# Start of file 59674_comb.txt # First point: 59674.000000 2022-04-05T00:00:00.033639 # Last point: 59674.999989 2022-04-05T23:59:59.011142 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-04-10T16:25:44.709197 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59674.000000389 2022-04-05T00:00:00.033639 15516294.385769719258 234483601.614206403494 249999895.999976128340 1 59674.000011666 2022-04-05T00:00:01.007952 15516301.230713680387 234483594.769304603338 249999896.000018298626 1 59674.000029917 2022-04-05T00:00:02.584872 15516301.794869545847 234483594.205042421818 249999895.999911963940 1 59674.000037463 2022-04-05T00:00:03.236839 15516310.993432357907 234483585.006687492132 249999896.000119864941 1 59674.000047297 2022-04-05T00:00:04.086467 15516339.514476526529 234483556.485713899136 249999896.000190436840 1 59674.000059103 2022-04-05T00:00:05.106504 15516346.803140733391 234483549.196750730276 249999895.999891459942 1 59674.000069984 2022-04-05T00:00:06.046616 15516293.300316227600 234483602.699766576290 249999896.000082790852 1 59674.000081943 2022-04-05T00:00:07.079924 15516322.340020496398 234483573.660083860159 249999896.000104367733 1 59674.000093437 2022-04-05T00:00:08.072926 15516326.481206182390 234483569.518924683332 249999896.000130861998 1 59674.000104247 2022-04-05T00:00:09.006956 15516325.983725974336 234483570.016417801380 249999896.000143766403 1 59674.000116841 2022-04-05T00:00:10.095060 15516281.518142635003 234483614.481794208288 249999895.999936848879 1 59674.000127398 2022-04-05T00:00:11.007240 15516304.497897535563 234483591.502119660378 249999896.000017195940 1 59674.000139138 2022-04-05T00:00:12.021547 15516294.657729463652 234483601.342281967402 249999896.000011444092 1 59674.000150615 2022-04-05T00:00:13.013179 15516332.993297975510 234483563.006749242544 249999896.000047206879 1 59674.000162044 2022-04-05T00:00:14.000554 15516306.431773498654 234483589.568329483271 249999896.000102996826 1 59674.000173707 2022-04-05T00:00:15.008304 15516301.662239640951 234483594.337667405605 249999895.999907046556 1 59674.000185215 2022-04-05T00:00:16.002601 15516306.149987388402 234483589.850010305643 249999895.999997705221 1 59674.000197872 2022-04-05T00:00:17.096100 15516288.194084526971 234483607.805949449539 249999896.000033974648 1 59674.000208416 2022-04-05T00:00:18.007194 15516297.307903707027 234483598.692100197077 249999896.000003904104 1 59674.000220357 2022-04-05T00:00:19.038839 15516342.334224734455 234483553.665809571743 249999896.000034302473 1 59674.000231846 2022-04-05T00:00:20.031467 15516278.417498387396 234483617.582473605871 249999895.999971985817 1 59674.000243661 2022-04-05T00:00:21.052255 15516299.018443504348 234483596.981531977654 249999895.999975472689 1 59674.000255159 2022-04-05T00:00:22.045742 15516303.326140215620 234483592.673771828413 249999895.999912053347 1 59674.000266820 2022-04-05T00:00:23.053211 15516301.613381158561 234483594.386610627174 249999895.999991774559 1 59674.000278227 2022-04-05T00:00:24.038821 15516317.883754052222 234483578.116220951080 249999895.999974995852 1 59674.000289588 2022-04-05T00:00:25.020413 15516334.878269214183 234483561.121726006269 249999895.999995231628 1 59674.000301644 2022-04-05T00:00:26.062052 15516283.055677799508 234483612.944557338953 249999896.000235140324 1 59674.000312915 2022-04-05T00:00:27.035814 15516263.697345562279 234483632.302657753229 249999896.000003308058 1 59674.000324505 2022-04-05T00:00:28.037213 15516312.064018415287 234483583.935938984156 249999895.999957412481 1 59674.000335900 2022-04-05T00:00:29.021793 15516267.485880568624 234483628.514161705971 249999896.000042259693 1 59674.000347275 2022-04-05T00:00:30.004563 15516316.170463476330 234483579.829556763172 249999896.000020235777 1 59674.000358873 2022-04-05T00:00:31.006587 15516305.141849551350 234483590.858103752136 249999895.999953299761 1 59674.000370747 2022-04-05T00:00:32.032528 15516308.601109379902 234483587.398895502090 249999896.000004887581 1 59674.000382492 2022-04-05T00:00:33.047293 15516287.462602127343 234483608.537334650755 249999895.999936789274 1 59674.000393597 2022-04-05T00:00:34.006799 15516276.670119026676 234483619.329891443253 249999896.000010460615 1 59674.000405305 2022-04-05T00:00:35.018304 15516274.460359025747 234483621.539555609226 249999895.999914646149 1 59674.000416828 2022-04-05T00:00:36.013933 15516291.946743596345 234483604.053134649992 249999895.999878257513 1 59674.000428567 2022-04-05T00:00:37.028188 15516347.855815323070 234483548.144140839577 249999895.999956160784 1 59674.000440235 2022-04-05T00:00:38.036286 15516310.764068761840 234483585.235889852047 249999895.999958604574 1 59674.000451420 2022-04-05T00:00:39.002720 15516287.325377618894 234483608.674665838480 249999896.000043451786 1 59674.000463184 2022-04-05T00:00:40.019130 15516342.980716774240 234483553.019425451756 249999896.000142216682 1 59674.000474581 2022-04-05T00:00:41.003770 15516283.381825631484 234483612.618308573961 249999896.000134199858 1 59674.000486155 2022-04-05T00:00:42.003762 15516303.923798635602 234483592.076076030731 249999895.999874651432 1 59674.000497859 2022-04-05T00:00:43.015029 15516280.659885412082 234483615.340100198984 249999895.999985605478 1 59674.000510154 2022-04-05T00:00:44.077297 15516276.989250263199 234483619.010609239340 249999895.999859511852 1 59674.000521487 2022-04-05T00:00:45.056437 15516279.157988280058 234483616.841964036226 249999895.999952316284 1 59674.000532532 2022-04-05T00:00:46.010779 15516290.513546513394 234483605.486460953951 249999896.000007480383 1 59674.000544245 2022-04-05T00:00:47.022815 15516285.632996294647 234483610.367091029882 249999896.000087320805 1 59674.000555874 2022-04-05T00:00:48.027512 15516286.409654144198 234483609.590387493372 249999896.000041633844 1 59674.000567530 2022-04-05T00:00:49.034638 15516293.273905860260 234483602.726073473692 249999895.999979346991 1 59674.000578930 2022-04-05T00:00:50.019541 15516307.130452366546 234483588.869616448879 249999896.000068813562 1 59674.000590757 2022-04-05T00:00:51.041440 15516309.133137697354 234483586.866930365562 249999896.000068068504 1 59674.000602107 2022-04-05T00:00:52.022042 15516351.853820165619 234483544.146291792393 249999896.000111967325 1 59674.000613418 2022-04-05T00:00:52.999304 15516264.633447062224 234483631.366578221321 249999896.000025272369 1 59674.000625045 2022-04-05T00:00:54.003875 15516288.115667149425 234483607.884459376335 249999896.000126540661 1 59674.000636926 2022-04-05T00:00:55.030397 15516344.048481995240 234483551.951457828283 249999895.999939829111 1 59674.000648286 2022-04-05T00:00:56.011913 15516309.195051845163 234483586.804876416922 249999895.999928265810 1 59674.000659747 2022-04-05T00:00:57.002149 15516287.386886766180 234483608.613110303879 249999895.999997079372 1 59674.000671634 2022-04-05T00:00:58.029204 15516249.993394341320 234483646.006639510393 249999896.000033855438 1 59674.000683188 2022-04-05T00:00:59.027398 15516306.534440254793 234483589.465551584959 249999895.999991834164 1 59674.000694781 2022-04-05T00:01:00.029096 15516300.966986497864 234483595.032901734114 249999895.999888241291 1 59674.000706037 2022-04-05T00:01:01.001582 15516292.020966136828 234483603.979114979506 249999896.000081121922 1 59674.000718576 2022-04-05T00:01:02.084943 15516351.732613278553 234483544.267386794090 249999896.000000059605 1 59674.000729855 2022-04-05T00:01:03.059434 15516288.562204739079 234483607.437804311514 249999896.000009059906 1 59674.000741087 2022-04-05T00:01:04.029936 15516274.786679297686 234483621.213330656290 249999896.000009953976 1 59674.000752938 2022-04-05T00:01:05.053871 15516326.234018327668 234483569.765923857689 249999895.999942183495 1 59674.000764319 2022-04-05T00:01:06.037179 15516280.941682312638 234483615.058276087046 249999895.999958395958 1 59674.000775836 2022-04-05T00:01:07.032288 15516278.946153797209 234483617.053923130035 249999896.000076919794 1 59674.000787260 2022-04-05T00:01:08.019302 15516302.564004054293 234483593.436051845551 249999896.000055909157 1 59674.000799247 2022-04-05T00:01:09.054905 15516312.195188369602 234483583.804886937141 249999896.000075310469 1 59674.000810679 2022-04-05T00:01:10.042672 15516283.572920659557 234483612.427047818899 249999895.999968469143 1 59674.000821882 2022-04-05T00:01:11.010642 15516330.239688310772 234483565.760375052691 249999896.000063359737 1 59674.000833342 2022-04-05T00:01:12.000767 15516263.440749289468 234483632.559255212545 249999896.000004500151 1 59674.000844914 2022-04-05T00:01:13.000599 15516339.513980969787 234483556.486099064350 249999896.000080049038 1 59674.000856548 2022-04-05T00:01:14.005746 15516277.094846904278 234483618.905225634575 249999896.000072538853 1 59674.000868277 2022-04-05T00:01:15.019111 15516306.161714002490 234483589.838200867176 249999895.999914884567 1 59674.000879673 2022-04-05T00:01:16.003793 15516285.317942006513 234483610.682127118111 249999896.000069111586 1 59674.000891271 2022-04-05T00:01:17.005791 15516277.822775863111 234483618.177222132683 249999895.999998003244 1 59674.000902863 2022-04-05T00:01:18.007378 15516332.235742496327 234483563.764262080193 249999896.000004589558 1 59674.000914854 2022-04-05T00:01:19.043368 15516310.635845039040 234483585.364195108414 249999896.000040143728 1 59674.000926084 2022-04-05T00:01:20.013634 15516247.876157332212 234483648.123725622892 249999895.999882966280 1 59674.000937704 2022-04-05T00:01:21.017639 15516325.871947949752 234483570.128103405237 249999896.000051349401 1 59674.000949400 2022-04-05T00:01:22.028184 15516268.115922061726 234483627.884057015181 249999895.999979078770 1 59674.000960610 2022-04-05T00:01:22.996728 15516281.279742321000 234483614.720141649246 249999895.999883979559 1 59674.000972253 2022-04-05T00:01:24.002676 15516300.345003427938 234483595.654881477356 249999895.999884903431 1 59674.000983855 2022-04-05T00:01:25.005094 15516299.997406035662 234483596.002583771944 249999895.999989807606 1 59674.000995444 2022-04-05T00:01:26.006367 15516306.239284966141 234483589.760801464319 249999896.000086426735 1 59674.001007086 2022-04-05T00:01:27.012206 15516268.675350751728 234483627.324779838324 249999896.000130593777 1 59674.001018613 2022-04-05T00:01:28.008129 15516335.478740964085 234483560.521296977997 249999896.000037938356 1 59674.001030117 2022-04-05T00:01:29.002105 15516300.601255008951 234483595.398679167032 249999895.999934166670 1 59674.001041695 2022-04-05T00:01:30.002468 15516260.442048864439 234483635.558033764362 249999896.000082641840 1 59674.001053739 2022-04-05T00:01:31.043025 15516309.637845354155 234483586.362091898918 249999895.999937266111 1 59674.001065155 2022-04-05T00:01:32.029369 15516305.160706229508 234483590.839306712151 249999896.000012934208 1 59674.001076472 2022-04-05T00:01:33.007125 15516310.498922159895 234483585.500997245312 249999895.999919414520 1 59674.001088229 2022-04-05T00:01:34.022990 15516270.295629477128 234483625.704255044460 249999895.999884516001 1 59674.001099599 2022-04-05T00:01:35.005310 15516309.406933238730 234483586.593187361956 249999896.000120609999 1 59674.001111254 2022-04-05T00:01:36.012328 15516316.123604509979 234483579.876339137554 249999895.999943643808 1 59674.001122992 2022-04-05T00:01:37.026560 15516299.120832756162 234483596.879224270582 249999896.000057041645 1 59674.001134523 2022-04-05T00:01:38.022782 15516330.653558028862 234483565.346450448036 249999896.000008463860 1 59674.001145788 2022-04-05T00:01:38.996039 15516271.453056374565 234483624.546822518110 249999895.999878883362 1 59674.001158076 2022-04-05T00:01:40.057765 15516305.099114192650 234483590.900683671236 249999895.999797850847 1 59674.001169058 2022-04-05T00:01:41.006577 15516332.356421144679 234483563.643560826778 249999895.999981969595 1 59674.001181203 2022-04-05T00:01:42.055983 15516274.766461046413 234483621.233547031879 249999896.000008076429 1 59674.001192457 2022-04-05T00:01:43.028313 15516306.762267438695 234483589.237791210413 249999896.000058650970 1 59674.001203720 2022-04-05T00:01:44.001344 15516294.589428866282 234483601.410501927137 249999895.999930799007 1 59674.001215335 2022-04-05T00:01:45.004889 15516285.306822862476 234483610.693165808916 249999895.999988675117 1 59674.001227252 2022-04-05T00:01:46.034570 15516306.023228606209 234483589.976672410965 249999895.999901026487 1 59674.001238478 2022-04-05T00:01:47.004524 15516290.698929801583 234483605.300928264856 249999895.999858081341 1 59674.001249990 2022-04-05T00:01:47.999124 15516300.208153994754 234483595.791960328817 249999896.000114321709 1 59674.001261948 2022-04-05T00:01:49.032331 15516308.098243419081 234483587.901818394661 249999896.000061810017 1 59674.001273339 2022-04-05T00:01:50.016448 15516285.369390299544 234483610.630674779415 249999896.000065088272 1 59674.001284941 2022-04-05T00:01:51.018933 15516289.357217689976 234483606.642807155848 249999896.000024855137 1 59674.001296381 2022-04-05T00:01:52.007303 15516321.582035202533 234483574.418004453182 249999896.000039666891 1 59674.001308114 2022-04-05T00:01:53.021079 15516275.797222850844 234483620.202724128962 249999895.999946981668 1 59674.001319464 2022-04-05T00:01:54.001702 15516313.407310824841 234483582.592559307814 249999895.999870121479 1 59674.001330980 2022-04-05T00:01:54.996691 15516279.481797287241 234483616.518151581287 249999895.999948859215 1 59674.001342590 2022-04-05T00:01:55.999727 15516301.277574332431 234483594.722344547510 249999895.999918878078 1 59674.001354363 2022-04-05T00:01:57.016959 15516312.844895796850 234483583.155230253935 249999896.000126063824 1 59674.001365974 2022-04-05T00:01:58.020109 15516328.516891235486 234483567.483223587275 249999896.000114828348 1 59674.001377471 2022-04-05T00:01:59.013520 15516317.664670776576 234483578.335386872292 249999896.000057637691 1 59674.001389057 2022-04-05T00:02:00.014529 15516327.020463868976 234483568.979555070400 249999896.000018954277 1 59674.001400582 2022-04-05T00:02:01.010232 15516290.880411252379 234483605.119600266218 249999896.000011503696 1 59674.001415671 2022-04-05T00:02:02.313963 15516302.209301289171 234483593.790713787079 249999896.000015079975 1 59674.001424849 2022-04-05T00:02:03.106988 15516320.099182225764 234483575.900906056166 249999896.000088274479 1 59674.001435894 2022-04-05T00:02:04.061219 15516251.890829706565 234483644.109092295170 249999895.999922007322 1 59674.001447758 2022-04-05T00:02:05.086292 15516292.233916798607 234483603.766180157661 249999896.000096946955 1 59674.001458748 2022-04-05T00:02:06.035865 15516296.784761657938 234483599.215315908194 249999896.000077575445 1 59674.001471171 2022-04-05T00:02:07.109135 15516282.054157515988 234483613.945783466101 249999895.999940991402 1 59674.001482170 2022-04-05T00:02:08.059505 15516321.402044652030 234483574.598009169102 249999896.000053822994 1 59674.001493238 2022-04-05T00:02:09.015772 15516368.198055682704 234483527.801831394434 249999895.999887079000 1 59674.001505221 2022-04-05T00:02:10.051122 15516289.595656875521 234483606.404425203800 249999896.000082075596 1 59674.001516188 2022-04-05T00:02:10.998659 15516329.752699151635 234483566.247342467308 249999896.000041604042 1 59674.001528044 2022-04-05T00:02:12.023002 15516309.225956343114 234483586.774066686630 249999896.000023037195 1 59674.001539360 2022-04-05T00:02:13.000702 15516298.574020965025 234483597.426047086716 249999896.000068038702 1 59674.001551015 2022-04-05T00:02:14.007714 15516316.578254587948 234483579.421834141016 249999896.000088721514 1 59674.001562459 2022-04-05T00:02:14.996445 15516288.971612324938 234483607.028354197741 249999895.999966531992 1 59674.001574191 2022-04-05T00:02:16.010124 15516227.618343206123 234483668.381489366293 249999895.999832570553 1 59674.001585872 2022-04-05T00:02:17.019367 15516349.622668003663 234483546.377486824989 249999896.000154823065 1 59674.001597887 2022-04-05T00:02:18.057481 15516278.507817775011 234483617.492166042328 249999895.999983817339 1 59674.001608787 2022-04-05T00:02:18.999221 15516287.632550204173 234483608.367467910051 249999896.000018119812 1 59674.001621258 2022-04-05T00:02:20.076694 15516263.004584139213 234483632.995474129915 249999896.000058263540 1 59674.001632559 2022-04-05T00:02:21.053096 15516306.586364988238 234483589.413675278425 249999896.000040262938 1 59674.001643879 2022-04-05T00:02:22.031127 15516297.749653683975 234483598.250235587358 249999895.999889284372 1 59674.001655546 2022-04-05T00:02:23.039184 15516284.793645096943 234483611.206281691790 249999895.999926775694 1 59674.001667132 2022-04-05T00:02:24.040163 15516295.672600653023 234483600.327334582806 249999895.999935239553 1 59674.001679289 2022-04-05T00:02:25.090581 15516304.024838030338 234483591.975059032440 249999895.999897062778 1 59674.001689818 2022-04-05T00:02:26.000237 15516309.737580297515 234483586.262474060059 249999896.000054359436 1 59674.001701414 2022-04-05T00:02:27.002124 15516324.061876187101 234483571.938036412001 249999895.999912589788 1 59674.001712922 2022-04-05T00:02:27.996422 15516319.781971659511 234483576.218000441790 249999895.999972105026 1 59674.001724632 2022-04-05T00:02:29.008258 15516304.412530293688 234483591.587378650904 249999895.999908953905 1 59674.001737020 2022-04-05T00:02:30.078503 15516337.854845589027 234483558.145266979933 249999896.000112563372 1 59674.001748342 2022-04-05T00:02:31.056755 15516268.866141356528 234483627.133717596531 249999895.999858945608 1 59674.001760359 2022-04-05T00:02:32.095019 15516265.308377431706 234483630.691607445478 249999895.999984890223 1 59674.001771308 2022-04-05T00:02:33.041065 15516329.517646161839 234483566.482389569283 249999896.000035732985 1 59674.001782795 2022-04-05T00:02:34.033471 15516308.199241282418 234483587.800751090050 249999895.999992370605 1 59674.001794032 2022-04-05T00:02:35.004349 15516287.996360011399 234483608.003656983376 249999896.000016987324 1 59674.001805677 2022-04-05T00:02:36.010473 15516338.479344034567 234483557.520609408617 249999895.999953448772 1 59674.001817630 2022-04-05T00:02:37.043233 15516325.850417604670 234483570.149611532688 249999896.000029146671 1 59674.001828954 2022-04-05T00:02:38.021620 15516294.746725123376 234483601.253336817026 249999896.000061929226 1 59674.001840381 2022-04-05T00:02:39.008969 15516265.066889300942 234483630.933025449514 249999895.999914765358 1 59674.001852332 2022-04-05T00:02:40.041495 15516319.665191629902 234483576.334710329771 249999895.999901950359 1 59674.001863601 2022-04-05T00:02:41.015129 15516347.096087304875 234483548.903906375170 249999895.999993681908 1 59674.001875084 2022-04-05T00:02:42.007226 15516236.487986600026 234483659.511969238520 249999895.999955832958 1 59674.001886988 2022-04-05T00:02:43.035716 15516322.370386248454 234483573.629500418901 249999895.999886661768 1 59674.001898328 2022-04-05T00:02:44.015564 15516273.988365186378 234483622.011690169573 249999896.000055342913 1 59674.001910059 2022-04-05T00:02:45.029074 15516324.471825757995 234483571.528228372335 249999896.000054121017 1 59674.001921605 2022-04-05T00:02:46.026698 15516296.827143609524 234483599.172848343849 249999895.999991953373 1 59674.001933243 2022-04-05T00:02:47.032160 15516333.889237930998 234483562.110776841640 249999896.000014781952 1 59674.001944695 2022-04-05T00:02:48.021637 15516273.961161594838 234483622.038768529892 249999895.999930113554 1 59674.001956487 2022-04-05T00:02:49.040471 15516265.146660320461 234483630.853186428547 249999895.999846756458 1 59674.001967799 2022-04-05T00:02:50.017870 15516293.545926401392 234483602.454017072916 249999895.999943464994 1 59674.001979220 2022-04-05T00:02:51.004575 15516275.132479973137 234483620.867463171482 249999895.999943137169 1 59674.001990823 2022-04-05T00:02:52.007084 15516265.127547778189 234483630.872334867716 249999895.999882638454 1 59674.002002467 2022-04-05T00:02:53.013154 15516353.222550226375 234483542.777430772781 249999895.999980986118 1 59674.002014271 2022-04-05T00:02:54.032998 15516306.553378388286 234483589.446575731039 249999895.999954104424 1 59674.002025724 2022-04-05T00:02:55.022553 15516273.732141993940 234483622.267831832170 249999895.999973833561 1 59674.002037262 2022-04-05T00:02:56.019385 15516283.166084708646 234483612.833968997002 249999896.000053703785 1 59674.002048853 2022-04-05T00:02:57.020890 15516290.804180622101 234483605.195816397667 249999895.999997019768 1 59674.002060263 2022-04-05T00:02:58.006717 15516281.487419964746 234483614.512558817863 249999895.999978780746 1 59674.002072231 2022-04-05T00:02:59.040754 15516280.477709393948 234483615.522201657295 249999895.999911040068 1 59674.002083418 2022-04-05T00:03:00.007345 15516287.537354782224 234483608.462552994490 249999895.999907791615 1 59674.002095308 2022-04-05T00:03:01.034595 15516308.344710482284 234483587.655274748802 249999895.999985218048 1 59674.002107649 2022-04-05T00:03:02.100905 15516322.253336528316 234483573.746637165546 249999895.999973684549 1 59674.002118569 2022-04-05T00:03:03.044372 15516299.117092438042 234483596.882882297039 249999895.999974727631 1 59674.002130324 2022-04-05T00:03:04.059952 15516279.080928634852 234483616.919140040874 249999896.000068664551 1 59674.002141447 2022-04-05T00:03:05.020985 15516293.061369674280 234483602.938711196184 249999896.000080883503 1 59674.002153469 2022-04-05T00:03:06.059726 15516293.323605632409 234483602.676365792751 249999895.999971419573 1 59674.002164735 2022-04-05T00:03:07.033069 15516309.165385417640 234483586.834788143635 249999896.000173568726 1 59674.002176478 2022-04-05T00:03:08.047713 15516280.033990677446 234483615.966022223234 249999896.000012904406 1 59674.002187720 2022-04-05T00:03:09.019008 15516315.207547292113 234483580.792518168688 249999896.000065445900 1 59674.002199167 2022-04-05T00:03:10.008026 15516314.498356301337 234483581.501688510180 249999896.000044822693 1 59674.002210623 2022-04-05T00:03:10.997819 15516285.080089256167 234483610.919922858477 249999896.000012099743 1 59674.002222257 2022-04-05T00:03:12.002975 15516265.994225887582 234483630.005730032921 249999895.999955922365 1 59674.002233958 2022-04-05T00:03:13.013946 15516340.250140976161 234483555.749997913837 249999896.000138878822 1 59674.002245541 2022-04-05T00:03:14.014725 15516330.241986278445 234483565.758009791374 249999895.999996066093 1 59674.002256926 2022-04-05T00:03:14.998415 15516301.175338117406 234483594.824592560530 249999895.999930679798 1 59674.002268505 2022-04-05T00:03:15.998875 15516260.799806747586 234483635.200157582760 249999895.999964326620 1 59674.002280167 2022-04-05T00:03:17.006432 15516282.070484220982 234483613.929519444704 249999896.000003665686 1 59674.002291893 2022-04-05T00:03:18.019578 15516281.595128810033 234483614.404929071665 249999896.000057876110 1 59674.002303732 2022-04-05T00:03:19.042433 15516327.101123891771 234483568.898817270994 249999895.999941170216 1 59674.002315122 2022-04-05T00:03:20.026511 15516328.797735624015 234483567.202246695757 249999895.999982327223 1 59674.002326416 2022-04-05T00:03:21.002367 15516289.795868080109 234483606.204072564840 249999895.999940633774 1 59674.002338080 2022-04-05T00:03:22.010135 15516297.954671923071 234483598.045414149761 249999896.000086069107 1 59674.002349604 2022-04-05T00:03:23.005775 15516311.123241167516 234483584.876665949821 249999895.999907106161 1 59674.002361521 2022-04-05T00:03:24.035416 15516294.261403212324 234483601.738599419594 249999896.000002622604 1 59674.002372958 2022-04-05T00:03:25.023551 15516305.749561628327 234483590.250427544117 249999895.999989181757 1 59674.002384398 2022-04-05T00:03:26.011994 15516276.706114809960 234483619.293841809034 249999895.999956607819 1 59674.002395876 2022-04-05T00:03:27.003708 15516306.262649361044 234483589.737329602242 249999895.999978959560 1 59674.002407583 2022-04-05T00:03:28.015213 15516306.667942382395 234483589.332146793604 249999896.000089168549 1 59674.002419287 2022-04-05T00:03:29.026416 15516284.794874161482 234483611.205229371786 249999896.000103533268 1 59674.002430581 2022-04-05T00:03:30.002208 15516286.530191186816 234483609.469948649406 249999896.000139832497 1 59674.002442961 2022-04-05T00:03:31.071810 15516294.065139833838 234483601.934791386127 249999895.999931216240 1 59674.002453991 2022-04-05T00:03:32.024844 15516315.411823505536 234483580.588129103184 249999895.999952614307 1 59674.002465254 2022-04-05T00:03:32.997905 15516333.651792708784 234483562.348281353712 249999896.000074058771 1 59674.002476876 2022-04-05T00:03:34.002104 15516310.339643279091 234483585.660247206688 249999895.999890476465 1 59674.002488488 2022-04-05T00:03:35.005338 15516268.345382556319 234483627.654725164175 249999896.000107705593 1 59674.002500470 2022-04-05T00:03:36.040575 15516281.986685562879 234483614.013290584087 249999895.999976158142 1 59674.002511598 2022-04-05T00:03:37.002086 15516309.453404204920 234483586.546726942062 249999896.000131160021 1 59674.002523364 2022-04-05T00:03:38.018645 15516311.765373643488 234483584.234614044428 249999895.999987691641 1 59674.002534927 2022-04-05T00:03:39.017710 15516272.399121748284 234483623.600878447294 249999896.000000208616 1 59674.002546422 2022-04-05T00:03:40.010882 15516305.545656617731 234483590.454342991114 249999895.999999612570 1 59674.002557917 2022-04-05T00:03:41.004066 15516340.722362432629 234483555.277664780617 249999896.000027209520 1 59674.002569522 2022-04-05T00:03:42.006659 15516262.599964618683 234483633.399915814400 249999895.999880433083 1 59674.002581020 2022-04-05T00:03:43.000130 15516336.749523291364 234483559.250447005033 249999895.999970287085 1 59674.002592687 2022-04-05T00:03:44.008131 15516254.204891812056 234483641.794994920492 249999895.999886721373 1 59674.002604347 2022-04-05T00:03:45.015555 15516292.706335691735 234483603.293684959412 249999896.000020653009 1 59674.002615751 2022-04-05T00:03:46.000867 15516317.153919812292 234483578.846160620451 249999896.000080436468 1 59674.002627650 2022-04-05T00:03:47.028989 15516304.130249282345 234483591.869750678539 249999895.999999970198 1 59674.002638964 2022-04-05T00:03:48.006539 15516298.073972793296 234483597.925903588533 249999895.999876379967 1 59674.002650477 2022-04-05T00:03:49.001221 15516257.268557436764 234483638.731360912323 249999895.999918341637 1 59674.002662290 2022-04-05T00:03:50.021828 15516335.020524956286 234483560.979565739632 249999896.000090688467 1 59674.002673636 2022-04-05T00:03:51.002146 15516356.167230116203 234483539.832893073559 249999896.000123202801 1 59674.002685172 2022-04-05T00:03:51.998863 15516302.861183252186 234483593.138641774654 249999895.999825030565 1 59674.002697108 2022-04-05T00:03:53.030171 15516269.384987533092 234483626.614999473095 249999895.999987006187 1 59674.002708290 2022-04-05T00:03:53.996253 15516300.636892825365 234483595.362989783287 249999895.999882608652 1 59674.002719836 2022-04-05T00:03:54.993811 15516315.268041502684 234483580.731853276491 249999895.999894768000 1 59674.002731636 2022-04-05T00:03:56.013380 15516327.225944077596 234483568.774107933044 249999896.000052005053 1 59674.002743246 2022-04-05T00:03:57.016439 15516282.525573113933 234483613.474337220192 249999895.999910324812 1 59674.002754603 2022-04-05T00:03:57.997718 15516332.023949991912 234483563.976027309895 249999895.999977290630 1 59674.002766252 2022-04-05T00:03:59.004230 15516283.444774342701 234483612.555344849825 249999896.000119179487 1 59674.002777798 2022-04-05T00:04:00.001713 15516305.517546650022 234483590.482409894466 249999895.999956548214 1 59674.002789460 2022-04-05T00:04:01.009367 15516342.246207019314 234483553.753883779049 249999896.000090807676 1 59674.002805595 2022-04-05T00:04:02.403396 15516297.724486844614 234483598.275589644909 249999896.000076502562 1 59674.002813356 2022-04-05T00:04:03.073912 15516287.074000574648 234483608.925979018211 249999895.999979585409 1 59674.002825326 2022-04-05T00:04:04.108136 15516303.736413678154 234483592.263536274433 249999895.999949961901 1 59674.002836442 2022-04-05T00:04:05.068556 15516286.653779024258 234483609.346201598644 249999895.999980628490 1 59674.002848170 2022-04-05T00:04:06.081890 15516282.223968787119 234483613.775991261005 249999895.999960035086 1 59674.002859572 2022-04-05T00:04:07.067037 15516301.602277383208 234483594.397742629051 249999896.000020027161 1 59674.002871353 2022-04-05T00:04:08.084938 15516290.453633515164 234483605.546333789825 249999895.999967306852 1 59674.002882305 2022-04-05T00:04:09.031101 15516328.677913084626 234483567.322223603725 249999896.000136673450 1 59674.002894292 2022-04-05T00:04:10.066775 15516283.133203418925 234483612.866798341274 249999896.000001758337 1 59674.002906254 2022-04-05T00:04:11.100318 15516328.128796467558 234483567.871222078800 249999896.000018537045 1 59674.002917503 2022-04-05T00:04:12.072297 15516262.962875703350 234483633.037118583918 249999895.999994277954 1 59674.002928302 2022-04-05T00:04:13.005309 15516328.201483778656 234483567.798481673002 249999895.999965459108 1 59674.002940394 2022-04-05T00:04:14.050003 15516270.936056531966 234483625.064030289650 249999896.000086814165 1 59674.002951643 2022-04-05T00:04:15.021992 15516308.003998639062 234483587.995904594660 249999895.999903231859 1 59674.002963417 2022-04-05T00:04:16.039194 15516308.485256858170 234483587.514609247446 249999895.999866098166 1 59674.002974563 2022-04-05T00:04:17.002254 15516357.421133056283 234483538.578677862883 249999895.999810934067 1 59674.002986787 2022-04-05T00:04:18.058439 15516270.988101661205 234483625.011894285679 249999895.999995946884 1 59674.002998395 2022-04-05T00:04:19.061347 15516319.222341179848 234483576.777599960566 249999895.999941140413 1 59674.003009326 2022-04-05T00:04:20.005748 15516288.327675942332 234483607.672388017178 249999896.000063955784 1 59674.003021566 2022-04-05T00:04:21.063333 15516276.597588712350 234483619.402577221394 249999896.000165939331 1 59674.003033274 2022-04-05T00:04:22.074841 15516347.604174483567 234483548.395979821682 249999896.000154316425 1 59674.003045083 2022-04-05T00:04:23.095165 15516309.430984705687 234483586.568987786770 249999895.999972492456 1 59674.003056598 2022-04-05T00:04:24.090058 15516246.098373826593 234483649.901408106089 249999895.999781936407 1 59674.003068042 2022-04-05T00:04:25.078779 15516314.090299123898 234483581.909581303596 249999895.999880433083 1 59674.003079651 2022-04-05T00:04:26.081819 15516321.933162799105 234483574.066878527403 249999896.000041335821 1 59674.003090828 2022-04-05T00:04:27.047506 15516277.086188944057 234483618.913868218660 249999896.000057160854 1 59674.003102403 2022-04-05T00:04:28.047588 15516316.387663137168 234483579.612371385098 249999896.000034511089 1 59674.003114112 2022-04-05T00:04:29.059239 15516271.716824775562 234483624.283127456903 249999895.999952226877 1 59674.003125260 2022-04-05T00:04:30.022433 15516324.363312985748 234483571.636838316917 249999896.000151306391 1 59674.003137700 2022-04-05T00:04:31.097315 15516285.145443942398 234483610.854504287243 249999895.999948233366 1 59674.003148356 2022-04-05T00:04:32.017947 15516308.630744142458 234483587.369225233793 249999895.999969363213 1 59674.003160170 2022-04-05T00:04:33.038725 15516302.499035743997 234483593.500731647015 249999895.999767392874 1 59674.003171748 2022-04-05T00:04:34.039059 15516270.300178794190 234483625.699607253075 249999895.999786049128 1 59674.003183029 2022-04-05T00:04:35.013715 15516298.747646493837 234483597.252301245928 249999895.999947726727 1 59674.003194757 2022-04-05T00:04:36.026986 15516298.997598445043 234483597.002455711365 249999896.000054150820 1 59674.003206681 2022-04-05T00:04:37.057266 15516344.677084514871 234483551.322757869959 249999895.999842375517 1 59674.003218626 2022-04-05T00:04:38.089249 15516290.897937070578 234483605.102135777473 249999896.000072836876 1 59674.003229635 2022-04-05T00:04:39.040489 15516285.992093272507 234483610.007721096277 249999895.999814361334 1 59674.003241307 2022-04-05T00:04:40.048907 15516328.666746551171 234483567.333297848701 249999896.000044405460 1 59674.003252506 2022-04-05T00:04:41.016507 15516321.636899767444 234483574.363077878952 249999895.999977648258 1 59674.003264128 2022-04-05T00:04:42.020651 15516276.253106974065 234483619.747011482716 249999896.000118464231 1 59674.003276078 2022-04-05T00:04:43.053148 15516289.854340380058 234483606.145797878504 249999896.000138252974 1 59674.003288085 2022-04-05T00:04:44.090533 15516303.247287847102 234483592.752834588289 249999896.000122427940 1 59674.003299190 2022-04-05T00:04:45.050012 15516280.611209228635 234483615.388909041882 249999896.000118255615 1 59674.003311050 2022-04-05T00:04:46.074700 15516305.514332076535 234483590.485618770123 249999895.999950855970 1 59674.003322093 2022-04-05T00:04:47.028865 15516301.251271676272 234483594.748780518770 249999896.000052183867 1 59674.003333650 2022-04-05T00:04:48.027353 15516280.025123091415 234483615.974879324436 249999896.000002413988 1 59674.003345640 2022-04-05T00:04:49.063343 15516295.175252551213 234483600.824702352285 249999895.999954909086 1 59674.003356884 2022-04-05T00:04:50.034794 15516303.998141823336 234483592.001775383949 249999895.999917209148 1 59674.003369291 2022-04-05T00:04:51.106749 15516304.277542438358 234483591.722489982843 249999896.000032424927 1 59674.003380102 2022-04-05T00:04:52.040785 15516341.501101102680 234483554.498963981867 249999896.000065088272 1 59674.003391706 2022-04-05T00:04:53.043438 15516306.362400634214 234483589.637573719025 249999895.999974340200 1 59674.003403408 2022-04-05T00:04:54.054448 15516278.323764406145 234483617.676083862782 249999895.999848276377 1 59674.003415016 2022-04-05T00:04:55.057331 15516294.664073279127 234483601.335884958506 249999895.999958246946 1 59674.003426308 2022-04-05T00:04:56.033017 15516315.075539130718 234483580.924442857504 249999895.999981999397 1 59674.003437772 2022-04-05T00:04:57.023525 15516324.336480202153 234483571.663519769907 249999895.999999970198 1 59674.003449601 2022-04-05T00:04:58.045543 15516293.204454859719 234483602.795579582453 249999896.000034451485 1 59674.003461123 2022-04-05T00:04:59.040962 15516310.799048224464 234483585.200867712498 249999895.999915927649 1 59674.003472852 2022-04-05T00:05:00.054381 15516262.953846726567 234483633.046071231365 249999895.999917954206 1 59674.003484352 2022-04-05T00:05:01.047975 15516314.540022598580 234483581.460021317005 249999896.000043928623 1 59674.003500440 2022-04-05T00:05:02.438015 15516319.084146304056 234483576.915948063135 249999896.000094354153 1 59674.003509231 2022-04-05T00:05:03.197577 15516326.956395568326 234483569.043625801802 249999896.000021368265 1 59674.003520370 2022-04-05T00:05:04.159908 15516301.008132658899 234483594.991899073124 249999896.000031739473 1 59674.003531413 2022-04-05T00:05:05.114084 15516324.875177199021 234483571.124971896410 249999896.000149101019 1 59674.003542547 2022-04-05T00:05:06.076052 15516261.167774952948 234483634.832259446383 249999896.000034391880 1 59674.003554118 2022-04-05T00:05:07.075796 15516304.674091314897 234483591.325960874557 249999896.000052183867 1 59674.003565525 2022-04-05T00:05:08.061325 15516311.940886151046 234483584.059201210737 249999896.000087350607 1 59674.003577050 2022-04-05T00:05:09.057095 15516315.447788380086 234483580.552145868540 249999895.999934256077 1 59674.003588615 2022-04-05T00:05:10.056354 15516260.345297137275 234483635.654694437981 249999895.999991565943 1 59674.003600405 2022-04-05T00:05:11.074942 15516308.280592091382 234483587.719258904457 249999895.999850988388 1 59674.003611147 2022-04-05T00:05:12.003112 15516286.588516514748 234483609.411440342665 249999895.999956846237 1 59674.003622765 2022-04-05T00:05:13.006915 15516266.065459450707 234483629.934590458870 249999896.000049918890 1 59674.003634579 2022-04-05T00:05:14.027656 15516310.942912846804 234483585.056953340769 249999895.999866187572 1 59674.003645970 2022-04-05T00:05:15.011756 15516340.038287054747 234483555.961726456881 249999896.000013500452 1 59674.003657639 2022-04-05T00:05:16.020067 15516334.628713592887 234483561.371446937323 249999896.000160515308 1 59674.003668985 2022-04-05T00:05:17.000302 15516263.257689395919 234483632.742502599955 249999896.000191986561 1 59674.003680770 2022-04-05T00:05:18.018540 15516329.178095681593 234483566.821905404329 249999896.000001072884 1 59674.003692951 2022-04-05T00:05:19.070994 15516302.597621666268 234483593.402310401201 249999895.999932080507 1 59674.003703740 2022-04-05T00:05:20.003196 15516274.457302542403 234483621.542708158493 249999896.000010699034 1 59674.003715728 2022-04-05T00:05:21.038886 15516312.964032668620 234483583.036080420017 249999896.000113099813 1 59674.003727454 2022-04-05T00:05:22.052000 15516316.247435871512 234483579.752506941557 249999895.999942809343 1 59674.003739138 2022-04-05T00:05:23.061526 15516322.644152762368 234483573.355860799551 249999896.000013560057 1 59674.003750382 2022-04-05T00:05:24.033027 15516277.925623046234 234483618.074315726757 249999895.999938786030 1 59674.003761820 2022-04-05T00:05:25.021236 15516329.249206060544 234483566.750761449337 249999895.999967515469 1 59674.003773753 2022-04-05T00:05:26.052260 15516302.838513813913 234483593.161398649216 249999895.999912470579 1 59674.003785337 2022-04-05T00:05:27.053150 15516335.542860917747 234483560.457127302885 249999895.999988228083 1 59674.003796350 2022-04-05T00:05:28.004615 15516283.045234052464 234483612.954652577639 249999895.999886631966 1 59674.003807981 2022-04-05T00:05:29.009604 15516305.609713302925 234483590.390284568071 249999895.999997884035 1 59674.003819838 2022-04-05T00:05:30.034025 15516306.815560569987 234483589.184382438660 249999895.999943017960 1 59674.003831174 2022-04-05T00:05:31.013399 15516291.847194878384 234483604.152785956860 249999895.999980837107 1 59674.003843123 2022-04-05T00:05:32.045789 15516289.145100511611 234483606.854955196381 249999896.000055700541 1 59674.003855009 2022-04-05T00:05:33.072754 15516296.919331489131 234483599.080947309732 249999896.000278800726 1 59674.003866184 2022-04-05T00:05:34.038311 15516257.436505682766 234483638.563514173031 249999896.000019848347 1 59674.003877727 2022-04-05T00:05:35.035665 15516373.362607181072 234483522.637336850166 249999895.999944031239 1 59674.003888963 2022-04-05T00:05:36.006434 15516280.622315382585 234483615.377849131823 249999896.000164508820 1 59674.003900731 2022-04-05T00:05:37.023103 15516285.349992418662 234483610.650084078312 249999896.000076502562 1 59674.003912291 2022-04-05T00:05:38.021996 15516306.264826742932 234483589.735061258078 249999895.999888002872 1 59674.003923696 2022-04-05T00:05:39.007286 15516282.692052027211 234483613.307839989662 249999895.999892026186 1 59674.003935714 2022-04-05T00:05:40.045725 15516322.705348521471 234483573.294762909412 249999896.000111430883 1 59674.003946837 2022-04-05T00:05:41.006735 15516335.305213844404 234483560.694745987654 249999895.999959826469 1 59674.003958608 2022-04-05T00:05:42.023742 15516276.981864925474 234483619.018091738224 249999895.999956667423 1 59674.003970100 2022-04-05T00:05:43.016656 15516273.082553280517 234483622.917537003756 249999896.000090271235 1 59674.003981779 2022-04-05T00:05:44.025687 15516287.598143879324 234483608.401763081551 249999895.999906957150 1 59674.003993264 2022-04-05T00:05:45.018069 15516310.301783440635 234483585.698238581419 249999896.000022023916 1 59674.004005012 2022-04-05T00:05:46.033068 15516294.813788535073 234483601.186255484819 249999896.000044018030 1 59674.004016335 2022-04-05T00:05:47.011376 15516293.597403569147 234483602.402690708637 249999896.000094264746 1 59674.004028088 2022-04-05T00:05:48.026840 15516292.439307425171 234483603.560750484467 249999896.000057905912 1 59674.004039296 2022-04-05T00:05:48.995179 15516318.537662778050 234483577.462249666452 249999895.999912440777 1 59674.004051123 2022-04-05T00:05:50.017065 15516286.811473999172 234483609.188607603312 249999896.000081598759 1 59674.004062782 2022-04-05T00:05:51.024337 15516298.928818045184 234483597.071144431829 249999895.999962478876 1 59674.004074355 2022-04-05T00:05:52.024237 15516320.703111404553 234483575.296905428171 249999896.000016838312 1 59674.004085879 2022-04-05T00:05:53.019952 15516354.845623819157 234483541.154350966215 249999895.999974787235 1 59674.004097747 2022-04-05T00:05:54.045349 15516355.032333748415 234483540.967681676149 249999896.000015437603 1 59674.004109312 2022-04-05T00:05:55.044580 15516264.164334896952 234483631.835551202297 249999895.999886095524 1 59674.004121039 2022-04-05T00:05:56.057730 15516303.278817581013 234483592.721190989017 249999896.000008583069 1 59674.004132321 2022-04-05T00:05:57.032566 15516283.891050657257 234483612.108859449625 249999895.999910116196 1 59674.004144531 2022-04-05T00:05:58.087444 15516334.235460232943 234483561.764515757561 249999895.999975979328 1 59674.004155524 2022-04-05T00:05:59.037251 15516260.832509398460 234483635.167376399040 249999895.999885797501 1 59674.004167087 2022-04-05T00:06:00.036327 15516318.471834715456 234483577.528046101332 249999895.999880820513 1 59674.004178596 2022-04-05T00:06:01.030656 15516328.556628081948 234483567.443244665861 249999895.999872744083 1 59674.004193487 2022-04-05T00:06:02.317265 15516285.535299414769 234483610.464627981186 249999895.999927401543 1 59674.004202983 2022-04-05T00:06:03.137713 15516277.323452297598 234483618.676488637924 249999895.999940931797 1 59674.004213972 2022-04-05T00:06:04.087147 15516283.650295287371 234483612.349632561207 249999895.999927848577 1 59674.004225728 2022-04-05T00:06:05.102900 15516298.849503951147 234483597.150601089001 249999896.000105053186 1 59674.004236849 2022-04-05T00:06:06.063756 15516335.573198497295 234483560.426737755537 249999895.999936252832 1 59674.004248247 2022-04-05T00:06:07.048570 15516253.222381761298 234483642.777531176805 249999895.999912947416 1 59674.004260164 2022-04-05T00:06:08.078160 15516297.084351139143 234483598.915677428246 249999896.000028580427 1 59674.004271498 2022-04-05T00:06:09.057451 15516285.541254088283 234483610.458741068840 249999895.999995172024 1 59674.004283001 2022-04-05T00:06:10.051270 15516275.541089834645 234483620.458917200565 249999896.000007033348 1 59674.004294334 2022-04-05T00:06:11.030407 15516322.154579643160 234483573.845392853022 249999895.999972492456 1 59674.004306020 2022-04-05T00:06:12.040162 15516294.965047368780 234483601.035057365894 249999896.000104725361 1 59674.004317239 2022-04-05T00:06:13.009472 15516284.535553770140 234483611.464433193207 249999895.999986976385 1 59674.004329107 2022-04-05T00:06:14.034816 15516329.596163799986 234483566.404015511274 249999896.000179320574 1 59674.004340703 2022-04-05T00:06:15.036735 15516301.240588027984 234483594.759468078613 249999896.000056117773 1 59674.004351890 2022-04-05T00:06:16.003308 15516308.369354195893 234483587.630556017160 249999895.999910205603 1 59674.004363536 2022-04-05T00:06:17.009487 15516314.201085761189 234483581.799013167620 249999896.000098943710 1 59674.004375624 2022-04-05T00:06:18.053926 15516302.355696910992 234483593.644376039505 249999896.000072956085 1 59674.004387071 2022-04-05T00:06:19.042920 15516304.231249973178 234483591.768809258938 249999896.000059247017 1 59674.004398447 2022-04-05T00:06:20.025763 15516308.702655037865 234483587.297464728355 249999896.000119775534 1 59674.004410174 2022-04-05T00:06:21.038992 15516300.291203556582 234483595.708701312542 249999895.999904870987 1 59674.004421868 2022-04-05T00:06:22.049447 15516276.746694771573 234483619.253294676542 249999895.999989449978 1 59674.004433515 2022-04-05T00:06:23.055743 15516300.836064901203 234483595.163965165615 249999896.000030070543 1 59674.004444861 2022-04-05T00:06:24.036007 15516377.212676294148 234483518.787424921989 249999896.000101208687 1 59674.004456388 2022-04-05T00:06:25.031921 15516254.871518353000 234483641.128526896238 249999896.000045239925 1 59674.004467637 2022-04-05T00:06:26.003843 15516312.388088401407 234483583.612054377794 249999896.000142782927 1 59674.004479610 2022-04-05T00:06:27.038358 15516290.968643387780 234483605.031325459480 249999895.999968856573 1 59674.004490779 2022-04-05T00:06:28.003341 15516272.639578660950 234483623.360465317965 249999896.000043988228 1 59674.004502572 2022-04-05T00:06:29.022192 15516325.100042885169 234483570.900042027235 249999896.000084906816 1 59674.004513964 2022-04-05T00:06:30.006477 15516345.983797373250 234483550.016351550817 249999896.000148922205 1 59674.004525480 2022-04-05T00:06:31.001436 15516306.958325179294 234483589.041715770960 249999896.000040948391 1 59674.004537444 2022-04-05T00:06:32.035106 15516306.390407815576 234483589.609670788050 249999896.000078618526 1 59674.004548759 2022-04-05T00:06:33.012741 15516300.409197326750 234483595.590805590153 249999896.000002920628 1 59674.004560376 2022-04-05T00:06:34.016466 15516261.054319497198 234483634.945504277945 249999895.999823778868 1 59674.004571830 2022-04-05T00:06:35.006134 15516293.926256103441 234483602.073738187551 249999895.999994277954 1 59674.004583638 2022-04-05T00:06:36.026348 15516260.988416731358 234483635.011571794748 249999895.999988526106 1 59674.004595134 2022-04-05T00:06:37.019636 15516294.268153559417 234483601.731864392757 249999896.000017940998 1 59674.004606534 2022-04-05T00:06:38.004556 15516318.749564036727 234483577.250538796186 249999896.000102818012 1 59674.004619054 2022-04-05T00:06:39.086270 15516322.924299793318 234483573.075614959002 249999895.999914765358 1 59674.004629839 2022-04-05T00:06:40.018102 15516281.498277958483 234483614.501932621002 249999896.000210583210 1 59674.004641386 2022-04-05T00:06:41.015745 15516323.397433567792 234483572.602642357349 249999896.000075936317 1 59674.004652794 2022-04-05T00:06:42.001420 15516306.963967690244 234483589.036104351282 249999896.000072032213 1 59674.004664486 2022-04-05T00:06:43.011629 15516303.124632744119 234483592.875257700682 249999895.999890446663 1 59674.004676139 2022-04-05T00:06:44.018389 15516278.425161493942 234483617.574801623821 249999895.999963104725 1 59674.004687865 2022-04-05T00:06:45.031551 15516326.319915283471 234483569.680218935013 249999896.000134229660 1 59674.004699192 2022-04-05T00:06:46.010242 15516326.364177452400 234483569.635779559612 249999895.999957025051 1 59674.004710923 2022-04-05T00:06:47.023759 15516309.397262291983 234483586.602686524391 249999895.999948829412 1 59674.004722624 2022-04-05T00:06:48.034721 15516231.149016203359 234483664.850889980793 249999895.999906182289 1 59674.004734190 2022-04-05T00:06:49.034012 15516291.522257152945 234483604.477632284164 249999895.999889433384 1 59674.004745398 2022-04-05T00:06:50.002361 15516274.720738375559 234483621.279194056988 249999895.999932438135 1 59674.004757245 2022-04-05T00:06:51.025943 15516342.177968503907 234483553.822069734335 249999896.000038236380 1 59674.004768575 2022-04-05T00:06:52.004878 15516339.225882278755 234483556.774125546217 249999896.000007838011 1 59674.004780259 2022-04-05T00:06:53.014397 15516280.012023672462 234483615.987821668386 249999895.999845325947 1 59674.004791742 2022-04-05T00:06:54.006548 15516300.608689457178 234483595.391321182251 249999896.000010639429 1 59674.004803523 2022-04-05T00:06:55.024402 15516283.220133170485 234483612.779887914658 249999896.000021100044 1 59674.004815435 2022-04-05T00:06:56.053581 15516286.254683712497 234483609.745267838240 249999895.999951541424 1 59674.004826482 2022-04-05T00:06:57.008060 15516302.382098773494 234483593.617795139551 249999895.999893903732 1 59674.004838033 2022-04-05T00:06:58.006064 15516350.629183383659 234483545.371117800474 249999896.000301182270 1 59674.004849759 2022-04-05T00:06:59.019178 15516286.384782707319 234483609.615231156349 249999896.000013858080 1 59674.004861051 2022-04-05T00:06:59.994820 15516274.078398510814 234483621.921678751707 249999896.000077247620 1 59674.004873048 2022-04-05T00:07:01.031314 15516322.244724696502 234483573.755284965038 249999896.000009655952 1 59674.004885991 2022-04-05T00:07:02.149583 15516302.716697346419 234483593.283443957567 249999896.000141292810 1 59674.004896748 2022-04-05T00:07:03.079003 15516286.768192462623 234483609.231794267893 249999895.999986737967 1 59674.004907779 2022-04-05T00:07:04.032121 15516261.245165932924 234483634.754871249199 249999896.000037193298 1 59674.004919486 2022-04-05T00:07:05.043577 15516276.471285931766 234483619.528610438108 249999895.999896377325 1 59674.004931284 2022-04-05T00:07:06.062941 15516312.943760970607 234483583.056217581034 249999895.999978542328 1 59674.004942873 2022-04-05T00:07:07.064169 15516287.603513346985 234483608.396461188793 249999895.999974548817 1 59674.004954190 2022-04-05T00:07:08.042055 15516294.136546449736 234483601.863620907068 249999896.000167369843 1 59674.004966170 2022-04-05T00:07:09.077079 15516272.323260782287 234483623.676782608032 249999896.000043392181 1 59674.004976959 2022-04-05T00:07:10.009289 15516295.304971972480 234483600.694942533970 249999895.999914497137 1 59674.004988600 2022-04-05T00:07:11.014983 15516314.026278240606 234483581.973751604557 249999896.000029832125 1 59674.005000192 2022-04-05T00:07:12.016602 15516263.852991286665 234483632.146927237511 249999895.999918520451 1 59674.005011639 2022-04-05T00:07:13.005603 15516298.865261288360 234483597.134540081024 249999895.999801367521 1 59674.005023315 2022-04-05T00:07:14.014413 15516274.558575738221 234483621.441391676664 249999895.999967426062 1 59674.005034842 2022-04-05T00:07:15.010334 15516320.220640920103 234483575.779366880655 249999896.000007808208 1 59674.005046311 2022-04-05T00:07:16.001278 15516249.686297906563 234483646.313708186150 249999896.000006079674 1 59674.005057873 2022-04-05T00:07:17.000260 15516336.684604620561 234483559.315464854240 249999896.000069469213 1 59674.005070476 2022-04-05T00:07:18.089105 15516300.072078159079 234483595.927832245827 249999895.999910414219 1 59674.005081088 2022-04-05T00:07:19.006005 15516251.357282185927 234483644.642750322819 249999896.000032514334 1 59674.005093303 2022-04-05T00:07:20.061395 15516334.854815088212 234483561.145364761353 249999896.000179857016 1 59674.005104863 2022-04-05T00:07:21.060175 15516325.972754130140 234483570.027286738157 249999896.000040858984 1 59674.005116570 2022-04-05T00:07:22.071615 15516309.208989052102 234483586.790897160769 249999895.999886214733 1 59674.005127338 2022-04-05T00:07:23.001978 15516274.837685540318 234483621.162227064371 249999895.999912619591 1 59674.005139080 2022-04-05T00:07:24.016513 15516341.797019373626 234483554.203183740377 249999896.000203102827 1 59674.005150626 2022-04-05T00:07:25.014127 15516310.610123477876 234483585.389883309603 249999896.000006794930 1 59674.005162372 2022-04-05T00:07:26.028955 15516304.876600785181 234483591.123426169157 249999896.000026941299 1 59674.005173740 2022-04-05T00:07:27.011182 15516275.973547806963 234483620.026390761137 249999895.999938577414 1 59674.005185251 2022-04-05T00:07:28.005708 15516350.154967166483 234483545.844924986362 249999895.999892145395 1 59674.005196923 2022-04-05T00:07:29.014143 15516314.726349445060 234483581.273521393538 249999895.999870836735 1 59674.005208294 2022-04-05T00:07:29.996608 15516296.745530592278 234483599.254487842321 249999896.000018447638 1 59674.005220427 2022-04-05T00:07:31.044887 15516274.275816654786 234483621.724223107100 249999896.000039756298 1 59674.005231638 2022-04-05T00:07:32.013568 15516315.164219543338 234483580.835898280144 249999896.000117838383 1 59674.005243192 2022-04-05T00:07:33.011803 15516286.435119599104 234483609.564949214458 249999896.000068813562 1 59674.005254685 2022-04-05T00:07:34.004830 15516284.275745956227 234483611.724252998829 249999895.999998956919 1 59674.005266378 2022-04-05T00:07:35.015056 15516289.251090951264 234483606.748995810747 249999896.000086754560 1 59674.005277752 2022-04-05T00:07:35.997784 15516296.989481708035 234483599.010414093733 249999895.999895811081 1 59674.005289425 2022-04-05T00:07:37.006290 15516305.617517242208 234483590.382467120886 249999895.999984353781 1 59674.005301281 2022-04-05T00:07:38.030670 15516301.849364437163 234483594.150624424219 249999895.999988853931 1 59674.005312513 2022-04-05T00:07:39.001127 15516335.649370018393 234483560.350690960884 249999896.000060975552 1 59674.005324084 2022-04-05T00:07:40.000892 15516297.376448797062 234483598.623490363359 249999895.999939173460 1 59674.005335667 2022-04-05T00:07:41.001645 15516309.132766040042 234483586.867251783609 249999896.000017821789 1 59674.005347363 2022-04-05T00:07:42.012186 15516287.689263550565 234483608.310709476471 249999895.999973028898 1 59674.005358963 2022-04-05T00:07:43.014430 15516312.894072622061 234483583.105876237154 249999895.999948859215 1 59674.005370431 2022-04-05T00:07:44.005199 15516332.838317105547 234483563.161527872086 249999895.999844968319 1 59674.005381956 2022-04-05T00:07:45.001027 15516292.155040832236 234483603.845027297735 249999896.000068128109 1 59674.005394202 2022-04-05T00:07:46.059070 15516288.197943424806 234483607.802045375109 249999895.999988794327 1 59674.005405085 2022-04-05T00:07:46.999363 15516304.819039244205 234483591.180921077728 249999895.999960333109 1 59674.005417046 2022-04-05T00:07:48.032786 15516324.784353295341 234483571.215689897537 249999896.000043183565 1 59674.005428524 2022-04-05T00:07:49.024472 15516274.254011841491 234483621.745959192514 249999895.999971032143 1 59674.005439838 2022-04-05T00:07:50.002034 15516285.281338486820 234483610.718695640564 249999896.000034123659 1 59674.005451492 2022-04-05T00:07:51.008931 15516251.353814827278 234483644.646182507277 249999895.999997347593 1 59674.005463352 2022-04-05T00:07:52.033665 15516296.657192246988 234483599.342773944139 249999895.999966204166 1 59674.005474890 2022-04-05T00:07:53.030501 15516291.046427505091 234483604.953594416380 249999896.000021934509 1 59674.005486264 2022-04-05T00:07:54.013195 15516334.208139074966 234483561.791966915131 249999896.000105977058 1 59674.005497876 2022-04-05T00:07:55.016492 15516289.454108394682 234483606.545799642801 249999895.999908030033 1 59674.005509814 2022-04-05T00:07:56.047902 15516310.919991016388 234483585.079999893904 249999895.999990910292 1 59674.005520878 2022-04-05T00:07:57.003859 15516283.886637365445 234483612.113369315863 249999896.000006675720 1 59674.005532428 2022-04-05T00:07:58.001800 15516341.957302853465 234483554.042795300484 249999896.000098168850 1 59674.005544077 2022-04-05T00:07:59.008207 15516281.354452084750 234483614.645511001348 249999895.999963074923 1 59674.005555474 2022-04-05T00:07:59.992932 15516322.925513116643 234483573.074665933847 249999896.000179052353 1 59674.005567293 2022-04-05T00:08:01.014099 15516295.941107295454 234483600.058662712574 249999895.999770015478 1 59674.005579990 2022-04-05T00:08:02.111174 15516318.904329100624 234483577.095608472824 249999895.999937564135 1 59674.005591498 2022-04-05T00:08:03.105437 15516312.878534039482 234483583.121453672647 249999895.999987721443 1 59674.005602797 2022-04-05T00:08:04.081635 15516322.206023413688 234483573.793897449970 249999895.999920874834 1 59674.005614338 2022-04-05T00:08:05.078752 15516278.393842265010 234483617.606141597033 249999895.999983847141 1 59674.005625918 2022-04-05T00:08:06.079288 15516290.953445671126 234483605.046577841043 249999896.000023514032 1 59674.005637398 2022-04-05T00:08:07.071211 15516320.326945936307 234483575.672999322414 249999895.999945253134 1 59674.005649421 2022-04-05T00:08:08.110005 15516319.638437872753 234483576.361736863852 249999896.000174731016 1 59674.005660729 2022-04-05T00:08:09.087027 15516293.680582072586 234483602.319455116987 249999896.000037193298 1 59674.005671615 2022-04-05T00:08:10.027559 15516271.157101187855 234483624.842942059040 249999896.000043243170 1 59674.005683451 2022-04-05T00:08:11.050154 15516300.479327678680 234483595.520721793175 249999896.000049471855 1 59674.005694740 2022-04-05T00:08:12.025528 15516290.307416073978 234483605.692684471607 249999896.000100553036 1 59674.005706353 2022-04-05T00:08:13.028886 15516299.063994819298 234483596.935990303755 249999895.999985128641 1 59674.005717790 2022-04-05T00:08:14.017074 15516316.843135280535 234483579.157019525766 249999896.000154793262 1 59674.005729474 2022-04-05T00:08:15.026586 15516269.155334224924 234483626.844729185104 249999896.000063419342 1 59674.005741185 2022-04-05T00:08:16.038368 15516298.541187422350 234483597.458525300026 249999895.999712735415 1 59674.005752930 2022-04-05T00:08:17.053145 15516330.573809927329 234483565.426265507936 249999896.000075429678 1 59674.005764425 2022-04-05T00:08:18.046349 15516310.866041935980 234483585.134062498808 249999896.000104427338 1 59674.005776189 2022-04-05T00:08:19.062736 15516299.579198580235 234483596.420675277710 249999895.999873846769 1 59674.005787660 2022-04-05T00:08:20.053847 15516297.546744622290 234483598.453241169453 249999895.999985784292 1 59674.005799816 2022-04-05T00:08:21.104076 15516314.646466564387 234483581.353628218174 249999896.000094771385 1 59674.005810434 2022-04-05T00:08:22.021447 15516299.275460669771 234483596.724666982889 249999896.000127643347 1 59674.005822187 2022-04-05T00:08:23.036965 15516273.145639264956 234483622.854405820370 249999896.000045090914 1 59674.005833752 2022-04-05T00:08:24.036214 15516327.704498194158 234483568.295578300953 249999896.000076502562 1 59674.005845304 2022-04-05T00:08:25.034286 15516281.478235779330 234483614.521634936333 249999895.999870717525 1 59674.005856895 2022-04-05T00:08:26.035737 15516335.723196454346 234483560.276761949062 249999895.999958395958 1 59674.005868479 2022-04-05T00:08:27.036584 15516223.528937101364 234483672.471105515957 249999896.000042617321 1 59674.005880081 2022-04-05T00:08:28.038984 15516320.483678339049 234483575.516163617373 249999895.999841958284 1 59674.005891558 2022-04-05T00:08:29.030579 15516324.744345361367 234483571.255771130323 249999896.000116497278 1 59674.005903021 2022-04-05T00:08:30.021054 15516283.013696420938 234483612.986239343882 249999895.999935775995 1 59674.005914747 2022-04-05T00:08:31.034118 15516331.105243269354 234483564.894686520100 249999895.999929785728 1 59674.005926229 2022-04-05T00:08:32.026212 15516274.901667786762 234483621.098370075226 249999896.000037848949 1 59674.005938552 2022-04-05T00:08:33.090923 15516312.188420044258 234483583.811710149050 249999896.000130206347 1 59674.005949486 2022-04-05T00:08:34.035562 15516302.615698697045 234483593.384248495102 249999895.999947190285 1 59674.005961105 2022-04-05T00:08:35.039499 15516308.182828638703 234483587.817285358906 249999896.000113993883 1 59674.005972662 2022-04-05T00:08:36.037974 15516289.195032652467 234483606.804786682129 249999895.999819338322 1 59674.005983824 2022-04-05T00:08:37.002420 15516286.078852374107 234483609.921199709177 249999896.000052094460 1 59674.005995620 2022-04-05T00:08:38.021544 15516327.206287113950 234483568.793825954199 249999896.000113070011 1 59674.006006973 2022-04-05T00:08:39.002488 15516275.181735588238 234483620.818133682013 249999895.999869257212 1 59674.006019115 2022-04-05T00:08:40.051550 15516329.602398306131 234483566.397609680891 249999896.000007987022 1 59674.006030129 2022-04-05T00:08:41.003145 15516288.739982658997 234483607.259978950024 249999895.999961614609 1 59674.006041786 2022-04-05T00:08:42.010312 15516324.959446318448 234483571.040423274040 249999895.999869585037 1 59674.006053433 2022-04-05T00:08:43.016642 15516292.349004831165 234483603.650847524405 249999895.999852359295 1 59674.006065086 2022-04-05T00:08:44.023459 15516350.679023709148 234483545.320834696293 249999895.999858409166 1 59674.006076488 2022-04-05T00:08:45.008561 15516292.533565221354 234483603.466447591782 249999896.000012814999 1 59674.006088016 2022-04-05T00:08:46.004525 15516313.896545881405 234483582.103390097618 249999895.999935984612 1 59674.006100188 2022-04-05T00:08:47.056268 15516282.633951228112 234483613.366049498320 249999896.000000715256 1 59674.006111325 2022-04-05T00:08:48.018451 15516293.089567082003 234483602.910268604755 249999895.999835699797 1 59674.006123004 2022-04-05T00:08:49.027579 15516288.038587462157 234483607.961486399174 249999896.000073850155 1 59674.006134382 2022-04-05T00:08:50.010596 15516353.843721339479 234483542.156301349401 249999896.000022679567 1 59674.006146149 2022-04-05T00:08:51.027285 15516321.307597154751 234483574.692390024662 249999895.999987185001 1 59674.006158257 2022-04-05T00:08:52.073380 15516341.782898899168 234483554.217195719481 249999896.000094622374 1 59674.006169144 2022-04-05T00:08:53.014041 15516254.954976433888 234483641.044964164495 249999895.999940603971 1 59674.006180591 2022-04-05T00:08:54.003092 15516265.072135007009 234483630.927873492241 249999896.000008493662 1 59674.006192390 2022-04-05T00:08:55.022466 15516317.911555856466 234483578.088398784399 249999895.999954640865 1 59674.006204790 2022-04-05T00:08:56.093798 15516269.566395221278 234483626.433342456818 249999895.999737679958 1 59674.006215665 2022-04-05T00:08:57.033407 15516320.515100553632 234483575.484830141068 249999895.999930679798 1 59674.006226854 2022-04-05T00:08:58.000232 15516314.572420263663 234483581.427498579025 249999895.999918848276 1 59674.006239111 2022-04-05T00:08:59.059142 15516297.978402925655 234483598.021639704704 249999896.000042617321 1 59674.006250486 2022-04-05T00:09:00.041971 15516304.056574843824 234483591.943457871675 249999896.000032722950 1 59674.006261722 2022-04-05T00:09:01.012742 15516256.531090766191 234483639.469019025564 249999896.000109791756 1 59674.006274423 2022-04-05T00:09:02.110149 15516293.674603518099 234483602.325472474098 249999896.000075995922 1 59674.006286108 2022-04-05T00:09:03.119726 15516331.356844844297 234483564.643149793148 249999895.999994635582 1 59674.006296726 2022-04-05T00:09:04.037104 15516252.345108328387 234483643.654834032059 249999895.999942362309 1 59674.006308841 2022-04-05T00:09:05.083843 15516347.423939539120 234483548.576036095619 249999895.999975621700 1 59674.006319887 2022-04-05T00:09:06.038210 15516285.380006378517 234483610.620129883289 249999896.000136256218 1 59674.006331677 2022-04-05T00:09:07.056835 15516349.937423983589 234483546.062511533499 249999895.999935507774 1 59674.006342788 2022-04-05T00:09:08.016902 15516295.444330196828 234483600.555545121431 249999895.999875307083 1 59674.006354461 2022-04-05T00:09:09.025491 15516297.015884140506 234483598.984109520912 249999895.999993652105 1 59674.006366051 2022-04-05T00:09:10.026766 15516275.046550076455 234483620.953372389078 249999895.999922454357 1 59674.006377417 2022-04-05T00:09:11.008812 15516320.018339345232 234483575.981720089912 249999896.000059425831 1 59674.006388993 2022-04-05T00:09:12.008942 15516288.620046222582 234483607.379952162504 249999895.999998390675 1 59674.006400710 2022-04-05T00:09:13.021308 15516289.653418125585 234483606.346622675657 249999896.000040799379 1 59674.006412160 2022-04-05T00:09:14.010632 15516342.546190224588 234483553.453650027514 249999895.999840259552 1 59674.006424273 2022-04-05T00:09:15.057193 15516270.569126954302 234483625.430893480778 249999896.000020444393 1 59674.006435522 2022-04-05T00:09:16.029127 15516297.119044132531 234483598.880987912416 249999896.000032037497 1 59674.006447049 2022-04-05T00:09:17.025004 15516252.752654142678 234483643.247315287590 249999895.999969422817 1 59674.006458609 2022-04-05T00:09:18.023836 15516294.964227721095 234483601.035711675882 249999895.999939382076 1 59674.006469951 2022-04-05T00:09:19.003785 15516280.575021546334 234483615.424977272749 249999895.999998807907 1 59674.006481661 2022-04-05T00:09:20.015570 15516308.727157616988 234483587.272846817970 249999896.000004440546 1 59674.006494360 2022-04-05T00:09:21.112666 15516334.414797673002 234483561.585261791945 249999896.000059455633 1 59674.006504893 2022-04-05T00:09:22.022797 15516288.389539951459 234483607.610589951277 249999896.000129908323 1 59674.006516376 2022-04-05T00:09:23.014831 15516298.037462614477 234483597.962577551603 249999896.000040173531 1 59674.006527776 2022-04-05T00:09:23.999856 15516289.867685135454 234483606.132292330265 249999895.999977469444 1 59674.006539711 2022-04-05T00:09:25.031053 15516340.660347476602 234483555.339592754841 249999895.999940216541 1 59674.006551459 2022-04-05T00:09:26.046105 15516294.528612343594 234483601.471378237009 249999895.999990582466 1 59674.006562910 2022-04-05T00:09:27.035450 15516288.904987793416 234483607.095089346170 249999896.000077128410 1 59674.006574054 2022-04-05T00:09:27.998255 15516330.721710445359 234483565.278278082609 249999895.999988526106 1 59674.006585678 2022-04-05T00:09:29.002608 15516307.314160501584 234483588.685761421919 249999895.999921917915 1 59674.006597344 2022-04-05T00:09:30.010535 15516269.832097698003 234483626.167965829372 249999896.000063538551 1 59674.006609085 2022-04-05T00:09:31.024982 15516296.683333653957 234483599.316671609879 249999896.000005275011 1 59674.006620479 2022-04-05T00:09:32.009385 15516305.689723258838 234483590.310282111168 249999896.000005364418 1 59674.006631956 2022-04-05T00:09:33.000935 15516346.030737748370 234483549.969219356775 249999895.999957114458 1 59674.006643531 2022-04-05T00:09:34.001056 15516272.220150420442 234483623.779912143946 249999896.000062555075 1 59674.006655119 2022-04-05T00:09:35.002336 15516278.604250386357 234483617.395688802004 249999895.999939203262 1 59674.006666652 2022-04-05T00:09:35.998729 15516313.422849806026 234483582.577257752419 249999896.000107556581 1 59674.006678462 2022-04-05T00:09:37.019154 15516314.478635586798 234483581.521470457315 249999896.000106036663 1 59674.006690008 2022-04-05T00:09:38.016700 15516290.241420196369 234483605.758536010981 249999895.999956220388 1 59674.006701577 2022-04-05T00:09:39.016212 15516302.760737461969 234483593.239193290472 249999895.999930739403 1 59674.006713805 2022-04-05T00:09:40.072769 15516290.575580317527 234483605.424471855164 249999896.000052183867 1 59674.006724570 2022-04-05T00:09:41.002887 15516284.724645165727 234483611.275305986404 249999895.999951153994 1 59674.006736195 2022-04-05T00:09:42.007274 15516362.694670567289 234483533.305517375469 249999896.000187933445 1 59674.006747879 2022-04-05T00:09:43.016724 15516296.065067127347 234483599.934879571199 249999895.999946713448 1 59674.006759272 2022-04-05T00:09:44.001085 15516334.015743562952 234483561.984271973372 249999896.000015527010 1 59674.006771194 2022-04-05T00:09:45.031150 15516353.763934152201 234483542.236183017492 249999896.000117182732 1 59674.006782706 2022-04-05T00:09:46.025775 15516281.491044195369 234483614.508920431137 249999895.999964624643 1 59674.006793930 2022-04-05T00:09:46.995521 15516275.513510951772 234483620.486469894648 249999895.999980837107 1 59674.006805787 2022-04-05T00:09:48.019995 15516309.945555767044 234483586.054438769817 249999895.999994546175 1 59674.006817255 2022-04-05T00:09:49.010830 15516341.216242074966 234483554.783795684576 249999896.000037759542 1 59674.006828909 2022-04-05T00:09:50.017734 15516276.592874834314 234483619.407058656216 249999895.999933481216 1 59674.006840727 2022-04-05T00:09:51.038836 15516242.968699729070 234483653.031263172626 249999895.999962896109 1 59674.006851866 2022-04-05T00:09:52.001210 15516293.846326407045 234483602.153690189123 249999896.000016599894 1 59674.006864497 2022-04-05T00:09:53.092573 15516297.983173970133 234483598.016814857721 249999895.999988824129 1 59674.006875974 2022-04-05T00:09:54.084146 15516331.756598070264 234483564.243442863226 249999896.000040948391 1 59674.006886580 2022-04-05T00:09:55.000528 15516325.360864404589 234483570.639292180538 249999896.000156581402 1 59674.006898655 2022-04-05T00:09:56.043796 15516306.827041467652 234483589.172733068466 249999895.999774545431 1 59674.006909789 2022-04-05T00:09:57.005729 15516280.545367078856 234483615.454701066017 249999896.000068157911 1 59674.006921398 2022-04-05T00:09:58.008787 15516321.025077119470 234483574.974936425686 249999896.000013530254 1 59674.006932886 2022-04-05T00:09:59.001357 15516268.111792424694 234483627.887959957123 249999895.999752372503 1 59674.006944846 2022-04-05T00:10:00.034728 15516331.685291180387 234483564.314828574657 249999896.000119745731 1 59674.006956034 2022-04-05T00:10:01.001372 15516317.842101978138 234483578.157916992903 249999896.000018984079 1 59674.006970495 2022-04-05T00:10:02.250794 15516297.541848363355 234483598.458100408316 249999895.999948769808 1 59674.006981227 2022-04-05T00:10:03.178033 15516327.798411581665 234483568.201588988304 249999896.000000566244 1 59674.006992084 2022-04-05T00:10:04.116061 15516358.664930436760 234483537.335120379925 249999896.000050812960 1 59674.007003574 2022-04-05T00:10:05.108780 15516308.973714038730 234483587.026420772076 249999896.000134825706 1 59674.007014656 2022-04-05T00:10:06.066225 15516297.656862048432 234483598.343120485544 249999895.999982535839 1 59674.007025873 2022-04-05T00:10:07.035417 15516293.783615346998 234483602.216345578432 249999895.999960929155 1 59674.007037575 2022-04-05T00:10:08.046457 15516259.640599442646 234483636.359427362680 249999896.000026792288 1 59674.007048734 2022-04-05T00:10:09.010626 15516298.972711002454 234483597.027420967817 249999896.000131964684 1 59674.007060671 2022-04-05T00:10:10.041953 15516297.167432958260 234483598.832478791475 249999895.999911755323 1 59674.007071966 2022-04-05T00:10:11.017882 15516306.429335871711 234483589.570654302835 249999895.999990165234 1 59674.007083435 2022-04-05T00:10:12.008769 15516297.553635686636 234483598.446167528629 249999895.999803215265 1 59674.007094972 2022-04-05T00:10:13.005563 15516293.553774500266 234483602.446125298738 249999895.999899804592 1 59674.007106747 2022-04-05T00:10:14.022934 15516312.321589205414 234483583.678557097912 249999896.000146299601 1 59674.007118089 2022-04-05T00:10:15.002914 15516298.031799415126 234483597.968247741461 249999896.000047147274 1 59674.007129721 2022-04-05T00:10:16.007916 15516270.224357018247 234483625.775651752949 249999896.000008761883 1 59674.007141660 2022-04-05T00:10:17.039380 15516275.945662569255 234483620.054278135300 249999895.999940693378 1 59674.007153080 2022-04-05T00:10:18.026152 15516298.607608830556 234483597.392416864634 249999896.000025689602 1 59674.007164776 2022-04-05T00:10:19.036679 15516296.129064174369 234483599.870831727982 249999895.999895900488 1 59674.007175981 2022-04-05T00:10:20.004744 15516324.258319733664 234483571.741769134998 249999896.000088870525 1 59674.007188401 2022-04-05T00:10:21.077877 15516309.416453214362 234483586.583686769009 249999896.000139981508 1 59674.007199194 2022-04-05T00:10:22.010393 15516312.432019153610 234483583.567830950022 249999895.999850094318 1 59674.007211393 2022-04-05T00:10:23.064325 15516346.797437738627 234483549.202420860529 249999895.999858587980 1 59674.007222618 2022-04-05T00:10:24.034146 15516306.227257812396 234483589.772732704878 249999895.999990522861 1 59674.007233815 2022-04-05T00:10:25.001614 15516264.485628617927 234483631.514376252890 249999896.000004857779 1 59674.007245644 2022-04-05T00:10:26.023685 15516290.499140456319 234483605.500874310732 249999896.000014781952 1 59674.007257556 2022-04-05T00:10:27.052853 15516332.596449563280 234483563.403431385756 249999895.999880939722 1 59674.007268687 2022-04-05T00:10:28.014574 15516310.985185669735 234483585.014781564474 249999895.999967247248 1 59674.007280102 2022-04-05T00:10:29.000782 15516303.287720859051 234483592.712296485901 249999896.000017344952 1 59674.007291699 2022-04-05T00:10:30.002781 15516255.383613342419 234483640.616293996572 249999895.999907344580 1 59674.007303363 2022-04-05T00:10:31.010567 15516302.421972330660 234483593.578089118004 249999896.000061452389 1 59674.007315742 2022-04-05T00:10:32.080105 15516346.822979016230 234483549.177199304104 249999896.000178307295 1 59674.007326972 2022-04-05T00:10:33.050343 15516333.561791222543 234483562.438066214323 249999895.999857425690 1 59674.007338285 2022-04-05T00:10:34.027821 15516287.729829179123 234483608.270123243332 249999895.999952435493 1 59674.007349802 2022-04-05T00:10:35.022894 15516312.255855001509 234483583.744149774313 249999896.000004768372 1 59674.007361225 2022-04-05T00:10:36.009817 15516300.486048094928 234483595.513976603746 249999896.000024706125 1 59674.007372799 2022-04-05T00:10:37.009810 15516313.889167245477 234483582.110962152481 249999896.000129401684 1 59674.007384629 2022-04-05T00:10:38.031998 15516294.375784572214 234483601.624242872000 249999896.000027447939 1 59674.007396578 2022-04-05T00:10:39.064334 15516296.028614915907 234483599.971258014441 249999895.999872922897 1 59674.007407492 2022-04-05T00:10:40.007341 15516340.145918658003 234483555.854119658470 249999896.000038325787 1 59674.007419189 2022-04-05T00:10:41.017899 15516294.765558972955 234483601.234318017960 249999895.999876976013 1 59674.007430981 2022-04-05T00:10:42.036762 15516286.817270612344 234483609.182657271624 249999895.999927878380 1 59674.007442421 2022-04-05T00:10:43.025168 15516292.143369825557 234483603.856628537178 249999895.999998360872 1 59674.007454021 2022-04-05T00:10:44.027429 15516335.067874906585 234483560.932114273310 249999895.999989181757 1 59674.007465628 2022-04-05T00:10:45.030255 15516328.809659756720 234483567.190238684416 249999895.999898433685 1 59674.007477311 2022-04-05T00:10:46.039669 15516301.548563692719 234483594.451414227486 249999895.999977916479 1 59674.007488523 2022-04-05T00:10:47.008397 15516284.155253542587 234483611.844720304012 249999895.999973833561 1 59674.007500323 2022-04-05T00:10:48.027963 15516321.686052309349 234483574.314077854156 249999896.000130176544 1 59674.007511762 2022-04-05T00:10:49.016237 15516301.229596490040 234483594.770448356867 249999896.000044852495 1 59674.007524103 2022-04-05T00:10:50.082482 15516307.508379546925 234483588.491557985544 249999895.999937534332 1 59674.007534775 2022-04-05T00:10:51.004562 15516333.877038473263 234483562.122979104519 249999896.000017583370 1 59674.007546423 2022-04-05T00:10:52.010998 15516287.639761883765 234483608.360371798277 249999896.000133693218 1 59674.007557959 2022-04-05T00:10:53.007660 15516316.820110129192 234483579.179866462946 249999895.999976605177 1 59674.007569678 2022-04-05T00:10:54.020160 15516269.252262370661 234483626.747807443142 249999896.000069826841 1 59674.007581044 2022-04-05T00:10:55.002164 15516320.981486855075 234483575.018593907356 249999896.000080764294 1 59674.007592732 2022-04-05T00:10:56.012015 15516309.625162091106 234483586.374774724245 249999895.999936819077 1 59674.007604771 2022-04-05T00:10:57.052200 15516324.937504619360 234483571.062319338322 249999895.999823957682 1 59674.007616242 2022-04-05T00:10:58.043367 15516264.306070478633 234483631.694050014019 249999896.000120490789 1 59674.007627623 2022-04-05T00:10:59.026609 15516302.065899789333 234483593.934164732695 249999896.000064522028 1 59674.007639395 2022-04-05T00:11:00.043717 15516283.761733001098 234483612.238303065300 249999896.000036060810 1 59674.007650833 2022-04-05T00:11:01.031949 15516331.749297074974 234483564.250657796860 249999895.999954879284 1 59674.007664316 2022-04-05T00:11:02.196929 15516292.728827673942 234483603.271198153496 249999896.000025838614 1 59674.007674296 2022-04-05T00:11:03.059214 15516321.828768115491 234483574.171303808689 249999896.000071913004 1 59674.007686174 2022-04-05T00:11:04.085416 15516254.138816419989 234483641.861105442047 249999895.999921858311 1 59674.007697346 2022-04-05T00:11:05.050696 15516305.330469246954 234483590.669495970011 249999895.999965220690 1 59674.007708360 2022-04-05T00:11:06.002334 15516339.215060085058 234483556.785008430481 249999896.000068515539 1 59674.007720562 2022-04-05T00:11:07.056510 15516250.740943262354 234483645.259094893932 249999896.000038146973 1 59674.007732111 2022-04-05T00:11:08.054389 15516290.721190191805 234483605.279032468796 249999896.000222653151 1 59674.007743288 2022-04-05T00:11:09.020122 15516296.143963454291 234483599.856051683426 249999896.000015139580 1 59674.007754765 2022-04-05T00:11:10.011757 15516293.962967328727 234483602.037039428949 249999896.000006765127 1 59674.007766349 2022-04-05T00:11:11.012542 15516285.737491596490 234483610.262644529343 249999896.000136137009 1 59674.007777745 2022-04-05T00:11:11.997137 15516263.339110800996 234483632.660867571831 249999895.999978363514 1 59674.007789360 2022-04-05T00:11:13.000755 15516315.014282466844 234483580.985797286034 249999896.000079751015 1 59674.007800972 2022-04-05T00:11:14.003957 15516341.406112378463 234483554.593837767839 249999895.999950140715 1 59674.007812654 2022-04-05T00:11:15.013323 15516264.310604453087 234483631.689535826445 249999896.000140279531 1 59674.007824227 2022-04-05T00:11:16.013182 15516339.906826160848 234483556.093218982220 249999896.000045150518 1 59674.007835774 2022-04-05T00:11:17.010868 15516307.782809134573 234483588.217206567526 249999896.000015705824 1 59674.007847600 2022-04-05T00:11:18.032657 15516283.182998485863 234483612.816990852356 249999895.999989330769 1 59674.007859324 2022-04-05T00:11:19.045554 15516280.661496588960 234483615.338511765003 249999896.000008344650 1 59674.007870918 2022-04-05T00:11:20.047292 15516351.459219664335 234483544.540817737579 249999896.000037401915 1 59674.007882056 2022-04-05T00:11:21.009601 15516273.137321138754 234483622.862607568502 249999895.999928712845 1 59674.007893690 2022-04-05T00:11:22.014850 15516244.506561180577 234483651.493318200111 249999895.999879390001 1 59674.007905851 2022-04-05T00:11:23.065542 15516306.876320492476 234483589.123732507229 249999896.000052988529 1 59674.007916754 2022-04-05T00:11:24.007562 15516318.695297850296 234483577.304634928703 249999895.999932765961 1 59674.007928393 2022-04-05T00:11:25.013130 15516309.561728345230 234483586.438372403383 249999896.000100761652 1 59674.007940185 2022-04-05T00:11:26.031970 15516259.609150364995 234483636.390742272139 249999895.999892652035 1 59674.007951413 2022-04-05T00:11:27.002081 15516313.159922214225 234483582.840195029974 249999896.000117242336 1 59674.007963195 2022-04-05T00:11:28.020030 15516305.108566498384 234483590.891416966915 249999895.999983459711 1 59674.007974418 2022-04-05T00:11:28.989704 15516312.330974793062 234483583.669082224369 249999896.000057011843 1 59674.007986228 2022-04-05T00:11:30.010148 15516316.033855002373 234483579.966222852468 249999896.000077843666 1 59674.007997825 2022-04-05T00:11:31.012048 15516242.662826491520 234483653.337224870920 249999896.000051349401 1 59674.008009417 2022-04-05T00:11:32.013673 15516266.784889264032 234483629.215148836374 249999896.000038087368 1 59674.008021158 2022-04-05T00:11:33.028017 15516338.490033540875 234483557.509875804186 249999895.999909341335 1 59674.008032435 2022-04-05T00:11:34.002357 15516342.683774050325 234483553.316279709339 249999896.000053763390 1 59674.008044130 2022-04-05T00:11:35.012830 15516297.207395926118 234483598.792613148689 249999896.000009059906 1 59674.008056527 2022-04-05T00:11:36.083970 15516297.164693403989 234483598.835177361965 249999895.999870777130 1 59674.008067121 2022-04-05T00:11:36.999245 15516261.621786633506 234483634.378193736076 249999895.999980360270 1 59674.008078763 2022-04-05T00:11:38.005109 15516306.220080498606 234483589.779983788729 249999896.000064283609 1 59674.008090385 2022-04-05T00:11:39.009285 15516307.434713795781 234483588.565238356590 249999895.999952137470 1 59674.008102042 2022-04-05T00:11:40.016411 15516288.495800603181 234483607.504133224487 249999895.999933838844 1 59674.008113706 2022-04-05T00:11:41.024167 15516263.725784165785 234483632.274189233780 249999895.999973386526 1 59674.008125980 2022-04-05T00:11:42.084670 15516291.709179116413 234483604.290802836418 249999895.999981939793 1 59674.008137169 2022-04-05T00:11:43.051448 15516306.887390416116 234483589.112725853920 249999896.000116258860 1 59674.008148525 2022-04-05T00:11:44.032532 15516261.974730720744 234483634.025128543377 249999895.999859273434 1 59674.008159796 2022-04-05T00:11:45.006361 15516310.815003963187 234483585.185002893209 249999896.000006854534 1 59674.008171299 2022-04-05T00:11:46.000190 15516304.334046484903 234483591.665915936232 249999895.999962419271 1 59674.008183122 2022-04-05T00:11:47.021745 15516320.694124322385 234483575.306064814329 249999896.000189125538 1 59674.008194488 2022-04-05T00:11:48.003797 15516329.519909117371 234483566.480254203081 249999896.000163316727 1 59674.008206072 2022-04-05T00:11:49.004631 15516301.185884084553 234483594.814045101404 249999895.999929189682 1 59674.008217640 2022-04-05T00:11:50.004068 15516318.553694596514 234483577.446515709162 249999896.000210314989 1 59674.008229270 2022-04-05T00:11:51.008874 15516266.904358880594 234483629.095512747765 249999895.999871641397 1 59674.008240872 2022-04-05T00:11:52.011335 15516287.477570032701 234483608.522237539291 249999895.999807566404 1 59674.008253189 2022-04-05T00:11:53.075516 15516286.296535575762 234483609.703374773264 249999895.999910354614 1 59674.008264048 2022-04-05T00:11:54.013791 15516314.188176229596 234483581.811811029911 249999895.999987244606 1 59674.008275644 2022-04-05T00:11:55.015679 15516278.081636078656 234483617.918443620205 249999896.000079691410 1 59674.008287099 2022-04-05T00:11:56.005388 15516274.096074998379 234483621.903917193413 249999895.999992191792 1 59674.008298819 2022-04-05T00:11:57.018000 15516251.669941203669 234483644.330081015825 249999896.000022232533 1 59674.008310680 2022-04-05T00:11:58.042772 15516358.288596753031 234483537.711466133595 249999896.000062882900 1 59674.008321834 2022-04-05T00:11:59.006417 15516308.285690104589 234483587.714299708605 249999895.999989807606 1 59674.008333461 2022-04-05T00:12:00.011007 15516308.412963645533 234483587.586872100830 249999895.999835759401 1 59674.008344939 2022-04-05T00:12:01.002762 15516309.680377641693 234483586.319647848606 249999896.000025480986 1 59674.008357910 2022-04-05T00:12:02.123471 15516264.646510250866 234483631.353403627872 249999895.999913871288 1 59674.008369253 2022-04-05T00:12:03.103462 15516334.008001033217 234483561.991938501596 249999895.999939531088 1 59674.008380445 2022-04-05T00:12:04.070472 15516270.055701985955 234483625.944229185581 249999895.999931156635 1 59674.008391954 2022-04-05T00:12:05.064869 15516298.850987415761 234483597.149053901434 249999896.000041306019 1 59674.008403474 2022-04-05T00:12:06.060184 15516275.422870129347 234483620.577054858208 249999895.999924987555 1 59674.008414902 2022-04-05T00:12:07.047536 15516342.130822371691 234483553.869141638279 249999895.999963998795 1 59674.008426387 2022-04-05T00:12:08.039835 15516303.783118300140 234483592.217051595449 249999896.000169903040 1 59674.008437856 2022-04-05T00:12:09.030746 15516317.316272255033 234483578.683766663074 249999896.000038921833 1 59674.008449273 2022-04-05T00:12:10.017204 15516276.174286462367 234483619.825777769089 249999896.000064224005 1 59674.008461155 2022-04-05T00:12:11.043760 15516276.878460813314 234483619.121569722891 249999896.000030547380 1 59674.008472363 2022-04-05T00:12:12.012135 15516344.710241759196 234483551.289894759655 249999896.000136524439 1 59674.008483876 2022-04-05T00:12:13.006947 15516302.924069473520 234483593.076088428497 249999896.000157892704 1 59674.008495617 2022-04-05T00:12:14.021287 15516332.381822736934 234483563.618168175220 249999895.999990910292 1 59674.008507412 2022-04-05T00:12:15.040426 15516323.183447103947 234483572.816517770290 249999895.999964863062 1 59674.008518577 2022-04-05T00:12:16.005056 15516270.931003320962 234483625.068969130516 249999895.999972462654 1 59674.008530366 2022-04-05T00:12:17.023648 15516314.948343435302 234483581.051599562168 249999895.999942988157 1 59674.008542347 2022-04-05T00:12:18.058804 15516276.050957625732 234483619.949112772942 249999896.000070393085 1 59674.008554029 2022-04-05T00:12:19.068118 15516292.766474753618 234483603.233550399542 249999896.000025153160 1 59674.008565351 2022-04-05T00:12:20.046368 15516318.336531698704 234483577.663617372513 249999896.000149071217 1 59674.008577452 2022-04-05T00:12:21.091809 15516275.075767340139 234483620.924197286367 249999895.999964624643 1 59674.008588788 2022-04-05T00:12:22.071315 15516316.959931548685 234483579.040059357882 249999895.999990910292 1 59674.008600009 2022-04-05T00:12:23.040793 15516312.141004173085 234483583.858924806118 249999895.999928981066 1 59674.008611712 2022-04-05T00:12:24.051866 15516290.865095779300 234483605.134977817535 249999896.000073611736 1 59674.008623098 2022-04-05T00:12:25.035698 15516335.403311982751 234483560.596774816513 249999896.000086784363 1 59674.008634537 2022-04-05T00:12:26.023966 15516268.312879625708 234483627.687100142241 249999895.999979764223 1 59674.008646270 2022-04-05T00:12:27.037732 15516305.838720804080 234483590.161274969578 249999895.999995768070 1 59674.008657991 2022-04-05T00:12:28.050421 15516323.808050813153 234483572.191871643066 249999895.999922454357 1 59674.008669514 2022-04-05T00:12:29.045998 15516264.442920424044 234483631.556918799877 249999895.999839216471 1 59674.008680944 2022-04-05T00:12:30.033612 15516318.767882032320 234483577.232031077147 249999895.999913096428 1 59674.008692239 2022-04-05T00:12:31.009445 15516302.288561092690 234483593.711413532495 249999895.999974638224 1 59674.008704075 2022-04-05T00:12:32.032096 15516320.225347995758 234483575.774656713009 249999896.000004708767 1 59674.008715714 2022-04-05T00:12:33.037663 15516283.323547104374 234483612.676353693008 249999895.999900788069 1 59674.008727030 2022-04-05T00:12:34.015382 15516294.675950147212 234483601.324060589075 249999896.000010728836 1 59674.008738733 2022-04-05T00:12:35.026508 15516279.777736257762 234483616.222260147333 249999895.999996393919 1 59674.008750284 2022-04-05T00:12:36.024506 15516312.622172994539 234483583.377716183662 249999895.999889165163 1 59674.008761608 2022-04-05T00:12:37.002896 15516309.090941173956 234483586.909157574177 249999896.000098735094 1 59674.008773339 2022-04-05T00:12:38.016455 15516295.318743284792 234483600.681328713894 249999896.000072002411 1 59674.008784958 2022-04-05T00:12:39.020374 15516272.263607140630 234483623.736306309700 249999895.999913454056 1 59674.008796367 2022-04-05T00:12:40.006145 15516295.541639726609 234483600.458414077759 249999896.000053793192 1 59674.008807998 2022-04-05T00:12:41.011048 15516338.383579436690 234483557.616523355246 249999896.000102788210 1 59674.008819541 2022-04-05T00:12:42.008350 15516257.275052284822 234483638.724848449230 249999895.999900728464 1 59674.008831154 2022-04-05T00:12:43.011658 15516270.093180153519 234483625.906799137592 249999895.999979287386 1 59674.008843281 2022-04-05T00:12:44.059491 15516347.241384290159 234483548.758423984051 249999895.999808281660 1 59674.008854186 2022-04-05T00:12:45.001683 15516344.916172560304 234483551.083744585514 249999895.999917149544 1 59674.008866144 2022-04-05T00:12:46.034875 15516238.571483230218 234483657.428375184536 249999895.999858409166 1 59674.008877688 2022-04-05T00:12:47.032200 15516322.961035864428 234483573.039005011320 249999896.000040888786 1 59674.008888980 2022-04-05T00:12:48.007870 15516308.457718638703 234483587.542304128408 249999896.000022768974 1 59674.008900439 2022-04-05T00:12:48.997914 15516325.590529855341 234483570.409551918507 249999896.000081777573 1 59674.008912349 2022-04-05T00:12:50.026934 15516249.148855976760 234483646.851011931896 249999895.999867916107 1 59674.008924133 2022-04-05T00:12:51.045085 15516330.565223773941 234483565.434739738703 249999895.999963521957 1 59674.008935307 2022-04-05T00:12:52.010490 15516287.197180487216 234483608.802901268005 249999896.000081747770 1 59674.008947949 2022-04-05T00:12:53.102842 15516260.922672530636 234483635.077312469482 249999895.999985009432 1 59674.008958297 2022-04-05T00:12:53.996838 15516286.299031829461 234483609.701005458832 249999896.000037282705 1 59674.008969967 2022-04-05T00:12:55.005147 15516276.944747559726 234483619.055260539055 249999896.000008106232 1 59674.008981772 2022-04-05T00:12:56.025124 15516269.956012813374 234483626.043993800879 249999896.000006616116 1 59674.008993131 2022-04-05T00:12:57.006479 15516324.403605401516 234483571.596381872892 249999895.999987274408 1 59674.009005168 2022-04-05T00:12:58.046500 15516346.430899700150 234483549.569193720818 249999896.000093430281 1 59674.009016442 2022-04-05T00:12:59.020561 15516267.590131808072 234483628.409787088633 249999895.999918907881 1 59674.009028583 2022-04-05T00:13:00.069543 15516284.529062675312 234483611.471094667912 249999896.000157356262 1 59674.009039442 2022-04-05T00:13:01.007814 15516302.083077423275 234483593.916955828667 249999896.000033259392 1 59674.009052192 2022-04-05T00:13:02.109377 15516282.978974433616 234483613.021211206913 249999896.000185638666 1 59674.009063463 2022-04-05T00:13:03.083217 15516299.817164523527 234483596.182830721140 249999895.999995231628 1 59674.009074523 2022-04-05T00:13:04.038812 15516293.633566349745 234483602.366479456425 249999896.000045806170 1 59674.009086281 2022-04-05T00:13:05.054689 15516300.241010602564 234483595.758946657181 249999895.999957263470 1 59674.009098359 2022-04-05T00:13:06.098229 15516295.242987107486 234483600.757021814585 249999896.000008910894 1 59674.009109249 2022-04-05T00:13:07.039136 15516312.225897835568 234483583.774100512266 249999895.999998360872 1 59674.009120580 2022-04-05T00:13:08.018104 15516280.354204751551 234483615.645821243525 249999896.000025987625 1 59674.009132431 2022-04-05T00:13:09.042038 15516273.208836231381 234483622.791092395782 249999895.999928623438 1 59674.009143561 2022-04-05T00:13:10.003670 15516319.781578971073 234483576.218339204788 249999895.999918162823 1 59674.009155286 2022-04-05T00:13:11.016744 15516327.039733111858 234483568.960292637348 249999896.000025749207 1 59674.009166849 2022-04-05T00:13:12.015726 15516282.848258992657 234483613.151703149080 249999895.999962151051 1 59674.009178188 2022-04-05T00:13:12.995435 15516292.903722183779 234483603.096336901188 249999896.000059098005 1 59674.009189896 2022-04-05T00:13:14.006990 15516264.723114397377 234483631.276813358068 249999895.999927759171 1 59674.009201485 2022-04-05T00:13:15.008267 15516307.348881952465 234483588.651017457247 249999895.999899417162 1 59674.009213112 2022-04-05T00:13:16.012868 15516318.712552763522 234483577.287579596043 249999896.000132352114 1 59674.009224798 2022-04-05T00:13:17.022566 15516331.422447467223 234483564.577493816614 249999895.999941289425 1 59674.009236203 2022-04-05T00:13:18.007888 15516276.755283635110 234483619.244663834572 249999895.999947458506 1 59674.009248350 2022-04-05T00:13:19.057430 15516296.891986487433 234483599.108078092337 249999896.000064581633 1 59674.009259689 2022-04-05T00:13:20.037102 15516322.808298392221 234483573.191664308310 249999895.999962687492 1 59674.009271174 2022-04-05T00:13:21.029447 15516264.951201384887 234483631.048743098974 249999895.999944478273 1 59674.009282590 2022-04-05T00:13:22.015757 15516287.677322048694 234483608.322656929493 249999895.999978989363 1 59674.009294163 2022-04-05T00:13:23.015705 15516349.340775102377 234483546.659375429153 249999896.000150531530 1 59674.009306639 2022-04-05T00:13:24.093624 15516275.373978663236 234483620.626080662012 249999896.000059336424 1 59674.009317600 2022-04-05T00:13:25.040635 15516344.039461599663 234483551.960586488247 249999896.000048100948 1 59674.009329075 2022-04-05T00:13:26.032126 15516293.078397512436 234483602.921573102474 249999895.999970614910 1 59674.009340301 2022-04-05T00:13:27.002002 15516296.285652242601 234483599.714238643646 249999895.999890893698 1 59674.009351925 2022-04-05T00:13:28.006267 15516345.639583714306 234483550.360382884741 249999895.999966591597 1 59674.009363615 2022-04-05T00:13:29.016323 15516299.906116446480 234483596.093842148781 249999895.999958604574 1 59674.009375143 2022-04-05T00:13:30.012351 15516285.147721204907 234483610.852071821690 249999895.999793022871 1 59674.009386891 2022-04-05T00:13:31.027429 15516273.990898547694 234483622.009088337421 249999895.999986886978 1 59674.009398146 2022-04-05T00:13:31.999779 15516300.933879910037 234483595.066125303507 249999896.000005215406 1 59674.009409839 2022-04-05T00:13:33.010064 15516309.893622124568 234483586.106317311525 249999895.999939441681 1 59674.009421404 2022-04-05T00:13:34.009348 15516308.114071674645 234483587.885872960091 249999895.999944627285 1 59674.009432899 2022-04-05T00:13:35.002498 15516315.345928715542 234483580.653891205788 249999895.999819934368 1 59674.009444536 2022-04-05T00:13:36.007863 15516333.919538870454 234483562.080484122038 249999896.000023007393 1 59674.009456081 2022-04-05T00:13:37.005432 15516289.114417791367 234483606.885706186295 249999896.000123977661 1 59674.009467632 2022-04-05T00:13:38.003399 15516268.061559813097 234483627.938459247351 249999896.000019073486 1 59674.009479541 2022-04-05T00:13:39.032385 15516342.633166896179 234483553.366784244776 249999895.999951153994 1 59674.009490728 2022-04-05T00:13:39.998924 15516302.447156898677 234483593.552896708250 249999896.000053614378 1 59674.009502812 2022-04-05T00:13:41.042930 15516306.815856313333 234483589.184038072824 249999895.999894380569 1 59674.009514228 2022-04-05T00:13:42.029262 15516333.532721396536 234483562.467417716980 249999896.000139117241 1 59674.009525625 2022-04-05T00:13:43.014007 15516278.564607612789 234483617.435430526733 249999896.000038146973 1 59674.009537019 2022-04-05T00:13:43.998429 15516301.912495275959 234483594.087623000145 249999896.000118285418 1 59674.009548648 2022-04-05T00:13:45.003197 15516285.034879155457 234483610.965107560158 249999895.999986708164 1 59674.009560368 2022-04-05T00:13:46.015784 15516320.512073894963 234483575.487765669823 249999895.999839574099 1 59674.009571953 2022-04-05T00:13:47.016728 15516319.492326516658 234483576.507777839899 249999896.000104367733 1 59674.009583847 2022-04-05T00:13:48.044394 15516277.845827281475 234483618.154381513596 249999896.000208795071 1 59674.009595156 2022-04-05T00:13:49.021478 15516340.574985612184 234483555.425080001354 249999896.000065624714 1 59674.009606561 2022-04-05T00:13:50.006885 15516307.934810267761 234483588.065098762512 249999895.999909043312 1 59674.009618318 2022-04-05T00:13:51.022689 15516283.595486829057 234483612.404444217682 249999895.999931037426 1 59674.009630006 2022-04-05T00:13:52.032534 15516277.318837035447 234483618.681171715260 249999896.000008761883 1 59674.009641313 2022-04-05T00:13:53.009421 15516338.441286673769 234483557.558770805597 249999896.000057488680 1 59674.009652770 2022-04-05T00:13:53.999289 15516278.343885971233 234483617.656096637249 249999895.999982595444 1 59674.009664705 2022-04-05T00:13:55.030500 15516300.303981464356 234483595.695843994617 249999895.999825447798 1 59674.009676334 2022-04-05T00:13:56.035215 15516329.434661315754 234483566.565327614546 249999895.999988943338 1 59674.009687779 2022-04-05T00:13:57.024117 15516271.315700700507 234483624.684338659048 249999896.000039368868 1 59674.009699219 2022-04-05T00:13:58.012503 15516296.093836205080 234483599.906323134899 249999896.000159353018 1 59674.009710621 2022-04-05T00:13:58.997666 15516320.289837593213 234483575.710115045309 249999895.999952644110 1 59674.009722365 2022-04-05T00:14:00.012304 15516260.282230319455 234483635.717750936747 249999895.999981254339 1 59674.009733854 2022-04-05T00:14:01.005003 15516331.146633155644 234483564.853464543819 249999896.000097692013 1 59674.009746186 2022-04-05T00:14:02.070471 15516268.770446665585 234483627.229653060436 249999896.000099718571 1 59674.009758255 2022-04-05T00:14:03.113264 15516304.630711635575 234483591.369307368994 249999896.000019013882 1 59674.009770374 2022-04-05T00:14:04.160351 15516296.398756893352 234483599.601156115532 249999895.999913007021 1 59674.009781176 2022-04-05T00:14:05.093650 15516317.496346948668 234483578.503772616386 249999896.000119566917 1 59674.009793250 2022-04-05T00:14:06.136831 15516291.208682237193 234483604.791274249554 249999895.999956488609 1 59674.009803854 2022-04-05T00:14:07.052970 15516300.658557021990 234483595.341616511345 249999896.000173538923 1 59674.009815632 2022-04-05T00:14:08.070648 15516317.917014449835 234483578.082999020815 249999896.000013470650 1 59674.009826653 2022-04-05T00:14:09.022846 15516313.197064938024 234483582.803017854691 249999896.000082790852 1 59674.009838537 2022-04-05T00:14:10.049580 15516258.483918972313 234483637.516051590443 249999895.999970555305 1 59674.009850174 2022-04-05T00:14:11.055011 15516264.387088548392 234483631.612748205662 249999895.999836742878 1 59674.009861731 2022-04-05T00:14:12.053601 15516337.970211818814 234483558.029705822468 249999895.999917626381 1 59674.009872703 2022-04-05T00:14:13.001545 15516313.764281386510 234483582.235761463642 249999896.000042855740 1 59674.009884779 2022-04-05T00:14:14.044903 15516302.475899785757 234483593.524146169424 249999896.000045955181 1 59674.009896095 2022-04-05T00:14:15.022615 15516293.362958963960 234483602.636961758137 249999895.999920725822 1 59674.009908065 2022-04-05T00:14:16.056782 15516314.104919761419 234483581.895212054253 249999896.000131815672 1 59674.009919218 2022-04-05T00:14:17.020470 15516302.809365911409 234483593.190726369619 249999896.000092267990 1 59674.009931022 2022-04-05T00:14:18.040309 15516270.651270853356 234483625.348806440830 249999896.000077307224 1 59674.009942560 2022-04-05T00:14:19.037183 15516333.524752989411 234483562.475433617830 249999896.000186622143 1 59674.009954559 2022-04-05T00:14:20.073923 15516327.736512351781 234483568.263432264328 249999895.999944627285 1 59674.009966200 2022-04-05T00:14:21.079719 15516323.309618115425 234483572.690375000238 249999895.999993115664 1 59674.009977495 2022-04-05T00:14:22.055549 15516263.643364312127 234483632.356637477875 249999896.000001788139 1 59674.009988640 2022-04-05T00:14:23.018428 15516295.015696348622 234483600.984335631132 249999896.000031977892 1 59674.010000654 2022-04-05T00:14:24.056500 15516306.419361826032 234483589.580658584833 249999896.000020414591 1 59674.010011997 2022-04-05T00:14:25.036557 15516345.651260154322 234483550.348860800266 249999896.000120967627 1 59674.010023650 2022-04-05T00:14:26.043384 15516290.380879968405 234483605.619236588478 249999896.000116556883 1 59674.010035387 2022-04-05T00:14:27.057467 15516266.319222459570 234483629.680855929852 249999896.000078380108 1 59674.010046733 2022-04-05T00:14:28.037706 15516317.209547344595 234483578.790503293276 249999896.000050634146 1 59674.010058246 2022-04-05T00:14:29.032409 15516303.708969747648 234483592.290966719389 249999895.999936461449 1 59674.010069419 2022-04-05T00:14:29.997791 15516285.171519430354 234483610.828440308571 249999895.999959737062 1 59674.010081222 2022-04-05T00:14:31.017574 15516337.431282812729 234483558.568790555000 249999896.000073373318 1 59674.010092979 2022-04-05T00:14:32.033398 15516287.398057360202 234483608.601981669664 249999896.000039041042 1 59674.010104747 2022-04-05T00:14:33.050128 15516338.556194743142 234483557.443797469139 249999895.999992221594 1 59674.010116196 2022-04-05T00:14:34.039378 15516270.681823609397 234483625.318198382854 249999896.000021994114 1 59674.010127864 2022-04-05T00:14:35.047462 15516326.281445208937 234483569.718572616577 249999896.000017821789 1 59674.010140029 2022-04-05T00:14:36.098538 15516317.455089222640 234483578.544949442148 249999896.000038653612 1 59674.010151264 2022-04-05T00:14:37.069197 15516229.466680936515 234483666.533273398876 249999895.999954342842 1 59674.010162506 2022-04-05T00:14:38.040497 15516293.940719284117 234483602.059242367744 249999895.999961644411 1 59674.010174069 2022-04-05T00:14:39.039536 15516344.203755937517 234483551.796296268702 249999896.000052213669 1 59674.010185744 2022-04-05T00:14:40.048306 15516290.853362748399 234483605.146593004465 249999895.999955743551 1 59674.010196751 2022-04-05T00:14:40.999304 15516301.639969803393 234483594.360106527805 249999896.000076323748 1 59674.010208890 2022-04-05T00:14:42.048075 15516302.159916527569 234483593.840154170990 249999896.000070691109 1 59674.010220412 2022-04-05T00:14:43.043618 15516332.683560777456 234483563.316402763128 249999895.999963551760 1 59674.010231938 2022-04-05T00:14:44.039476 15516286.778199791908 234483609.221941411495 249999896.000141203403 1 59674.010243759 2022-04-05T00:14:45.060835 15516279.332371629775 234483616.667685329914 249999896.000056952238 1 59674.010255028 2022-04-05T00:14:46.034475 15516295.134162744507 234483600.865846097469 249999896.000008851290 1 59674.010267047 2022-04-05T00:14:47.072840 15516312.128888325766 234483583.871115386486 249999896.000003725290 1 59674.010278342 2022-04-05T00:14:48.048785 15516324.607804151252 234483571.392239958048 249999896.000044107437 1 59674.010290043 2022-04-05T00:14:49.059727 15516286.856195615605 234483609.143808424473 249999896.000004053116 1 59674.010301516 2022-04-05T00:14:50.050979 15516257.875348458067 234483638.124597370625 249999895.999945819378 1 59674.010312673 2022-04-05T00:14:51.014934 15516353.994668573141 234483542.005392551422 249999896.000061124563 1 59674.010324440 2022-04-05T00:14:52.031645 15516291.695979321375 234483604.303943097591 249999895.999922424555 1 59674.010336215 2022-04-05T00:14:53.048985 15516322.375393267721 234483573.624525278807 249999895.999918550253 1 59674.010348181 2022-04-05T00:14:54.082848 15516299.228156670928 234483596.771776974201 249999895.999933660030 1 59674.010359713 2022-04-05T00:14:55.079190 15516289.801152799278 234483606.198780298233 249999895.999933093786 1 59674.010371183 2022-04-05T00:14:56.070223 15516276.952993234619 234483619.046970725060 249999895.999963968992 1 59674.010382321 2022-04-05T00:14:57.032547 15516270.390255236998 234483625.609716415405 249999895.999971657991 1 59674.010393728 2022-04-05T00:14:58.018059 15516291.485754275694 234483604.514119327068 249999895.999873608351 1 59674.010405395 2022-04-05T00:14:59.026125 15516334.760426571593 234483561.239592432976 249999896.000019013882 1 59674.010416850 2022-04-05T00:15:00.015827 15516314.313895527273 234483581.686260044575 249999896.000155568123 1 59674.010428908 2022-04-05T00:15:01.057636 15516313.132246490568 234483582.867763400078 249999896.000009894371 1 59674.010443510 2022-04-05T00:15:02.319308 15516262.245052037761 234483633.754865050316 249999895.999917089939 1 59674.010453166 2022-04-05T00:15:03.153565 15516266.192225551233 234483629.807722210884 249999895.999947756529 1 59674.010464119 2022-04-05T00:15:04.099919 15516279.910932155326 234483616.089085131884 249999896.000017285347 1 59674.010475899 2022-04-05T00:15:05.117702 15516345.914614675567 234483550.085385739803 249999896.000000417233 1 59674.010487758 2022-04-05T00:15:06.142258 15516291.652176281437 234483604.347736179829 249999895.999912470579 1 59674.010498970 2022-04-05T00:15:07.111009 15516303.809530701488 234483592.190399020910 249999895.999929726124 1 59674.010509895 2022-04-05T00:15:08.054955 15516262.518427819014 234483633.481654942036 249999896.000082761049 1 59674.010521355 2022-04-05T00:15:09.045059 15516322.249368896708 234483573.750587433577 249999895.999956339598 1 59674.010532918 2022-04-05T00:15:10.044173 15516267.262033691630 234483628.737934589386 249999895.999968290329 1 59674.010544645 2022-04-05T00:15:11.057342 15516305.906699957326 234483590.093448817730 249999896.000148773193 1 59674.010556282 2022-04-05T00:15:12.062765 15516306.954364111647 234483589.045606225729 249999895.999970346689 1 59674.010567500 2022-04-05T00:15:13.032046 15516300.927223591134 234483595.072709470987 249999895.999933063984 1 59674.010579104 2022-04-05T00:15:14.034577 15516275.218812955543 234483620.781192302704 249999896.000005245209 1 59674.010590758 2022-04-05T00:15:15.041474 15516329.735795753077 234483566.264216303825 249999896.000012069941 1 59674.010601935 2022-04-05T00:15:16.007216 15516340.627391133457 234483555.372599601746 249999895.999990731478 1 59674.010613702 2022-04-05T00:15:17.023882 15516320.086566893384 234483575.913385838270 249999895.999952733517 1 59674.010625451 2022-04-05T00:15:18.038971 15516294.318276349455 234483601.681601971388 249999895.999878317118 1 59674.010636892 2022-04-05T00:15:19.027491 15516292.029396975413 234483603.970605701208 249999896.000002682209 1 59674.010648954 2022-04-05T00:15:20.069584 15516307.244930457324 234483588.755138009787 249999896.000068455935 1 59674.010659772 2022-04-05T00:15:21.004254 15516293.003990963101 234483602.995891124010 249999895.999882102013 1 59674.010671799 2022-04-05T00:15:22.043421 15516313.891620123759 234483582.108523279428 249999896.000143408775 1 59674.010683158 2022-04-05T00:15:23.024867 15516274.677579190582 234483621.322416037321 249999895.999995231628 1 59674.010694946 2022-04-05T00:15:24.043373 15516267.192291243002 234483628.807732969522 249999896.000024199486 1 59674.010706700 2022-04-05T00:15:25.058916 15516325.380204135552 234483570.619798570871 249999896.000002712011 1 59674.010718498 2022-04-05T00:15:26.078216 15516298.412412803620 234483597.587527155876 249999895.999939948320 1 59674.010729930 2022-04-05T00:15:27.065971 15516266.658773750067 234483629.341148138046 249999895.999921888113 1 59674.010740981 2022-04-05T00:15:28.020773 15516286.307312507182 234483609.692612975836 249999895.999925494194 1 59674.010752410 2022-04-05T00:15:29.008242 15516332.701872181147 234483563.298019587994 249999895.999891757965 1 59674.010764040 2022-04-05T00:15:30.013007 15516319.628889819607 234483576.371185362339 249999896.000075191259 1 59674.010775477 2022-04-05T00:15:31.001190 15516325.297709586099 234483570.702315926552 249999896.000025510788 1 59674.010787709 2022-04-05T00:15:32.058010 15516276.074494730681 234483619.925535202026 249999896.000029921532 1 59674.010799001 2022-04-05T00:15:33.033695 15516308.741135409102 234483587.258776754141 249999895.999912172556 1 59674.010810612 2022-04-05T00:15:34.036911 15516282.020393243060 234483613.979677349329 249999896.000070601702 1 59674.010822385 2022-04-05T00:15:35.054027 15516295.299023430794 234483600.700977176428 249999896.000000596046 1 59674.010834053 2022-04-05T00:15:36.062187 15516307.734154013917 234483588.265687912703 249999895.999841928482 1 59674.010844960 2022-04-05T00:15:37.004557 15516281.156900538132 234483614.843157440424 249999896.000057965517 1 59674.010857131 2022-04-05T00:15:38.056115 15516286.093709008768 234483609.906350851059 249999896.000059872866 1 59674.010868343 2022-04-05T00:15:39.024796 15516328.144472545013 234483567.855645656586 249999896.000118196011 1 59674.010880180 2022-04-05T00:15:40.047578 15516256.620044436306 234483639.380060136318 249999896.000104576349 1 59674.010891268 2022-04-05T00:15:41.005575 15516332.246764196083 234483563.753316670656 249999896.000080853701 1 59674.010903439 2022-04-05T00:15:42.057168 15516316.712965691462 234483579.287167876959 249999896.000133574009 1 59674.010914510 2022-04-05T00:15:43.013632 15516299.244566963986 234483596.755426138639 249999895.999993115664 1 59674.010926402 2022-04-05T00:15:44.041094 15516268.654190737754 234483627.345791548491 249999895.999982297421 1 59674.010937698 2022-04-05T00:15:45.017082 15516308.625241380185 234483587.374570846558 249999895.999812215567 1 59674.010949121 2022-04-05T00:15:46.004054 15516318.067906491458 234483577.932196974754 249999896.000103473663 1 59674.010960677 2022-04-05T00:15:47.002518 15516310.163986191154 234483585.836050540209 249999896.000036716461 1 59674.010973101 2022-04-05T00:15:48.075952 15516271.917386267334 234483624.082561224699 249999895.999947488308 1 59674.010983970 2022-04-05T00:15:49.015038 15516320.693533660844 234483575.306332796812 249999895.999866455793 1 59674.010995498 2022-04-05T00:15:50.011066 15516353.742715915665 234483542.257526755333 249999896.000242680311 1 59674.011007043 2022-04-05T00:15:51.008514 15516268.668497765437 234483627.331491321325 249999895.999989092350 1 59674.011019558 2022-04-05T00:15:52.089826 15516307.124213451520 234483588.875806719065 249999896.000020176172 1 59674.011030200 2022-04-05T00:15:53.009316 15516293.287961011752 234483602.712045669556 249999896.000006675720 1 59674.011041885 2022-04-05T00:15:54.018897 15516278.123863128945 234483617.876009643078 249999895.999872773886 1 59674.011053707 2022-04-05T00:15:55.040306 15516335.992426740006 234483560.007633149624 249999896.000059902668 1 59674.011064856 2022-04-05T00:15:56.003600 15516274.698914045468 234483621.301209956408 249999896.000124007463 1 59674.011076622 2022-04-05T00:15:57.020111 15516293.984792506322 234483602.015215605497 249999896.000008106232 1 59674.011088016 2022-04-05T00:15:58.004520 15516330.872921908274 234483565.127226203680 249999896.000148117542 1 59674.011099884 2022-04-05T00:15:59.030000 15516326.735002953559 234483569.265067666769 249999896.000070631504 1 59674.011112077 2022-04-05T00:16:00.083460 15516271.300727829337 234483624.699209749699 249999895.999937593937 1 59674.011122842 2022-04-05T00:16:01.013541 15516286.037687765434 234483609.962256580591 249999895.999944359064 1 59674.011135683 2022-04-05T00:16:02.123058 15516328.080900663510 234483567.919130086899 249999896.000030755997 1 59674.011147395 2022-04-05T00:16:03.134922 15516293.891560010612 234483602.108375310898 249999895.999935328960 1 59674.011158362 2022-04-05T00:16:04.082435 15516320.527748558670 234483575.472303599119 249999896.000052154064 1 59674.011170104 2022-04-05T00:16:05.096967 15516326.269980363548 234483569.730031013489 249999896.000011384487 1 59674.011181484 2022-04-05T00:16:06.080247 15516260.093821292743 234483635.906151264906 249999895.999972552061 1 59674.011192712 2022-04-05T00:16:07.050310 15516320.054607249796 234483575.945437699556 249999896.000044941902 1 59674.011204654 2022-04-05T00:16:08.082137 15516278.892250753939 234483617.107826054096 249999896.000076800585 1 59674.011215863 2022-04-05T00:16:09.050567 15516313.388417199254 234483582.611554533243 249999895.999971747398 1 59674.011228011 2022-04-05T00:16:10.100122 15516283.193973809481 234483612.805804520845 249999895.999778330326 1 59674.011239464 2022-04-05T00:16:11.089731 15516337.302353484556 234483558.697653621435 249999896.000007092953 1 59674.011250366 2022-04-05T00:16:12.031677 15516312.395769638941 234483583.604243457317 249999896.000013083220 1 59674.011261662 2022-04-05T00:16:13.007601 15516328.596270298585 234483567.403729528189 249999895.999999821186 1 59674.011273298 2022-04-05T00:16:14.012928 15516299.360414659604 234483596.639255881310 249999895.999670535326 1 59674.011284713 2022-04-05T00:16:14.999168 15516313.920457877219 234483582.079593211412 249999896.000051081181 1 59674.011296605 2022-04-05T00:16:16.026683 15516302.433276968077 234483593.566829621792 249999896.000106602907 1 59674.011308010 2022-04-05T00:16:17.012083 15516281.615164907649 234483614.384763479233 249999895.999928385019 1 59674.011319641 2022-04-05T00:16:18.016996 15516292.895836025476 234483603.104198127985 249999896.000034153461 1 59674.011331576 2022-04-05T00:16:19.048145 15516296.875042019412 234483599.124873399734 249999895.999915421009 1 59674.011342515 2022-04-05T00:16:19.993267 15516317.237412657589 234483578.762512385845 249999895.999925047159 1 59674.011354956 2022-04-05T00:16:21.068180 15516300.250067800283 234483595.750088155270 249999896.000155955553 1 59674.011366136 2022-04-05T00:16:22.034186 15516324.733845148236 234483571.266089409590 249999895.999934554100 1 59674.011377854 2022-04-05T00:16:23.046579 15516288.564971847460 234483607.434936046600 249999895.999907881021 1 59674.011389271 2022-04-05T00:16:24.033029 15516331.122045641765 234483564.877933472395 249999895.999979108572 1 59674.011401672 2022-04-05T00:16:25.104451 15516279.096485422924 234483616.903280526400 249999895.999765962362 1 59674.011412495 2022-04-05T00:16:26.039578 15516307.543323388323 234483588.456742435694 249999896.000065833330 1 59674.011423958 2022-04-05T00:16:27.029936 15516311.719109646976 234483584.281017422676 249999896.000127077103 1 59674.011435746 2022-04-05T00:16:28.048422 15516284.143399514258 234483611.856702327728 249999896.000101834536 1 59674.011446789 2022-04-05T00:16:29.002595 15516313.512393862009 234483582.487622141838 249999896.000016003847 1 59674.011458570 2022-04-05T00:16:30.020414 15516293.347448827699 234483602.652507245541 249999895.999956071377 1 59674.011470375 2022-04-05T00:16:31.040357 15516282.359274752438 234483613.640657156706 249999895.999931901693 1 59674.011481768 2022-04-05T00:16:32.024748 15516294.670420559123 234483601.329616338015 249999896.000036895275 1 59674.011493294 2022-04-05T00:16:33.020649 15516285.509989239275 234483610.490065366030 249999896.000054597855 1 59674.011504695 2022-04-05T00:16:34.005683 15516264.690514285117 234483631.309222996235 249999895.999737292528 1 59674.011516257 2022-04-05T00:16:35.004623 15516314.871150141582 234483581.128794968128 249999895.999945104122 1 59674.011527856 2022-04-05T00:16:36.006787 15516287.795122900978 234483608.204790830612 249999895.999913722277 1 59674.011539770 2022-04-05T00:16:37.036113 15516323.834964374080 234483572.165024161339 249999895.999988526106 1 59674.011550991 2022-04-05T00:16:38.005587 15516289.678100289777 234483606.321959614754 249999896.000059902668 1 59674.011563327 2022-04-05T00:16:39.071452 15516300.596950378269 234483595.403154999018 249999896.000105381012 1 59674.011574264 2022-04-05T00:16:40.016407 15516318.868470674381 234483577.131455898285 249999895.999926567078 1 59674.011586026 2022-04-05T00:16:41.032677 15516323.660688927397 234483572.339323729277 249999896.000012665987 1 59674.011597188 2022-04-05T00:16:41.997017 15516302.902726646513 234483593.097447603941 249999896.000174254179 1 59674.011609246 2022-04-05T00:16:43.038842 15516309.768954236060 234483586.231002569199 249999895.999956816435 1 59674.011620660 2022-04-05T00:16:44.025001 15516274.075451223180 234483621.924417167902 249999895.999868392944 1 59674.011632231 2022-04-05T00:16:45.024718 15516303.500825332478 234483592.499096184969 249999895.999921530485 1 59674.011643643 2022-04-05T00:16:46.010734 15516280.005836419761 234483615.994110852480 249999895.999947279692 1 59674.011655138 2022-04-05T00:16:47.003913 15516303.861780850217 234483592.138261139393 249999896.000041991472 1 59674.011666951 2022-04-05T00:16:48.024538 15516282.807701647282 234483613.192346394062 249999896.000048041344 1 59674.011678386 2022-04-05T00:16:49.012487 15516319.967304358259 234483576.032736986876 249999896.000041335821 1 59674.011690295 2022-04-05T00:16:50.041539 15516315.800683226436 234483580.199294418097 249999895.999977648258 1 59674.011701619 2022-04-05T00:16:51.019872 15516268.762818802148 234483627.237213879824 249999896.000032693148 1 59674.011713679 2022-04-05T00:16:52.061903 15516294.999514222145 234483601.000401258469 249999895.999915480614 1 59674.011725143 2022-04-05T00:16:53.052367 15516309.383562341332 234483586.616486966610 249999896.000049293041 1 59674.011736647 2022-04-05T00:16:54.046307 15516280.308695685118 234483615.691290766001 249999895.999986439943 1 59674.011747931 2022-04-05T00:16:55.021207 15516307.039723146707 234483588.960205495358 249999895.999928653240 1 59674.011759435 2022-04-05T00:16:56.015156 15516310.733403017744 234483585.266556203365 249999895.999959230423 1 59674.011771480 2022-04-05T00:16:57.055834 15516300.715695757419 234483595.284336775541 249999896.000032544136 1 59674.011782421 2022-04-05T00:16:58.001204 15516264.813923830166 234483631.186024874449 249999895.999948710203 1 59674.011794317 2022-04-05T00:16:59.028991 15516299.495649775490 234483596.504282861948 249999895.999932646751 1 59674.011805987 2022-04-05T00:17:00.037245 15516288.321559280157 234483607.678451597691 249999896.000010877848 1 59674.011817259 2022-04-05T00:17:01.011161 15516308.085644623265 234483587.914341717958 249999895.999986350536 1 59674.011831367 2022-04-05T00:17:02.230095 15516294.054630231112 234483601.945516675711 249999896.000146895647 1 59674.011840784 2022-04-05T00:17:03.043772 15516307.484136966988 234483588.515783369541 249999895.999920338392 1 59674.011852780 2022-04-05T00:17:04.080246 15516315.764683626592 234483580.235310435295 249999895.999994069338 1 59674.011863500 2022-04-05T00:17:05.006370 15516297.372551333159 234483598.627339124680 249999895.999890446663 1 59674.011875654 2022-04-05T00:17:06.056466 15516276.650361452252 234483619.349573075771 249999895.999934524298 1 59674.011886807 2022-04-05T00:17:07.020086 15516317.688580591232 234483578.311478435993 249999896.000059038401 1 59674.011898478 2022-04-05T00:17:08.028497 15516280.625416235998 234483615.374571681023 249999895.999987930059 1 59674.011909782 2022-04-05T00:17:09.005153 15516334.715546831489 234483561.284428656101 249999895.999975502491 1 59674.011921641 2022-04-05T00:17:10.029796 15516316.588190766051 234483579.411841332912 249999896.000032097101 1 59674.011933252 2022-04-05T00:17:11.032979 15516276.063360782340 234483619.936631113291 249999895.999991893768 1 59674.011944509 2022-04-05T00:17:12.005540 15516327.046494197100 234483568.953479319811 249999895.999973505735 1 59674.011956015 2022-04-05T00:17:12.999692 15516301.456028964370 234483594.543889790773 249999895.999918758869 1 59674.011967951 2022-04-05T00:17:14.030948 15516287.007206402719 234483608.992807120085 249999896.000013530254 1 59674.011979446 2022-04-05T00:17:15.024129 15516339.856567144394 234483556.143409073353 249999895.999976217747 1 59674.011991110 2022-04-05T00:17:16.031917 15516305.405637344345 234483590.594328552485 249999895.999965906143 1 59674.012002333 2022-04-05T00:17:17.001599 15516334.408559564501 234483561.591515928507 249999896.000075489283 1 59674.012014019 2022-04-05T00:17:18.011243 15516268.428916754201 234483627.571138143539 249999896.000054895878 1 59674.012025899 2022-04-05T00:17:19.037684 15516278.170935621485 234483617.829000234604 249999895.999935865402 1 59674.012037254 2022-04-05T00:17:20.018733 15516251.414528535679 234483644.585386872292 249999895.999915421009 1 59674.012048674 2022-04-05T00:17:21.005419 15516316.171907071024 234483579.828107923269 249999896.000014990568 1 59674.012060618 2022-04-05T00:17:22.037350 15516291.469477634877 234483604.530535846949 249999896.000013470650 1 59674.012071943 2022-04-05T00:17:23.015913 15516333.841191681102 234483562.158814281225 249999896.000005960464 1 59674.012083479 2022-04-05T00:17:24.012609 15516269.827310491353 234483626.172601163387 249999895.999911665916 1 59674.012095355 2022-04-05T00:17:25.038689 15516306.028144972399 234483589.971812188625 249999895.999957174063 1 59674.012106863 2022-04-05T00:17:26.032948 15516323.428128374740 234483572.571925461292 249999896.000053822994 1 59674.012118578 2022-04-05T00:17:27.045149 15516317.273249836639 234483578.726798385382 249999896.000048220158 1 59674.012129567 2022-04-05T00:17:27.994569 15516268.279071766883 234483627.720834761858 249999895.999906539917 1 59674.012141397 2022-04-05T00:17:29.016668 15516281.088070502505 234483614.912141054869 249999896.000211566687 1 59674.012152768 2022-04-05T00:17:29.999173 15516340.315810458735 234483555.684164196253 249999895.999974668026 1 59674.012164664 2022-04-05T00:17:31.027021 15516309.496261734515 234483586.503845244646 249999896.000106990337 1 59674.012176366 2022-04-05T00:17:32.037972 15516289.200539831072 234483606.799472540617 249999896.000012367964 1 59674.012187569 2022-04-05T00:17:33.005977 15516272.894490230829 234483623.105524241924 249999896.000014483929 1 59674.012199111 2022-04-05T00:17:34.003161 15516309.831076037139 234483586.169119000435 249999896.000195026398 1 59674.012210649 2022-04-05T00:17:35.000022 15516293.280554063618 234483602.719428360462 249999895.999982416630 1 59674.012222603 2022-04-05T00:17:36.032878 15516322.910030137748 234483573.090054064989 249999896.000084191561 1 59674.012234085 2022-04-05T00:17:37.024944 15516307.708474371582 234483588.291601240635 249999896.000075608492 1 59674.012245561 2022-04-05T00:17:38.016454 15516289.839364081621 234483606.160453915596 249999895.999817997217 1 59674.012257528 2022-04-05T00:17:39.050482 15516353.055559968576 234483542.944323718548 249999895.999883681536 1 59674.012268628 2022-04-05T00:17:40.009468 15516289.179022651166 234483606.820921599865 249999895.999944239855 1 59674.012280204 2022-04-05T00:17:41.009660 15516322.265422035009 234483573.734431803226 249999895.999853849411 1 59674.012291930 2022-04-05T00:17:42.022712 15516313.948525579646 234483582.051401764154 249999895.999927341938 1 59674.012303595 2022-04-05T00:17:43.030639 15516267.705901136622 234483628.294026374817 249999895.999927520752 1 59674.012314840 2022-04-05T00:17:44.002177 15516328.186185596511 234483567.813692152500 249999895.999877750874 1 59674.012326618 2022-04-05T00:17:45.019799 15516330.352674987167 234483565.647078067064 249999895.999753057957 1 59674.012337957 2022-04-05T00:17:45.999438 15516261.520452402532 234483634.479414820671 249999895.999867230654 1 59674.012349935 2022-04-05T00:17:47.034404 15516326.256369778886 234483569.743728399277 249999896.000098168850 1 59674.012361186 2022-04-05T00:17:48.006438 15516318.626828782260 234483577.373091936111 249999895.999920725822 1 59674.012372733 2022-04-05T00:17:49.004156 15516297.373963678256 234483598.625920057297 249999895.999883741140 1 59674.012384456 2022-04-05T00:17:50.017016 15516297.992177421227 234483598.007918506861 249999896.000095933676 1 59674.012395997 2022-04-05T00:17:51.014159 15516338.674973666668 234483557.325143367052 249999896.000117033720 1 59674.012407554 2022-04-05T00:17:52.012643 15516244.448049582541 234483651.551874935627 249999895.999924510717 1 59674.012419260 2022-04-05T00:17:53.024075 15516337.664978791028 234483558.335126757622 249999896.000105559826 1 59674.012430560 2022-04-05T00:17:54.000386 15516313.984998766333 234483582.014981716871 249999895.999980479479 1 59674.012442121 2022-04-05T00:17:54.999303 15516279.734256468713 234483616.265735626221 249999895.999992102385 1 59674.012453724 2022-04-05T00:17:56.001729 15516291.098383542150 234483604.901748806238 249999896.000132352114 1 59674.012465643 2022-04-05T00:17:57.031590 15516303.183439534158 234483592.816510885954 249999895.999950408936 1 59674.012476841 2022-04-05T00:17:57.999013 15516297.691246934235 234483598.308724015951 249999895.999970942736 1 59674.012488486 2022-04-05T00:17:59.005208 15516357.018057372421 234483538.981984853745 249999896.000042229891 1 59674.012499981 2022-04-05T00:17:59.998356 15516287.655502298847 234483608.344408094883 249999895.999910384417 1 59674.012511642 2022-04-05T00:18:01.005848 15516290.215889068320 234483605.784033268690 249999895.999922335148 1 59674.012525161 2022-04-05T00:18:02.173907 15516307.756573975086 234483588.243515372276 249999896.000089347363 1 59674.012536163 2022-04-05T00:18:03.124504 15516306.744371902198 234483589.255414277315 249999895.999786168337 1 59674.012547087 2022-04-05T00:18:04.068297 15516298.282575072721 234483597.717604339123 249999896.000179409981 1 59674.012558599 2022-04-05T00:18:05.062914 15516292.726300351322 234483603.273760974407 249999896.000061333179 1 59674.012570424 2022-04-05T00:18:06.084593 15516327.909076347947 234483568.090926706791 249999896.000003039837 1 59674.012581725 2022-04-05T00:18:07.061034 15516331.356099149212 234483564.643843591213 249999895.999942749739 1 59674.012592981 2022-04-05T00:18:08.033517 15516268.503954177722 234483627.496002167463 249999895.999956339598 1 59674.012604716 2022-04-05T00:18:09.047490 15516290.367017466575 234483605.632775962353 249999895.999793440104 1 59674.012615961 2022-04-05T00:18:10.019051 15516313.149317026138 234483582.850584864616 249999895.999901890755 1 59674.012627642 2022-04-05T00:18:11.028224 15516282.314953055233 234483613.685123801231 249999896.000076860189 1 59674.012639260 2022-04-05T00:18:12.032040 15516269.798615580425 234483626.201400339603 249999896.000015914440 1 59674.012650758 2022-04-05T00:18:13.025473 15516270.659568874165 234483625.340238809586 249999895.999807685614 1 59674.012662286 2022-04-05T00:18:14.021548 15516292.360636407509 234483603.639356523752 249999895.999992936850 1 59674.012673694 2022-04-05T00:18:15.007127 15516337.347061334178 234483558.652944326401 249999896.000005662441 1 59674.012685248 2022-04-05T00:18:16.005391 15516250.002554096282 234483645.997392892838 249999895.999946981668 1 59674.012697080 2022-04-05T00:18:17.027748 15516254.495546407998 234483641.504303663969 249999895.999850064516 1 59674.012708510 2022-04-05T00:18:18.015285 15516360.543554598466 234483535.456484496593 249999896.000039100647 1 59674.012720446 2022-04-05T00:18:19.046530 15516250.049782698974 234483645.950119078159 249999895.999901771545 1 59674.012731683 2022-04-05T00:18:20.017401 15516345.170556373894 234483550.829461455345 249999896.000017821789 1 59674.012743528 2022-04-05T00:18:21.040872 15516251.374082451686 234483644.625861704350 249999895.999944150448 1 59674.012755164 2022-04-05T00:18:22.046211 15516323.682232741266 234483572.317781329155 249999896.000014066696 1 59674.012766968 2022-04-05T00:18:23.065982 15516302.203191971406 234483593.796845018864 249999896.000036984682 1 59674.012778504 2022-04-05T00:18:24.062724 15516290.106951756403 234483605.893051475286 249999896.000003218651 1 59674.012789954 2022-04-05T00:18:25.051969 15516271.233086448163 234483624.766933947802 249999896.000020384789 1 59674.012801446 2022-04-05T00:18:26.044939 15516304.393507758155 234483591.606472194195 249999895.999979943037 1 59674.012813033 2022-04-05T00:18:27.046057 15516281.323489539325 234483614.676510781050 249999896.000000327826 1 59674.012824296 2022-04-05T00:18:28.019138 15516325.351295098662 234483570.648706257343 249999896.000001370907 1 59674.012835744 2022-04-05T00:18:29.008300 15516273.315220994875 234483622.684782862663 249999896.000003844500 1 59674.012847456 2022-04-05T00:18:30.020222 15516283.962491033599 234483612.037524372339 249999896.000015407801 1 59674.012858854 2022-04-05T00:18:31.004938 15516352.263003088534 234483543.737049400806 249999896.000052481890 1 59674.012870356 2022-04-05T00:18:31.998765 15516308.250369394198 234483587.749743670225 249999896.000113070011 1 59674.012882197 2022-04-05T00:18:33.021833 15516306.639700336382 234483589.360241413116 249999895.999941736460 1 59674.012893807 2022-04-05T00:18:34.024948 15516312.766894496977 234483583.233059704304 249999895.999954193830 1 59674.012905325 2022-04-05T00:18:35.020055 15516323.361754639074 234483572.638269990683 249999896.000024616718 1 59674.012916935 2022-04-05T00:18:36.023139 15516268.043542159721 234483627.956599682570 249999896.000141829252 1 59674.012928407 2022-04-05T00:18:37.014358 15516259.855356091633 234483636.144618213177 249999895.999974310398 1 59674.012941108 2022-04-05T00:18:38.111687 15516325.473135884851 234483570.526922851801 249999896.000058740377 1 59674.012951511 2022-04-05T00:18:39.010567 15516259.943370021880 234483636.056742012501 249999896.000112026930 1 59674.012963138 2022-04-05T00:18:40.015143 15516316.478693854064 234483579.521374553442 249999896.000068396330 1 59674.012974826 2022-04-05T00:18:41.024959 15516362.211191471666 234483533.788830846548 249999896.000022321939 1 59674.012986100 2022-04-05T00:18:41.999085 15516287.797909416258 234483608.202020078897 249999895.999929487705 1 59674.012997778 2022-04-05T00:18:43.008010 15516289.746502181515 234483606.253483086824 249999895.999985277653 1 59674.013009354 2022-04-05T00:18:44.008136 15516297.900084113702 234483598.099933564663 249999896.000017672777 1 59674.013020944 2022-04-05T00:18:45.009537 15516347.830268802121 234483548.169752001762 249999896.000020802021 1 59674.013032673 2022-04-05T00:18:46.022994 15516321.134732255712 234483574.865290671587 249999896.000022917986 1 59674.013043948 2022-04-05T00:18:46.997161 15516301.802799396217 234483594.197223097086 249999896.000022500753 1 59674.013055948 2022-04-05T00:18:48.033876 15516317.523846061900 234483578.476179361343 249999896.000025421381 1 59674.013067250 2022-04-05T00:18:49.010377 15516304.620198037475 234483591.379873216152 249999896.000071257353 1 59674.013079801 2022-04-05T00:18:50.094798 15516284.685589544475 234483611.314523309469 249999896.000112861395 1 59674.013090341 2022-04-05T00:18:51.005461 15516303.416683958843 234483592.583417952061 249999896.000101923943 1 59674.013102377 2022-04-05T00:18:52.045391 15516260.537712765858 234483635.462279796600 249999895.999992549419 1 59674.013113578 2022-04-05T00:18:53.013132 15516314.285617131740 234483581.714467823505 249999896.000084966421 1 59674.013125241 2022-04-05T00:18:54.020808 15516313.703704211861 234483582.296293944120 249999895.999998152256 1 59674.013136712 2022-04-05T00:18:55.011921 15516302.799460131675 234483593.200532644987 249999895.999992787838 1 59674.013148471 2022-04-05T00:18:56.027905 15516340.721418563277 234483555.278657257557 249999896.000075817108 1 59674.013159911 2022-04-05T00:18:57.016346 15516291.316217906773 234483604.683846265078 249999896.000064164400 1 59674.013171496 2022-04-05T00:18:58.017237 15516336.692028267309 234483559.307892650366 249999895.999920904636 1 59674.013183054 2022-04-05T00:18:59.015822 15516286.318086538464 234483609.681882739067 249999895.999969273806 1 59674.013194538 2022-04-05T00:19:00.008097 15516293.255334462970 234483602.744516372681 249999895.999850839376 1 59674.013206293 2022-04-05T00:19:01.023717 15516350.711259089410 234483545.288659155369 249999895.999918252230 1 59674.013219576 2022-04-05T00:19:02.171349 15516276.923834979534 234483619.076175391674 249999896.000010371208 1 59674.013229894 2022-04-05T00:19:03.062781 15516316.739836085588 234483579.260173738003 249999896.000009834766 1 59674.013241197 2022-04-05T00:19:04.039399 15516298.708909427747 234483597.290977448225 249999895.999886870384 1 59674.013252763 2022-04-05T00:19:05.038687 15516298.117536377162 234483597.882403731346 249999895.999940097332 1 59674.013264207 2022-04-05T00:19:06.027512 15516292.299509171396 234483603.700518339872 249999896.000027507544 1 59674.013275954 2022-04-05T00:19:07.042413 15516264.723122052848 234483631.276856452227 249999895.999978512526 1 59674.013287468 2022-04-05T00:19:08.037227 15516308.823740581051 234483587.176142901182 249999895.999883472919 1 59674.013299092 2022-04-05T00:19:09.041579 15516310.157904768363 234483585.842116951942 249999896.000021725893 1 59674.013310222 2022-04-05T00:19:10.003213 15516266.177724400535 234483629.822216123343 249999895.999940514565 1 59674.013321949 2022-04-05T00:19:11.016367 15516299.868224462494 234483596.131775796413 249999896.000000268221 1 59674.013333491 2022-04-05T00:19:12.013641 15516248.671388139948 234483647.328361660242 249999895.999749809504 1 59674.013345292 2022-04-05T00:19:13.033215 15516327.941021220759 234483568.058764725924 249999895.999785959721 1 59674.013356522 2022-04-05T00:19:14.003499 15516318.858879409730 234483577.141102254391 249999895.999981671572 1 59674.013368452 2022-04-05T00:19:15.034251 15516311.460558492690 234483584.539439052343 249999895.999997556210 1 59674.013379881 2022-04-05T00:19:16.021720 15516307.766103591770 234483588.234046608210 249999896.000150203705 1 59674.013391484 2022-04-05T00:19:17.024176 15516305.220202781260 234483590.779740661383 249999895.999943435192 1 59674.013403193 2022-04-05T00:19:18.035859 15516321.746183941141 234483574.253874003887 249999896.000057935715 1 59674.013414818 2022-04-05T00:19:19.040314 15516319.908458195627 234483576.091545134783 249999896.000003337860 1 59674.013426189 2022-04-05T00:19:20.022771 15516316.597716799006 234483579.402271389961 249999895.999988198280 1 59674.013438406 2022-04-05T00:19:21.078315 15516291.644667038694 234483604.355289995670 249999895.999957025051 1 59674.013449370 2022-04-05T00:19:22.025574 15516335.487487914041 234483560.512561321259 249999896.000049233437 1 59674.013460900 2022-04-05T00:19:23.021738 15516317.082111900672 234483578.917931139469 249999896.000043034554 1 59674.013472732 2022-04-05T00:19:24.044023 15516307.123795064166 234483588.876125961542 249999895.999921023846 1 59674.013483823 2022-04-05T00:19:25.002306 15516318.846416693181 234483577.153602063656 249999896.000018745661 1 59674.013495914 2022-04-05T00:19:26.046932 15516324.945300899446 234483571.054722845554 249999896.000023752451 1 59674.013507034 2022-04-05T00:19:27.007693 15516276.153265034780 234483619.846684515476 249999895.999949544668 1 59674.013518476 2022-04-05T00:19:27.996316 15516337.254955405369 234483558.745146960020 249999896.000102370977 1 59674.013530171 2022-04-05T00:19:29.006771 15516227.361385589465 234483668.638393491507 249999895.999779075384 1 59674.013541664 2022-04-05T00:19:29.999772 15516319.247064106166 234483576.752945989370 249999896.000010102987 1 59674.013553376 2022-04-05T00:19:31.011723 15516312.711839174852 234483583.288181096315 249999896.000020265579 1 59674.013564903 2022-04-05T00:19:32.007669 15516295.093566512689 234483600.906376123428 249999895.999942630529 1 59674.013576425 2022-04-05T00:19:33.003106 15516319.259846074507 234483576.740204691887 249999896.000050753355 1 59674.013587988 2022-04-05T00:19:34.002188 15516258.342172572389 234483637.657626450062 249999895.999799013138 1 59674.013599695 2022-04-05T00:19:35.013625 15516275.962597703561 234483620.037543475628 249999896.000141173601 1 59674.013611225 2022-04-05T00:19:36.009852 15516315.519132262096 234483580.480961143970 249999896.000093400478 1 59674.013623663 2022-04-05T00:19:37.084454 15516291.776532785967 234483604.223420917988 249999895.999953716993 1 59674.013634271 2022-04-05T00:19:38.001034 15516250.605564059690 234483645.394432216883 249999895.999996274710 1 59674.013645843 2022-04-05T00:19:39.000842 15516316.441344205290 234483579.558631837368 249999895.999976038933 1 59674.013657402 2022-04-05T00:19:39.999541 15516264.496318245307 234483631.503716528416 249999896.000034779310 1 59674.013668984 2022-04-05T00:19:41.000247 15516320.101857304573 234483575.898070454597 249999895.999927759171 1 59674.013680486 2022-04-05T00:19:41.994017 15516285.118426721543 234483610.881589084864 249999896.000015795231 1 59674.013693282 2022-04-05T00:19:43.099600 15516319.246900971979 234483576.753038018942 249999895.999938994646 1 59674.013703854 2022-04-05T00:19:44.012981 15516284.555271916091 234483611.444521784782 249999895.999793708324 1 59674.013715279 2022-04-05T00:19:45.000116 15516314.111164553091 234483581.888826072216 249999895.999990612268 1 59674.013726952 2022-04-05T00:19:46.008648 15516339.952962946147 234483556.047023683786 249999895.999986618757 1 59674.013738569 2022-04-05T00:19:47.012333 15516283.238965792581 234483612.761013656855 249999895.999979436398 1 59674.013750125 2022-04-05T00:19:48.010777 15516370.565111134201 234483525.434783130884 249999895.999894261360 1 59674.013761601 2022-04-05T00:19:49.002382 15516304.476326724514 234483591.523648083210 249999895.999974817038 1 59674.013773586 2022-04-05T00:19:50.037824 15516271.660183146596 234483624.339921027422 249999896.000104188919 1 59674.013784792 2022-04-05T00:19:51.006067 15516309.888606058434 234483586.111507117748 249999896.000113189220 1 59674.013796797 2022-04-05T00:19:52.043234 15516269.424041442573 234483626.575889825821 249999895.999931275845 1 59674.013808114 2022-04-05T00:19:53.021082 15516359.549532817677 234483536.450498253107 249999896.000031083822 1 59674.013819449 2022-04-05T00:19:54.000402 15516292.314802868292 234483603.685340881348 249999896.000143736601 1 59674.013830990 2022-04-05T00:19:54.997539 15516288.933767080307 234483607.066204369068 249999895.999971449375 1 59674.013842620 2022-04-05T00:19:56.002371 15516303.764900410548 234483592.235095381737 249999895.999995797873 1 59674.013854153 2022-04-05T00:19:56.998869 15516298.766257740557 234483597.233743697405 249999896.000001430511 1 59674.013865904 2022-04-05T00:19:58.014117 15516294.806110452861 234483601.193810999393 249999895.999921441078 1 59674.013877416 2022-04-05T00:19:59.008781 15516331.392807953060 234483564.607108414173 249999895.999916374683 1 59674.013888971 2022-04-05T00:20:00.007073 15516303.232245091349 234483592.767670482397 249999895.999915570021 1 59674.013901979 2022-04-05T00:20:01.131016 15516337.256676446646 234483558.743303418159 249999895.999979853630 1 59674.013913972 2022-04-05T00:20:02.167215 15516300.303000418469 234483595.696941435337 249999895.999941855669 1 59674.013924626 2022-04-05T00:20:03.087697 15516262.447600444779 234483633.552439212799 249999896.000039666891 1 59674.013936308 2022-04-05T00:20:04.096983 15516327.041994579136 234483568.958114624023 249999896.000109195709 1 59674.013947705 2022-04-05T00:20:05.081709 15516289.539367865771 234483606.460670083761 249999896.000037938356 1 59674.013958693 2022-04-05T00:20:06.031045 15516298.571138756350 234483597.428931385279 249999896.000070154667 1 59674.013970771 2022-04-05T00:20:07.074596 15516353.628822000697 234483542.371257066727 249999896.000079065561 1 59674.013982517 2022-04-05T00:20:08.089446 15516291.224767966196 234483604.775283515453 249999896.000051468611 1 59674.013993513 2022-04-05T00:20:09.039499 15516296.563175613061 234483599.436724931002 249999895.999900549650 1 59674.014004936 2022-04-05T00:20:10.026503 15516316.241226652637 234483579.758809208870 249999896.000035852194 1 59674.014016426 2022-04-05T00:20:11.019167 15516241.156874826178 234483654.843070805073 249999895.999945640564 1 59674.014027760 2022-04-05T00:20:11.998455 15516307.558704566211 234483588.441314607859 249999896.000019162893 1 59674.014039815 2022-04-05T00:20:13.040074 15516293.676987158135 234483602.323007196188 249999895.999994367361 1 59674.014051141 2022-04-05T00:20:14.018548 15516260.549382384866 234483635.450698554516 249999896.000080943108 1 59674.014062852 2022-04-05T00:20:15.030381 15516232.651855885983 234483663.348090738058 249999895.999946624041 1 59674.014074274 2022-04-05T00:20:16.017284 15516343.983737023547 234483552.016304552555 249999896.000041574240 1 59674.014086103 2022-04-05T00:20:17.039294 15516282.609882554039 234483613.390220344067 249999896.000102907419 1 59674.014097827 2022-04-05T00:20:18.052244 15516314.060982126743 234483581.938914358616 249999895.999896496534 1 59674.014109468 2022-04-05T00:20:19.058055 15516322.483877269551 234483573.516080290079 249999895.999957561493 1 59674.014121021 2022-04-05T00:20:20.056211 15516286.997898107395 234483609.002241551876 249999896.000139653683 1 59674.014132688 2022-04-05T00:20:21.064258 15516367.962053593248 234483528.037870079279 249999895.999923676252 1 59674.014144016 2022-04-05T00:20:22.043029 15516343.621832983568 234483552.378169775009 249999896.000002771616 1 59674.014155108 2022-04-05T00:20:23.001269 15516287.391458855942 234483608.608518004417 249999895.999976873398 1 59674.014167105 2022-04-05T00:20:24.037913 15516313.611204277724 234483582.388843685389 249999896.000047951937 1 59674.014178665 2022-04-05T00:20:25.036689 15516285.518938181922 234483610.481049954891 249999895.999988138676 1 59674.014190265 2022-04-05T00:20:26.038927 15516322.301374681294 234483573.698629081249 249999896.000003755093 1 59674.014201710 2022-04-05T00:20:27.027700 15516255.337041363120 234483640.663007378578 249999896.000048756599 1 59674.014212996 2022-04-05T00:20:28.002848 15516331.461324458942 234483564.538696736097 249999896.000021189451 1 59674.014224810 2022-04-05T00:20:29.023571 15516347.794545864686 234483548.205400735140 249999895.999946594238 1 59674.014236419 2022-04-05T00:20:30.026647 15516256.518023932353 234483639.482075661421 249999896.000099599361 1 59674.014248103 2022-04-05T00:20:31.036099 15516297.430144073442 234483598.569879770279 249999896.000023841858 1 59674.014259818 2022-04-05T00:20:32.048269 15516300.806434702128 234483595.193474978209 249999895.999909669161 1 59674.014271250 2022-04-05T00:20:33.035956 15516276.336857253686 234483619.663094282150 249999895.999951541424 1 59674.014282667 2022-04-05T00:20:34.022440 15516306.836684664711 234483589.163282334805 249999895.999967008829 1 59674.014294069 2022-04-05T00:20:35.007557 15516327.763433547691 234483568.236641943455 249999896.000075489283 1 59674.014305654 2022-04-05T00:20:36.008458 15516255.331994209439 234483640.668030977249 249999896.000025182962 1 59674.014317366 2022-04-05T00:20:37.020457 15516299.788920320570 234483596.211172461510 249999896.000092774630 1 59674.014329148 2022-04-05T00:20:38.038449 15516307.101907601580 234483588.898152798414 249999896.000060409307 1 59674.014340450 2022-04-05T00:20:39.014858 15516291.814374877140 234483604.185578703880 249999895.999953567982 1 59674.014352130 2022-04-05T00:20:40.024060 15516327.770915918052 234483568.229097396135 249999896.000013321638 1 59674.014363670 2022-04-05T00:20:41.021103 15516293.949828032404 234483602.050240695477 249999896.000068724155 1 59674.014376236 2022-04-05T00:20:42.106819 15516297.792445352301 234483598.207464396954 249999895.999909758568 1 59674.014386771 2022-04-05T00:20:43.017047 15516290.326830029488 234483605.673153370619 249999895.999983400106 1 59674.014398364 2022-04-05T00:20:44.018642 15516315.586353117600 234483580.413618266582 249999895.999971389771 1 59674.014409952 2022-04-05T00:20:45.019890 15516309.618081595749 234483586.381886452436 249999895.999968051910 1 59674.014421364 2022-04-05T00:20:46.005896 15516336.367539426312 234483559.632433354855 249999895.999972790480 1 59674.014433333 2022-04-05T00:20:47.039963 15516271.208407333121 234483624.791495651007 249999895.999902993441 1 59674.014444943 2022-04-05T00:20:48.043075 15516298.881260484457 234483597.118712991476 249999895.999973475933 1 59674.014456203 2022-04-05T00:20:49.015931 15516331.835757723078 234483564.164207369089 249999895.999965101480 1 59674.014467892 2022-04-05T00:20:50.025878 15516290.177917150781 234483605.821982622147 249999895.999899774790 1 59674.014479327 2022-04-05T00:20:51.013897 15516287.905791621655 234483608.094331562519 249999896.000123172998 1 59674.014490678 2022-04-05T00:20:51.994533 15516315.362428210676 234483580.637614130974 249999896.000042349100 1 59674.014502769 2022-04-05T00:20:53.039295 15516255.074488485232 234483640.925627946854 249999896.000116437674 1 59674.014514218 2022-04-05T00:20:54.028392 15516325.407186791301 234483570.592791378498 249999895.999978184700 1 59674.014525423 2022-04-05T00:20:54.996549 15516346.363202335313 234483549.637006878853 249999896.000209212303 1 59674.014537422 2022-04-05T00:20:56.033240 15516326.870880596340 234483569.129112809896 249999895.999993413687 1 59674.014548847 2022-04-05T00:20:57.020319 15516263.513008033857 234483632.486825734377 249999895.999833762646 1 59674.014560794 2022-04-05T00:20:58.052571 15516323.468557491899 234483572.531602889299 249999896.000160396099 1 59674.014571941 2022-04-05T00:20:59.015640 15516272.601747445762 234483623.398279488087 249999896.000026941299 1 59674.014583884 2022-04-05T00:21:00.047550 15516261.942033056170 234483634.058102071285 249999896.000135123730 1 59674.014594929 2022-04-05T00:21:01.001870 15516343.880205990747 234483552.119725644588 249999895.999931633472 1 59674.014606995 2022-04-05T00:21:02.044344 15516316.891852278262 234483579.108114212751 249999895.999966502190 1 59674.014619122 2022-04-05T00:21:03.092125 15516285.078013191000 234483610.921995759010 249999896.000008940697 1 59674.014629930 2022-04-05T00:21:04.025928 15516277.755303706974 234483618.244680941105 249999895.999984651804 1 59674.014641919 2022-04-05T00:21:05.061793 15516259.530811453238 234483636.469242006540 249999896.000053465366 1 59674.014653142 2022-04-05T00:21:06.031477 15516366.225245183334 234483529.774742245674 249999895.999987423420 1 59674.014664815 2022-04-05T00:21:07.039998 15516288.592340838164 234483607.407720804214 249999896.000061631203 1 59674.014675926 2022-04-05T00:21:08.000015 15516277.529571473598 234483618.470498979092 249999896.000070452690 1 59674.014687539 2022-04-05T00:21:09.003380 15516303.313429046422 234483592.686654984951 249999896.000084042549 1 59674.014699176 2022-04-05T00:21:10.008810 15516280.459065897390 234483615.540818274021 249999895.999884158373 1 59674.014710904 2022-04-05T00:21:11.022129 15516284.727876110002 234483611.272148936987 249999896.000025033951 1 59674.014722321 2022-04-05T00:21:12.008545 15516339.458207100630 234483556.541822433472 249999896.000029534101 1 59674.014734018 2022-04-05T00:21:13.019136 15516300.586743969470 234483595.413308829069 249999896.000052809715 1 59674.014745397 2022-04-05T00:21:14.002306 15516309.656832043082 234483586.343140274286 249999895.999972313643 1 59674.014756964 2022-04-05T00:21:15.001643 15516286.570172559470 234483609.429721951485 249999895.999894499779 1 59674.014768512 2022-04-05T00:21:15.999396 15516309.809371678159 234483586.190620929003 249999895.999992609024 1 59674.014780496 2022-04-05T00:21:17.034897 15516305.770651170984 234483590.229379594326 249999896.000030755997 1 59674.014791996 2022-04-05T00:21:18.028443 15516293.662807090208 234483602.337256520987 249999896.000063598156 1 59674.014803527 2022-04-05T00:21:19.024747 15516279.808053085580 234483616.191952019930 249999896.000005096197 1 59674.014815174 2022-04-05T00:21:20.031017 15516304.613959122449 234483591.386070370674 249999896.000029504299 1 59674.014826472 2022-04-05T00:21:21.007177 15516293.455893704668 234483602.543864011765 249999895.999757707119 1 59674.014838269 2022-04-05T00:21:22.026439 15516288.686635473743 234483607.313442140818 249999896.000077605247 1 59674.014849626 2022-04-05T00:21:23.007674 15516337.674981214106 234483558.324943721294 249999895.999924927950 1 59674.014861516 2022-04-05T00:21:24.035009 15516298.827472325414 234483597.172367215157 249999895.999839544296 1 59674.014872755 2022-04-05T00:21:25.006055 15516306.575264057145 234483589.424655646086 249999895.999919712543 1 59674.014884736 2022-04-05T00:21:26.041214 15516270.246708435938 234483625.753294080496 249999896.000002503395 1 59674.014896371 2022-04-05T00:21:27.046467 15516286.357251806185 234483609.642748713493 249999896.000000506639 1 59674.014907307 2022-04-05T00:21:27.991277 15516300.487695103511 234483595.512301057577 249999895.999996155500 1 59674.014919108 2022-04-05T00:21:29.010960 15516325.367504196241 234483570.632545292377 249999896.000049501657 1 59674.014930505 2022-04-05T00:21:29.995630 15516255.846269514412 234483640.153678417206 249999895.999947935343 1 59674.014942149 2022-04-05T00:21:31.001667 15516334.511714711785 234483561.488352775574 249999896.000067472458 1 59674.014953883 2022-04-05T00:21:32.015526 15516282.043715821579 234483613.956333577633 249999896.000049412251 1 59674.014965732 2022-04-05T00:21:33.039231 15516311.381771013141 234483584.618391931057 249999896.000162959099 1 59674.014976794 2022-04-05T00:21:33.994981 15516299.425447197631 234483596.574576258659 249999896.000023454428 1 59674.014989532 2022-04-05T00:21:35.095512 15516308.121007965878 234483587.879037678242 249999896.000045657158 1 59674.015000558 2022-04-05T00:21:36.048256 15516242.540361266583 234483653.459527969360 249999895.999889224768 1 59674.015011979 2022-04-05T00:21:37.035027 15516308.768455190584 234483587.231546074152 249999896.000001251698 1 59674.015023234 2022-04-05T00:21:38.007393 15516282.663395140320 234483613.336569994688 249999895.999965131283 1 59674.015034766 2022-04-05T00:21:39.003770 15516287.167253972962 234483608.832888126373 249999896.000142097473 1 59674.015046365 2022-04-05T00:21:40.005907 15516308.941268723458 234483587.058717638254 249999895.999986350536 1 59674.015058168 2022-04-05T00:21:41.025711 15516327.751653240994 234483568.248366296291 249999896.000019550323 1 59674.015069547 2022-04-05T00:21:42.008836 15516276.476420313120 234483619.523605555296 249999896.000025868416 1 59674.015081002 2022-04-05T00:21:42.998613 15516333.366286786273 234483562.633647799492 249999895.999934583902 1 59674.015092731 2022-04-05T00:21:44.011906 15516271.641864463687 234483624.358081430197 249999895.999945878983 1 59674.015104613 2022-04-05T00:21:45.038543 15516259.214298306033 234483636.785662710667 249999895.999961018562 1 59674.015115946 2022-04-05T00:21:46.017704 15516311.705526346341 234483584.294403940439 249999895.999930292368 1 59674.015127351 2022-04-05T00:21:47.003124 15516282.013666436076 234483613.986228436232 249999895.999894857407 1 59674.015138930 2022-04-05T00:21:48.003555 15516291.793728498742 234483604.206480175257 249999896.000208675861 1 59674.015150668 2022-04-05T00:21:49.017702 15516332.793512485921 234483563.206491053104 249999896.000003546476 1 59674.015161976 2022-04-05T00:21:49.994721 15516307.933446096256 234483588.066591382027 249999896.000037491322 1 59674.015173824 2022-04-05T00:21:51.018385 15516232.396488798782 234483663.603514969349 249999896.000003755093 1 59674.015185259 2022-04-05T00:21:52.006362 15516309.394629009068 234483586.605436146259 249999896.000065147877 1 59674.015197155 2022-04-05T00:21:53.034168 15516287.199508832768 234483608.800499856472 249999896.000008702278 1 59674.015208235 2022-04-05T00:21:53.991549 15516295.767346927896 234483600.232748389244 249999896.000095307827 1 59674.015219980 2022-04-05T00:21:55.006318 15516303.931987972930 234483592.068008005619 249999895.999995976686 1 59674.015231601 2022-04-05T00:21:56.010343 15516311.558023791760 234483584.442038714886 249999896.000062495470 1 59674.015243321 2022-04-05T00:21:57.022918 15516358.937900712714 234483537.062102973461 249999896.000003695488 1 59674.015254663 2022-04-05T00:21:58.002922 15516295.193826215342 234483600.806243896484 249999896.000070124865 1 59674.015266804 2022-04-05T00:21:59.051842 15516332.652676925063 234483563.347266346216 249999895.999943256378 1 59674.015278005 2022-04-05T00:22:00.019591 15516309.021236440167 234483586.978731185198 249999895.999967634678 1 59674.015289334 2022-04-05T00:22:00.998413 15516301.870669404045 234483594.129421323538 249999896.000090718269 1 59674.015303635 2022-04-05T00:22:02.234022 15516271.928794363514 234483624.071121007204 249999895.999915361404 1 59674.015313417 2022-04-05T00:22:03.079200 15516343.551070310175 234483552.449063748121 249999896.000134050846 1 59674.015324708 2022-04-05T00:22:04.054776 15516304.514232572168 234483591.485807120800 249999896.000039696693 1 59674.015336564 2022-04-05T00:22:05.079100 15516260.495810544118 234483635.504132390022 249999895.999942928553 1 59674.015348217 2022-04-05T00:22:06.085975 15516363.311293330044 234483532.688894152641 249999896.000187486410 1 59674.015359208 2022-04-05T00:22:07.035570 15516297.361415669322 234483598.638522744179 249999895.999938428402 1 59674.015371245 2022-04-05T00:22:08.075605 15516268.884614128619 234483627.115349829197 249999895.999963968992 1 59674.015382632 2022-04-05T00:22:09.059367 15516343.851509515196 234483552.148437321186 249999895.999946832657 1 59674.015393914 2022-04-05T00:22:10.034177 15516294.824417676777 234483601.175728380680 249999896.000146061182 1 59674.015405277 2022-04-05T00:22:11.015945 15516276.562629591674 234483619.437492191792 249999896.000121772289 1 59674.015416734 2022-04-05T00:22:12.005831 15516283.867230925709 234483612.132842272520 249999896.000073194504 1 59674.015428491 2022-04-05T00:22:13.021672 15516318.889738710597 234483577.110342770815 249999896.000081479549 1 59674.015439963 2022-04-05T00:22:14.012793 15516235.385025607422 234483660.614944636822 249999895.999970257282 1 59674.015451494 2022-04-05T00:22:15.009043 15516318.261111741886 234483577.738885879517 249999895.999997615814 1 59674.015463271 2022-04-05T00:22:16.026597 15516290.998942274600 234483605.001054614782 249999895.999996900558 1 59674.015474600 2022-04-05T00:22:17.005427 15516285.683435408399 234483610.316560387611 249999895.999995797873 1 59674.015486410 2022-04-05T00:22:18.025852 15516285.192270273343 234483610.807674586773 249999895.999944865704 1 59674.015497865 2022-04-05T00:22:19.015528 15516311.482713710517 234483584.517435103655 249999896.000148802996 1 59674.015509611 2022-04-05T00:22:20.030419 15516307.961682625115 234483588.038194417953 249999895.999877035618 1 59674.015521178 2022-04-05T00:22:21.029803 15516255.218186492100 234483640.781793594360 249999895.999980092049 1 59674.015533118 2022-04-05T00:22:22.061390 15516331.888098470867 234483564.111891597509 249999895.999990075827 1 59674.015544371 2022-04-05T00:22:23.033638 15516283.700365895405 234483612.299650669098 249999896.000016570091 1 59674.015555864 2022-04-05T00:22:24.026654 15516294.167307056487 234483601.832770943642 249999896.000077992678 1 59674.015567766 2022-04-05T00:22:25.054922 15516300.875616595149 234483595.124267846346 249999895.999884426594 1 59674.015579379 2022-04-05T00:22:26.058350 15516336.060812877491 234483559.939054489136 249999895.999867379665 1 59674.015590617 2022-04-05T00:22:27.029249 15516327.747454123572 234483568.252541273832 249999895.999995410442 1 59674.015601831 2022-04-05T00:22:27.998198 15516317.499353148043 234483578.500604063272 249999895.999957203865 1 59674.015613784 2022-04-05T00:22:29.030919 15516297.715091409162 234483598.284849256277 249999895.999940663576 1 59674.015625215 2022-04-05T00:22:30.018599 15516297.042280642316 234483598.957748174667 249999896.000028818846 1 59674.015636896 2022-04-05T00:22:31.027837 15516310.436457257718 234483585.563524276018 249999895.999981522560 1 59674.015648189 2022-04-05T00:22:32.003489 15516307.124845525250 234483588.875117480755 249999895.999963015318 1 59674.015659887 2022-04-05T00:22:33.014257 15516264.445928875357 234483631.553983300924 249999895.999912172556 1 59674.015671458 2022-04-05T00:22:34.013951 15516314.817540375516 234483581.182573616505 249999896.000113993883 1 59674.015683096 2022-04-05T00:22:35.019537 15516278.906984468922 234483617.092948198318 249999895.999932676554 1 59674.015694872 2022-04-05T00:22:36.036891 15516239.991655919701 234483656.008131891489 249999895.999787807465 1 59674.015706131 2022-04-05T00:22:37.009755 15516322.261667875573 234483573.738328158855 249999895.999996036291 1 59674.015718192 2022-04-05T00:22:38.051765 15516335.776040837169 234483560.224118530750 249999896.000159382820 1 59674.015729336 2022-04-05T00:22:39.014650 15516325.279506662861 234483570.720428943634 249999895.999935597181 1 59674.015741151 2022-04-05T00:22:40.035422 15516258.773319562897 234483637.226735681295 249999896.000055253506 1 59674.015752551 2022-04-05T00:22:41.020384 15516333.139865200967 234483562.860241264105 249999896.000106453896 1 59674.015764078 2022-04-05T00:22:42.016369 15516265.995941439644 234483630.004135280848 249999896.000076711178 1 59674.015775666 2022-04-05T00:22:43.017488 15516276.229160644114 234483619.770844757557 249999896.000005394220 1 59674.015788259 2022-04-05T00:22:44.105570 15516298.591412240639 234483597.408601224422 249999896.000013470650 1 59674.015798816 2022-04-05T00:22:45.017667 15516277.596150647849 234483618.403852462769 249999896.000003099442 1 59674.015810224 2022-04-05T00:22:46.003353 15516305.274520797655 234483590.725296825171 249999895.999817609787 1 59674.015822379 2022-04-05T00:22:47.053546 15516296.505176384002 234483599.494756817818 249999895.999933212996 1 59674.015833753 2022-04-05T00:22:48.036224 15516322.836802074686 234483573.163084775209 249999895.999886840582 1 59674.015845261 2022-04-05T00:22:49.030553 15516298.185803953558 234483597.814313471317 249999896.000117421150 1 59674.015856886 2022-04-05T00:22:50.034953 15516283.543291604146 234483612.456715226173 249999896.000006824732 1 59674.015868040 2022-04-05T00:22:50.998647 15516306.560109196231 234483589.439875960350 249999895.999985158443 1 59674.015880204 2022-04-05T00:22:52.049606 15516316.351947980002 234483579.648035913706 249999895.999983906746 1 59674.015891254 2022-04-05T00:22:53.004356 15516264.876440696418 234483631.123566865921 249999896.000007569790 1 59674.015903109 2022-04-05T00:22:54.028636 15516298.646411092952 234483597.353682875633 249999896.000093966722 1 59674.015914426 2022-04-05T00:22:55.006415 15516368.094258768484 234483527.905721068382 249999895.999979823828 1 59674.015926359 2022-04-05T00:22:56.037412 15516266.079704478383 234483629.920323282480 249999896.000027775764 1 59674.015937515 2022-04-05T00:22:57.001253 15516293.081577453762 234483602.918427973986 249999896.000005424023 1 59674.015949199 2022-04-05T00:22:58.010802 15516292.124359512702 234483603.875729143620 249999896.000088661909 1 59674.015961155 2022-04-05T00:22:59.043789 15516300.161456819624 234483595.838495790958 249999895.999952614307 1 59674.015972260 2022-04-05T00:23:00.003301 15516303.273756027222 234483592.726198911667 249999895.999954938889 1 59674.015983979 2022-04-05T00:23:01.015814 15516267.549756746739 234483628.450100541115 249999895.999857276678 1 59674.015996180 2022-04-05T00:23:02.069992 15516330.239770803601 234483565.760252714157 249999896.000023514032 1 59674.016007712 2022-04-05T00:23:03.066340 15516336.981447763741 234483559.018567770720 249999896.000015527010 1 59674.016019417 2022-04-05T00:23:04.077586 15516264.794823190197 234483631.205000609159 249999895.999823808670 1 59674.016030372 2022-04-05T00:23:05.024106 15516338.775273969397 234483557.224591284990 249999895.999865263700 1 59674.016042190 2022-04-05T00:23:06.045203 15516292.299958793446 234483603.700053930283 249999896.000012725592 1 59674.016053931 2022-04-05T00:23:07.059647 15516297.231732614338 234483598.768246442080 249999895.999979048967 1 59674.016065157 2022-04-05T00:23:08.029592 15516267.305258145556 234483628.694622069597 249999895.999880224466 1 59674.016077011 2022-04-05T00:23:09.053781 15516314.291607363150 234483581.708309561014 249999895.999916911125 1 59674.016088421 2022-04-05T00:23:10.039608 15516310.391078781337 234483585.609132796526 249999896.000211566687 1 59674.016099787 2022-04-05T00:23:11.021593 15516302.799249326810 234483593.200621038675 249999895.999870359898 1 59674.016111096 2022-04-05T00:23:11.998729 15516339.241434114054 234483556.758704781532 249999896.000138908625 1 59674.016122782 2022-04-05T00:23:13.008361 15516331.968711633235 234483564.031190901995 249999895.999902546406 1 59674.016134299 2022-04-05T00:23:14.003432 15516309.377444341779 234483586.622414767742 249999895.999859094620 1 59674.016146133 2022-04-05T00:23:15.025910 15516302.289949074388 234483593.710063964128 249999896.000013053417 1 59674.016157573 2022-04-05T00:23:16.014320 15516264.729031061754 234483631.270927369595 249999895.999958425760 1 59674.016169124 2022-04-05T00:23:17.012321 15516313.789050759748 234483582.210918724537 249999895.999969482422 1 59674.016180966 2022-04-05T00:23:18.035474 15516282.154174132273 234483613.845681071281 249999895.999855190516 1 59674.016192712 2022-04-05T00:23:19.050298 15516304.553347414359 234483591.446529924870 249999895.999877333641 1 59674.016203967 2022-04-05T00:23:20.022752 15516324.429558688775 234483571.570426970720 249999895.999985665083 1 59674.016215717 2022-04-05T00:23:21.037939 15516291.703780498356 234483604.296175658703 249999895.999956160784 1 59674.016226905 2022-04-05T00:23:22.004650 15516308.644566880539 234483587.355449408293 249999896.000016301870 1 59674.016238684 2022-04-05T00:23:23.022290 15516293.292339026928 234483602.707662999630 249999896.000002026558 1 59674.016250611 2022-04-05T00:23:24.052838 15516289.729446936399 234483606.270545244217 249999895.999992191792 1 59674.016261624 2022-04-05T00:23:25.004291 15516293.578306421638 234483602.421791672707 249999896.000098109245 1 59674.016273292 2022-04-05T00:23:26.012401 15516302.645175693557 234483593.354866504669 249999896.000042200089 1 59674.016284840 2022-04-05T00:23:27.010161 15516319.801122339442 234483576.198939621449 249999896.000061959028 1 59674.016296299 2022-04-05T00:23:28.000199 15516291.808660214767 234483604.191332995892 249999895.999993205070 1 59674.016308016 2022-04-05T00:23:29.012584 15516283.343824969605 234483612.656086057425 249999895.999911040068 1 59674.016319522 2022-04-05T00:23:30.006681 15516360.969725040719 234483535.030432850122 249999896.000157892704 1 59674.016331307 2022-04-05T00:23:31.024909 15516286.253209592775 234483609.746859341860 249999896.000068932772 1 59674.016342595 2022-04-05T00:23:32.000200 15516294.644616510719 234483601.355449020863 249999896.000065535307 1 59674.016354207 2022-04-05T00:23:33.003457 15516275.708015657961 234483620.291874617338 249999895.999890267849 1 59674.016365740 2022-04-05T00:23:33.999939 15516288.766563603655 234483607.233424693346 249999895.999988287687 1 59674.016377305 2022-04-05T00:23:34.999177 15516334.587503688410 234483561.412460595369 249999895.999964296818 1 59674.016388902 2022-04-05T00:23:36.001076 15516300.859546054155 234483595.140468358994 249999896.000014424324 1 59674.016400538 2022-04-05T00:23:37.006476 15516304.732684602961 234483591.267261892557 249999895.999946504831 1 59674.016412071 2022-04-05T00:23:38.002945 15516327.128154229373 234483568.871851056814 249999896.000005275011 1 59674.016423625 2022-04-05T00:23:39.001177 15516263.924690516666 234483632.075290203094 249999895.999980717897 1 59674.016435576 2022-04-05T00:23:40.033781 15516332.984083427116 234483563.015897482634 249999895.999980896711 1 59674.016446776 2022-04-05T00:23:41.001410 15516303.266210859641 234483592.733898192644 249999896.000109046698 1 59674.016458570 2022-04-05T00:23:42.020417 15516309.824972311035 234483586.174877196550 249999895.999849498272 1 59674.016470077 2022-04-05T00:23:43.014689 15516346.451196081936 234483549.548911035061 249999896.000107109547 1 59674.016481624 2022-04-05T00:23:44.012280 15516304.633740227669 234483591.366274625063 249999896.000014841557 1 59674.016493320 2022-04-05T00:23:45.022790 15516285.137041423470 234483610.862986683846 249999896.000028103590 1 59674.016504785 2022-04-05T00:23:46.013420 15516301.922337489203 234483594.077646702528 249999895.999984204769 1 59674.016516230 2022-04-05T00:23:47.002240 15516308.993072723970 234483587.006851345301 249999895.999924063683 1 59674.016527967 2022-04-05T00:23:48.016338 15516264.590253958479 234483631.409830689430 249999896.000084638596 1 59674.016539510 2022-04-05T00:23:49.013712 15516299.423147048801 234483596.576885849237 249999896.000032901764 1 59674.016551089 2022-04-05T00:23:50.014121 15516323.225462952629 234483572.774724125862 249999896.000187069178 1 59674.016562578 2022-04-05T00:23:51.006759 15516272.025192169473 234483623.974798977375 249999895.999991148710 1 59674.016574470 2022-04-05T00:23:52.034248 15516286.163657538593 234483609.836362183094 249999896.000019729137 1 59674.016585737 2022-04-05T00:23:53.007637 15516250.713077446446 234483645.286863267422 249999895.999940723181 1 59674.016597337 2022-04-05T00:23:54.009937 15516327.584447456524 234483568.415649622679 249999896.000097066164 1 59674.016609125 2022-04-05T00:23:55.028390 15516320.769496561959 234483575.230483621359 249999895.999980181456 1 59674.016620841 2022-04-05T00:23:56.040672 15516307.545237500221 234483588.454770267010 249999896.000007778406 1 59674.016632095 2022-04-05T00:23:57.013052 15516295.250417822972 234483600.749575644732 249999895.999993473291 1 59674.016643712 2022-04-05T00:23:58.016747 15516310.188815331087 234483585.811045497656 249999895.999860823154 1 59674.016655194 2022-04-05T00:23:59.008783 15516288.087024502456 234483607.913119345903 249999896.000143855810 1 59674.016667149 2022-04-05T00:24:00.041693 15516273.923363449052 234483622.076577097178 249999895.999940544367 1 59674.016678281 2022-04-05T00:24:01.003494 15516300.183180762455 234483595.816875487566 249999896.000056236982 1 59674.016693937 2022-04-05T00:24:02.356111 15516317.386266032234 234483578.613744318485 249999896.000010341406 1 59674.016702422 2022-04-05T00:24:03.089237 15516273.298272190616 234483622.701833277941 249999896.000105470419 1 59674.016713614 2022-04-05T00:24:04.056274 15516269.986954797059 234483626.013013869524 249999895.999968677759 1 59674.016725257 2022-04-05T00:24:05.062231 15516315.056689895689 234483580.943283081055 249999895.999972969294 1 59674.016736897 2022-04-05T00:24:06.067908 15516259.199744682759 234483636.800161153078 249999895.999905824661 1 59674.016748274 2022-04-05T00:24:07.050843 15516313.081074912101 234483582.918926239014 249999896.000001162291 1 59674.016760024 2022-04-05T00:24:08.066066 15516276.134113347158 234483619.865811169147 249999895.999924510717 1 59674.016771719 2022-04-05T00:24:09.076537 15516322.929283114150 234483573.070769429207 249999896.000052541494 1 59674.016783308 2022-04-05T00:24:10.077832 15516298.226915717125 234483597.773124814034 249999896.000040531158 1 59674.016795083 2022-04-05T00:24:11.095173 15516263.639598358423 234483632.360392808914 249999895.999991178513 1 59674.016806011 2022-04-05T00:24:12.039304 15516308.853653853759 234483587.146360099316 249999896.000013947487 1 59674.016817782 2022-04-05T00:24:13.056339 15516295.956195294857 234483600.043905466795 249999896.000100761652 1 59674.016829065 2022-04-05T00:24:14.031229 15516283.843835342675 234483612.156141757965 249999895.999977111816 1 59674.016840496 2022-04-05T00:24:15.018846 15516287.430452730507 234483608.569377332926 249999895.999830067158 1 59674.016852237 2022-04-05T00:24:16.033266 15516290.480518611148 234483605.519349485636 249999895.999868094921 1 59674.016863893 2022-04-05T00:24:17.040380 15516318.795784112066 234483577.204343557358 249999896.000127673149 1 59674.016875565 2022-04-05T00:24:18.048844 15516285.703386526555 234483610.296646863222 249999896.000033378601 1 59674.016887162 2022-04-05T00:24:19.050810 15516322.561131058261 234483573.438936471939 249999896.000067532063 1 59674.016898786 2022-04-05T00:24:20.055062 15516307.800827577710 234483588.199173718691 249999896.000001311302 1 59674.016910108 2022-04-05T00:24:21.033337 15516273.489879332483 234483622.510152697563 249999896.000032037497 1 59674.016921979 2022-04-05T00:24:22.059000 15516277.217720648274 234483618.782151192427 249999895.999871850014 1 59674.016933441 2022-04-05T00:24:23.049298 15516308.895562836900 234483587.104528337717 249999896.000091165304 1 59674.016945088 2022-04-05T00:24:24.055621 15516252.946493659168 234483643.053395956755 249999895.999889612198 1 59674.016956625 2022-04-05T00:24:25.052384 15516305.289542410523 234483590.710529595613 249999896.000072002411 1 59674.016968034 2022-04-05T00:24:26.038152 15516273.847790256143 234483622.152176231146 249999895.999966502190 1 59674.016979445 2022-04-05T00:24:27.024035 15516314.195426475257 234483581.804507285357 249999895.999933749437 1 59674.016991288 2022-04-05T00:24:28.047273 15516338.315632669255 234483557.684369385242 249999896.000002056360 1 59674.017003055 2022-04-05T00:24:29.063907 15516312.507507309318 234483583.492619067430 249999896.000126361847 1 59674.017014155 2022-04-05T00:24:30.023001 15516265.986613683403 234483630.013497978449 249999896.000111669302 1 59674.017026455 2022-04-05T00:24:31.085714 15516283.583464762196 234483612.416558563709 249999896.000023335218 1 59674.017037852 2022-04-05T00:24:32.070406 15516314.167903244495 234483581.832181781530 249999896.000085026026 1 59674.017048779 2022-04-05T00:24:33.014540 15516289.264620395377 234483606.735401660204 249999896.000022053719 1 59674.017060686 2022-04-05T00:24:34.043277 15516287.944041781127 234483608.055962532759 249999896.000004321337 1 59674.017072202 2022-04-05T00:24:35.038260 15516320.010854242370 234483575.989158928394 249999896.000013172626 1 59674.017083596 2022-04-05T00:24:36.022747 15516341.614003077149 234483554.386167645454 249999896.000170707703 1 59674.017095557 2022-04-05T00:24:37.056132 15516296.004322968423 234483599.995674461126 249999895.999997437000 1 59674.017107048 2022-04-05T00:24:38.048928 15516294.808656893671 234483601.191189497709 249999895.999846398830 1 59674.017118122 2022-04-05T00:24:39.005759 15516305.105828400701 234483590.894216328859 249999896.000044733286 1 59674.017130878 2022-04-05T00:24:40.107857 15516278.737740172073 234483617.262316673994 249999896.000056833029 1 59674.017141390 2022-04-05T00:24:41.016093 15516297.555754458532 234483598.444201916456 249999895.999956369400 1 59674.017153311 2022-04-05T00:24:42.046026 15516319.354975651950 234483576.645069867373 249999896.000045508146 1 59674.017165006 2022-04-05T00:24:43.056515 15516279.859998928383 234483616.139935880899 249999895.999934822321 1 59674.017176378 2022-04-05T00:24:44.039023 15516311.808846082538 234483584.191065311432 249999895.999911397696 1 59674.017187902 2022-04-05T00:24:45.034721 15516306.312355682254 234483589.687584340572 249999895.999940037727 1 59674.017199315 2022-04-05T00:24:46.020788 15516307.893876306713 234483588.105996668339 249999895.999872982502 1 59674.017211256 2022-04-05T00:24:47.052492 15516263.596160376444 234483632.403752207756 249999895.999912589788 1 59674.017223363 2022-04-05T00:24:48.098590 15516274.577169785276 234483621.422895669937 249999896.000065445900 1 59674.017234352 2022-04-05T00:24:49.048047 15516296.535806292668 234483599.464237570763 249999896.000043869019 1 59674.017246021 2022-04-05T00:24:50.056216 15516357.715406805277 234483538.284667283297 249999896.000074088573 1 59674.017257053 2022-04-05T00:24:51.009405 15516302.793046806008 234483593.206835031509 249999895.999881833792 1 59674.017268772 2022-04-05T00:24:52.021898 15516296.998054595664 234483599.001961290836 249999896.000015884638 1 59674.017280749 2022-04-05T00:24:53.056666 15516298.953637436032 234483597.046405047178 249999896.000042498112 1 59674.017292429 2022-04-05T00:24:54.065865 15516280.419908318669 234483615.580083161592 249999895.999991476536 1 59674.017304068 2022-04-05T00:24:55.071533 15516334.321794083342 234483561.678206205368 249999896.000000298023 1 59674.017315263 2022-04-05T00:24:56.038737 15516254.548415593803 234483641.451621145010 249999896.000036746264 1 59674.017327509 2022-04-05T00:24:57.096823 15516304.312651351094 234483591.687228232622 249999895.999879598618 1 59674.017338463 2022-04-05T00:24:58.043202 15516283.342544479296 234483612.657522350550 249999896.000066816807 1 59674.017350216 2022-04-05T00:24:59.058684 15516274.531178260222 234483621.468907684088 249999896.000085949898 1 59674.017361668 2022-04-05T00:25:00.048099 15516316.321013815701 234483579.678998261690 249999896.000012069941 1 59674.017372976 2022-04-05T00:25:01.025120 15516317.613968558609 234483578.386023908854 249999895.999992460012 1 59674.017389751 2022-04-05T00:25:02.474443 15516293.896550022066 234483602.103274106979 249999895.999824136496 1 59674.017398107 2022-04-05T00:25:03.196447 15516280.938684511930 234483615.061193823814 249999895.999878346920 1 59674.017408971 2022-04-05T00:25:04.135082 15516323.932983610779 234483572.067050188780 249999896.000033795834 1 59674.017420503 2022-04-05T00:25:05.131490 15516336.464543899521 234483559.535579800606 249999896.000123709440 1 59674.017432171 2022-04-05T00:25:06.139566 15516284.667414259166 234483611.332674443722 249999896.000088691711 1 59674.017443362 2022-04-05T00:25:07.106498 15516340.933802690357 234483555.066305935383 249999896.000108629465 1 59674.017454172 2022-04-05T00:25:08.040492 15516271.540334552526 234483624.459601819515 249999895.999936372042 1 59674.017466104 2022-04-05T00:25:09.071404 15516314.166653262451 234483581.833291918039 249999895.999945193529 1 59674.017477762 2022-04-05T00:25:10.078688 15516304.346372816712 234483591.653587788343 249999895.999960601330 1 59674.017488878 2022-04-05T00:25:11.039086 15516302.920135810971 234483593.079924821854 249999896.000060617924 1 59674.017500093 2022-04-05T00:25:12.008074 15516309.499108022079 234483586.500840097666 249999895.999948114157 1 59674.017511798 2022-04-05T00:25:13.019322 15516303.615485107526 234483592.384519129992 249999896.000004231930 1 59674.017523392 2022-04-05T00:25:14.021039 15516277.798525493592 234483618.201562613249 249999896.000088095665 1 59674.017534749 2022-04-05T00:25:15.002263 15516333.812959937379 234483562.187056243420 249999896.000016182661 1 59674.017546562 2022-04-05T00:25:16.022925 15516290.574995921925 234483605.425006657839 249999896.000002592802 1 59674.017558192 2022-04-05T00:25:17.027757 15516272.209166008979 234483623.790706187487 249999895.999872207642 1 59674.017569380 2022-04-05T00:25:17.994460 15516342.076969176531 234483553.922917038202 249999895.999886214733 1 59674.017581384 2022-04-05T00:25:19.031588 15516313.463363571092 234483582.536621183157 249999895.999984741211 1 59674.017592621 2022-04-05T00:25:20.002467 15516307.530370933935 234483588.469522178173 249999895.999893099070 1 59674.017604580 2022-04-05T00:25:21.035724 15516331.242679383606 234483564.757392853498 249999896.000072240829 1 59674.017616199 2022-04-05T00:25:22.039592 15516284.618190476671 234483611.381845951080 249999896.000036418438 1 59674.017628608 2022-04-05T00:25:23.111750 15516313.362556660548 234483582.637331843376 249999895.999888509512 1 59674.017639443 2022-04-05T00:25:24.047910 15516240.865550728515 234483655.134379178286 249999895.999929904938 1 59674.017651043 2022-04-05T00:25:25.050096 15516311.207593964413 234483584.792335867882 249999895.999929845333 1 59674.017662959 2022-04-05T00:25:26.079677 15516306.001832075417 234483589.998137891293 249999895.999969959259 1 59674.017674131 2022-04-05T00:25:27.044922 15516301.784870263189 234483594.215150594711 249999896.000020861626 1 59674.017685330 2022-04-05T00:25:28.012483 15516305.012190900743 234483590.987754106522 249999895.999945014715 1 59674.017696968 2022-04-05T00:25:29.018015 15516306.093833567575 234483589.906182676554 249999896.000016242266 1 59674.017708400 2022-04-05T00:25:30.005746 15516302.607077967376 234483593.393029093742 249999896.000107049942 1 59674.017720174 2022-04-05T00:25:31.023001 15516288.243897104636 234483607.756108939648 249999896.000006049871 1 59674.017731561 2022-04-05T00:25:32.006850 15516272.636354714632 234483623.363566190004 249999895.999920904636 1 59674.017743404 2022-04-05T00:25:33.030115 15516333.408896921203 234483562.591285705566 249999896.000182628632 1 59674.017754852 2022-04-05T00:25:34.019197 15516257.991221653298 234483638.008743941784 249999895.999965608120 1 59674.017766226 2022-04-05T00:25:35.001958 15516347.173534406349 234483548.826458007097 249999895.999992400408 1 59674.017777874 2022-04-05T00:25:36.008312 15516353.734907174483 234483542.265173077583 249999896.000080257654 1 59674.017789397 2022-04-05T00:25:37.003915 15516284.280139425769 234483611.719838380814 249999895.999977797270 1 59674.017801371 2022-04-05T00:25:38.038473 15516320.221066720784 234483575.778884977102 249999895.999951690435 1 59674.017812586 2022-04-05T00:25:39.007442 15516305.421980887651 234483590.578101068735 249999896.000081956387 1 59674.017825102 2022-04-05T00:25:40.088799 15516314.587284086272 234483581.412724107504 249999896.000008195639 1 59674.017835864 2022-04-05T00:25:41.018656 15516267.060579737648 234483628.939361006021 249999895.999940752983 1 59674.017847213 2022-04-05T00:25:41.999226 15516310.130168557167 234483585.869930207729 249999896.000098764896 1 59674.017859297 2022-04-05T00:25:43.043266 15516281.821195179597 234483614.178629398346 249999895.999824583530 1 59674.017870627 2022-04-05T00:25:44.022215 15516362.687494678423 234483533.312385946512 249999895.999880611897 1 59674.017882183 2022-04-05T00:25:45.020595 15516283.798360368237 234483612.201699703932 249999896.000060081482 1 59674.017893757 2022-04-05T00:25:46.020570 15516291.288797378540 234483604.711235821247 249999896.000033199787 1 59674.017906111 2022-04-05T00:25:47.088004 15516268.608144942671 234483627.391796857119 249999895.999941796064 1 59674.017916884 2022-04-05T00:25:48.018821 15516287.048837179318 234483608.951054036617 249999895.999891221523 1 59674.017928330 2022-04-05T00:25:49.007744 15516329.056851226836 234483566.942998856306 249999895.999850094318 1 59674.017940344 2022-04-05T00:25:50.045703 15516330.084943000227 234483565.915107667446 249999896.000050663948 1 59674.017951550 2022-04-05T00:25:51.013921 15516307.768684968352 234483588.231290221214 249999895.999975204468 1 59674.017963050 2022-04-05T00:25:52.007494 15516292.884276937693 234483603.115773677826 249999896.000050604343 1 59674.017974663 2022-04-05T00:25:53.010853 15516309.411457823589 234483586.588541150093 249999895.999998986721 1 59674.017986813 2022-04-05T00:25:54.060666 15516291.562219796702 234483604.437766194344 249999895.999985992908 1 59674.017997923 2022-04-05T00:25:55.020526 15516307.430702546611 234483588.569276034832 249999895.999978572130 1 59674.018009404 2022-04-05T00:25:56.012475 15516312.061820730567 234483583.938072621822 249999895.999893367290 1 59674.018021032 2022-04-05T00:25:57.017155 15516263.010991193354 234483632.988955616951 249999895.999946802855 1 59674.018032861 2022-04-05T00:25:58.039191 15516357.513850077987 234483538.486186712980 249999896.000036776066 1 59674.018044367 2022-04-05T00:25:59.033255 15516277.370539305732 234483618.629483640194 249999896.000022947788 1 59674.018055615 2022-04-05T00:26:00.005162 15516329.173713926226 234483566.826248347759 249999895.999962270260 1 59674.018067316 2022-04-05T00:26:01.016092 15516298.819771915674 234483597.180277645588 249999896.000049561262 1 59674.018083820 2022-04-05T00:26:02.442069 15516318.397823672742 234483577.602156907320 249999895.999980568886 1 59674.018091328 2022-04-05T00:26:03.090700 15516315.233117906377 234483580.767014056444 249999896.000131964684 1 59674.018102910 2022-04-05T00:26:04.091435 15516277.610075507313 234483618.389899313450 249999895.999974817038 1 59674.018114851 2022-04-05T00:26:05.123118 15516326.186449723318 234483569.813689231873 249999896.000138968229 1 59674.018125646 2022-04-05T00:26:06.055801 15516290.208761656657 234483605.791373759508 249999896.000135421753 1 59674.018137721 2022-04-05T00:26:07.099104 15516322.345760896802 234483573.654245078564 249999896.000005960464 1 59674.018149040 2022-04-05T00:26:08.077041 15516254.605736171827 234483641.394122928381 249999895.999859094620 1 59674.018160250 2022-04-05T00:26:09.045591 15516374.627270061523 234483521.372686982155 249999895.999957054853 1 59674.018171492 2022-04-05T00:26:10.016909 15516314.269573207945 234483581.730419069529 249999895.999992281199 1 59674.018183109 2022-04-05T00:26:11.020598 15516273.135358639061 234483622.864585220814 249999895.999943852425 1 59674.018194975 2022-04-05T00:26:12.045825 15516310.264998208731 234483585.735072016716 249999896.000070214272 1 59674.018206066 2022-04-05T00:26:13.004115 15516314.298622027040 234483581.701408535242 249999896.000030577183 1 59674.018217706 2022-04-05T00:26:14.009814 15516310.408538531512 234483585.591411292553 249999895.999949812889 1 59674.018229325 2022-04-05T00:26:15.013665 15516275.724456761032 234483620.275520980358 249999895.999977737665 1 59674.018241225 2022-04-05T00:26:16.041871 15516302.595245480537 234483593.404692441225 249999895.999937921762 1 59674.018252352 2022-04-05T00:26:17.003228 15516294.526311643422 234483601.473808526993 249999896.000120162964 1 59674.018264314 2022-04-05T00:26:18.036713 15516299.792370945215 234483596.207557737827 249999895.999928683043 1 59674.018275682 2022-04-05T00:26:19.018967 15516327.375688251108 234483568.624188870192 249999895.999877125025 1 59674.018287362 2022-04-05T00:26:20.028037 15516292.716254156083 234483603.283572405577 249999895.999826550484 1 59674.018299055 2022-04-05T00:26:21.038361 15516295.634827878326 234483600.365220606327 249999896.000048488379 1 59674.018310917 2022-04-05T00:26:22.063201 15516321.440697876737 234483574.559072345495 249999895.999770224094 1 59674.018322432 2022-04-05T00:26:23.058168 15516303.146418754011 234483592.853493303061 249999895.999912053347 1 59674.018333653 2022-04-05T00:26:24.027569 15516291.444023128599 234483604.555849701166 249999895.999872833490 1 59674.018345356 2022-04-05T00:26:25.038720 15516276.149283535779 234483619.850704640150 249999895.999988168478 1 59674.018357069 2022-04-05T00:26:26.050747 15516296.470463365316 234483599.529649078846 249999896.000112444162 1 59674.018368302 2022-04-05T00:26:27.021288 15516315.484376050532 234483580.515585631132 249999895.999961674213 1 59674.018379768 2022-04-05T00:26:28.011932 15516285.582468057051 234483610.417542785406 249999896.000010848045 1 59674.018391557 2022-04-05T00:26:29.030475 15516314.449008120224 234483581.550860553980 249999895.999868661165 1 59674.018402769 2022-04-05T00:26:29.999212 15516305.051428483799 234483590.948542147875 249999895.999970644712 1 59674.018414807 2022-04-05T00:26:31.039280 15516289.915428262204 234483606.084456324577 249999895.999884575605 1 59674.018426652 2022-04-05T00:26:32.062717 15516328.108158366755 234483567.891842544079 249999896.000000923872 1 59674.018437529 2022-04-05T00:26:33.002467 15516312.436910033226 234483583.562978208065 249999895.999888241291 1 59674.018449721 2022-04-05T00:26:34.055893 15516306.226736156270 234483589.773262113333 249999895.999998271465 1 59674.018460987 2022-04-05T00:26:35.029290 15516313.437374839559 234483582.562649220228 249999896.000024050474 1 59674.018472410 2022-04-05T00:26:36.016233 15516286.728754749522 234483609.271340042353 249999896.000094801188 1 59674.018483954 2022-04-05T00:26:37.013663 15516287.866347020492 234483608.133795827627 249999896.000142842531 1 59674.018495846 2022-04-05T00:26:38.041079 15516278.270609533414 234483617.729539275169 249999896.000148802996 1 59674.018507610 2022-04-05T00:26:39.057531 15516265.397938868031 234483630.602178156376 249999896.000117033720 1 59674.018518751 2022-04-05T00:26:40.020023 15516289.042251549661 234483606.957719564438 249999895.999971121550 1 59674.018530109 2022-04-05T00:26:41.001361 15516317.304241465405 234483578.695600450039 249999895.999841928482 1 59674.018542178 2022-04-05T00:26:42.044166 15516274.631038039923 234483621.368984758854 249999896.000022798777 1 59674.018553418 2022-04-05T00:26:43.015284 15516283.712413752452 234483612.287498682737 249999895.999912440777 1 59674.018565143 2022-04-05T00:26:44.028343 15516343.984453272074 234483552.015615940094 249999896.000069200993 1 59674.018576729 2022-04-05T00:26:45.029377 15516297.319676356390 234483598.680248826742 249999895.999925196171 1 59674.018588002 2022-04-05T00:26:46.003403 15516326.807169821113 234483569.192824125290 249999895.999993950129 1 59674.018599854 2022-04-05T00:26:47.027422 15516322.734549680725 234483573.265425264835 249999895.999974936247 1 59674.018611331 2022-04-05T00:26:48.018946 15516299.552613491192 234483596.447449266911 249999896.000062763691 1 59674.018622983 2022-04-05T00:26:49.025698 15516290.072322808206 234483605.927737355232 249999896.000060170889 1 59674.018634214 2022-04-05T00:26:49.996057 15516350.470271393657 234483545.529624640942 249999895.999896049500 1 59674.018645918 2022-04-05T00:26:51.007268 15516293.335499292240 234483602.664503723383 249999896.000003010035 1 59674.018657825 2022-04-05T00:26:52.036113 15516276.262913091108 234483619.736957401037 249999895.999870479107 1 59674.018669033 2022-04-05T00:26:53.004440 15516275.744692584500 234483620.255355000496 249999896.000047594309 1 59674.018680743 2022-04-05T00:26:54.016168 15516348.345695530996 234483547.654554665089 249999896.000250190496 1 59674.018692415 2022-04-05T00:26:55.024680 15516302.843032946810 234483593.156851559877 249999895.999884516001 1 59674.018703827 2022-04-05T00:26:56.010676 15516305.023039286956 234483590.976914107800 249999895.999953389168 1 59674.018715316 2022-04-05T00:26:57.003306 15516314.760881634429 234483581.239110380411 249999895.999992012978 1 59674.018727038 2022-04-05T00:26:58.016092 15516345.766318602487 234483550.233742892742 249999896.000061482191 1 59674.018738476 2022-04-05T00:26:59.004295 15516269.781602291390 234483626.218550413847 249999896.000152707100 1 59674.018750343 2022-04-05T00:27:00.029630 15516348.192609742284 234483547.807425141335 249999896.000034868717 1 59674.018761871 2022-04-05T00:27:01.025695 15516278.196741474792 234483617.803179174662 249999895.999920636415 1 59674.018773860 2022-04-05T00:27:02.061513 15516289.169135591015 234483606.830886781216 249999896.000022381544 1 59674.018785288 2022-04-05T00:27:03.048837 15516336.291767477989 234483559.708330571651 249999896.000098049641 1 59674.018797197 2022-04-05T00:27:04.077809 15516321.872048942372 234483574.128079712391 249999896.000128656626 1 59674.018808020 2022-04-05T00:27:05.012945 15516299.291799787432 234483596.708294510841 249999896.000094294548 1 59674.018820167 2022-04-05T00:27:06.062372 15516292.025040742010 234483603.974993467331 249999896.000034213066 1 59674.018831370 2022-04-05T00:27:07.030373 15516281.170952145010 234483614.829102844000 249999896.000054985285 1 59674.018842956 2022-04-05T00:27:08.031410 15516333.465176891536 234483562.534911930561 249999896.000088810921 1 59674.018854303 2022-04-05T00:27:09.011753 15516367.903279375285 234483528.096873432398 249999896.000152796507 1 59674.018865726 2022-04-05T00:27:09.998773 15516296.810031741858 234483599.190003424883 249999896.000035166740 1 59674.018877354 2022-04-05T00:27:11.003406 15516264.846684752032 234483631.153281897306 249999895.999966651201 1 59674.018888896 2022-04-05T00:27:12.000590 15516283.919618599117 234483612.080542951822 249999896.000161558390 1 59674.018900450 2022-04-05T00:27:12.998926 15516303.651872292161 234483592.348115891218 249999895.999988198280 1 59674.018912262 2022-04-05T00:27:14.019444 15516277.912535285577 234483618.087483763695 249999896.000019043684 1 59674.018923661 2022-04-05T00:27:15.004317 15516295.620859144256 234483600.379133611917 249999895.999992758036 1 59674.018935748 2022-04-05T00:27:16.048646 15516328.706714875996 234483567.293201446533 249999895.999916315079 1 59674.018946750 2022-04-05T00:27:16.999217 15516336.168562406674 234483559.831559658051 249999896.000122070312 1 59674.018959408 2022-04-05T00:27:18.092875 15516283.335741134360 234483612.664257436991 249999895.999998569489 1 59674.018970100 2022-04-05T00:27:19.016646 15516301.050746932626 234483594.949252456427 249999895.999999403954 1 59674.018981771 2022-04-05T00:27:20.024979 15516320.408354399726 234483575.591560781002 249999895.999915182590 1 59674.018993469 2022-04-05T00:27:21.035743 15516320.654498538002 234483575.345460921526 249999895.999959468842 1 59674.019005144 2022-04-05T00:27:22.044391 15516329.649968959391 234483566.349925160408 249999895.999894112349 1 59674.019016482 2022-04-05T00:27:23.024023 15516318.397717693821 234483577.602255463600 249999895.999973148108 1 59674.019027970 2022-04-05T00:27:24.016621 15516251.692787911743 234483644.307238399982 249999896.000026315451 1 59674.019039395 2022-04-05T00:27:25.003701 15516292.639510808513 234483603.360501766205 249999896.000012576580 1 59674.019051387 2022-04-05T00:27:26.039790 15516322.739842601120 234483573.260098099709 249999895.999940693378 1 59674.019062687 2022-04-05T00:27:27.016143 15516281.372326137498 234483614.627658635378 249999895.999984771013 1 59674.019074176 2022-04-05T00:27:28.008794 15516262.831848271191 234483633.168313294649 249999896.000161558390 1 59674.019085750 2022-04-05T00:27:29.008845 15516289.681903453544 234483606.318140596151 249999896.000044047832 1 59674.019097359 2022-04-05T00:27:30.011857 15516338.802107049152 234483557.197837322950 249999895.999944359064 1 59674.019108784 2022-04-05T00:27:30.998993 15516286.448980599642 234483609.551049411297 249999896.000030010939 1 59674.019120486 2022-04-05T00:27:32.009934 15516294.828364057466 234483601.171763688326 249999896.000127732754 1 59674.019132265 2022-04-05T00:27:33.027731 15516263.009951023385 234483632.990030437708 249999895.999981462955 1 59674.019143682 2022-04-05T00:27:34.014139 15516255.462923211977 234483640.536993712187 249999895.999916911125 1 59674.019155094 2022-04-05T00:27:35.000177 15516323.397084303200 234483572.602985441685 249999896.000069737434 1 59674.019166854 2022-04-05T00:27:36.016189 15516318.055076807737 234483577.944903999567 249999895.999980807304 1 59674.019178668 2022-04-05T00:27:37.036895 15516313.078339979053 234483582.921600788832 249999895.999940752983 1 59674.019190032 2022-04-05T00:27:38.018787 15516272.202351087704 234483623.797689378262 249999896.000040471554 1 59674.019201359 2022-04-05T00:27:38.997387 15516295.666429394856 234483600.333576619625 249999896.000006020069 1 59674.019213069 2022-04-05T00:27:40.009171 15516301.185991186649 234483594.814018011093 249999896.000009208918 1 59674.019224791 2022-04-05T00:27:41.021927 15516296.590637613088 234483599.409381330013 249999896.000018954277 1 59674.019236145 2022-04-05T00:27:42.002932 15516274.401648554951 234483621.598417162895 249999896.000065714121 1 59674.019247813 2022-04-05T00:27:43.011001 15516319.122881671414 234483576.877108454704 249999895.999990135431 1 59674.019259259 2022-04-05T00:27:43.999998 15516319.631324190646 234483576.368570089340 249999895.999894291162 1 59674.019271127 2022-04-05T00:27:45.025404 15516276.579242253676 234483619.420794159174 249999896.000036418438 1 59674.019282563 2022-04-05T00:27:46.013459 15516344.163750309497 234483551.836461246014 249999896.000211566687 1 59674.019293986 2022-04-05T00:27:47.000402 15516303.445448534563 234483592.554467171431 249999895.999915719032 1 59674.019305868 2022-04-05T00:27:48.027019 15516315.600471036509 234483580.399611115456 249999896.000082165003 1 59674.019317308 2022-04-05T00:27:49.015409 15516317.899389928207 234483578.100637942553 249999896.000027865171 1 59674.019328670 2022-04-05T00:27:49.997073 15516248.614118855447 234483647.385888397694 249999896.000007241964 1 59674.019340388 2022-04-05T00:27:51.009531 15516332.724119754508 234483563.275919616222 249999896.000039368868 1 59674.019351810 2022-04-05T00:27:51.996357 15516297.000691782683 234483598.999226361513 249999895.999918133020 1 59674.019363432 2022-04-05T00:27:53.000523 15516321.185667702928 234483574.814572721720 249999896.000240415335 1 59674.019375113 2022-04-05T00:27:54.009776 15516318.243737608194 234483577.756241649389 249999895.999979257584 1 59674.019386817 2022-04-05T00:27:55.021017 15516273.909762997180 234483622.090363740921 249999896.000126749277 1 59674.019398179 2022-04-05T00:27:56.002635 15516353.256206780672 234483542.743629693985 249999895.999836474657 1 59674.019410434 2022-04-05T00:27:57.061470 15516289.060447409749 234483606.939558714628 249999896.000006139278 1 59674.019421345 2022-04-05T00:27:58.004217 15516271.108004381880 234483624.892031550407 249999896.000035941601 1 59674.019432890 2022-04-05T00:27:59.001734 15516308.117058597505 234483587.882967650890 249999896.000026255846 1 59674.019444508 2022-04-05T00:28:00.005429 15516282.501214757562 234483613.498833000660 249999896.000047743320 1 59674.019456549 2022-04-05T00:28:01.045788 15516272.513600897044 234483623.486296802759 249999895.999897688627 1 59674.019471538 2022-04-05T00:28:02.340870 15516233.444202067330 234483662.555807411671 249999896.000009477139 1 59674.019479821 2022-04-05T00:28:03.056524 15516330.524205243215 234483565.475886702538 249999896.000091940165 1 59674.019491507 2022-04-05T00:28:04.066237 15516314.418959204108 234483581.580925643444 249999895.999884843826 1 59674.019502950 2022-04-05T00:28:05.054871 15516259.644721282646 234483636.355264037848 249999895.999985307455 1 59674.019515147 2022-04-05T00:28:06.108683 15516301.151942240074 234483594.848199188709 249999896.000141441822 1 59674.019526118 2022-04-05T00:28:07.056646 15516324.898853288963 234483571.101200997829 249999896.000054299831 1 59674.019538096 2022-04-05T00:28:08.091473 15516302.388355046511 234483593.611645519733 249999896.000000566244 1 59674.019549191 2022-04-05T00:28:09.050061 15516358.131287841126 234483537.868841558695 249999896.000129401684 1 59674.019560573 2022-04-05T00:28:10.033459 15516288.509469794109 234483607.490449160337 249999895.999918967485 1 59674.019572215 2022-04-05T00:28:11.039360 15516297.153837289661 234483598.846038192511 249999895.999875485897 1 59674.019583526 2022-04-05T00:28:12.016619 15516274.790392179042 234483621.209900975227 249999896.000293165445 1 59674.019595277 2022-04-05T00:28:13.031984 15516302.024229889736 234483593.975750029087 249999895.999979913235 1 59674.019606674 2022-04-05T00:28:14.016649 15516302.770980376750 234483593.229134023190 249999896.000114411116 1 59674.019618169 2022-04-05T00:28:15.009844 15516315.462091028690 234483580.537935614586 249999896.000026643276 1 59674.019630088 2022-04-05T00:28:16.039593 15516253.103922124952 234483642.896148115396 249999896.000070244074 1 59674.019641259 2022-04-05T00:28:17.004758 15516328.953587122262 234483567.046415448189 249999896.000002563000 1 59674.019653060 2022-04-05T00:28:18.024447 15516306.932709813118 234483589.067355006933 249999896.000064820051 1 59674.019665177 2022-04-05T00:28:19.071335 15516316.505605969578 234483579.494579434395 249999896.000185400248 1 59674.019676349 2022-04-05T00:28:20.036559 15516298.498127045110 234483597.501907348633 249999896.000034391880 1 59674.019687766 2022-04-05T00:28:21.022985 15516294.804838107899 234483601.195153594017 249999895.999991714954 1 59674.019700137 2022-04-05T00:28:22.091793 15516337.883286783472 234483558.116707533598 249999895.999994307756 1 59674.019711250 2022-04-05T00:28:23.052044 15516264.161939088255 234483631.838042914867 249999895.999981999397 1 59674.019722406 2022-04-05T00:28:24.015893 15516269.554133420810 234483626.445966273546 249999896.000099688768 1 59674.019734764 2022-04-05T00:28:25.083635 15516316.269132962450 234483579.730646669865 249999895.999779641628 1 59674.019745793 2022-04-05T00:28:26.036521 15516305.617006564513 234483590.382900685072 249999895.999907255173 1 59674.019757350 2022-04-05T00:28:27.035052 15516381.141707260162 234483514.858359098434 249999896.000066369772 1 59674.019769165 2022-04-05T00:28:28.055880 15516265.996490638703 234483630.003602176905 249999896.000092804432 1 59674.019780274 2022-04-05T00:28:29.015634 15516273.585933547467 234483622.414088487625 249999896.000022023916 1 59674.019791808 2022-04-05T00:28:30.012182 15516337.198410915211 234483558.801662951708 249999896.000073879957 1 59674.019803339 2022-04-05T00:28:31.008482 15516296.316195880994 234483599.683777451515 249999895.999973326921 1 59674.019815063 2022-04-05T00:28:32.021444 15516276.202227730304 234483619.797733277082 249999895.999961018562 1 59674.019826575 2022-04-05T00:28:33.016043 15516309.564037686214 234483586.436064809561 249999896.000102490187 1 59674.019838501 2022-04-05T00:28:34.046489 15516323.009753387421 234483572.990181773901 249999895.999935150146 1 59674.019849534 2022-04-05T00:28:34.999745 15516299.700533006340 234483596.299387395382 249999895.999920397997 1 59674.019861545 2022-04-05T00:28:36.037542 15516326.232123566791 234483569.767758220434 249999895.999881774187 1 59674.019872843 2022-04-05T00:28:37.013682 15516278.698609698564 234483617.301370978355 249999895.999980688095 1 59674.019884448 2022-04-05T00:28:38.016267 15516303.441203745082 234483592.558577716351 249999895.999781459570 1 59674.019895812 2022-04-05T00:28:38.998218 15516315.913005180657 234483580.086999565363 249999896.000004738569 1 59674.019908573 2022-04-05T00:28:40.100704 15516276.316144181415 234483619.683895915747 249999896.000040084124 1 59674.019919349 2022-04-05T00:28:41.031734 15516341.549183208495 234483554.450712263584 249999895.999895483255 1 59674.019930645 2022-04-05T00:28:42.007704 15516278.765803461894 234483617.234239995480 249999896.000043451786 1 59674.019942321 2022-04-05T00:28:43.016544 15516313.816063789651 234483582.184071958065 249999896.000135749578 1 59674.019954364 2022-04-05T00:28:44.057078 15516349.051711190492 234483546.948275208473 249999895.999986410141 1 59674.019965317 2022-04-05T00:28:45.003422 15516279.418147021905 234483616.581856489182 249999896.000003516674 1 59674.019977187 2022-04-05T00:28:46.028959 15516295.871492628008 234483600.128555148840 249999896.000047773123 1 59674.019989018 2022-04-05T00:28:47.051194 15516298.383034925908 234483597.617039769888 249999896.000074684620 1 59674.020000153 2022-04-05T00:28:48.013243 15516301.227495782077 234483594.772450238466 249999895.999946027994 1 59674.020011623 2022-04-05T00:28:49.004238 15516283.040413664654 234483612.959422290325 249999895.999835968018 1 59674.020023691 2022-04-05T00:28:50.046858 15516304.253598365933 234483591.746376842260 249999895.999975204468 1 59674.020034770 2022-04-05T00:28:51.004162 15516326.450817458332 234483569.549092531204 249999895.999909996986 1 59674.020046482 2022-04-05T00:28:52.016073 15516304.092828294262 234483591.907099068165 249999895.999927371740 1 59674.020058971 2022-04-05T00:28:53.095106 15516274.755364315584 234483621.244690597057 249999896.000054925680 1 59674.020069905 2022-04-05T00:28:54.039736 15516325.262397723272 234483570.737573832273 249999895.999971568584 1 59674.020081537 2022-04-05T00:28:55.044764 15516279.475165892392 234483616.524834126234 249999896.000000029802 1 59674.020092650 2022-04-05T00:28:56.004999 15516321.423224005848 234483574.576943159103 249999896.000167161226 1 59674.020104647 2022-04-05T00:28:57.041477 15516332.222775992006 234483563.777031809092 249999895.999807804823 1 59674.020115697 2022-04-05T00:28:57.996201 15516344.547172328457 234483551.452851057053 249999896.000023394823 1 59674.020127424 2022-04-05T00:28:59.009451 15516285.898338051513 234483610.101691901684 249999896.000029951334 1 59674.020139246 2022-04-05T00:29:00.030828 15516258.467629523948 234483637.532453447580 249999896.000082969666 1 59674.020151566 2022-04-05T00:29:01.095337 15516308.678710170090 234483587.321199029684 249999895.999909192324 1 59674.020163551 2022-04-05T00:29:02.130813 15516270.918307341635 234483625.081814110279 249999896.000121444464 1 59674.020174460 2022-04-05T00:29:03.073393 15516322.683757429942 234483573.316335439682 249999896.000092864037 1 59674.020185532 2022-04-05T00:29:04.029943 15516326.246986381710 234483569.752999275923 249999895.999985665083 1 59674.020197129 2022-04-05T00:29:05.031987 15516286.018516981974 234483609.981576174498 249999896.000093162060 1 59674.020208682 2022-04-05T00:29:06.030094 15516292.317100847140 234483603.682595819235 249999895.999696671963 1 59674.020220552 2022-04-05T00:29:07.055675 15516338.803384397179 234483557.196571320295 249999895.999955713749 1 59674.020231578 2022-04-05T00:29:08.008301 15516328.030199401081 234483567.969955265522 249999896.000154674053 1 59674.020243756 2022-04-05T00:29:09.060560 15516296.124506415799 234483599.875422298908 249999895.999928712845 1 59674.020254944 2022-04-05T00:29:10.027115 15516301.816263150424 234483594.183828383684 249999896.000091522932 1 59674.020266485 2022-04-05T00:29:11.024325 15516346.700462112203 234483549.299590259790 249999896.000052362680 1 59674.020277807 2022-04-05T00:29:12.002538 15516242.958778029308 234483653.041187524796 249999895.999965548515 1 59674.020289510 2022-04-05T00:29:13.013656 15516319.334883132949 234483576.665149837732 249999896.000032961369 1 59674.020301305 2022-04-05T00:29:14.032756 15516333.927037866786 234483562.073035925627 249999896.000073790550 1 59674.020312964 2022-04-05T00:29:15.040076 15516263.608453521505 234483632.391414344311 249999895.999867856503 1 59674.020324036 2022-04-05T00:29:15.996647 15516292.960530353710 234483603.039444565773 249999895.999974906445 1 59674.020335749 2022-04-05T00:29:17.008680 15516318.409555822611 234483577.590596944094 249999896.000152766705 1 59674.020347628 2022-04-05T00:29:18.035071 15516305.237205075100 234483590.762858510017 249999896.000063598156 1 59674.020358924 2022-04-05T00:29:19.011005 15516295.751140965149 234483600.248844742775 249999895.999985694885 1 59674.020370985 2022-04-05T00:29:20.053109 15516325.561337120831 234483570.438710510731 249999896.000047624111 1 59674.020381937 2022-04-05T00:29:20.999387 15516313.067045925185 234483582.933003425598 249999896.000049352646 1 59674.020393575 2022-04-05T00:29:22.004841 15516317.397410683334 234483578.602560341358 249999895.999971032143 1 59674.020405260 2022-04-05T00:29:23.014487 15516293.923868276179 234483602.076165914536 249999896.000034183264 1 59674.020416706 2022-04-05T00:29:24.003407 15516292.974557757378 234483603.025483906269 249999896.000041663647 1 59674.020429176 2022-04-05T00:29:25.080819 15516277.269659215584 234483618.730318516493 249999895.999977737665 1 59674.020440388 2022-04-05T00:29:26.049585 15516317.025590648875 234483578.974496871233 249999896.000087529421 1 59674.020451401 2022-04-05T00:29:27.001028 15516317.760827900842 234483578.239105612040 249999895.999933511019 1 59674.020463331 2022-04-05T00:29:28.031791 15516291.508690500632 234483604.491368591785 249999896.000059098005 1 59674.020474573 2022-04-05T00:29:29.003079 15516305.176873849705 234483590.823072582483 249999895.999946445227 1 59674.020486214 2022-04-05T00:29:30.008904 15516242.206842664629 234483653.793079972267 249999895.999922633171 1 59674.020498283 2022-04-05T00:29:31.051692 15516317.167792046443 234483578.832047164440 249999895.999839216471 1 59674.020509488 2022-04-05T00:29:32.019803 15516294.994734061882 234483601.005215287209 249999895.999949336052 1 59674.020520966 2022-04-05T00:29:33.011411 15516324.036212909967 234483571.963859319687 249999896.000072240829 1 59674.020532443 2022-04-05T00:29:34.003096 15516275.275470741093 234483620.724599361420 249999896.000070095062 1 59674.020543990 2022-04-05T00:29:35.000692 15516323.520044019446 234483572.480068057775 249999896.000112086535 1 59674.020555626 2022-04-05T00:29:36.006051 15516341.241965370253 234483554.757943898439 249999895.999909281731 1 59674.020567176 2022-04-05T00:29:37.004047 15516242.365043496713 234483653.634868919849 249999895.999912410975 1 59674.020578920 2022-04-05T00:29:38.018673 15516301.490483921021 234483594.509467869997 249999895.999951779842 1 59674.020590270 2022-04-05T00:29:38.999371 15516339.502006208524 234483556.498026371002 249999896.000032573938 1 59674.020601901 2022-04-05T00:29:40.004265 15516310.166493879631 234483585.833520829678 249999896.000014722347 1 59674.020613691 2022-04-05T00:29:41.022901 15516264.353791242465 234483631.646268010139 249999896.000059247017 1 59674.020625078 2022-04-05T00:29:42.006701 15516331.996164442971 234483564.003901094198 249999896.000065535307 1 59674.020636637 2022-04-05T00:29:43.005428 15516261.835120938718 234483634.164767861366 249999895.999888807535 1 59674.020648189 2022-04-05T00:29:44.003501 15516366.777775762603 234483529.222189456224 249999895.999965220690 1 59674.020659914 2022-04-05T00:29:45.016576 15516326.354619799182 234483569.645478427410 249999896.000098228455 1 59674.020672210 2022-04-05T00:29:46.078903 15516286.200130505487 234483609.799843996763 249999895.999974489212 1 59674.020682891 2022-04-05T00:29:47.001764 15516312.737811682746 234483583.262145519257 249999895.999957203865 1 59674.020694498 2022-04-05T00:29:48.004631 15516290.664084509015 234483605.335950136185 249999896.000034630299 1 59674.020706187 2022-04-05T00:29:49.014599 15516320.873411625624 234483575.126560628414 249999895.999972254038 1 59674.020717806 2022-04-05T00:29:50.018426 15516292.401868423447 234483603.598172605038 249999896.000041037798 1 59674.020729168 2022-04-05T00:29:51.000100 15516313.207046663389 234483582.793037146330 249999896.000083804131 1 59674.020740864 2022-04-05T00:29:52.010650 15516270.856542289257 234483625.143563389778 249999896.000105679035 1 59674.020752636 2022-04-05T00:29:53.027709 15516287.078414309770 234483608.921556413174 249999895.999970734119 1 59674.020763905 2022-04-05T00:29:54.001401 15516327.796661198139 234483568.203315019608 249999895.999976217747 1 59674.020775632 2022-04-05T00:29:55.014642 15516318.015084842220 234483577.985053181648 249999896.000138014555 1 59674.020786979 2022-04-05T00:29:55.994961 15516278.605682922527 234483617.394212871790 249999895.999895781279 1 59674.020798982 2022-04-05T00:29:57.032043 15516335.370363825932 234483560.629666805267 249999896.000030636787 1 59674.020810622 2022-04-05T00:29:58.037705 15516307.389090389013 234483588.610881358385 249999895.999971747398 1 59674.020821751 2022-04-05T00:29:58.999284 15516293.610282916576 234483602.389541089535 249999895.999824017286 1 59674.020833382 2022-04-05T00:30:00.004251 15516280.934822887182 234483615.065139204264 249999895.999962091446 1 59674.020844967 2022-04-05T00:30:01.005117 15516326.193500556052 234483569.806634426117 249999896.000134974718 1 59674.020861267 2022-04-05T00:30:02.413441 15516297.148994538933 234483598.851019144058 249999896.000013679266 1 59674.020869927 2022-04-05T00:30:03.161714 15516290.582446474582 234483605.417626082897 249999896.000072568655 1 59674.020881079 2022-04-05T00:30:04.125220 15516290.493235757574 234483605.506705611944 249999895.999941378832 1 59674.020891984 2022-04-05T00:30:05.067436 15516280.437763318419 234483615.562268108130 249999896.000031411648 1 59674.020903831 2022-04-05T00:30:06.090980 15516303.522965906188 234483592.476910740137 249999895.999876648188 1 59674.020915207 2022-04-05T00:30:07.073835 15516336.214336529374 234483559.785692334175 249999896.000028848648 1 59674.020926533 2022-04-05T00:30:08.052425 15516310.642597267404 234483585.357383549213 249999895.999980807304 1 59674.020938457 2022-04-05T00:30:09.082688 15516272.478174518794 234483623.521598696709 249999895.999773204327 1 59674.020949750 2022-04-05T00:30:10.058396 15516311.249687636271 234483584.750427961349 249999896.000115603209 1 59674.020960810 2022-04-05T00:30:11.013953 15516283.016985327005 234483612.982986479998 249999895.999971807003 1 59674.020972599 2022-04-05T00:30:12.032564 15516355.022679988295 234483540.977290630341 249999895.999970614910 1 59674.020984307 2022-04-05T00:30:13.044134 15516265.153547910973 234483630.846498042345 249999896.000045955181 1 59674.020995393 2022-04-05T00:30:14.001959 15516308.184575693682 234483587.815406322479 249999895.999982029200 1 59674.021007370 2022-04-05T00:30:15.036791 15516314.360011491925 234483581.640016168356 249999896.000027656555 1 59674.021018839 2022-04-05T00:30:16.027695 15516292.070971094072 234483603.929097473621 249999896.000068575144 1 59674.021030260 2022-04-05T00:30:17.014447 15516335.352489013225 234483560.647424250841 249999895.999913275242 1 59674.021041754 2022-04-05T00:30:18.007549 15516272.869793379679 234483623.130184292793 249999895.999977678061 1 59674.021053647 2022-04-05T00:30:19.035056 15516292.343752142042 234483603.656176835299 249999895.999928981066 1 59674.021065172 2022-04-05T00:30:20.030862 15516288.390055986121 234483607.609854459763 249999895.999910444021 1 59674.021076788 2022-04-05T00:30:21.034468 15516338.100191429257 234483557.899750560522 249999895.999942004681 1 59674.021088952 2022-04-05T00:30:22.085449 15516292.434776421636 234483603.565081864595 249999895.999858289957 1 59674.021100210 2022-04-05T00:30:23.058158 15516312.331942148507 234483583.668006539345 249999895.999948680401 1 59674.021111140 2022-04-05T00:30:24.002467 15516303.826902968809 234483592.173123270273 249999896.000026226044 1 59674.021123332 2022-04-05T00:30:25.055847 15516328.452631494030 234483567.547316074371 249999895.999947577715 1 59674.021135245 2022-04-05T00:30:26.085193 15516308.181861637160 234483587.818144261837 249999896.000005900860 1 59674.021146357 2022-04-05T00:30:27.045231 15516281.212835403159 234483614.787172108889 249999896.000007510185 1 59674.021157873 2022-04-05T00:30:28.040211 15516295.497310681269 234483600.502643078566 249999895.999953746796 1 59674.021169436 2022-04-05T00:30:29.039247 15516317.074467500672 234483578.925630450249 249999896.000097960234 1 59674.021180877 2022-04-05T00:30:30.027781 15516317.896259356290 234483578.103704720736 249999895.999964088202 1 59674.021192140 2022-04-05T00:30:31.000928 15516297.562088903040 234483598.437833219767 249999895.999922126532 1 59674.021204531 2022-04-05T00:30:32.071488 15516288.188492443413 234483607.811699807644 249999896.000192254782 1 59674.021215920 2022-04-05T00:30:33.055478 15516325.655103193596 234483570.344877392054 249999895.999980598688 1 59674.021227693 2022-04-05T00:30:34.072638 15516279.616069078445 234483616.383855313063 249999895.999924391508 1 59674.021238605 2022-04-05T00:30:35.015535 15516314.105860697106 234483581.894180804491 249999896.000041514635 1 59674.021250193 2022-04-05T00:30:36.016624 15516299.939274059609 234483596.060730278492 249999896.000004351139 1 59674.021261905 2022-04-05T00:30:37.028637 15516303.919594744220 234483592.080472558737 249999896.000067293644 1 59674.021273645 2022-04-05T00:30:38.042915 15516332.945742279291 234483563.054368704557 249999896.000110983849 1 59674.021284987 2022-04-05T00:30:39.022877 15516255.302270017564 234483640.697701394558 249999895.999971419573 1 59674.021296267 2022-04-05T00:30:39.997467 15516304.313279671595 234483591.686835706234 249999896.000115364790 1 59674.021308392 2022-04-05T00:30:41.045106 15516313.537772312760 234483582.462370336056 249999896.000142633915 1 59674.021319357 2022-04-05T00:30:41.992429 15516320.160359790549 234483575.839601159096 249999895.999960958958 1 59674.021331153 2022-04-05T00:30:43.011591 15516299.677692903206 234483596.322392284870 249999896.000085175037 1 59674.021343000 2022-04-05T00:30:44.035219 15516297.005914412439 234483598.993985861540 249999895.999900281429 1 59674.021354381 2022-04-05T00:30:45.018520 15516264.893039055169 234483631.106953889132 249999895.999992936850 1 59674.021366052 2022-04-05T00:30:46.026943 15516331.217979932204 234483564.781998753548 249999895.999978691339 1 59674.021377456 2022-04-05T00:30:47.012236 15516331.177360963076 234483564.822768121958 249999896.000129073858 1 59674.021389345 2022-04-05T00:30:48.039390 15516291.981453446671 234483604.018559753895 249999896.000013202429 1 59674.021400610 2022-04-05T00:30:49.012726 15516302.554519187659 234483593.445466220379 249999895.999985396862 1 59674.021412164 2022-04-05T00:30:50.011013 15516326.138159593567 234483569.861874163151 249999896.000033766031 1 59674.021423936 2022-04-05T00:30:51.028110 15516326.024029763415 234483569.976149022579 249999896.000178784132 1 59674.021435075 2022-04-05T00:30:51.990478 15516255.911530395970 234483640.088391989470 249999895.999922394753 1 59674.021447159 2022-04-05T00:30:53.034543 15516322.770406998694 234483573.229523777962 249999895.999930769205 1 59674.021458731 2022-04-05T00:30:54.034357 15516366.100288210437 234483529.899693787098 249999895.999981999397 1 59674.021470079 2022-04-05T00:30:55.014860 15516298.371086815372 234483597.628828972578 249999895.999915778637 1 59674.021481992 2022-04-05T00:30:56.044112 15516375.266668319702 234483520.733218878508 249999895.999887198210 1 59674.021493485 2022-04-05T00:30:57.037098 15516243.727121233940 234483652.272942125797 249999896.000063359737 1 59674.021504719 2022-04-05T00:30:58.007685 15516321.901436682791 234483574.098577141762 249999896.000013828278 1 59674.021516417 2022-04-05T00:30:59.018393 15516307.997834336013 234483588.002122938633 249999895.999957263470 1 59674.021527903 2022-04-05T00:31:00.010784 15516236.415100751445 234483659.584900051355 249999896.000000804663 1 59674.021540018 2022-04-05T00:31:01.057585 15516303.994354199618 234483592.005725026131 249999896.000079214573 1 59674.021551633 2022-04-05T00:31:02.061125 15516305.967068318278 234483590.032839834690 249999895.999908149242 1 59674.021563851 2022-04-05T00:31:03.116751 15516290.767883680761 234483605.232075661421 249999895.999959349632 1 59674.021575155 2022-04-05T00:31:04.093399 15516306.971723360941 234483589.028317034245 249999896.000040382147 1 59674.021586242 2022-04-05T00:31:05.051331 15516291.094659682363 234483604.905345261097 249999896.000004947186 1 59674.021597641 2022-04-05T00:31:06.036186 15516319.991680180654 234483576.008420079947 249999896.000100255013 1 59674.021609134 2022-04-05T00:31:07.029137 15516323.348477490246 234483572.651537179947 249999896.000014662743 1 59674.021621039 2022-04-05T00:31:08.057788 15516348.454387221485 234483547.545595705509 249999895.999982923269 1 59674.021632163 2022-04-05T00:31:09.018850 15516303.372604178265 234483592.627440869808 249999896.000045061111 1 59674.021643586 2022-04-05T00:31:10.005837 15516296.792109536007 234483599.207905620337 249999896.000015169382 1 59674.021655080 2022-04-05T00:31:10.998897 15516319.052904324606 234483576.947378069162 249999896.000282406807 1 59674.021666682 2022-04-05T00:31:12.001311 15516304.774548944086 234483591.225277364254 249999895.999826312065 1 59674.021678479 2022-04-05T00:31:13.020571 15516339.725274406374 234483556.274717569351 249999895.999991983175 1 59674.021689861 2022-04-05T00:31:14.004001 15516294.331368543208 234483601.668530136347 249999895.999898672104 1 59674.021701424 2022-04-05T00:31:15.003073 15516294.004084095359 234483601.996103823185 249999896.000187933445 1 59674.021713057 2022-04-05T00:31:16.008128 15516320.525594860315 234483575.474517464638 249999896.000112324953 1 59674.021724738 2022-04-05T00:31:17.017342 15516322.641100436449 234483573.358840942383 249999895.999941378832 1 59674.021736178 2022-04-05T00:31:18.005741 15516275.897085661069 234483620.102743536234 249999895.999829202890 1 59674.021747747 2022-04-05T00:31:19.005279 15516250.907984463498 234483645.091975480318 249999895.999959945679 1 59674.021759488 2022-04-05T00:31:20.019769 15516288.350052013993 234483607.649841070175 249999895.999893069267 1 59674.021771024 2022-04-05T00:31:21.016453 15516314.033578112721 234483581.966494441032 249999896.000072538853 1 59674.021782798 2022-04-05T00:31:22.033716 15516297.201867517084 234483598.798120766878 249999895.999988287687 1 59674.021794048 2022-04-05T00:31:23.005722 15516325.268724877387 234483570.731265991926 249999895.999990880489 1 59674.021806012 2022-04-05T00:31:24.039423 15516359.030379744247 234483536.969439178705 249999895.999818921089 1 59674.021818037 2022-04-05T00:31:25.078361 15516308.387052353472 234483587.613019436598 249999896.000071793795 1 59674.021828946 2022-04-05T00:31:26.020945 15516334.022735703737 234483561.977460891008 249999896.000196605921 1 59674.021840331 2022-04-05T00:31:27.004556 15516294.883358070627 234483601.116572529078 249999895.999930590391 1 59674.021851840 2022-04-05T00:31:27.999016 15516273.090207220986 234483622.909726411104 249999895.999933630228 1 59674.021863624 2022-04-05T00:31:29.017160 15516288.421873798594 234483607.578015863895 249999895.999889671803 1 59674.021875176 2022-04-05T00:31:30.015199 15516302.972178393975 234483593.027819007635 249999895.999997407198 1 59674.021886789 2022-04-05T00:31:31.018543 15516311.745345272124 234483584.254655212164 249999896.000000476837 1 59674.021898187 2022-04-05T00:31:32.003325 15516286.522502414882 234483609.477674245834 249999896.000176668167 1 59674.021909721 2022-04-05T00:31:32.999894 15516263.714621834457 234483632.285187333822 249999895.999809175730 1 59674.021921639 2022-04-05T00:31:34.029634 15516344.929397143424 234483551.070630550385 249999896.000027686357 1 59674.021932865 2022-04-05T00:31:34.999494 15516281.604182001203 234483614.395812392235 249999895.999994397163 1 59674.021944636 2022-04-05T00:31:36.016536 15516320.080308385193 234483575.919531464577 249999895.999839842319 1 59674.021956211 2022-04-05T00:31:37.016661 15516242.220424983650 234483653.779473870993 249999895.999898850918 1 59674.021967683 2022-04-05T00:31:38.007784 15516362.367955880240 234483533.631949454546 249999895.999905347824 1 59674.021979112 2022-04-05T00:31:38.995295 15516272.060188401490 234483623.939767509699 249999895.999955922365 1 59674.021990727 2022-04-05T00:31:39.998822 15516268.787262836471 234483627.212642967701 249999895.999905794859 1 59674.022002312 2022-04-05T00:31:40.999812 15516340.150613483042 234483555.849297136068 249999895.999910622835 1 59674.022014007 2022-04-05T00:31:42.010177 15516296.930648515001 234483599.069384872913 249999896.000033378601 1 59674.022025715 2022-04-05T00:31:43.021782 15516321.485771579668 234483574.514212638140 249999895.999984204769 1 59674.022037169 2022-04-05T00:31:44.011426 15516302.678190760314 234483593.321827083826 249999896.000017851591 1 59674.022048709 2022-04-05T00:31:45.008417 15516330.028866101056 234483565.971091032028 249999895.999957144260 1 59674.022060498 2022-04-05T00:31:46.027013 15516282.300348974764 234483613.699620336294 249999895.999969303608 1 59674.022071880 2022-04-05T00:31:47.010409 15516332.176563877612 234483563.823560804129 249999896.000124692917 1 59674.022084648 2022-04-05T00:31:48.113559 15516313.241039460525 234483582.758962273598 249999896.000001728535 1 59674.022094921 2022-04-05T00:31:49.001172 15516276.058540988714 234483619.941440492868 249999895.999981492758 1 59674.022106687 2022-04-05T00:31:50.017728 15516300.471610324457 234483595.528426140547 249999896.000036478043 1 59674.022118410 2022-04-05T00:31:51.030635 15516328.904137140140 234483567.095984041691 249999896.000121176243 1 59674.022129707 2022-04-05T00:31:52.006695 15516261.723916009068 234483634.276137292385 249999896.000053286552 1 59674.022141582 2022-04-05T00:31:53.032693 15516330.105489859357 234483565.894475042820 249999895.999964892864 1 59674.022153245 2022-04-05T00:31:54.040380 15516268.282029889524 234483627.717975378036 249999896.000005275011 1 59674.022164465 2022-04-05T00:31:55.009798 15516317.492311157286 234483578.507698923349 249999896.000010073185 1 59674.022176038 2022-04-05T00:31:56.009745 15516314.254085578024 234483581.746046841145 249999896.000132411718 1 59674.022187529 2022-04-05T00:31:57.002513 15516329.129660829902 234483566.870347797871 249999896.000008642673 1 59674.022199205 2022-04-05T00:31:58.011340 15516296.862165406346 234483599.137887686491 249999896.000053107738 1 59674.022210826 2022-04-05T00:31:59.015341 15516300.051965964958 234483595.948016941547 249999895.999982893467 1 59674.022223299 2022-04-05T00:32:00.093048 15516342.341752689332 234483553.658213376999 249999895.999966055155 1 59674.022233845 2022-04-05T00:32:01.004160 15516306.273183625191 234483589.726836085320 249999896.000019699335 1 59674.022247171 2022-04-05T00:32:02.155545 15516320.243300430477 234483575.756808549166 249999896.000108987093 1 59674.022257939 2022-04-05T00:32:03.085970 15516304.232442012057 234483591.767645031214 249999896.000087052584 1 59674.022269423 2022-04-05T00:32:04.078136 15516301.976285455748 234483594.023777961731 249999896.000063419342 1 59674.022281158 2022-04-05T00:32:05.092014 15516278.804508592933 234483617.195470184088 249999895.999978780746 1 59674.022292573 2022-04-05T00:32:06.078286 15516268.654347386211 234483627.345669507980 249999896.000016897917 1 59674.022304066 2022-04-05T00:32:07.071295 15516331.911192916334 234483564.089034497738 249999896.000227421522 1 59674.022315153 2022-04-05T00:32:08.029202 15516319.775429233909 234483576.224576413631 249999896.000005662441 1 59674.022327117 2022-04-05T00:32:09.062899 15516260.260594127700 234483635.739367246628 249999895.999961376190 1 59674.022338706 2022-04-05T00:32:10.064179 15516262.409074123949 234483633.590893626213 249999895.999967753887 1 59674.022349839 2022-04-05T00:32:11.026065 15516311.492046106607 234483584.507814854383 249999895.999860972166 1 59674.022361286 2022-04-05T00:32:12.015130 15516312.810396330431 234483583.189454853535 249999895.999851197004 1 59674.022372828 2022-04-05T00:32:13.012317 15516289.962706819177 234483606.037454336882 249999896.000161170959 1 59674.022385054 2022-04-05T00:32:14.068686 15516336.631010973826 234483559.369013935328 249999896.000024914742 1 59674.022396170 2022-04-05T00:32:15.029101 15516296.062654985115 234483599.937257796526 249999895.999912768602 1 59674.022407704 2022-04-05T00:32:16.025578 15516288.686459818855 234483607.313629120588 249999896.000088930130 1 59674.022419455 2022-04-05T00:32:17.040960 15516254.622275872156 234483641.377735942602 249999896.000011801720 1 59674.022430537 2022-04-05T00:32:17.998407 15516336.817150456831 234483559.182769834995 249999895.999920278788 1 59674.022442451 2022-04-05T00:32:19.027737 15516300.685660693794 234483595.314328789711 249999895.999989479780 1 59674.022454031 2022-04-05T00:32:20.028278 15516294.901771206409 234483601.098246723413 249999896.000017940998 1 59674.022465867 2022-04-05T00:32:21.050910 15516320.838666986674 234483575.161338448524 249999896.000005424023 1 59674.022477035 2022-04-05T00:32:22.015840 15516264.249388262630 234483631.750588119030 249999895.999976396561 1 59674.022489007 2022-04-05T00:32:23.050159 15516278.629297411069 234483617.370770633221 249999896.000068038702 1 59674.022500519 2022-04-05T00:32:24.044798 15516346.456429725513 234483549.543470829725 249999895.999900549650 1 59674.022512097 2022-04-05T00:32:25.045168 15516344.492730112746 234483551.507191926241 249999895.999922037125 1 59674.022523484 2022-04-05T00:32:26.029023 15516324.874523693696 234483571.125535428524 249999896.000059127808 1 59674.022535556 2022-04-05T00:32:27.072027 15516311.156227115542 234483584.843847632408 249999896.000074744225 1 59674.022546514 2022-04-05T00:32:28.018794 15516267.196540262550 234483628.803331673145 249999895.999871939421 1 59674.022558278 2022-04-05T00:32:29.035210 15516306.632319523022 234483589.367721945047 249999896.000041455030 1 59674.022569509 2022-04-05T00:32:30.005621 15516254.515209533274 234483641.484788089991 249999895.999997615814 1 59674.022581112 2022-04-05T00:32:31.008095 15516348.239906333387 234483547.760039061308 249999895.999945402145 1 59674.022592999 2022-04-05T00:32:32.035124 15516259.032449908555 234483636.967595815659 249999896.000045716763 1 59674.022604160 2022-04-05T00:32:32.999393 15516326.039820114151 234483569.960021585226 249999895.999841690063 1 59674.022615734 2022-04-05T00:32:33.999365 15516322.092837831005 234483573.907207429409 249999896.000045269728 1 59674.022627672 2022-04-05T00:32:35.030842 15516237.891397958621 234483658.108415663242 249999895.999813616276 1 59674.022638921 2022-04-05T00:32:36.002799 15516293.049316592515 234483602.950618237257 249999895.999934822321 1 59674.022651313 2022-04-05T00:32:37.073416 15516247.690613070503 234483648.309281587601 249999895.999894648790 1 59674.022662325 2022-04-05T00:32:38.024875 15516320.864748002961 234483575.135370492935 249999896.000118494034 1 59674.022674121 2022-04-05T00:32:39.044106 15516317.950821610168 234483578.049102067947 249999895.999923676252 1 59674.022685371 2022-04-05T00:32:40.016065 15516294.372717658058 234483601.627289384604 249999896.000007033348 1 59674.022696797 2022-04-05T00:32:41.003244 15516284.529106557369 234483611.470878869295 249999895.999985426664 1 59674.022708712 2022-04-05T00:32:42.032689 15516300.390958346426 234483595.609020680189 249999895.999979019165 1 59674.022720406 2022-04-05T00:32:43.043074 15516380.050749948248 234483515.949296087027 249999896.000046044588 1 59674.022731910 2022-04-05T00:32:44.037060 15516271.496682923287 234483624.503447234631 249999896.000130146742 1 59674.022743249 2022-04-05T00:32:45.016759 15516312.542192863300 234483583.457734555006 249999895.999927431345 1 59674.022754596 2022-04-05T00:32:45.997040 15516278.981681369245 234483617.018349617720 249999896.000030994415 1 59674.022766392 2022-04-05T00:32:47.016279 15516304.496929766610 234483591.502988368273 249999895.999918133020 1 59674.022778382 2022-04-05T00:32:48.052210 15516314.336323952302 234483581.663853824139 249999896.000177770853 1 59674.022789957 2022-04-05T00:32:49.052248 15516312.592397857457 234483583.407775074244 249999896.000172942877 1 59674.022801076 2022-04-05T00:32:50.012918 15516315.923097854480 234483580.076806277037 249999895.999904125929 1 59674.022812581 2022-04-05T00:32:51.006975 15516324.817037040368 234483571.182918250561 249999895.999955296516 1 59674.022824252 2022-04-05T00:32:52.015322 15516296.449040872976 234483599.551029473543 249999896.000070333481 1 59674.022835924 2022-04-05T00:32:53.023855 15516313.970806932077 234483582.029155939817 249999895.999962866306 1 59674.022847726 2022-04-05T00:32:54.043496 15516288.709847429767 234483607.290080189705 249999895.999927610159 1 59674.022859181 2022-04-05T00:32:55.033209 15516263.744505971670 234483632.255452603102 249999895.999958574772 1 59674.022870491 2022-04-05T00:32:56.010431 15516291.846949808300 234483604.153099089861 249999896.000048905611 1 59674.022882433 2022-04-05T00:32:57.042226 15516279.493602616712 234483616.506577521563 249999896.000180125237 1 59674.022893807 2022-04-05T00:32:58.024899 15516316.872867872939 234483579.127253919840 249999896.000121802092 1 59674.022905250 2022-04-05T00:32:59.013567 15516327.551421854645 234483568.448621749878 249999896.000043600798 1 59674.022917713 2022-04-05T00:33:00.090364 15516260.229292491451 234483635.770620763302 249999895.999913245440 1 59674.022928373 2022-04-05T00:33:01.011431 15516292.885317968205 234483603.114581823349 249999895.999899804592 1 59674.022940511 2022-04-05T00:33:02.060147 15516292.013102874160 234483603.986943781376 249999896.000046670437 1 59674.022952575 2022-04-05T00:33:03.102506 15516386.394166702405 234483509.605858892202 249999896.000025600195 1 59674.022963583 2022-04-05T00:33:04.053609 15516280.618118643761 234483615.381914794445 249999896.000033438206 1 59674.022974878 2022-04-05T00:33:05.029466 15516325.921072609723 234483570.078900247812 249999895.999972850084 1 59674.022986278 2022-04-05T00:33:06.014467 15516317.695986764506 234483578.304066598415 249999896.000053375959 1 59674.022998009 2022-04-05T00:33:07.027996 15516291.986083244905 234483604.014120757580 249999896.000203996897 1 59674.023009653 2022-04-05T00:33:08.034015 15516280.605216395110 234483615.394702076912 249999895.999918460846 1 59674.023021325 2022-04-05T00:33:09.042445 15516343.517970876768 234483552.481971234083 249999895.999942123890 1 59674.023032404 2022-04-05T00:33:09.999683 15516277.858600679785 234483618.141440778971 249999896.000041455030 1 59674.023044108 2022-04-05T00:33:11.010980 15516306.494989447296 234483589.505095571280 249999896.000085026026 1 59674.023056161 2022-04-05T00:33:12.052286 15516312.173525657505 234483583.826465427876 249999895.999991089106 1 59674.023067105 2022-04-05T00:33:12.997840 15516289.654548831284 234483606.345536857843 249999896.000085681677 1 59674.023078929 2022-04-05T00:33:14.019415 15516317.051174212247 234483578.948929131031 249999896.000103354454 1 59674.023090381 2022-04-05T00:33:15.008930 15516301.661119079217 234483594.338776677847 249999895.999895751476 1 59674.023101959 2022-04-05T00:33:16.009238 15516257.159666730091 234483638.840591669083 249999896.000258386135 1 59674.023113698 2022-04-05T00:33:17.023469 15516319.790826855227 234483576.209135532379 249999895.999962389469 1 59674.023125190 2022-04-05T00:33:18.016446 15516325.861929405481 234483570.138115853071 249999896.000045269728 1 59674.023136942 2022-04-05T00:33:19.031765 15516307.962506880984 234483588.037447154522 249999895.999954044819 1 59674.023148546 2022-04-05T00:33:20.034387 15516292.816672107205 234483603.183453321457 249999896.000125437975 1 59674.023159885 2022-04-05T00:33:21.014082 15516321.542565448210 234483574.457509934902 249999896.000075370073 1 59674.023171400 2022-04-05T00:33:22.008936 15516293.220100343227 234483602.779839843512 249999895.999940186739 1 59674.023182846 2022-04-05T00:33:22.997916 15516305.457556741312 234483590.542457371950 249999896.000014126301 1 59674.023194857 2022-04-05T00:33:24.035654 15516270.027757605538 234483625.972092986107 249999895.999850600958 1 59674.023206369 2022-04-05T00:33:25.030255 15516312.160181613639 234483583.839820832014 249999896.000002443790 1 59674.023217640 2022-04-05T00:33:26.004110 15516337.574653379619 234483558.425299733877 249999895.999953120947 1 59674.023229193 2022-04-05T00:33:27.002320 15516312.189443860203 234483583.810600459576 249999896.000044316053 1 59674.023240753 2022-04-05T00:33:28.001116 15516291.218227291480 234483604.781727045774 249999895.999954342842 1 59674.023252496 2022-04-05T00:33:29.015650 15516286.566143736243 234483609.433836370707 249999895.999980092049 1 59674.023263912 2022-04-05T00:33:30.002010 15516258.186882276088 234483637.813160389662 249999896.000042676926 1 59674.023275568 2022-04-05T00:33:31.009107 15516345.942921940237 234483550.056974589825 249999895.999896526337 1 59674.023287248 2022-04-05T00:33:32.018254 15516294.614924628288 234483601.385184079409 249999896.000108718872 1 59674.023298754 2022-04-05T00:33:33.012349 15516336.684741467237 234483559.315327018499 249999896.000068485737 1 59674.023310243 2022-04-05T00:33:34.004986 15516262.637020897120 234483633.362799435854 249999895.999820321798 1 59674.023321908 2022-04-05T00:33:35.012821 15516316.522420225665 234483579.477493882179 249999895.999914109707 1 59674.023333344 2022-04-05T00:33:36.000928 15516283.707975018770 234483612.291854470968 249999895.999829500914 1 59674.023344929 2022-04-05T00:33:37.001890 15516299.993524570018 234483596.006385773420 249999895.999910354614 1 59674.023356600 2022-04-05T00:33:38.010219 15516289.976075336337 234483606.023896127939 249999895.999971449375 1 59674.023368365 2022-04-05T00:33:39.026725 15516316.488233741373 234483579.511750280857 249999895.999984025955 1 59674.023379753 2022-04-05T00:33:40.010654 15516342.258941885084 234483553.740991413593 249999895.999933302402 1 59674.023391348 2022-04-05T00:33:41.012486 15516245.888505509123 234483650.111530959606 249999896.000036478043 1 59674.023402767 2022-04-05T00:33:41.999074 15516332.101729683578 234483563.898323982954 249999896.000053673983 1 59674.023414433 2022-04-05T00:33:43.007035 15516289.022921793163 234483606.977203041315 249999896.000124841928 1 59674.023425943 2022-04-05T00:33:44.001459 15516297.372959611937 234483598.627185285091 249999896.000144898891 1 59674.023437754 2022-04-05T00:33:45.021937 15516278.945759672672 234483617.054171383381 249999895.999931067228 1 59674.023449054 2022-04-05T00:33:45.998254 15516294.611450156197 234483601.388530194759 249999895.999980360270 1 59674.023460990 2022-04-05T00:33:47.029536 15516329.395239409059 234483566.604763984680 249999896.000003397465 1 59674.023472262 2022-04-05T00:33:48.003425 15516252.709645984694 234483643.290232926607 249999895.999878913164 1 59674.023483790 2022-04-05T00:33:48.999457 15516338.774741878733 234483557.225390315056 249999896.000132203102 1 59674.023495667 2022-04-05T00:33:50.025600 15516335.654449174181 234483560.345565587282 249999896.000014752150 1 59674.023507200 2022-04-05T00:33:51.022057 15516324.201123828068 234483571.798925995827 249999896.000049829483 1 59674.023518588 2022-04-05T00:33:52.005986 15516241.856048751622 234483654.143975675106 249999896.000024437904 1 59674.023530137 2022-04-05T00:33:53.003802 15516301.645780343562 234483594.354184806347 249999895.999965161085 1 59674.023541709 2022-04-05T00:33:54.003673 15516290.641824249178 234483605.358251392841 249999896.000075638294 1 59674.023553343 2022-04-05T00:33:55.008799 15516366.248707970604 234483529.751397192478 249999896.000105172396 1 59674.023565236 2022-04-05T00:33:56.036356 15516285.772110667080 234483610.227997332811 249999896.000108003616 1 59674.023576356 2022-04-05T00:33:56.997201 15516309.218096785247 234483586.781851112843 249999895.999947905540 1 59674.023587967 2022-04-05T00:33:58.000339 15516317.208192175254 234483578.791768342257 249999895.999960511923 1 59674.023599566 2022-04-05T00:33:59.002477 15516283.555758383125 234483612.444399267435 249999896.000157654285 1 59674.023611180 2022-04-05T00:34:00.005988 15516301.234564965591 234483594.765301495790 249999895.999866455793 1 59674.023622699 2022-04-05T00:34:01.001192 15516321.572324620560 234483574.427678287029 249999896.000002920628 1 59674.023638390 2022-04-05T00:34:02.356880 15516262.375340444967 234483633.624602705240 249999895.999943137169 1 59674.023647079 2022-04-05T00:34:03.107638 15516321.256832551211 234483574.743230640888 249999896.000063180923 1 59674.023658481 2022-04-05T00:34:04.092811 15516295.006718399003 234483600.993329435587 249999896.000047832727 1 59674.023670114 2022-04-05T00:34:05.097846 15516318.002948371693 234483577.997068017721 249999896.000016391277 1 59674.023680930 2022-04-05T00:34:06.032370 15516291.979554841295 234483604.020532488823 249999896.000087320805 1 59674.023692864 2022-04-05T00:34:07.063490 15516316.077503483742 234483579.922694474459 249999896.000197947025 1 59674.023704725 2022-04-05T00:34:08.088283 15516266.753440944478 234483629.246584355831 249999896.000025302172 1 59674.023715394 2022-04-05T00:34:09.010036 15516320.375275988132 234483575.624793469906 249999896.000069469213 1 59674.023727960 2022-04-05T00:34:10.095776 15516324.895470194519 234483571.104549288750 249999896.000019490719 1 59674.023739543 2022-04-05T00:34:11.096486 15516241.873385434970 234483654.126547634602 249999895.999933063984 1 59674.023750260 2022-04-05T00:34:12.022443 15516313.938206622377 234483582.061825603247 249999896.000032216311 1 59674.023762080 2022-04-05T00:34:13.043739 15516333.879291841760 234483562.120675891638 249999895.999967724085 1 59674.023773610 2022-04-05T00:34:14.039870 15516314.666296964511 234483581.333530247211 249999895.999827206135 1 59674.023785193 2022-04-05T00:34:15.040715 15516290.585376964882 234483605.414635211229 249999896.000012189150 1 59674.023796828 2022-04-05T00:34:16.045996 15516294.562876325101 234483601.437274187803 249999896.000150501728 1 59674.023808108 2022-04-05T00:34:17.020554 15516287.445384519175 234483608.554448515177 249999895.999833047390 1 59674.023819853 2022-04-05T00:34:18.035247 15516317.560622440651 234483578.439368844032 249999895.999991297722 1 59674.023832127 2022-04-05T00:34:19.095723 15516316.292204378173 234483579.707733035088 249999895.999937415123 1 59674.023843246 2022-04-05T00:34:20.056426 15516292.644596707076 234483603.355395525694 249999895.999992221594 1 59674.023854810 2022-04-05T00:34:21.055622 15516304.354064926505 234483591.645990341902 249999896.000055253506 1 59674.023866295 2022-04-05T00:34:22.047889 15516283.338226310909 234483612.661894321442 249999896.000120639801 1 59674.023877944 2022-04-05T00:34:23.054340 15516319.708170427009 234483576.291707217693 249999895.999877631664 1 59674.023889246 2022-04-05T00:34:24.030910 15516312.581126753241 234483583.418970555067 249999896.000097304583 1 59674.023900873 2022-04-05T00:34:25.035380 15516292.456790724769 234483603.543028503656 249999895.999819219112 1 59674.023912744 2022-04-05T00:34:26.061095 15516298.036732375622 234483597.963222801685 249999895.999955177307 1 59674.023924190 2022-04-05T00:34:27.050023 15516289.262279527262 234483606.737734675407 249999896.000014215708 1 59674.023936021 2022-04-05T00:34:28.072211 15516329.561004206538 234483566.439170300961 249999896.000174522400 1 59674.023947424 2022-04-05T00:34:29.057434 15516281.951295463368 234483614.048793643713 249999896.000089108944 1 59674.023959021 2022-04-05T00:34:30.059429 15516323.504315691069 234483572.495944291353 249999896.000259995461 1 59674.023970736 2022-04-05T00:34:31.071583 15516285.018125630915 234483610.981901347637 249999896.000026971102 1 59674.023981540 2022-04-05T00:34:32.005097 15516315.344961613417 234483580.655140161514 249999896.000101774931 1 59674.023993460 2022-04-05T00:34:33.034896 15516310.037584280595 234483585.962448000908 249999896.000032275915 1 59674.024005197 2022-04-05T00:34:34.049051 15516315.090977188200 234483580.909043818712 249999896.000021010637 1 59674.024016512 2022-04-05T00:34:35.026606 15516266.951829185709 234483629.048216342926 249999896.000045537949 1 59674.024028348 2022-04-05T00:34:36.049249 15516315.243740890175 234483580.756266355515 249999896.000007241964 1 59674.024040048 2022-04-05T00:34:37.060187 15516299.352851811796 234483596.647138893604 249999895.999990701675 1 59674.024051463 2022-04-05T00:34:38.046425 15516326.377160780132 234483569.622829318047 249999895.999990105629 1 59674.024062678 2022-04-05T00:34:39.015344 15516304.571783302352 234483591.428289532661 249999896.000072836876 1 59674.024074689 2022-04-05T00:34:40.053113 15516265.260236650705 234483630.739715695381 249999895.999952346087 1 59674.024085930 2022-04-05T00:34:41.024333 15516330.643686238676 234483565.356354117393 249999896.000040352345 1 59674.024097556 2022-04-05T00:34:42.028840 15516293.516344871372 234483602.483725249767 249999896.000070124865 1 59674.024109176 2022-04-05T00:34:43.032829 15516290.253854589537 234483605.746251493692 249999896.000106096268 1 59674.024120569 2022-04-05T00:34:44.017203 15516287.323660578579 234483608.676265895367 249999895.999926477671 1 59674.024132574 2022-04-05T00:34:45.054357 15516296.522636972368 234483599.477423250675 249999896.000060230494 1 59674.024143845 2022-04-05T00:34:46.028172 15516316.592941125855 234483579.407203018665 249999896.000144153833 1 59674.024155840 2022-04-05T00:34:47.064559 15516305.504119275138 234483590.495961219072 249999896.000080496073 1 59674.024167026 2022-04-05T00:34:48.031035 15516305.572482546791 234483590.427546799183 249999896.000029355288 1 59674.024178754 2022-04-05T00:34:49.044306 15516296.254797877744 234483599.745165258646 249999895.999963134527 1 59674.024190270 2022-04-05T00:34:50.039313 15516297.278652602807 234483598.721200764179 249999895.999853372574 1 59674.024201966 2022-04-05T00:34:51.049857 15516344.203227369115 234483551.796571075916 249999895.999798446894 1 59674.024213404 2022-04-05T00:34:52.038138 15516271.710966758430 234483624.289024949074 249999895.999991714954 1 59674.024224980 2022-04-05T00:34:53.038230 15516311.913386575878 234483584.086596250534 249999895.999982833862 1 59674.024236276 2022-04-05T00:34:54.014283 15516267.705186448991 234483628.294787198305 249999895.999973654747 1 59674.024247953 2022-04-05T00:34:55.023102 15516333.576711025089 234483562.423136919737 249999895.999847948551 1 59674.024259862 2022-04-05T00:34:56.052027 15516278.130256853998 234483617.869848668575 249999896.000105530024 1 59674.024271437 2022-04-05T00:34:57.052177 15516324.850674206391 234483571.149422049522 249999896.000096261501 1 59674.024283117 2022-04-05T00:34:58.061260 15516293.109496394172 234483602.890437573195 249999895.999933958054 1 59674.024294598 2022-04-05T00:34:59.053314 15516286.777158997953 234483609.222833186388 249999895.999992191792 1 59674.024306515 2022-04-05T00:35:00.082925 15516301.055961705744 234483594.944269657135 249999896.000231355429 1 59674.024318621 2022-04-05T00:35:01.128793 15516234.103113632649 234483661.896923452616 249999896.000037074089 1 59674.024331463 2022-04-05T00:35:02.238341 15516334.902007941157 234483561.097979366779 249999895.999987304211 1 59674.024343276 2022-04-05T00:35:03.259077 15516300.985684189945 234483595.014282226562 249999895.999966412783 1 59674.024352985 2022-04-05T00:35:04.097853 15516300.573219962418 234483595.426703542471 249999895.999923497438 1 59674.024364490 2022-04-05T00:35:05.091945 15516277.784691466019 234483618.215424686670 249999896.000116139650 1 59674.024376182 2022-04-05T00:35:06.102121 15516269.712818278000 234483626.287274986506 249999896.000093251467 1 59674.024387744 2022-04-05T00:35:07.101082 15516316.970340447500 234483579.029790550470 249999896.000131011009 1 59674.024398834 2022-04-05T00:35:08.059211 15516309.248150764033 234483586.751827538013 249999895.999978303909 1 59674.024410227 2022-04-05T00:35:09.043599 15516352.376461029053 234483543.623529702425 249999895.999990731478 1 59674.024422377 2022-04-05T00:35:10.093410 15516304.326187055558 234483591.673625767231 249999895.999812811613 1 59674.024433011 2022-04-05T00:35:11.012121 15516297.309944247827 234483598.690091967583 249999896.000036209822 1 59674.024445566 2022-04-05T00:35:12.096945 15516308.988464698195 234483587.011358320713 249999895.999823033810 1 59674.024456381 2022-04-05T00:35:13.031289 15516271.973235642537 234483624.026617437601 249999895.999853074551 1 59674.024467769 2022-04-05T00:35:14.015203 15516320.241738965735 234483575.758220672607 249999895.999959647655 1 59674.024479542 2022-04-05T00:35:15.032404 15516292.718929016963 234483603.281168222427 249999896.000097244978 1 59674.024490704 2022-04-05T00:35:15.996821 15516325.873011400923 234483570.126980453730 249999895.999991863966 1 59674.024502459 2022-04-05T00:35:17.012480 15516295.712017403916 234483600.287940442562 249999895.999957859516 1 59674.024514075 2022-04-05T00:35:18.016116 15516248.061098242179 234483647.938957422972 249999896.000055670738 1 59674.024525825 2022-04-05T00:35:19.031250 15516328.664298195392 234483567.335729598999 249999896.000027805567 1 59674.024537915 2022-04-05T00:35:20.075842 15516288.674362074584 234483607.325539648533 249999895.999901711941 1 59674.024549110 2022-04-05T00:35:21.043096 15516316.204764578491 234483579.795171022415 249999895.999935597181 1 59674.024560700 2022-04-05T00:35:22.044488 15516285.453719850630 234483610.546247631311 249999895.999967485666 1 59674.024572730 2022-04-05T00:35:23.083892 15516267.346645781770 234483628.653313010931 249999895.999958783388 1 59674.024583951 2022-04-05T00:35:24.053314 15516323.755879545584 234483572.244087100029 249999895.999966651201 1 59674.024595535 2022-04-05T00:35:25.054249 15516283.677609050646 234483612.322259873152 249999895.999868929386 1 59674.024607502 2022-04-05T00:35:26.088197 15516334.520801311359 234483561.479171484709 249999895.999972790480 1 59674.024618558 2022-04-05T00:35:27.043387 15516272.002511281520 234483623.997455298901 249999895.999966591597 1 59674.024629775 2022-04-05T00:35:28.012586 15516315.090392570943 234483580.909864723682 249999896.000257283449 1 59674.024641600 2022-04-05T00:35:29.034279 15516294.227046234533 234483601.773065954447 249999896.000112175941 1 59674.024653455 2022-04-05T00:35:30.058531 15516345.858908595517 234483550.141141533852 249999896.000050127506 1 59674.024664425 2022-04-05T00:35:31.006320 15516327.605944842100 234483568.393951922655 249999895.999896764755 1 59674.024675930 2022-04-05T00:35:32.000327 15516333.685441276059 234483562.314553141594 249999895.999994426966 1 59674.024687557 2022-04-05T00:35:33.004971 15516291.644851420075 234483604.355036914349 249999895.999888330698 1 59674.024699974 2022-04-05T00:35:34.077781 15516307.865838147700 234483588.134209722281 249999896.000047862530 1 59674.024710907 2022-04-05T00:35:35.022321 15516302.499957978725 234483593.500050485134 249999896.000008463860 1 59674.024722711 2022-04-05T00:35:36.042243 15516320.252336623147 234483575.747587651014 249999895.999924272299 1 59674.024733971 2022-04-05T00:35:37.015102 15516306.076530884951 234483589.923472762108 249999896.000003635883 1 59674.024745437 2022-04-05T00:35:38.005774 15516308.718390082940 234483587.281729191542 249999896.000119268894 1 59674.024757444 2022-04-05T00:35:39.043186 15516306.444253280759 234483589.555816352367 249999896.000069618225 1 59674.024768610 2022-04-05T00:35:40.007893 15516279.608887663111 234483616.390980750322 249999895.999868422747 1 59674.024781064 2022-04-05T00:35:41.083948 15516333.816565498710 234483562.183487862349 249999896.000053346157 1 59674.024791886 2022-04-05T00:35:42.018910 15516315.533742895350 234483580.466186970472 249999895.999929875135 1 59674.024803740 2022-04-05T00:35:43.043185 15516301.581971280277 234483594.417968541384 249999895.999939829111 1 59674.024815296 2022-04-05T00:35:44.041548 15516290.481539828703 234483605.518362879753 249999895.999902695417 1 59674.024826696 2022-04-05T00:35:45.026533 15516304.620583038777 234483591.379392206669 249999895.999975234270 1 59674.024838090 2022-04-05T00:35:46.011000 15516275.100477265194 234483620.899421751499 249999895.999899029732 1 59674.024849942 2022-04-05T00:35:47.034968 15516317.771140344441 234483578.228882133961 249999896.000022470951 1 59674.024861575 2022-04-05T00:35:48.040061 15516292.530425053090 234483603.469512015581 249999895.999937057495 1 59674.024872811 2022-04-05T00:35:49.010868 15516344.134647745639 234483551.865357697010 249999896.000005453825 1 59674.024884622 2022-04-05T00:35:50.031355 15516282.954139573500 234483613.045841187239 249999895.999980747700 1 59674.024895901 2022-04-05T00:35:51.005838 15516281.385154351592 234483614.614833116531 249999895.999987483025 1 59674.024907832 2022-04-05T00:35:52.036713 15516310.493205968291 234483585.506776303053 249999895.999982267618 1 59674.024919108 2022-04-05T00:35:53.010961 15516285.430336764082 234483610.569726228714 249999896.000063002110 1 59674.024930788 2022-04-05T00:35:54.020049 15516263.688954565674 234483632.310941874981 249999895.999896436930 1 59674.024942144 2022-04-05T00:35:55.001255 15516323.997300457209 234483572.002620756626 249999895.999921202660 1 59674.024953786 2022-04-05T00:35:56.007130 15516281.152351951227 234483614.847522497177 249999895.999874442816 1 59674.024965611 2022-04-05T00:35:57.028840 15516314.171014603227 234483581.828820377588 249999895.999834984541 1 59674.024976867 2022-04-05T00:35:58.001294 15516342.535977598280 234483553.464004486799 249999895.999982088804 1 59674.024989463 2022-04-05T00:35:59.089632 15516259.458748349920 234483636.541283428669 249999896.000031769276 1 59674.025000573 2022-04-05T00:36:00.049481 15516335.353252395988 234483560.646779656410 249999896.000032067299 1 59674.025011885 2022-04-05T00:36:01.026814 15516273.990205090493 234483622.009795963764 249999896.000001043081 1 59674.025026494 2022-04-05T00:36:02.289087 15516338.497449599206 234483557.502635061741 249999896.000084668398 1 59674.025036502 2022-04-05T00:36:03.153769 15516301.678515229374 234483594.321514815092 249999896.000030040741 1 59674.025047194 2022-04-05T00:36:04.077598 15516289.220889016986 234483606.779166847467 249999896.000055849552 1 59674.025058520 2022-04-05T00:36:05.056145 15516305.556896008551 234483590.443130761385 249999896.000026762486 1 59674.025070143 2022-04-05T00:36:06.060358 15516302.490538880229 234483593.509542942047 249999896.000081837177 1 59674.025082032 2022-04-05T00:36:07.087561 15516307.212458059192 234483588.787587314844 249999896.000045359135 1 59674.025093158 2022-04-05T00:36:08.048873 15516323.391008794308 234483572.608954668045 249999895.999963462353 1 59674.025105080 2022-04-05T00:36:09.078860 15516295.049620660022 234483600.950402438641 249999896.000023096800 1 59674.025116554 2022-04-05T00:36:10.070249 15516283.327157946303 234483612.672857463360 249999896.000015407801 1 59674.025128053 2022-04-05T00:36:11.063766 15516291.525956621394 234483604.473962724209 249999895.999919354916 1 59674.025139333 2022-04-05T00:36:12.038361 15516310.292271502316 234483585.707742750645 249999896.000014245510 1 59674.025150494 2022-04-05T00:36:13.002674 15516307.315621163696 234483588.684391587973 249999896.000012755394 1 59674.025162077 2022-04-05T00:36:14.003423 15516294.385946182534 234483601.614092677832 249999896.000038862228 1 59674.025173953 2022-04-05T00:36:15.029555 15516296.768132235855 234483599.231886893511 249999896.000019133091 1 59674.025185427 2022-04-05T00:36:16.020849 15516299.601890517399 234483596.398203969002 249999896.000094473362 1 59674.025197708 2022-04-05T00:36:17.081928 15516304.720543205738 234483591.279557138681 249999896.000100344419 1 59674.025208658 2022-04-05T00:36:18.028068 15516306.620803145692 234483589.379276245832 249999896.000079393387 1 59674.025220249 2022-04-05T00:36:19.029503 15516310.019784651697 234483585.980082213879 249999895.999866873026 1 59674.025231965 2022-04-05T00:36:20.041779 15516303.827580556273 234483592.172392517328 249999895.999973058701 1 59674.025243454 2022-04-05T00:36:21.034443 15516267.077312691137 234483628.922742962837 249999896.000055640936 1 59674.025255012 2022-04-05T00:36:22.033026 15516323.246675571427 234483572.753219932318 249999895.999895513058 1 59674.025266683 2022-04-05T00:36:23.041380 15516289.577130779624 234483606.422792226076 249999895.999922990799 1 59674.025278047 2022-04-05T00:36:24.023214 15516304.486062927172 234483591.513917952776 249999895.999980866909 1 59674.025290102 2022-04-05T00:36:25.064768 15516314.217624800280 234483581.782388150692 249999896.000012964010 1 59674.025301518 2022-04-05T00:36:26.051152 15516292.707968134433 234483603.292062610388 249999896.000030755997 1 59674.025312988 2022-04-05T00:36:27.042189 15516327.574013745412 234483568.426143825054 249999896.000157564878 1 59674.025324267 2022-04-05T00:36:28.016687 15516330.257095750421 234483565.742924004793 249999896.000019758940 1 59674.025335789 2022-04-05T00:36:29.012139 15516284.445826297626 234483611.554165601730 249999895.999991893768 1 59674.025347358 2022-04-05T00:36:30.011682 15516296.809856045991 234483599.190175920725 249999896.000031977892 1 59674.025359084 2022-04-05T00:36:31.024902 15516296.593723677099 234483599.406190782785 249999895.999914467335 1 59674.025370920 2022-04-05T00:36:32.047448 15516314.575071429834 234483581.424959957600 249999896.000031381845 1 59674.025382320 2022-04-05T00:36:33.032436 15516305.723818866536 234483590.276118129492 249999895.999936997890 1 59674.025394055 2022-04-05T00:36:34.046310 15516275.674066780135 234483620.325978279114 249999896.000045061111 1 59674.025405171 2022-04-05T00:36:35.006802 15516315.775671103969 234483580.224325597286 249999895.999996691942 1 59674.025417795 2022-04-05T00:36:36.097480 15516268.450828263536 234483627.549075692892 249999895.999903947115 1 59674.025428407 2022-04-05T00:36:37.014352 15516322.281682286412 234483573.718357026577 249999896.000039309263 1 59674.025440224 2022-04-05T00:36:38.035287 15516283.907113587484 234483612.092870205641 249999895.999983787537 1 59674.025451774 2022-04-05T00:36:39.033230 15516280.528031554073 234483615.471992969513 249999896.000024527311 1 59674.025463350 2022-04-05T00:36:40.033395 15516292.807258883491 234483603.192704409361 249999895.999963283539 1 59674.025474861 2022-04-05T00:36:41.027988 15516248.500598689541 234483647.499294430017 249999895.999893128872 1 59674.025486138 2022-04-05T00:36:42.002313 15516337.252342306077 234483558.747651189566 249999895.999993503094 1 59674.025498310 2022-04-05T00:36:43.053972 15516321.698485417292 234483574.301586538553 249999896.000071942806 1 59674.025509595 2022-04-05T00:36:44.029030 15516332.848402833566 234483563.151629716158 249999896.000032544136 1 59674.025521005 2022-04-05T00:36:45.014778 15516234.765570832416 234483661.234454244375 249999896.000025063753 1 59674.025532390 2022-04-05T00:36:45.998495 15516307.727284343913 234483588.272752285004 249999896.000036627054 1 59674.025544215 2022-04-05T00:36:47.020170 15516281.704379668459 234483614.295691013336 249999896.000070691109 1 59674.025555731 2022-04-05T00:36:48.015188 15516310.025079136714 234483585.974980205297 249999896.000059336424 1 59674.025567468 2022-04-05T00:36:49.029219 15516343.299376705661 234483552.700671553612 249999896.000048249960 1 59674.025578839 2022-04-05T00:36:50.011672 15516333.327820366248 234483562.672237306833 249999896.000057667494 1 59674.025590823 2022-04-05T00:36:51.047160 15516253.139083823189 234483642.860813945532 249999895.999897778034 1 59674.025601959 2022-04-05T00:36:52.009246 15516327.092248255387 234483568.907773882151 249999896.000022143126 1 59674.025613654 2022-04-05T00:36:53.019700 15516307.166812116280 234483588.833283156157 249999896.000095278025 1 59674.025625099 2022-04-05T00:36:54.008614 15516320.561439046636 234483575.438577651978 249999896.000016689301 1 59674.025636753 2022-04-05T00:36:55.015444 15516253.969279313460 234483642.030559897423 249999895.999839216471 1 59674.025648371 2022-04-05T00:36:56.019234 15516305.196419566870 234483590.803669273853 249999896.000088840723 1 59674.025659792 2022-04-05T00:36:57.006032 15516312.669879995286 234483583.330008268356 249999895.999888271093 1 59674.025671423 2022-04-05T00:36:58.010989 15516317.567416502163 234483578.432599931955 249999896.000016421080 1 59674.025682859 2022-04-05T00:36:58.999028 15516311.048593619838 234483584.951393544674 249999895.999987155199 1 59674.025694960 2022-04-05T00:37:00.044544 15516287.381101984531 234483608.618757456541 249999895.999859452248 1 59674.025706481 2022-04-05T00:37:01.039935 15516311.058639567345 234483584.941382080317 249999896.000021636486 1 59674.025718602 2022-04-05T00:37:02.087245 15516310.327682048082 234483585.672197014093 249999895.999879062176 1 59674.025730369 2022-04-05T00:37:03.103856 15516259.760898642242 234483636.238963723183 249999895.999862372875 1 59674.025741258 2022-04-05T00:37:04.044665 15516319.691626230255 234483576.308325797319 249999895.999952018261 1 59674.025752878 2022-04-05T00:37:05.048694 15516254.415258415043 234483641.584943205118 249999896.000201612711 1 59674.025764531 2022-04-05T00:37:06.055475 15516301.454967532307 234483594.545015156269 249999895.999982684851 1 59674.025776108 2022-04-05T00:37:07.055703 15516299.682256948203 234483596.317677199841 249999895.999934136868 1 59674.025787935 2022-04-05T00:37:08.077591 15516312.723336063325 234483583.276706278324 249999896.000042349100 1 59674.025799405 2022-04-05T00:37:09.068589 15516297.339868070558 234483598.660161465406 249999896.000029534101 1 59674.025810386 2022-04-05T00:37:10.017312 15516284.382174553350 234483611.617875218391 249999896.000049769878 1 59674.025821831 2022-04-05T00:37:11.006159 15516280.557246670127 234483615.442638903856 249999895.999885559082 1 59674.025833496 2022-04-05T00:37:12.014055 15516287.778416002169 234483608.221506178379 249999895.999922186136 1 59674.025845290 2022-04-05T00:37:13.033034 15516310.390189755708 234483585.609772950411 249999895.999962717295 1 59674.025856397 2022-04-05T00:37:13.992735 15516285.343535855412 234483610.656287759542 249999895.999823629856 1 59674.025868599 2022-04-05T00:37:15.046957 15516297.155718265101 234483598.844264686108 249999895.999982953072 1 59674.025879775 2022-04-05T00:37:16.012580 15516324.608665237203 234483571.391275882721 249999895.999941110611 1 59674.025891251 2022-04-05T00:37:17.004096 15516310.516081392765 234483585.483911991119 249999895.999993383884 1 59674.025902949 2022-04-05T00:37:18.014772 15516279.574541496113 234483616.425484120846 249999896.000025629997 1 59674.025914665 2022-04-05T00:37:19.027031 15516311.170870754868 234483584.829120010138 249999895.999990761280 1 59674.025926088 2022-04-05T00:37:20.013961 15516275.803895466030 234483620.196075975895 249999895.999971449375 1 59674.025937635 2022-04-05T00:37:21.011716 15516324.080052603036 234483571.919975310564 249999896.000027924776 1 59674.025949587 2022-04-05T00:37:22.044339 15516292.455187175423 234483603.544726729393 249999895.999913901091 1 59674.025960988 2022-04-05T00:37:23.029409 15516288.658500464633 234483607.341705709696 249999896.000206172466 1 59674.025972660 2022-04-05T00:37:24.037785 15516330.088379485533 234483565.911685973406 249999896.000065445900 1 59674.025983884 2022-04-05T00:37:25.007565 15516268.173574304208 234483627.826186835766 249999895.999761134386 1 59674.025995542 2022-04-05T00:37:26.014809 15516320.590922415257 234483575.408977925777 249999895.999900341034 1 59674.026007511 2022-04-05T00:37:27.048953 15516295.029732767493 234483600.970244407654 249999895.999977171421 1 59674.026019349 2022-04-05T00:37:28.071786 15516308.297735113651 234483587.702308118343 249999896.000043243170 1 59674.026030164 2022-04-05T00:37:29.006177 15516248.168078346178 234483647.831850111485 249999895.999928444624 1 59674.026041694 2022-04-05T00:37:30.002400 15516317.285632815212 234483578.714404612780 249999896.000037431717 1 59674.026053253 2022-04-05T00:37:31.001058 15516291.231006257236 234483604.769016057253 249999896.000022321939 1 59674.026064927 2022-04-05T00:37:32.009679 15516326.259375343099 234483569.740668177605 249999896.000043511391 1 59674.026077000 2022-04-05T00:37:33.052816 15516325.336242901161 234483570.663652211428 249999895.999895125628 1 59674.026088341 2022-04-05T00:37:34.032647 15516309.106829425320 234483586.893233120441 249999896.000062555075 1 59674.026099802 2022-04-05T00:37:35.022840 15516296.960836119950 234483599.039111554623 249999895.999947667122 1 59674.026111696 2022-04-05T00:37:36.050530 15516310.294472347945 234483585.705603301525 249999896.000075638294 1 59674.026122900 2022-04-05T00:37:37.018586 15516320.712915299460 234483575.287036210299 249999895.999951511621 1 59674.026134415 2022-04-05T00:37:38.013465 15516268.942666145042 234483627.057368338108 249999896.000034481287 1 59674.026146336 2022-04-05T00:37:39.043396 15516331.362641572952 234483564.637351632118 249999895.999993205070 1 59674.026157835 2022-04-05T00:37:40.036927 15516320.263749059290 234483575.736181795597 249999895.999930858612 1 59674.026169103 2022-04-05T00:37:41.010464 15516289.886421378702 234483606.113561272621 249999895.999982655048 1 59674.026180551 2022-04-05T00:37:41.999619 15516304.830794477835 234483591.169138193130 249999895.999932676554 1 59674.026192249 2022-04-05T00:37:43.010311 15516343.169709276408 234483552.830291181803 249999896.000000447035 1 59674.026203706 2022-04-05T00:37:44.000187 15516256.930386988446 234483639.069577366114 249999895.999964356422 1 59674.026215277 2022-04-05T00:37:44.999937 15516349.036818541586 234483546.963132023811 249999895.999950557947 1 59674.026226951 2022-04-05T00:37:46.008590 15516314.532006910071 234483581.467965155840 249999895.999972075224 1 59674.026238717 2022-04-05T00:37:47.025157 15516302.479117291048 234483593.520852476358 249999895.999969780445 1 59674.026250174 2022-04-05T00:37:48.015017 15516335.068168012425 234483560.931815654039 249999895.999983668327 1 59674.026262101 2022-04-05T00:37:49.045497 15516278.749582976103 234483617.250547409058 249999896.000130385160 1 59674.026273183 2022-04-05T00:37:50.002986 15516286.352126672864 234483609.647798776627 249999895.999925434589 1 59674.026284723 2022-04-05T00:37:51.000042 15516344.468230651692 234483551.531796813011 249999896.000027477741 1 59674.026296277 2022-04-05T00:37:51.998346 15516308.763104384765 234483587.236831098795 249999895.999935477972 1 59674.026308617 2022-04-05T00:37:53.064466 15516273.291032243520 234483622.709020525217 249999896.000052779913 1 59674.026319726 2022-04-05T00:37:54.024320 15516317.031293451786 234483578.968646258116 249999895.999939709902 1 59674.026331027 2022-04-05T00:37:55.000757 15516298.532982205972 234483597.467037856579 249999896.000020056963 1 59674.026342811 2022-04-05T00:37:56.018844 15516290.402500899509 234483605.597593039274 249999896.000093936920 1 59674.026354193 2022-04-05T00:37:57.002230 15516303.060378199443 234483592.939676284790 249999896.000054478645 1 59674.026366005 2022-04-05T00:37:58.022838 15516351.788680432364 234483544.211340337992 249999896.000020772219 1 59674.026377360 2022-04-05T00:37:59.003891 15516299.489941682667 234483596.510072231293 249999896.000013917685 1 59674.026389088 2022-04-05T00:38:00.017237 15516285.264010291547 234483610.735917389393 249999895.999927669764 1 59674.026400433 2022-04-05T00:38:00.997442 15516347.519165534526 234483548.480814963579 249999895.999980509281 1 59674.026414474 2022-04-05T00:38:02.210593 15516281.952978482470 234483614.046871244907 249999895.999849736691 1 59674.026424531 2022-04-05T00:38:03.079474 15516283.270342260599 234483612.729690074921 249999896.000032335520 1 59674.026436194 2022-04-05T00:38:04.087201 15516321.055688153952 234483574.944383591413 249999896.000071734190 1 59674.026447582 2022-04-05T00:38:05.071074 15516303.272236445919 234483592.727811336517 249999896.000047773123 1 59674.026459211 2022-04-05T00:38:06.075874 15516320.201622957364 234483575.798456490040 249999896.000079452991 1 59674.026471017 2022-04-05T00:38:07.095916 15516278.943124908954 234483617.056828886271 249999895.999953806400 1 59674.026482138 2022-04-05T00:38:08.056751 15516319.996683303267 234483576.003414094448 249999896.000097393990 1 59674.026493344 2022-04-05T00:38:09.024920 15516289.842862265185 234483606.157129287720 249999895.999991565943 1 59674.026504855 2022-04-05T00:38:10.019482 15516266.371467581019 234483629.628418236971 249999895.999885827303 1 59674.026516572 2022-04-05T00:38:11.031780 15516302.605283871293 234483593.394729644060 249999896.000013530254 1 59674.026528107 2022-04-05T00:38:12.028426 15516308.615007711574 234483587.385017484426 249999896.000025182962 1 59674.026539391 2022-04-05T00:38:13.003368 15516366.584276037291 234483529.415786474943 249999896.000062525272 1 59674.026551124 2022-04-05T00:38:14.017071 15516260.297761837021 234483635.702148228884 249999895.999910056591 1 59674.026562883 2022-04-05T00:38:15.033080 15516348.259316021577 234483547.740738093853 249999896.000054121017 1 59674.026574584 2022-04-05T00:38:16.044071 15516327.910359485075 234483568.089616805315 249999895.999976277351 1 59674.026585821 2022-04-05T00:38:17.014910 15516278.858076702803 234483617.142008930445 249999896.000085622072 1 59674.026598220 2022-04-05T00:38:18.086178 15516297.428127501160 234483598.571926474571 249999896.000053972006 1 59674.026609536 2022-04-05T00:38:19.063909 15516297.319682110101 234483598.680097788572 249999895.999779909849 1 59674.026620810 2022-04-05T00:38:20.037956 15516320.877930445597 234483575.122165024281 249999896.000095456839 1 59674.026631989 2022-04-05T00:38:21.003859 15516318.256551126018 234483577.743473917246 249999896.000025033951 1 59674.026644325 2022-04-05T00:38:22.069653 15516295.402152338997 234483600.597875893116 249999896.000028222799 1 59674.026655809 2022-04-05T00:38:23.061907 15516311.979811733589 234483584.020297825336 249999896.000109553337 1 59674.026667376 2022-04-05T00:38:24.061315 15516261.304539395496 234483634.695457905531 249999895.999997287989 1 59674.026678796 2022-04-05T00:38:25.047957 15516320.949828721583 234483575.050209939480 249999896.000038653612 1 59674.026689908 2022-04-05T00:38:26.008044 15516309.022461207584 234483586.977597445250 249999896.000058650970 1 59674.026701585 2022-04-05T00:38:27.016965 15516305.671114385128 234483590.328870266676 249999895.999984651804 1 59674.026712959 2022-04-05T00:38:27.999650 15516264.292459864169 234483631.707417428493 249999895.999877303839 1 59674.026724558 2022-04-05T00:38:29.001792 15516324.504999667406 234483571.495014756918 249999896.000014424324 1 59674.026736562 2022-04-05T00:38:30.038986 15516284.974734453484 234483611.025212615728 249999895.999947071075 1 59674.026747814 2022-04-05T00:38:31.011141 15516348.959594853222 234483547.040451675653 249999896.000046521425 1 59674.026760406 2022-04-05T00:38:32.099048 15516271.280809888616 234483624.719257503748 249999896.000067383051 1 59674.026770846 2022-04-05T00:38:33.001105 15516330.145606858656 234483565.854544788599 249999896.000151634216 1 59674.026782925 2022-04-05T00:38:34.044736 15516303.336339233443 234483592.663761675358 249999896.000100910664 1 59674.026794343 2022-04-05T00:38:35.031228 15516280.263221584260 234483615.736671060324 249999895.999892652035 1 59674.026805483 2022-04-05T00:38:35.993690 15516357.123240487650 234483538.876858741045 249999896.000099241734 1 59674.026817664 2022-04-05T00:38:37.046187 15516298.463685989380 234483597.536381393671 249999896.000067383051 1 59674.026829150 2022-04-05T00:38:38.038530 15516318.115781370550 234483577.884205281734 249999895.999986648560 1 59674.026840706 2022-04-05T00:38:39.037035 15516269.503959925845 234483626.495905816555 249999895.999865740538 1 59674.026851947 2022-04-05T00:38:40.008221 15516279.115271445364 234483616.884809225798 249999896.000080674887 1 59674.026863434 2022-04-05T00:38:41.000725 15516317.297565056011 234483578.702493309975 249999896.000058352947 1 59674.026875116 2022-04-05T00:38:42.009993 15516302.841974856332 234483593.158091515303 249999896.000066369772 1 59674.026886889 2022-04-05T00:38:43.027206 15516293.635766901076 234483602.364257335663 249999896.000024229288 1 59674.026898995 2022-04-05T00:38:44.073129 15516337.751032155007 234483558.249002397060 249999896.000034540892 1 59674.026910329 2022-04-05T00:38:45.052395 15516329.161834191531 234483566.838185966015 249999896.000020146370 1 59674.026921388 2022-04-05T00:38:46.007951 15516259.480638550594 234483636.519322395325 249999895.999960958958 1 59674.026933154 2022-04-05T00:38:47.024531 15516313.860144473612 234483582.139901340008 249999896.000045806170 1 59674.026944864 2022-04-05T00:38:48.036227 15516247.821416715160 234483648.178571432829 249999895.999988138676 1 59674.026956218 2022-04-05T00:38:49.017245 15516328.343244768679 234483567.656844079494 249999896.000088840723 1 59674.026967853 2022-04-05T00:38:50.022479 15516268.194006033242 234483627.805910170078 249999895.999916195869 1 59674.026979432 2022-04-05T00:38:51.022909 15516326.306127136573 234483569.693941324949 249999896.000068455935 1 59674.026991114 2022-04-05T00:38:52.032234 15516313.723262820393 234483582.276634901762 249999895.999897718430 1 59674.027002650 2022-04-05T00:38:53.028959 15516301.211980156600 234483594.787969142199 249999895.999949306250 1 59674.027014073 2022-04-05T00:38:54.015954 15516309.958415511996 234483586.041498661041 249999895.999914169312 1 59674.027026225 2022-04-05T00:38:55.065852 15516325.455912224948 234483570.544171512127 249999896.000083744526 1 59674.027037350 2022-04-05T00:38:56.027031 15516280.562994830310 234483615.436949968338 249999895.999944806099 1 59674.027048900 2022-04-05T00:38:57.024941 15516303.807707505301 234483592.192237615585 249999895.999945133924 1 59674.027060304 2022-04-05T00:38:58.010298 15516293.351719195023 234483602.648291349411 249999896.000010550022 1 59674.027072130 2022-04-05T00:38:59.032062 15516310.837779236957 234483585.162074536085 249999895.999853760004 1 59674.027083530 2022-04-05T00:39:00.016964 15516302.005194973201 234483593.994961142540 249999896.000156104565 1 59674.027094959 2022-04-05T00:39:01.004477 15516271.995241392404 234483624.004777401686 249999896.000018805265 1 59674.027107780 2022-04-05T00:39:02.112182 15516371.703755833209 234483524.296346217394 249999896.000102043152 1 59674.027119365 2022-04-05T00:39:03.113113 15516252.989282220602 234483643.010677754879 249999895.999959975481 1 59674.027130209 2022-04-05T00:39:04.050077 15516281.241978002712 234483614.758043766022 249999896.000021755695 1 59674.027141652 2022-04-05T00:39:05.038739 15516329.351458298042 234483566.648626297712 249999896.000084608793 1 59674.027153367 2022-04-05T00:39:06.050901 15516308.675567323342 234483587.324335992336 249999895.999903321266 1 59674.027164870 2022-04-05T00:39:07.044744 15516283.913194380701 234483612.086851447821 249999896.000045835972 1 59674.027176575 2022-04-05T00:39:08.056051 15516308.131284410134 234483587.868803024292 249999896.000087440014 1 59674.027188525 2022-04-05T00:39:09.088578 15516285.421145247295 234483610.578869760036 249999896.000015020370 1 59674.027199346 2022-04-05T00:39:10.023450 15516282.467111801729 234483613.532910525799 249999896.000022321939 1 59674.027210690 2022-04-05T00:39:11.003617 15516332.728928579018 234483563.270947843790 249999895.999876409769 1 59674.027222333 2022-04-05T00:39:12.009507 15516330.411498537287 234483565.588523000479 249999896.000021547079 1 59674.027234024 2022-04-05T00:39:13.019666 15516292.817483467981 234483603.182474672794 249999895.999958127737 1 59674.027245297 2022-04-05T00:39:13.993677 15516280.280472923070 234483615.719528853893 249999896.000001788139 1 59674.027257105 2022-04-05T00:39:15.013868 15516326.833561666310 234483569.166462332010 249999896.000023990870 1 59674.027268588 2022-04-05T00:39:16.005952 15516292.216582799330 234483603.783446639776 249999896.000029444695 1 59674.027280310 2022-04-05T00:39:17.018760 15516340.024162607267 234483555.975896090269 249999896.000058710575 1 59674.027291943 2022-04-05T00:39:18.023905 15516313.166634436697 234483582.833240926266 249999895.999875366688 1 59674.027303626 2022-04-05T00:39:19.033265 15516312.252039525658 234483583.748018175364 249999896.000057697296 1 59674.027314863 2022-04-05T00:39:20.004135 15516255.032278571278 234483640.967630833387 249999895.999909400940 1 59674.027326665 2022-04-05T00:39:21.023863 15516349.232044598088 234483546.768052756786 249999896.000097364187 1 59674.027338926 2022-04-05T00:39:22.083165 15516280.095412507653 234483615.904599130154 249999896.000011622906 1 59674.027349688 2022-04-05T00:39:23.013052 15516298.744850795716 234483597.255102425814 249999895.999953210354 1 59674.027361274 2022-04-05T00:39:24.014047 15516310.827031433582 234483585.173007607460 249999896.000039041042 1 59674.027372911 2022-04-05T00:39:25.019497 15516246.694386927411 234483649.305617660284 249999896.000004589558 1 59674.027384263 2022-04-05T00:39:26.000278 15516331.545183094218 234483564.455006420612 249999896.000189512968 1 59674.027395857 2022-04-05T00:39:27.002084 15516326.504429424182 234483569.495572239161 249999896.000001668930 1 59674.027407643 2022-04-05T00:39:28.020393 15516314.803538441658 234483581.196565359831 249999896.000103801489 1 59674.027418914 2022-04-05T00:39:28.994149 15516275.133998008445 234483620.866052359343 249999896.000050365925 1 59674.027430757 2022-04-05T00:39:30.017420 15516343.056089228019 234483552.943913817406 249999896.000003039837 1 59674.027442158 2022-04-05T00:39:31.002475 15516281.437446657568 234483614.562401890755 249999895.999848544598 1 59674.027453762 2022-04-05T00:39:32.005076 15516323.426820704713 234483572.573083609343 249999895.999904304743 1 59674.027465315 2022-04-05T00:39:33.003206 15516286.292730564252 234483609.707290649414 249999896.000021219254 1 59674.027477337 2022-04-05T00:39:34.041907 15516285.002885842696 234483610.997116982937 249999896.000002831221 1 59674.027488567 2022-04-05T00:39:35.012184 15516348.171969199553 234483547.827987670898 249999895.999956876040 1 59674.027500017 2022-04-05T00:39:36.001466 15516272.330641075969 234483623.669342637062 249999895.999983727932 1 59674.027511727 2022-04-05T00:39:37.013170 15516308.304556230083 234483587.695543646812 249999896.000099867582 1 59674.027523218 2022-04-05T00:39:38.006038 15516289.263137174770 234483606.736688315868 249999895.999825477600 1 59674.027535065 2022-04-05T00:39:39.029569 15516351.129359975457 234483544.870570838451 249999895.999930799007 1 59674.027546387 2022-04-05T00:39:40.007822 15516289.620094036683 234483606.379773914814 249999895.999867945910 1 59674.027558408 2022-04-05T00:39:41.046464 15516304.896336017177 234483591.103655874729 249999895.999991893768 1 59674.027569774 2022-04-05T00:39:42.028473 15516295.620838275179 234483600.379350692034 249999896.000188976526 1 59674.027581023 2022-04-05T00:39:43.000408 15516325.442777965218 234483570.557089179754 249999895.999867141247 1 59674.027592692 2022-04-05T00:39:44.008559 15516302.976170653477 234483593.023888379335 249999896.000059038401 1 59674.027604290 2022-04-05T00:39:45.010653 15516303.151757748798 234483592.848128139973 249999895.999885886908 1 59674.027615726 2022-04-05T00:39:45.998697 15516284.136778185144 234483611.863198935986 249999895.999977111816 1 59674.027627377 2022-04-05T00:39:47.005379 15516311.401590418071 234483584.598311632872 249999895.999902039766 1 59674.027638996 2022-04-05T00:39:48.009240 15516243.444894846529 234483652.555228143930 249999896.000122994184 1 59674.027650585 2022-04-05T00:39:49.010539 15516282.288182497025 234483613.711909085512 249999896.000091582537 1 59674.027662079 2022-04-05T00:39:50.003639 15516298.163613324985 234483597.836371421814 249999895.999984741211 1 59674.027673837 2022-04-05T00:39:51.019501 15516311.040619023144 234483584.959442973137 249999896.000061988831 1 59674.027685340 2022-04-05T00:39:52.013369 15516311.499100679532 234483584.500884473324 249999895.999985158443 1 59674.027696959 2022-04-05T00:39:53.017259 15516274.432851655409 234483621.567199349403 249999896.000050991774 1 59674.027708543 2022-04-05T00:39:54.018121 15516301.077323615551 234483594.922600388527 249999895.999924004078 1 59674.027719854 2022-04-05T00:39:54.995372 15516310.402018748224 234483585.597922891378 249999895.999941647053 1 59674.027731657 2022-04-05T00:39:56.015169 15516320.341876791790 234483575.658222168684 249999896.000098973513 1 59674.027743058 2022-04-05T00:39:57.000218 15516261.108106229454 234483634.891741275787 249999895.999847501516 1 59674.027754661 2022-04-05T00:39:58.002719 15516330.489719239995 234483565.510178953409 249999895.999898195267 1 59674.027766210 2022-04-05T00:39:59.000505 15516330.196580972522 234483565.803505182266 249999896.000086158514 1 59674.027777823 2022-04-05T00:40:00.003898 15516277.464573964477 234483618.535539269447 249999896.000113248825 1 59674.027789418 2022-04-05T00:40:01.005737 15516285.433111079037 234483610.566774666309 249999895.999885737896 1 59674.027808074 2022-04-05T00:40:02.617607 15516302.305239045992 234483593.694895386696 249999896.000134438276 1 59674.027813613 2022-04-05T00:40:03.096160 15516299.189833808690 234483596.810186594725 249999896.000020414591 1 59674.027825096 2022-04-05T00:40:04.088264 15516302.532922746614 234483593.467105329037 249999896.000028073788 1 59674.027836386 2022-04-05T00:40:05.063757 15516333.844606488943 234483562.155364274979 249999895.999970763922 1 59674.027847983 2022-04-05T00:40:06.065737 15516307.720789784566 234483588.279145210981 249999895.999935001135 1 59674.027859613 2022-04-05T00:40:07.070610 15516262.702433362603 234483633.297579526901 249999896.000012874603 1 59674.027871442 2022-04-05T00:40:08.092576 15516295.260953122750 234483600.739047855139 249999896.000000983477 1 59674.027882440 2022-04-05T00:40:09.042804 15516315.290626220405 234483580.709413796663 249999896.000040024519 1 59674.027894181 2022-04-05T00:40:10.057269 15516320.109368573874 234483575.890611201525 249999895.999979764223 1 59674.027905368 2022-04-05T00:40:11.023840 15516293.012140335515 234483602.987677425146 249999895.999817758799 1 59674.027917356 2022-04-05T00:40:12.059550 15516342.701087063178 234483553.299041271210 249999896.000128328800 1 59674.027928382 2022-04-05T00:40:13.012238 15516283.132297853008 234483612.867634385824 249999895.999932229519 1 59674.027939810 2022-04-05T00:40:13.999611 15516344.439306976274 234483551.560825616121 249999896.000132590532 1 59674.027951575 2022-04-05T00:40:15.016085 15516306.762142060325 234483589.237884998322 249999896.000027060509 1 59674.027963270 2022-04-05T00:40:16.026568 15516282.078179821372 234483613.921916574240 249999896.000096380711 1 59674.027975047 2022-04-05T00:40:17.044042 15516281.346381703392 234483614.653715610504 249999896.000097304583 1 59674.027986398 2022-04-05T00:40:18.024827 15516291.843672769144 234483604.156227797270 249999895.999900579453 1 59674.027998186 2022-04-05T00:40:19.043274 15516321.600051017478 234483574.400092720985 249999896.000143736601 1 59674.028009655 2022-04-05T00:40:20.034241 15516298.497012361884 234483597.502929627895 249999895.999942004681 1 59674.028021664 2022-04-05T00:40:21.071816 15516353.493478519842 234483542.506548732519 249999896.000027239323 1 59674.028032671 2022-04-05T00:40:22.022734 15516284.562995972112 234483611.436948508024 249999895.999944478273 1 59674.028044160 2022-04-05T00:40:23.015440 15516332.583012755960 234483563.416919201612 249999895.999931961298 1 59674.028056009 2022-04-05T00:40:24.039152 15516294.899457257241 234483601.100525975227 249999895.999983221292 1 59674.028067567 2022-04-05T00:40:25.037813 15516304.454863037914 234483591.544993072748 249999895.999856114388 1 59674.028079199 2022-04-05T00:40:26.042804 15516287.721918571740 234483608.277928650379 249999895.999847233295 1 59674.028090565 2022-04-05T00:40:27.024777 15516289.354925500229 234483606.644997775555 249999895.999923288822 1 59674.028101873 2022-04-05T00:40:28.001815 15516285.880821099505 234483610.119304656982 249999896.000125765800 1 59674.028113569 2022-04-05T00:40:29.012328 15516314.185522098094 234483581.814445525408 249999895.999967634678 1 59674.028125116 2022-04-05T00:40:30.010048 15516321.325003076345 234483574.675079941750 249999896.000083029270 1 59674.028137035 2022-04-05T00:40:31.039790 15516289.922027986497 234483606.077736437321 249999895.999764412642 1 59674.028148379 2022-04-05T00:40:32.019960 15516258.200238546357 234483637.799816519022 249999896.000055074692 1 59674.028159802 2022-04-05T00:40:33.006861 15516299.353876769543 234483596.645850151777 249999895.999726921320 1 59674.028171404 2022-04-05T00:40:34.009325 15516363.263192558661 234483532.736726731062 249999895.999919295311 1 59674.028183545 2022-04-05T00:40:35.058317 15516272.739742407575 234483623.260231673717 249999895.999974071980 1 59674.028194342 2022-04-05T00:40:35.991184 15516292.391155751422 234483603.608887732029 249999896.000043481588 1 59674.028206406 2022-04-05T00:40:37.033444 15516313.075548054650 234483582.924440115690 249999895.999988168478 1 59674.028218198 2022-04-05T00:40:38.052278 15516296.370912546292 234483599.629107594490 249999896.000020146370 1 59674.028229254 2022-04-05T00:40:39.007524 15516321.254176123068 234483574.745757937431 249999895.999934047461 1 59674.028241332 2022-04-05T00:40:40.051050 15516323.683406565338 234483572.316573351622 249999895.999979913235 1 59674.028252780 2022-04-05T00:40:41.040228 15516307.675610482693 234483588.324493318796 249999896.000103801489 1 59674.028264874 2022-04-05T00:40:42.085103 15516288.659364271909 234483607.340594530106 249999895.999958813190 1 59674.028275867 2022-04-05T00:40:43.034912 15516325.185131704435 234483570.814947426319 249999896.000079125166 1 59674.028287245 2022-04-05T00:40:44.017996 15516362.751574352384 234483533.248397469521 249999895.999971807003 1 59674.028298784 2022-04-05T00:40:45.014962 15516254.241318080574 234483641.758522301912 249999895.999840378761 1 59674.028310304 2022-04-05T00:40:46.010252 15516307.427579805255 234483588.572501718998 249999896.000081539154 1 59674.028322198 2022-04-05T00:40:47.037928 15516337.607945444062 234483558.392041295767 249999895.999986737967 1 59674.028333353 2022-04-05T00:40:48.001671 15516288.191038290039 234483607.808974355459 249999896.000012636185 1 59674.028345135 2022-04-05T00:40:49.019636 15516298.616984268650 234483597.382954746485 249999895.999939024448 1 59674.028356682 2022-04-05T00:40:50.017319 15516348.033213920891 234483547.966828733683 249999896.000042647123 1 59674.028368067 2022-04-05T00:40:51.000965 15516292.697235379368 234483603.302670717239 249999895.999906092882 1 59674.028379785 2022-04-05T00:40:52.013430 15516310.436003195122 234483585.563907831907 249999895.999911040068 1 59674.028391712 2022-04-05T00:40:53.043903 15516314.318078037351 234483581.682064652443 249999896.000142693520 1 59674.028402812 2022-04-05T00:40:54.002989 15516315.050732471049 234483580.949244618416 249999895.999977082014 1 59674.028414464 2022-04-05T00:40:55.009639 15516291.646278886124 234483604.353744745255 249999896.000023633242 1 59674.028426267 2022-04-05T00:40:56.029477 15516241.066367382184 234483654.933558404446 249999895.999925792217 1 59674.028437679 2022-04-05T00:40:57.015427 15516347.002995848656 234483548.997005164623 249999896.000001013279 1 59674.028449081 2022-04-05T00:40:58.000631 15516271.605638621375 234483624.394392967224 249999896.000031590462 1 59674.028460972 2022-04-05T00:40:59.028024 15516314.879397450015 234483581.120634019375 249999896.000031471252 1 59674.028472424 2022-04-05T00:41:00.017437 15516300.584560411051 234483595.415331453085 249999895.999891877174 1 59674.028484086 2022-04-05T00:41:01.025005 15516271.804240155965 234483624.195685416460 249999895.999925583601 1 59674.028496359 2022-04-05T00:41:02.085365 15516291.487439125776 234483604.512457907200 249999895.999897032976 1 59674.028507655 2022-04-05T00:41:03.061368 15516272.778076265007 234483623.222015202045 249999896.000091463327 1 59674.028519079 2022-04-05T00:41:04.048431 15516334.462782142684 234483561.537276148796 249999896.000058293343 1 59674.028530379 2022-04-05T00:41:05.024724 15516316.498247485608 234483579.501680642366 249999895.999928116798 1 59674.028542042 2022-04-05T00:41:06.032461 15516300.210965149105 234483595.788921773434 249999895.999886929989 1 59674.028553786 2022-04-05T00:41:07.047114 15516323.776547683403 234483572.223408699036 249999895.999956369400 1 59674.028565316 2022-04-05T00:41:08.043295 15516294.523130901158 234483601.476867616177 249999895.999998509884 1 59674.028576873 2022-04-05T00:41:09.041799 15516308.457590721548 234483587.542483210564 249999896.000073939562 1 59674.028588067 2022-04-05T00:41:10.008972 15516323.993571830913 234483572.006405353546 249999895.999977171421 1 59674.028599598 2022-04-05T00:41:11.005255 15516344.566904846579 234483551.433068096638 249999895.999972939491 1 59674.028611282 2022-04-05T00:41:12.014805 15516237.764104550704 234483658.235915929079 249999896.000020474195 1 59674.028622746 2022-04-05T00:41:13.005274 15516325.585484931245 234483570.414605766535 249999896.000090688467 1 59674.028634296 2022-04-05T00:41:14.003169 15516300.346481746063 234483595.653564631939 249999896.000046372414 1 59674.028645889 2022-04-05T00:41:15.004795 15516281.311453795061 234483614.688631951809 249999896.000085741282 1 59674.028657508 2022-04-05T00:41:16.008655 15516296.994685621932 234483599.005330801010 249999896.000016421080 1 59674.028669037 2022-04-05T00:41:17.004770 15516304.117747269571 234483591.882314711809 249999896.000061988831 1 59674.028680990 2022-04-05T00:41:18.037524 15516332.863083120435 234483563.136954963207 249999896.000038087368 1 59674.028692318 2022-04-05T00:41:19.016261 15516282.044831980020 234483613.955111563206 249999895.999943554401 1 59674.028704466 2022-04-05T00:41:20.065865 15516301.739753274247 234483594.260215759277 249999895.999969035387 1 59674.028715330 2022-04-05T00:41:21.004544 15516298.364182343706 234483597.635884702206 249999896.000067055225 1 59674.028727266 2022-04-05T00:41:22.035738 15516281.393034931272 234483614.606915295124 249999895.999950230122 1 59674.028738795 2022-04-05T00:41:23.031889 15516307.712395600975 234483588.287534654140 249999895.999930262566 1 59674.028750005 2022-04-05T00:41:24.000394 15516339.967215733603 234483556.032673537731 249999895.999889284372 1 59674.028761933 2022-04-05T00:41:25.030974 15516282.924958705902 234483613.075042903423 249999896.000001609325 1 59674.028773616 2022-04-05T00:41:26.040375 15516347.634760413319 234483548.365165412426 249999895.999925822020 1 59674.028784795 2022-04-05T00:41:27.006300 15516294.377525305375 234483601.622479170561 249999896.000004470348 1 59674.028796415 2022-04-05T00:41:28.010275 15516294.171817464754 234483601.828120797873 249999895.999938249588 1 59674.028808584 2022-04-05T00:41:29.061621 15516317.602776290849 234483578.397204816341 249999895.999981105328 1 59674.028819650 2022-04-05T00:41:30.017788 15516293.850910047069 234483602.149069398642 249999895.999979436398 1 59674.028831288 2022-04-05T00:41:31.023325 15516296.123621277511 234483599.876399368048 249999896.000020653009 1 59674.028842606 2022-04-05T00:41:32.001169 15516298.711848201230 234483597.288117021322 249999895.999965220690 1 59674.028854221 2022-04-05T00:41:33.004677 15516286.834024256095 234483609.165973842144 249999895.999998092651 1 59674.028865844 2022-04-05T00:41:34.008953 15516303.571373237297 234483592.428722053766 249999896.000095278025 1 59674.028877358 2022-04-05T00:41:35.003757 15516302.104202475399 234483593.895743042231 249999895.999945521355 1 59674.028889036 2022-04-05T00:41:36.012683 15516295.833633219823 234483600.166234433651 249999895.999867647886 1 59674.028900761 2022-04-05T00:41:37.025745 15516309.019794780761 234483586.980040431023 249999895.999835222960 1 59674.028912083 2022-04-05T00:41:38.003961 15516305.154032930732 234483590.846006274223 249999896.000039219856 1 59674.028923605 2022-04-05T00:41:38.999416 15516310.989087950438 234483585.010893851519 249999895.999981790781 1 59674.028935161 2022-04-05T00:41:39.997961 15516269.461255414411 234483626.538710296154 249999895.999965697527 1 59674.028946822 2022-04-05T00:41:41.005409 15516323.480102762580 234483572.519893974066 249999895.999996721745 1 59674.028958501 2022-04-05T00:41:42.014512 15516279.530556956306 234483616.469412595034 249999895.999969542027 1 59674.028970074 2022-04-05T00:41:43.014422 15516313.567329475656 234483582.432672888041 249999896.000002354383 1 59674.028981569 2022-04-05T00:41:44.007600 15516314.262716135010 234483581.737237960100 249999895.999954104424 1 59674.028993486 2022-04-05T00:41:45.037211 15516270.331550844014 234483625.668366372585 249999895.999917209148 1 59674.029004663 2022-04-05T00:41:46.002910 15516291.052001580596 234483604.947943687439 249999895.999945282936 1 59674.029016162 2022-04-05T00:41:46.996386 15516300.245385278016 234483595.754747927189 249999896.000133216381 1 59674.029028133 2022-04-05T00:41:48.030672 15516365.085460836068 234483530.914542794228 249999896.000003635883 1 59674.029039625 2022-04-05T00:41:49.023625 15516312.322012884542 234483583.678066074848 249999896.000078946352 1 59674.029051291 2022-04-05T00:41:50.031575 15516318.055041365325 234483577.944893777370 249999895.999935150146 1 59674.029062447 2022-04-05T00:41:50.995393 15516291.849171690643 234483604.150816559792 249999895.999988257885 1 59674.029074460 2022-04-05T00:41:52.033351 15516296.886346202344 234483599.113696664572 249999896.000042855740 1 59674.029085613 2022-04-05T00:41:52.996984 15516350.556122062728 234483545.443908095360 249999896.000030159950 1 59674.029097524 2022-04-05T00:41:54.026084 15516289.927968714386 234483606.072053819895 249999896.000022530556 1 59674.029108742 2022-04-05T00:41:54.995349 15516309.872105509043 234483586.128047436476 249999896.000152945518 1 59674.029120376 2022-04-05T00:41:56.000511 15516284.827252948657 234483611.172768831253 249999896.000021785498 1 59674.029132959 2022-04-05T00:41:57.087709 15516284.745527861640 234483611.254521548748 249999896.000049412251 1 59674.029143529 2022-04-05T00:41:58.000927 15516275.124966604635 234483620.875191330910 249999896.000157922506 1 59674.029155287 2022-04-05T00:41:59.016827 15516352.029585709795 234483543.970554083586 249999896.000139802694 1 59674.029166612 2022-04-05T00:41:59.995280 15516304.267264133319 234483591.732720017433 249999895.999984145164 1 59674.029178293 2022-04-05T00:42:01.004570 15516283.994932714850 234483612.005076795816 249999896.000009506941 1 59674.029191870 2022-04-05T00:42:02.177610 15516301.217582466081 234483594.782371699810 249999895.999954164028 1 59674.029202572 2022-04-05T00:42:03.102233 15516267.103279847652 234483628.896615177393 249999895.999895036221 1 59674.029214126 2022-04-05T00:42:04.100491 15516311.920380853117 234483584.079589009285 249999895.999969869852 1 59674.029225360 2022-04-05T00:42:05.071110 15516278.671512326226 234483617.328469544649 249999895.999981880188 1 59674.029237014 2022-04-05T00:42:06.078003 15516308.006948694587 234483587.993005931377 249999895.999954640865 1 59674.029248456 2022-04-05T00:42:07.066644 15516278.538589047268 234483617.461380064487 249999895.999969124794 1 59674.029259875 2022-04-05T00:42:08.053228 15516287.652079043910 234483608.347859203815 249999895.999938249588 1 59674.029271187 2022-04-05T00:42:09.030532 15516270.288848755881 234483625.711210668087 249999896.000059425831 1 59674.029282495 2022-04-05T00:42:10.007579 15516313.424011470750 234483582.576095521450 249999896.000106990337 1 59674.029294148 2022-04-05T00:42:11.014405 15516349.654886169359 234483546.345253229141 249999896.000139385462 1 59674.029305594 2022-04-05T00:42:12.003338 15516277.402825700119 234483618.597113817930 249999895.999939531088 1 59674.029317125 2022-04-05T00:42:12.999597 15516327.626459935680 234483568.373538136482 249999895.999998062849 1 59674.029328946 2022-04-05T00:42:14.020885 15516299.992389937863 234483596.007793962955 249999896.000183910131 1 59674.029340721 2022-04-05T00:42:15.038269 15516317.558072879910 234483578.442110687494 249999896.000183582306 1 59674.029352107 2022-04-05T00:42:16.022016 15516303.239271515980 234483592.760816127062 249999896.000087648630 1 59674.029363781 2022-04-05T00:42:17.030672 15516317.660002427176 234483578.339976131916 249999895.999978572130 1 59674.029375687 2022-04-05T00:42:18.059359 15516232.027189798653 234483663.972930878401 249999896.000120669603 1 59674.029387057 2022-04-05T00:42:19.041724 15516305.058302093297 234483590.941691607237 249999895.999993711710 1 59674.029399171 2022-04-05T00:42:20.088384 15516301.914962917566 234483594.085049450397 249999896.000012367964 1 59674.029410190 2022-04-05T00:42:21.040399 15516336.140629656613 234483559.859484732151 249999896.000114381313 1 59674.029421789 2022-04-05T00:42:22.042580 15516294.427213998511 234483601.572649121284 249999895.999863117933 1 59674.029433354 2022-04-05T00:42:23.041780 15516357.707130433992 234483538.292913854122 249999896.000044286251 1 59674.029444858 2022-04-05T00:42:24.035721 15516278.943244861439 234483617.056821972132 249999896.000066846609 1 59674.029456618 2022-04-05T00:42:25.051791 15516266.114884497598 234483629.885153383017 249999896.000037878752 1 59674.029468237 2022-04-05T00:42:26.055694 15516328.798625858501 234483567.201162099838 249999895.999787956476 1 59674.029479679 2022-04-05T00:42:27.044267 15516346.458530174568 234483549.541485130787 249999896.000015318394 1 59674.029491113 2022-04-05T00:42:28.032192 15516319.547284707427 234483576.452784895897 249999896.000069618225 1 59674.029502424 2022-04-05T00:42:29.009492 15516276.000902967528 234483619.999085009098 249999895.999987989664 1 59674.029514386 2022-04-05T00:42:30.042966 15516298.996976377442 234483597.003088057041 249999896.000064432621 1 59674.029525815 2022-04-05T00:42:31.030402 15516265.787710424513 234483630.212286293507 249999895.999996721745 1 59674.029537462 2022-04-05T00:42:32.036700 15516282.477044008672 234483613.522933006287 249999895.999977022409 1 59674.029548936 2022-04-05T00:42:33.028055 15516300.469840746373 234483595.530182838440 249999896.000023573637 1 59674.029560657 2022-04-05T00:42:34.040784 15516280.765067430213 234483615.234789460897 249999895.999856889248 1 59674.029572231 2022-04-05T00:42:35.040737 15516335.149632789195 234483560.850265264511 249999895.999898046255 1 59674.029583267 2022-04-05T00:42:35.994269 15516310.165423389524 234483585.834561735392 249999895.999985128641 1 59674.029595257 2022-04-05T00:42:37.030241 15516315.332346633077 234483580.667722046375 249999896.000068664551 1 59674.029606847 2022-04-05T00:42:38.031543 15516328.888827372342 234483567.111161202192 249999895.999988585711 1 59674.029618233 2022-04-05T00:42:39.015376 15516332.885721545666 234483563.114222407341 249999895.999943941832 1 59674.029630110 2022-04-05T00:42:40.041488 15516279.982272163033 234483616.017780214548 249999896.000052392483 1 59674.029641448 2022-04-05T00:42:41.021111 15516285.298489641398 234483610.701606363058 249999896.000095993280 1 59674.029652826 2022-04-05T00:42:42.004150 15516317.097745789215 234483578.902168571949 249999895.999914348125 1 59674.029664524 2022-04-05T00:42:43.014881 15516286.042113265023 234483609.958020240068 249999896.000133514404 1 59674.029676304 2022-04-05T00:42:44.032660 15516268.060803007334 234483627.939064949751 249999895.999867945910 1 59674.029688002 2022-04-05T00:42:45.043315 15516325.618816632777 234483570.381295889616 249999896.000112533569 1 59674.029699258 2022-04-05T00:42:46.015909 15516318.416814891621 234483577.583132237196 249999895.999947130680 1 59674.029710789 2022-04-05T00:42:47.012175 15516288.817230982706 234483607.182749927044 249999895.999980896711 1 59674.029722405 2022-04-05T00:42:48.015751 15516267.593521982431 234483628.406552970409 249999896.000074952841 1 59674.029733881 2022-04-05T00:42:49.007358 15516339.904935916886 234483556.095276296139 249999896.000212222338 1 59674.029745455 2022-04-05T00:42:50.007308 15516300.782963344827 234483595.217055082321 249999896.000018417835 1 59674.029757005 2022-04-05T00:42:51.005255 15516315.404548794031 234483580.595388889313 249999895.999937683344 1 59674.029768601 2022-04-05T00:42:52.007133 15516282.863067585975 234483613.137041240931 249999896.000108838081 1 59674.029781164 2022-04-05T00:42:53.092537 15516297.619384253398 234483598.380590021610 249999895.999974280596 1 59674.029791842 2022-04-05T00:42:54.015133 15516312.772224159911 234483583.227858901024 249999896.000083059072 1 59674.029803705 2022-04-05T00:42:55.040105 15516287.602125607431 234483608.397784620523 249999895.999910235405 1 59674.029814972 2022-04-05T00:42:56.013591 15516280.173691239208 234483615.826501786709 249999896.000193029642 1 59674.029826445 2022-04-05T00:42:57.004796 15516284.455673051998 234483611.544340968132 249999896.000014007092 1 59674.029838121 2022-04-05T00:42:58.013682 15516252.448023090139 234483643.551811099052 249999895.999834179878 1 59674.029849931 2022-04-05T00:42:59.034048 15516303.891026733443 234483592.108939826488 249999895.999966561794 1 59674.029861689 2022-04-05T00:43:00.049921 15516335.554228909314 234483560.445805966854 249999896.000034868717 1 59674.029873290 2022-04-05T00:43:01.052244 15516306.944188479334 234483589.055875867605 249999896.000064343214 1 59674.029885473 2022-04-05T00:43:02.104824 15516305.415228601545 234483590.584758043289 249999895.999986648560 1 59674.029896702 2022-04-05T00:43:03.075034 15516280.391574461013 234483615.608426660299 249999896.000001132488 1 59674.029907608 2022-04-05T00:43:04.017361 15516261.621674392372 234483634.378297120333 249999895.999971508980 1 59674.029919531 2022-04-05T00:43:05.047495 15516352.232914902270 234483543.767107635736 249999896.000022530556 1 59674.029931134 2022-04-05T00:43:06.049981 15516252.723190788180 234483643.276736557484 249999895.999927341938 1 59674.029942632 2022-04-05T00:43:07.043413 15516319.898107752204 234483576.102008581161 249999896.000116348267 1 59674.029953880 2022-04-05T00:43:08.015266 15516302.634787166491 234483593.365186452866 249999895.999973624945 1 59674.029965335 2022-04-05T00:43:09.004908 15516295.089331526309 234483600.910681724548 249999896.000013262033 1 59674.029977003 2022-04-05T00:43:10.013070 15516306.160201372579 234483589.839697450399 249999895.999898821115 1 59674.029988408 2022-04-05T00:43:10.998415 15516267.009904285893 234483628.990041047335 249999895.999945342541 1 59674.029999987 2022-04-05T00:43:11.998854 15516331.180106023327 234483564.819938808680 249999896.000044822693 1 59674.030011576 2022-04-05T00:43:13.000138 15516309.353185968474 234483586.646899223328 249999896.000085204840 1 59674.030023112 2022-04-05T00:43:13.996874 15516317.242284677923 234483578.757601320744 249999895.999886006117 1 59674.030034748 2022-04-05T00:43:15.002232 15516299.576633699238 234483596.423238307238 249999895.999871999025 1 59674.030046582 2022-04-05T00:43:16.024709 15516326.192060636356 234483569.808050364256 249999896.000111013651 1 59674.030057879 2022-04-05T00:43:17.000708 15516292.526794951409 234483603.473262846470 249999896.000057786703 1 59674.030069946 2022-04-05T00:43:18.043368 15516316.813026081771 234483579.187021881342 249999896.000047951937 1 59674.030081249 2022-04-05T00:43:19.019901 15516299.898471623659 234483596.101578503847 249999896.000050127506 1 59674.030093233 2022-04-05T00:43:20.055360 15516324.283452024683 234483571.716550022364 249999896.000002056360 1 59674.030104738 2022-04-05T00:43:21.049383 15516311.626177174971 234483584.373776972294 249999895.999954134226 1 59674.030115885 2022-04-05T00:43:22.012476 15516273.259811628610 234483622.740189075470 249999896.000000715256 1 59674.030127735 2022-04-05T00:43:23.036303 15516308.702398093417 234483587.297645390034 249999896.000043481588 1 59674.030138972 2022-04-05T00:43:24.007178 15516314.078543389216 234483581.921381890774 249999895.999925285578 1 59674.030150840 2022-04-05T00:43:25.032545 15516254.771998774260 234483641.228080034256 249999896.000078797340 1 59674.030162204 2022-04-05T00:43:26.014440 15516337.505692854524 234483558.494353562593 249999896.000046432018 1 59674.030173951 2022-04-05T00:43:27.029403 15516302.796483589336 234483593.203580230474 249999896.000063806772 1 59674.030185242 2022-04-05T00:43:28.004940 15516352.205665528774 234483543.794402301311 249999896.000067830086 1 59674.030196823 2022-04-05T00:43:29.005516 15516354.981155740097 234483541.018959760666 249999896.000115513802 1 59674.030208374 2022-04-05T00:43:30.003506 15516297.782995950431 234483598.216853618622 249999895.999849557877 1 59674.030219970 2022-04-05T00:43:31.005410 15516303.637962156907 234483592.362085640430 249999896.000047802925 1 59674.030231501 2022-04-05T00:43:32.001705 15516283.327028477564 234483612.672780126333 249999895.999808609486 1 59674.030243131 2022-04-05T00:43:33.006508 15516320.088015558198 234483575.912012904882 249999896.000028461218 1 59674.030254753 2022-04-05T00:43:34.010679 15516299.139619044960 234483596.860369801521 249999895.999988853931 1 59674.030266367 2022-04-05T00:43:35.014117 15516244.583380399272 234483651.416665166616 249999896.000045567751 1 59674.030278221 2022-04-05T00:43:36.038280 15516289.243083907291 234483606.756872355938 249999895.999956250191 1 59674.030289473 2022-04-05T00:43:37.010499 15516272.815221052617 234483623.184836566448 249999896.000057607889 1 59674.030301031 2022-04-05T00:43:38.009039 15516286.540851019323 234483609.459109723568 249999895.999960750341 1 59674.030312507 2022-04-05T00:43:39.000619 15516335.473217828199 234483560.526814639568 249999896.000032454729 1 59674.030324077 2022-04-05T00:43:40.000236 15516266.913783879951 234483629.086186528206 249999895.999970406294 1 59674.030335775 2022-04-05T00:43:41.010984 15516284.460056072101 234483611.539969921112 249999896.000025987625 1 59674.030347685 2022-04-05T00:43:42.039958 15516321.432689111680 234483574.567319750786 249999896.000008851290 1 59674.030359087 2022-04-05T00:43:43.025066 15516271.447331398726 234483624.552642107010 249999895.999973505735 1 59674.030370476 2022-04-05T00:43:44.009106 15516338.077558832243 234483557.922505915165 249999896.000064760447 1 59674.030381972 2022-04-05T00:43:45.002429 15516309.426216475666 234483586.573804855347 249999896.000021338463 1 59674.030393714 2022-04-05T00:43:46.016859 15516278.125591553748 234483617.874414026737 249999896.000005573034 1 59674.030405621 2022-04-05T00:43:47.045647 15516301.048504883423 234483594.951387166977 249999895.999892055988 1 59674.030416905 2022-04-05T00:43:48.020591 15516306.938710642979 234483589.061253398657 249999895.999964028597 1 59674.030428735 2022-04-05T00:43:49.042645 15516305.896669125184 234483590.103286325932 249999895.999955445528 1 59674.030439850 2022-04-05T00:43:50.003043 15516309.227403672412 234483586.772629618645 249999896.000033289194 1 59674.030451438 2022-04-05T00:43:51.004281 15516268.095450107008 234483627.904444307089 249999895.999894410372 1 59674.030463561 2022-04-05T00:43:52.051655 15516325.435417002067 234483570.564867168665 249999896.000284165144 1 59674.030474553 2022-04-05T00:43:53.001421 15516285.693482717499 234483610.306536942720 249999896.000019669533 1 59674.030486111 2022-04-05T00:43:53.999990 15516322.782659059390 234483573.217359185219 249999896.000018239021 1 59674.030498169 2022-04-05T00:43:55.041826 15516331.666786890477 234483564.333175510168 249999895.999962389469 1 59674.030509585 2022-04-05T00:43:56.028145 15516307.358847176656 234483588.641040682793 249999895.999887853861 1 59674.030521093 2022-04-05T00:43:57.022422 15516263.416979581118 234483632.582937687635 249999895.999917268753 1 59674.030532514 2022-04-05T00:43:58.009175 15516279.324287693948 234483616.675561279058 249999895.999848961830 1 59674.030543970 2022-04-05T00:43:58.999016 15516329.754233073443 234483566.245736181736 249999895.999969244003 1 59674.030555510 2022-04-05T00:43:59.996040 15516259.975669944659 234483636.024316638708 249999895.999986588955 1 59674.030567585 2022-04-05T00:44:01.039357 15516352.901895603165 234483543.097893297672 249999895.999788910151 1 59674.030581403 2022-04-05T00:44:02.233186 15516333.852847404778 234483562.147260963917 249999896.000108361244 1 59674.030591411 2022-04-05T00:44:03.097877 15516277.194190837443 234483618.805762618780 249999895.999953448772 1 59674.030602814 2022-04-05T00:44:04.083151 15516346.702567888424 234483549.297492533922 249999896.000060409307 1 59674.030614605 2022-04-05T00:44:05.101898 15516286.577059060335 234483609.422867268324 249999895.999926328659 1 59674.030626147 2022-04-05T00:44:06.099063 15516302.742146899924 234483593.257821500301 249999895.999968409538 1 59674.030637748 2022-04-05T00:44:07.101431 15516300.664678391069 234483595.335274159908 249999895.999952554703 1 59674.030648815 2022-04-05T00:44:08.057558 15516310.795340254903 234483585.204710304737 249999896.000050544739 1 59674.030660838 2022-04-05T00:44:09.096417 15516287.246310591698 234483608.753686964512 249999895.999997556210 1 59674.030672343 2022-04-05T00:44:10.090420 15516345.733603769913 234483550.266331225634 249999895.999935001135 1 59674.030683380 2022-04-05T00:44:11.044005 15516261.035191357136 234483634.964726895094 249999895.999918252230 1 59674.030695635 2022-04-05T00:44:12.102886 15516312.908682554960 234483583.091369926929 249999896.000052481890 1 59674.030706634 2022-04-05T00:44:13.053159 15516306.013089001179 234483589.986858278513 249999895.999947279692 1 59674.030717766 2022-04-05T00:44:14.014995 15516282.808026308194 234483613.191944032907 249999895.999970346689 1 59674.030729864 2022-04-05T00:44:15.060240 15516308.903951149434 234483587.096105933189 249999896.000057071447 1 59674.030741201 2022-04-05T00:44:16.039760 15516292.372847523540 234483603.627161413431 249999896.000008940697 1 59674.030752767 2022-04-05T00:44:17.039042 15516316.510904930532 234483579.489140748978 249999896.000045686960 1 59674.030764191 2022-04-05T00:44:18.026135 15516316.248803853989 234483579.751147180796 249999895.999951034784 1 59674.030776415 2022-04-05T00:44:19.082257 15516325.750687031075 234483570.249427139759 249999896.000114172697 1 59674.030787587 2022-04-05T00:44:20.047485 15516352.353477945551 234483543.646561771631 249999896.000039726496 1 59674.030799590 2022-04-05T00:44:21.084529 15516328.482928147539 234483567.517183989286 249999896.000112146139 1 59674.030810788 2022-04-05T00:44:22.052097 15516294.559848967940 234483601.440093189478 249999895.999942153692 1 59674.030822786 2022-04-05T00:44:23.088701 15516282.069666374475 234483613.930208683014 249999895.999875068665 1 59674.030834225 2022-04-05T00:44:24.076992 15516320.534486711025 234483575.465478301048 249999895.999965012074 1 59674.030845381 2022-04-05T00:44:25.040935 15516328.025904823095 234483567.974094152451 249999895.999998986721 1 59674.030856925 2022-04-05T00:44:26.038283 15516300.217726284638 234483595.782294273376 249999896.000020563602 1 59674.030869083 2022-04-05T00:44:27.088769 15516317.191270329058 234483578.808655112982 249999895.999925434589 1 59674.030879705 2022-04-05T00:44:28.006516 15516335.557636123151 234483560.442561596632 249999896.000197708607 1 59674.030891553 2022-04-05T00:44:29.030193 15516301.938883686438 234483594.061165899038 249999896.000049591064 1 59674.030903247 2022-04-05T00:44:30.040536 15516250.323395514861 234483645.676604986191 249999896.000000506639 1 59674.030914967 2022-04-05T00:44:31.053187 15516339.908009665087 234483556.091891944408 249999895.999901622534 1 59674.030926852 2022-04-05T00:44:32.080015 15516301.702586222440 234483594.297595560551 249999896.000181794167 1 59674.030937905 2022-04-05T00:44:33.035049 15516286.703181535006 234483609.296813070774 249999895.999994605780 1 59674.030949181 2022-04-05T00:44:34.009211 15516308.681847499683 234483587.318026304245 249999895.999873816967 1 59674.030961344 2022-04-05T00:44:35.060086 15516295.682753983885 234483600.317109376192 249999895.999863356352 1 59674.030972383 2022-04-05T00:44:36.013930 15516327.862108964473 234483568.137906581163 249999896.000015556812 1 59674.030984438 2022-04-05T00:44:37.055390 15516294.626174626872 234483601.373755395412 249999895.999930024147 1 59674.030996202 2022-04-05T00:44:38.071803 15516365.279305595905 234483530.720763236284 249999896.000068843365 1 59674.031007122 2022-04-05T00:44:39.015325 15516289.228337910026 234483606.771569192410 249999895.999907106161 1 59674.031018641 2022-04-05T00:44:40.010601 15516296.250254247338 234483599.749775648117 249999896.000029891729 1 59674.031030617 2022-04-05T00:44:41.045279 15516329.738311441615 234483566.261715739965 249999896.000027179718 1 59674.031041761 2022-04-05T00:44:42.008155 15516246.163946950808 234483649.835994333029 249999895.999941289425 1 59674.031053721 2022-04-05T00:44:43.041495 15516309.151689454913 234483586.848329544067 249999896.000019013882 1 59674.031065258 2022-04-05T00:44:44.038315 15516305.711461666971 234483590.288576662540 249999896.000038325787 1 59674.031076626 2022-04-05T00:44:45.020472 15516282.042219186202 234483613.957896590233 249999896.000115782022 1 59674.031088247 2022-04-05T00:44:46.024554 15516363.477228814736 234483532.522831022739 249999896.000059843063 1 59674.031100034 2022-04-05T00:44:47.042926 15516254.928758777678 234483641.071257114410 249999896.000015884638 1 59674.031111422 2022-04-05T00:44:48.026813 15516308.261984577402 234483587.738034367561 249999896.000018954277 1 59674.031122722 2022-04-05T00:44:49.003189 15516261.261640934274 234483634.738360136747 249999896.000001072884 1 59674.031134367 2022-04-05T00:44:50.009295 15516288.433380516246 234483607.566715329885 249999896.000095844269 1 59674.031146279 2022-04-05T00:44:51.038456 15516321.284783616662 234483574.715384960175 249999896.000168561935 1 59674.031157523 2022-04-05T00:44:52.010025 15516292.706806704402 234483603.293089151382 249999895.999895870686 1 59674.031169435 2022-04-05T00:44:53.039197 15516305.475959278643 234483590.524099051952 249999896.000058323145 1 59674.031181480 2022-04-05T00:44:54.079909 15516305.177726967260 234483590.822249203920 249999895.999976158142 1 59674.031192740 2022-04-05T00:44:55.052770 15516271.946371486410 234483624.053530991077 249999895.999902486801 1 59674.031203822 2022-04-05T00:44:56.010222 15516285.389436213300 234483610.610668987036 249999896.000105202198 1 59674.031215519 2022-04-05T00:44:57.020819 15516331.993395093828 234483564.006531774998 249999895.999926865101 1 59674.031227327 2022-04-05T00:44:58.041095 15516288.039016144350 234483607.961096435785 249999896.000112593174 1 59674.031238759 2022-04-05T00:44:59.028800 15516356.666498545557 234483539.333509862423 249999896.000008404255 1 59674.031250231 2022-04-05T00:45:00.019989 15516262.964795852080 234483633.035198599100 249999895.999994456768 1 59674.031262738 2022-04-05T00:45:01.100544 15516312.628529043868 234483583.371529191732 249999896.000058233738 1 59674.031278511 2022-04-05T00:45:02.463312 15516297.794437933713 234483598.205519080162 249999895.999957025051 1 59674.031286573 2022-04-05T00:45:03.159880 15516308.911685474217 234483587.088283389807 249999895.999968856573 1 59674.031297673 2022-04-05T00:45:04.118900 15516301.485747348517 234483594.514265179634 249999896.000012516975 1 59674.031309194 2022-04-05T00:45:05.114397 15516256.637677812949 234483639.362207412720 249999895.999885231256 1 59674.031320189 2022-04-05T00:45:06.064331 15516322.450217120349 234483573.549846202135 249999896.000063329935 1 59674.031332017 2022-04-05T00:45:07.086257 15516317.163951367140 234483578.836103409529 249999896.000054776669 1 59674.031343372 2022-04-05T00:45:08.067283 15516319.416822895408 234483576.583118528128 249999895.999941408634 1 59674.031354534 2022-04-05T00:45:09.031698 15516320.470239091665 234483575.529699295759 249999895.999938398600 1 59674.031366852 2022-04-05T00:45:10.096012 15516288.349592406303 234483607.650344043970 249999895.999936461449 1 59674.031378231 2022-04-05T00:45:11.079188 15516288.139433206990 234483607.860548406839 249999895.999981611967 1 59674.031389400 2022-04-05T00:45:12.044142 15516305.680421289057 234483590.319664239883 249999896.000085532665 1 59674.031401047 2022-04-05T00:45:13.050504 15516268.747305145487 234483627.252595752478 249999895.999900907278 1 59674.031412291 2022-04-05T00:45:14.021971 15516329.748287955299 234483566.251795619726 249999896.000083565712 1 59674.031424028 2022-04-05T00:45:15.035985 15516340.448132824153 234483555.551776528358 249999895.999909341335 1 59674.031435649 2022-04-05T00:45:16.040074 15516271.226814489812 234483624.773124516010 249999895.999938994646 1 59674.031446998 2022-04-05T00:45:17.020677 15516233.359168648720 234483662.640764355659 249999895.999933004379 1 59674.031458691 2022-04-05T00:45:18.030870 15516343.440749375150 234483552.559399932623 249999896.000149309635 1 59674.031470328 2022-04-05T00:45:19.036327 15516252.504873931408 234483643.495039790869 249999895.999913722277 1 59674.031481774 2022-04-05T00:45:20.025225 15516323.391386834905 234483572.608604550362 249999895.999991387129 1 59674.031493491 2022-04-05T00:45:21.037630 15516302.854948649183 234483593.145207971334 249999896.000156611204 1 59674.031505072 2022-04-05T00:45:22.038224 15516288.114519909024 234483607.885428071022 249999895.999947965145 1 59674.031516782 2022-04-05T00:45:23.050006 15516273.654518924654 234483622.345531880856 249999896.000050812960 1 59674.031528493 2022-04-05T00:45:24.061817 15516368.892285572365 234483527.107627779245 249999895.999913364649 1 59674.031540358 2022-04-05T00:45:25.086983 15516306.420102892444 234483589.579847604036 249999895.999950498343 1 59674.031551135 2022-04-05T00:45:26.018087 15516303.629662135616 234483592.370435446501 249999896.000097572803 1 59674.031563213 2022-04-05T00:45:27.061632 15516300.809601264074 234483595.190304577351 249999895.999905854464 1 59674.031574789 2022-04-05T00:45:28.061821 15516274.575389476493 234483621.424575030804 249999895.999964505434 1 59674.031585908 2022-04-05T00:45:29.022411 15516293.480408307165 234483602.519428223372 249999895.999836534262 1 59674.031597417 2022-04-05T00:45:30.016796 15516273.728076308966 234483622.271979302168 249999896.000055611134 1 59674.031609664 2022-04-05T00:45:31.074928 15516323.044708659872 234483572.955257117748 249999895.999965786934 1 59674.031620682 2022-04-05T00:45:32.026941 15516281.845083136111 234483614.154723525047 249999895.999806672335 1 59674.031632505 2022-04-05T00:45:33.048450 15516289.386354509741 234483606.613643944263 249999895.999998450279 1 59674.031643477 2022-04-05T00:45:33.996390 15516288.719187749550 234483607.280818879604 249999896.000006616116 1 59674.031655351 2022-04-05T00:45:35.022308 15516296.205958681181 234483599.793903350830 249999895.999862045050 1 59674.031667151 2022-04-05T00:45:36.041844 15516301.514069447294 234483594.485848605633 249999895.999918043613 1 59674.031678351 2022-04-05T00:45:37.009537 15516285.911233033985 234483610.088780194521 249999896.000013232231 1 59674.031690914 2022-04-05T00:45:38.094950 15516289.630417384207 234483606.369638264179 249999896.000055640936 1 59674.031701584 2022-04-05T00:45:39.016891 15516304.732562106103 234483591.267382532358 249999895.999944627285 1 59674.031713194 2022-04-05T00:45:40.019939 15516298.157545026392 234483597.842489123344 249999896.000034153461 1 59674.031724835 2022-04-05T00:45:41.025727 15516335.316181913018 234483560.683926671743 249999896.000108599663 1 59674.031736447 2022-04-05T00:45:42.028959 15516295.652257299051 234483600.347749292850 249999896.000006586313 1 59674.031747736 2022-04-05T00:45:43.004411 15516326.600776910782 234483569.399308472872 249999896.000085383654 1 59674.031759256 2022-04-05T00:45:43.999749 15516300.711525544524 234483595.288478165865 249999896.000003695488 1 59674.031770885 2022-04-05T00:45:45.004508 15516325.907486997545 234483570.092714339495 249999896.000201344490 1 59674.031782427 2022-04-05T00:45:46.001663 15516300.113015705720 234483595.886986196041 249999896.000001907349 1 59674.031794361 2022-04-05T00:45:47.032752 15516287.349824441597 234483608.650122463703 249999895.999946892262 1 59674.031805651 2022-04-05T00:45:48.008256 15516307.953376445919 234483588.046519964933 249999895.999896407127 1 59674.031817683 2022-04-05T00:45:49.047792 15516301.394112192094 234483594.605864077806 249999895.999976277351 1 59674.031829069 2022-04-05T00:45:50.031612 15516304.375199986622 234483591.624889999628 249999896.000089973211 1 59674.031840256 2022-04-05T00:45:50.998109 15516295.019392779097 234483600.980592578650 249999895.999985367060 1 59674.031852333 2022-04-05T00:45:52.041576 15516311.061235068366 234483584.938666373491 249999895.999901443720 1 59674.031863571 2022-04-05T00:45:53.012550 15516276.806368805468 234483619.193650603294 249999896.000019401312 1 59674.031875609 2022-04-05T00:45:54.052602 15516323.030710313469 234483572.969308912754 249999896.000019222498 1 59674.031886638 2022-04-05T00:45:55.005484 15516320.966949347407 234483575.033231168985 249999896.000180512667 1 59674.031898361 2022-04-05T00:45:56.018416 15516343.980427443981 234483552.019489645958 249999895.999917089939 1 59674.031910184 2022-04-05T00:45:57.039881 15516280.186411989853 234483615.813597559929 249999896.000009536743 1 59674.031921500 2022-04-05T00:45:58.017616 15516315.244604462758 234483580.755399703979 249999896.000004172325 1 59674.031933158 2022-04-05T00:45:59.024810 15516308.293162081391 234483587.706911057234 249999896.000073134899 1 59674.031944985 2022-04-05T00:46:00.046645 15516299.375517224893 234483596.624622076750 249999896.000139296055 1 59674.031956221 2022-04-05T00:46:01.017530 15516285.471220100299 234483610.528733611107 249999895.999953716993 1 59674.031970402 2022-04-05T00:46:02.242721 15516322.646901076660 234483573.353019803762 249999895.999920874834 1 59674.031980185 2022-04-05T00:46:03.087947 15516308.525465324521 234483587.474611818790 249999896.000077128410 1 59674.031991896 2022-04-05T00:46:04.099820 15516286.104898765683 234483609.895063430071 249999895.999962210655 1 59674.032003387 2022-04-05T00:46:05.092622 15516282.652793588117 234483613.347227841616 249999896.000021427870 1 59674.032015294 2022-04-05T00:46:06.121433 15516319.069348279387 234483576.930626749992 249999895.999975025654 1 59674.032026269 2022-04-05T00:46:07.069632 15516310.152103289962 234483585.847945332527 249999896.000048637390 1 59674.032038016 2022-04-05T00:46:08.084568 15516309.684053353965 234483586.315865606070 249999895.999918967485 1 59674.032049273 2022-04-05T00:46:09.057189 15516293.317913874984 234483602.682168006897 249999896.000081896782 1 59674.032060913 2022-04-05T00:46:10.062891 15516325.481301620603 234483570.518670558929 249999895.999972164631 1 59674.032072135 2022-04-05T00:46:11.032473 15516310.481150068343 234483585.518766075373 249999895.999916136265 1 59674.032083905 2022-04-05T00:46:12.049412 15516329.609472872689 234483566.390526115894 249999895.999998986721 1 59674.032094973 2022-04-05T00:46:13.005681 15516285.059008283541 234483610.940948933363 249999895.999957203865 1 59674.032106645 2022-04-05T00:46:14.014170 15516287.435189623386 234483608.564701825380 249999895.999891459942 1 59674.032118137 2022-04-05T00:46:15.007052 15516314.181900816038 234483581.818029284477 249999895.999930113554 1 59674.032129603 2022-04-05T00:46:15.997753 15516291.640076871961 234483604.359816789627 249999895.999893665314 1 59674.032141581 2022-04-05T00:46:17.032634 15516313.810104180127 234483582.189972788095 249999896.000076979399 1 59674.032153599 2022-04-05T00:46:18.070948 15516288.430491358042 234483607.569570809603 249999896.000062167645 1 59674.032164717 2022-04-05T00:46:19.031509 15516330.519804734737 234483565.480342715979 249999896.000147461891 1 59674.032176238 2022-04-05T00:46:20.026999 15516309.348252411932 234483586.651634335518 249999895.999886751175 1 59674.032187959 2022-04-05T00:46:21.039649 15516295.828853750601 234483600.171123027802 249999895.999976783991 1 59674.032199472 2022-04-05T00:46:22.034384 15516264.085689414293 234483631.914373725653 249999896.000063151121 1 59674.032211093 2022-04-05T00:46:23.038471 15516338.238682108000 234483557.761248469353 249999895.999930590391 1 59674.032222950 2022-04-05T00:46:24.062915 15516282.132816657424 234483613.867266833782 249999896.000083506107 1 59674.032234377 2022-04-05T00:46:25.050198 15516272.750397950411 234483623.249714672565 249999896.000112622976 1 59674.032245825 2022-04-05T00:46:26.039282 15516341.938867975026 234483554.061028629541 249999895.999896615744 1 59674.032257553 2022-04-05T00:46:27.052594 15516296.137784583494 234483599.862114012241 249999895.999898582697 1 59674.032268787 2022-04-05T00:46:28.023186 15516278.726451728493 234483617.273570477962 249999896.000022202730 1 59674.032280228 2022-04-05T00:46:29.011654 15516289.252369945869 234483606.747505694628 249999895.999875634909 1 59674.032292035 2022-04-05T00:46:30.031851 15516345.884597910568 234483550.115388840437 249999895.999986737967 1 59674.032303746 2022-04-05T00:46:31.043625 15516297.108774425462 234483598.891211152077 249999895.999985575676 1 59674.032315088 2022-04-05T00:46:32.023581 15516305.384353952482 234483590.615555197001 249999895.999909162521 1 59674.032326460 2022-04-05T00:46:33.006156 15516300.203730955720 234483595.796233892441 249999895.999964833260 1 59674.032338215 2022-04-05T00:46:34.021802 15516327.632063798606 234483568.367965131998 249999896.000028938055 1 59674.032349670 2022-04-05T00:46:35.011490 15516295.757670562714 234483600.242322266102 249999895.999992817640 1 59674.032361143 2022-04-05T00:46:36.002771 15516261.501806074753 234483634.498070150614 249999895.999876230955 1 59674.032372738 2022-04-05T00:46:37.004593 15516304.509237011895 234483591.490667253733 249999895.999904274940 1 59674.032384594 2022-04-05T00:46:38.028936 15516287.566803812981 234483608.433230400085 249999896.000034213066 1 59674.032396134 2022-04-05T00:46:39.026014 15516307.296564312652 234483588.703363180161 249999895.999927490950 1 59674.032407690 2022-04-05T00:46:40.024410 15516295.213857179508 234483600.786125540733 249999895.999982714653 1 59674.032419045 2022-04-05T00:46:41.005478 15516291.761806601658 234483604.238260716200 249999896.000067323446 1 59674.032430787 2022-04-05T00:46:42.019973 15516282.653387902305 234483613.346575915813 249999895.999963819981 1 59674.032442729 2022-04-05T00:46:43.051820 15516317.465059261769 234483578.534989535809 249999896.000048786402 1 59674.032454479 2022-04-05T00:46:44.066971 15516315.895941628143 234483580.104071557522 249999896.000013172626 1 59674.032465681 2022-04-05T00:46:45.034777 15516357.437131961808 234483538.562876582146 249999896.000008553267 1 59674.032477040 2022-04-05T00:46:46.016246 15516285.239074403420 234483610.760880529881 249999895.999954938889 1 59674.032488754 2022-04-05T00:46:47.028313 15516287.751213813201 234483608.248866498470 249999896.000080317259 1 59674.032500451 2022-04-05T00:46:48.038965 15516278.834825517610 234483617.165120810270 249999895.999946326017 1 59674.032511922 2022-04-05T00:46:49.030043 15516284.085186734796 234483611.914908796549 249999896.000095546246 1 59674.032523320 2022-04-05T00:46:50.014834 15516279.380729956552 234483616.619224309921 249999895.999954253435 1 59674.032534753 2022-04-05T00:46:51.002608 15516282.376893544570 234483613.622943013906 249999895.999836564064 1 59674.032546820 2022-04-05T00:46:52.045271 15516312.571762664244 234483583.428227365017 249999895.999990016222 1 59674.032558208 2022-04-05T00:46:53.029195 15516332.937342362478 234483563.062679797411 249999896.000022172928 1 59674.032569903 2022-04-05T00:46:54.039590 15516292.896353408694 234483603.103517591953 249999895.999871015549 1 59674.032581119 2022-04-05T00:46:55.008698 15516316.111310681328 234483579.888553977013 249999895.999864667654 1 59674.032592718 2022-04-05T00:46:56.010870 15516296.621964996681 234483599.377927005291 249999895.999891996384 1 59674.032604293 2022-04-05T00:46:57.010922 15516318.503651693463 234483577.496401369572 249999896.000053048134 1 59674.032615822 2022-04-05T00:46:58.007020 15516290.748654242605 234483605.251367509365 249999896.000021755695 1 59674.032627570 2022-04-05T00:46:59.022090 15516333.298585142940 234483562.701518148184 249999896.000103294849 1 59674.032639177 2022-04-05T00:47:00.024908 15516336.709051225334 234483559.290767073631 249999895.999818295240 1 59674.032650620 2022-04-05T00:47:01.013587 15516235.908120000735 234483660.091942906380 249999896.000062912703 1 59674.032662717 2022-04-05T00:47:02.058754 15516339.323326898739 234483556.676557660103 249999895.999884545803 1 59674.032674323 2022-04-05T00:47:03.061484 15516305.040103949606 234483590.959912389517 249999896.000016331673 1 59674.032686339 2022-04-05T00:47:04.099707 15516277.349413698539 234483618.650586545467 249999896.000000238419 1 59674.032697315 2022-04-05T00:47:05.048032 15516331.560180479661 234483564.439873695374 249999896.000054180622 1 59674.032709139 2022-04-05T00:47:06.069644 15516279.579104566947 234483616.420941978693 249999896.000046551228 1 59674.032720272 2022-04-05T00:47:07.031537 15516310.120290264487 234483585.879728078842 249999896.000018358231 1 59674.032732131 2022-04-05T00:47:08.056149 15516328.623736595735 234483567.376187413931 249999895.999924004078 1 59674.032743299 2022-04-05T00:47:09.021023 15516294.905045390129 234483601.094932317734 249999895.999977707863 1 59674.032754655 2022-04-05T00:47:10.002190 15516302.707766938955 234483593.292255640030 249999896.000022590160 1 59674.032766244 2022-04-05T00:47:11.003504 15516302.677767913789 234483593.322365403175 249999896.000133305788 1 59674.032778099 2022-04-05T00:47:12.027792 15516301.016625395045 234483594.983317971230 249999895.999943375587 1 59674.032789355 2022-04-05T00:47:13.000295 15516315.489739043638 234483580.510210633278 249999895.999949663877 1 59674.032801291 2022-04-05T00:47:14.031521 15516310.999689163640 234483585.000447690487 249999896.000136852264 1 59674.032812846 2022-04-05T00:47:15.029878 15516288.098357632756 234483607.901732563972 249999896.000090181828 1 59674.032824315 2022-04-05T00:47:16.020843 15516301.979696990922 234483594.020414233208 249999896.000111222267 1 59674.032835810 2022-04-05T00:47:17.014032 15516291.220652651042 234483604.779282212257 249999895.999934852123 1 59674.032847421 2022-04-05T00:47:18.017195 15516324.033267505467 234483571.966936469078 249999896.000203967094 1 59674.032859461 2022-04-05T00:47:19.057424 15516303.369417961687 234483592.630537420511 249999895.999955385923 1 59674.032870809 2022-04-05T00:47:20.037863 15516318.046746505424 234483577.953222215176 249999895.999968707561 1 59674.032882627 2022-04-05T00:47:21.058993 15516290.413034193218 234483605.586927354336 249999895.999961555004 1 59674.032893842 2022-04-05T00:47:22.027919 15516321.127626148984 234483574.872326761484 249999895.999952912331 1 59674.032905475 2022-04-05T00:47:23.033030 15516340.558701664209 234483555.441416680813 249999896.000118345022 1 59674.032916698 2022-04-05T00:47:24.002705 15516288.499975325540 234483607.499851137400 249999895.999826461077 1 59674.032928831 2022-04-05T00:47:25.050984 15516298.912147320807 234483597.087880283594 249999896.000027596951 1 59674.032940126 2022-04-05T00:47:26.026916 15516281.869918297976 234483614.129865854979 249999895.999784141779 1 59674.032951629 2022-04-05T00:47:27.020748 15516276.863461039960 234483619.136666059494 249999896.000127106905 1 59674.032963277 2022-04-05T00:47:28.027169 15516305.891471637413 234483590.108471214771 249999895.999942839146 1 59674.032974529 2022-04-05T00:47:28.999276 15516296.416915381327 234483599.583230078220 249999896.000145465136 1 59674.032986207 2022-04-05T00:47:30.008322 15516297.465985860676 234483598.534063309431 249999896.000049173832 1 59674.032997757 2022-04-05T00:47:31.006184 15516326.082692557946 234483569.917549043894 249999896.000241607428 1 59674.033009686 2022-04-05T00:47:32.036867 15516315.023859048262 234483580.976162105799 249999896.000021159649 1 59674.033020820 2022-04-05T00:47:32.998816 15516290.832144545391 234483605.167918175459 249999896.000062733889 1 59674.033032537 2022-04-05T00:47:34.011186 15516334.691515117884 234483561.308534115553 249999896.000049233437 1 59674.033044355 2022-04-05T00:47:35.032321 15516298.244900882244 234483597.755145758390 249999896.000046640635 1 59674.033055644 2022-04-05T00:47:36.007690 15516307.320056617260 234483588.680036216974 249999896.000092834234 1 59674.033067137 2022-04-05T00:47:37.000589 15516276.094088960439 234483619.905890166759 249999895.999979138374 1 59674.033078960 2022-04-05T00:47:38.022164 15516310.774603946134 234483585.225414335728 249999896.000018268824 1 59674.033090589 2022-04-05T00:47:39.026865 15516248.890866184607 234483647.109114795923 249999895.999980986118 1 59674.033102005 2022-04-05T00:47:40.013209 15516302.694404575974 234483593.305558532476 249999895.999963104725 1 59674.033113409 2022-04-05T00:47:40.998569 15516276.801933430135 234483619.198080897331 249999896.000014334917 1 59674.033125116 2022-04-05T00:47:42.010067 15516314.515619795769 234483581.484526395798 249999896.000146180391 1 59674.033136574 2022-04-05T00:47:42.999954 15516318.419728720561 234483577.580194413662 249999895.999923139811 1 59674.033148145 2022-04-05T00:47:43.999726 15516314.491162788123 234483581.508823156357 249999895.999985933304 1 59674.033159921 2022-04-05T00:47:45.017200 15516288.369262546301 234483607.630698859692 249999895.999961405993 1 59674.033171498 2022-04-05T00:47:46.017417 15516317.553750716150 234483578.446314156055 249999896.000064879656 1 59674.033183022 2022-04-05T00:47:47.013088 15516302.216490134597 234483593.783628791571 249999896.000118911266 1 59674.033194399 2022-04-05T00:47:47.996097 15516283.296087522060 234483612.703911751509 249999895.999999284744 1 59674.033206114 2022-04-05T00:47:49.008239 15516319.792890911922 234483576.207177817822 249999896.000068724155 1 59674.033217846 2022-04-05T00:47:50.021937 15516292.715193949640 234483603.284711569548 249999895.999905526638 1 59674.033229209 2022-04-05T00:47:51.003686 15516262.584580320865 234483633.415463268757 249999896.000043600798 1 59674.033240829 2022-04-05T00:47:52.007617 15516323.261651057750 234483572.738396853209 249999896.000047922134 1 59674.033252318 2022-04-05T00:47:53.000265 15516311.287855867296 234483584.712173789740 249999896.000029653311 1 59674.033264139 2022-04-05T00:47:54.021642 15516321.752402380109 234483574.247432887554 249999895.999835252762 1 59674.033275493 2022-04-05T00:47:55.002591 15516263.758603986353 234483632.241283595562 249999895.999887585640 1 59674.033287286 2022-04-05T00:47:56.021519 15516345.257140023634 234483550.742843508720 249999895.999983519316 1 59674.033299008 2022-04-05T00:47:57.034344 15516265.526841167361 234483630.473123818636 249999895.999964982271 1 59674.033310118 2022-04-05T00:47:57.994207 15516322.829581817612 234483573.170294851065 249999895.999876677990 1 59674.033321991 2022-04-05T00:47:59.020039 15516318.320329874754 234483577.679685682058 249999896.000015556812 1 59674.033333493 2022-04-05T00:48:00.013813 15516305.359698070213 234483590.640363663435 249999896.000061720610 1 59674.033345016 2022-04-05T00:48:01.009369 15516299.558467684314 234483596.441648811102 249999896.000116497278 1 59674.033360639 2022-04-05T00:48:02.359183 15516277.794052269310 234483618.205947875977 249999896.000000149012 1 59674.033369004 2022-04-05T00:48:03.081907 15516307.405757006258 234483588.594166189432 249999895.999923199415 1 59674.033380440 2022-04-05T00:48:04.070074 15516316.096182966605 234483579.903849661350 249999896.000032633543 1 59674.033392202 2022-04-05T00:48:05.086221 15516350.515565712005 234483545.484437704086 249999896.000003427267 1 59674.033404064 2022-04-05T00:48:06.111150 15516285.853790756315 234483610.146159142256 249999895.999949902296 1 59674.033414798 2022-04-05T00:48:07.038527 15516273.825021296740 234483622.174948096275 249999895.999969393015 1 59674.033426147 2022-04-05T00:48:08.019099 15516327.085734749213 234483568.914269030094 249999896.000003784895 1 59674.033437944 2022-04-05T00:48:09.038416 15516321.505188241601 234483574.494829416275 249999896.000017642975 1 59674.033450149 2022-04-05T00:48:10.092887 15516293.922945301980 234483602.077128171921 249999896.000073462725 1 59674.033461050 2022-04-05T00:48:11.034677 15516253.510259542614 234483642.489874452353 249999896.000133991241 1 59674.033472196 2022-04-05T00:48:11.997718 15516300.496595578268 234483595.503382563591 249999895.999978154898 1 59674.033484031 2022-04-05T00:48:13.020265 15516326.729833619669 234483569.270195960999 249999896.000029593706 1 59674.033495355 2022-04-05T00:48:13.998664 15516301.101015012711 234483594.899046063423 249999896.000061064959 1 59674.033508027 2022-04-05T00:48:15.093535 15516323.564235400409 234483572.435870915651 249999896.000106304884 1 59674.033518737 2022-04-05T00:48:16.018900 15516319.078516352922 234483576.921454161406 249999895.999970525503 1 59674.033530433 2022-04-05T00:48:17.029392 15516295.613090183586 234483600.386820495129 249999895.999910682440 1 59674.033542049 2022-04-05T00:48:18.033040 15516327.615023387596 234483568.384977042675 249999896.000000417233 1 59674.033554073 2022-04-05T00:48:19.071924 15516252.249443883076 234483643.750540941954 249999895.999984830618 1 59674.033565466 2022-04-05T00:48:20.056291 15516305.390407901257 234483590.609681606293 249999896.000089496374 1 59674.033576702 2022-04-05T00:48:21.027036 15516344.204304089770 234483551.795816123486 249999896.000120222569 1 59674.033588327 2022-04-05T00:48:22.031456 15516246.681090096012 234483649.318856656551 249999895.999946743250 1 59674.033599771 2022-04-05T00:48:23.020203 15516306.886736067012 234483589.113135486841 249999895.999871551991 1 59674.033611480 2022-04-05T00:48:24.031896 15516311.161679927260 234483584.838371217251 249999896.000051140785 1 59674.033622847 2022-04-05T00:48:25.014015 15516279.585964916274 234483616.413994848728 249999895.999959766865 1 59674.033634959 2022-04-05T00:48:26.060478 15516360.359378352761 234483535.640598922968 249999895.999977290630 1 59674.033646708 2022-04-05T00:48:27.075577 15516293.404208881781 234483602.595958888531 249999896.000167757273 1 59674.033657702 2022-04-05T00:48:28.025420 15516276.252577716485 234483619.747465133667 249999896.000042855740 1 59674.033669198 2022-04-05T00:48:29.018714 15516293.311763565987 234483602.688263624907 249999896.000027179718 1 59674.033680516 2022-04-05T00:48:29.996611 15516350.488014345989 234483545.512044370174 249999896.000058710575 1 59674.033692176 2022-04-05T00:48:31.003948 15516282.538196796551 234483613.461600452662 249999895.999797254801 1 59674.033703838 2022-04-05T00:48:32.011550 15516290.481310749426 234483605.518593400717 249999895.999904155731 1 59674.033715357 2022-04-05T00:48:33.006844 15516380.471201974899 234483515.528847396374 249999896.000049382448 1 59674.033726937 2022-04-05T00:48:34.007343 15516281.030127555132 234483614.969872772694 249999896.000000327826 1 59674.033738602 2022-04-05T00:48:35.015214 15516317.414491569623 234483578.585543453693 249999896.000035017729 1 59674.033750061 2022-04-05T00:48:36.005265 15516274.841586023569 234483621.158410370350 249999895.999996393919 1 59674.033762091 2022-04-05T00:48:37.044672 15516288.748895348981 234483607.251077532768 249999895.999972879887 1 59674.033773289 2022-04-05T00:48:38.012163 15516380.901548281312 234483515.098487287760 249999896.000035583973 1 59674.033784780 2022-04-05T00:48:39.005005 15516291.881889795884 234483604.118027865887 249999895.999917656183 1 59674.033797156 2022-04-05T00:48:40.074298 15516312.349452828988 234483583.650580495596 249999896.000033318996 1 59674.033808031 2022-04-05T00:48:41.013892 15516296.470511432737 234483599.529352962971 249999895.999864399433 1 59674.033819515 2022-04-05T00:48:42.006119 15516300.961556907743 234483595.038663685322 249999896.000220596790 1 59674.033831156 2022-04-05T00:48:43.011862 15516288.346850229427 234483607.653146982193 249999895.999997198582 1 59674.033843046 2022-04-05T00:48:44.039186 15516313.917466204613 234483582.082556962967 249999896.000023156404 1 59674.033854404 2022-04-05T00:48:45.020472 15516263.351935353130 234483632.648083269596 249999896.000018626451 1 59674.033865985 2022-04-05T00:48:46.021161 15516322.540923880413 234483573.459120422602 249999896.000044316053 1 59674.033877568 2022-04-05T00:48:47.021924 15516289.828871538863 234483606.171093642712 249999895.999965190887 1 59674.033889224 2022-04-05T00:48:48.028965 15516267.525173893198 234483628.474824815989 249999895.999998718500 1 59674.033900924 2022-04-05T00:48:49.039858 15516319.347034635022 234483576.652893334627 249999895.999927967787 1 59674.033912506 2022-04-05T00:48:50.040514 15516271.083523930982 234483624.916399866343 249999895.999923795462 1 59674.033923833 2022-04-05T00:48:51.019131 15516291.468271102756 234483604.531837582588 249999896.000108689070 1 59674.033935271 2022-04-05T00:48:52.007429 15516275.736861923710 234483620.263109833002 249999895.999971747398 1 59674.033947391 2022-04-05T00:48:53.054585 15516324.790077231824 234483571.209869295359 249999895.999946534634 1 59674.033958653 2022-04-05T00:48:54.027581 15516306.207922179252 234483589.791992276907 249999895.999914467335 1 59674.033970061 2022-04-05T00:48:55.013284 15516271.244788683951 234483624.755052924156 249999895.999841600657 1 59674.033981558 2022-04-05T00:48:56.006627 15516317.562982341275 234483578.436989068985 249999895.999971419573 1 59674.033993158 2022-04-05T00:48:57.008880 15516293.199289899319 234483602.800737380981 249999896.000027269125 1 59674.034004984 2022-04-05T00:48:58.030674 15516294.141814531758 234483601.858129739761 249999895.999944269657 1 59674.034016350 2022-04-05T00:48:59.012675 15516304.243643984199 234483591.756367564201 249999896.000011563301 1 59674.034028077 2022-04-05T00:49:00.025858 15516310.204552808776 234483585.795434057713 249999895.999986857176 1 59674.034039586 2022-04-05T00:49:01.020253 15516359.199726227671 234483536.800273984671 249999896.000000208616 1 59674.034052129 2022-04-05T00:49:02.103952 15516265.659310214221 234483630.340826511383 249999896.000136733055 1 59674.034063116 2022-04-05T00:49:03.053252 15516312.130143802613 234483583.869786798954 249999895.999930590391 1 59674.034075034 2022-04-05T00:49:04.082975 15516318.924418654293 234483577.075665891171 249999896.000084549189 1 59674.034086774 2022-04-05T00:49:05.097285 15516295.564315168187 234483600.435633450747 249999895.999948620796 1 59674.034097559 2022-04-05T00:49:06.029127 15516304.288818050176 234483591.711176574230 249999895.999994635582 1 59674.034109180 2022-04-05T00:49:07.033179 15516311.063207540661 234483584.936884105206 249999896.000091642141 1 59674.034120928 2022-04-05T00:49:08.048163 15516271.736563174054 234483624.263342857361 249999895.999906033278 1 59674.034132036 2022-04-05T00:49:09.007921 15516323.604123884812 234483572.395815759897 249999895.999939650297 1 59674.034143921 2022-04-05T00:49:10.034764 15516273.574502175674 234483622.425401031971 249999895.999903202057 1 59674.034155219 2022-04-05T00:49:11.010919 15516319.845051364973 234483576.154797315598 249999895.999848693609 1 59674.034166786 2022-04-05T00:49:12.010316 15516285.548734026030 234483610.451375484467 249999896.000109523535 1 59674.034178278 2022-04-05T00:49:13.003235 15516364.077398937196 234483531.922752290964 249999896.000151216984 1 59674.034189887 2022-04-05T00:49:14.006290 15516291.469957415015 234483604.530016452074 249999895.999973863363 1 59674.034201433 2022-04-05T00:49:15.003789 15516292.952589640394 234483603.047386646271 249999895.999976277351 1 59674.034212959 2022-04-05T00:49:15.999701 15516288.474044194445 234483607.526014834642 249999896.000059038401 1 59674.034224625 2022-04-05T00:49:17.007570 15516286.337383037433 234483609.662638694048 249999896.000021725893 1 59674.034236391 2022-04-05T00:49:18.024180 15516322.346153736115 234483573.653844535351 249999895.999998271465 1 59674.034247722 2022-04-05T00:49:19.003141 15516334.122002080083 234483561.878001153469 249999896.000003218651 1 59674.034259781 2022-04-05T00:49:20.045085 15516244.173641579226 234483651.826323658228 249999895.999965250492 1 59674.034271069 2022-04-05T00:49:21.020374 15516349.363645302132 234483546.636432886124 249999896.000078201294 1 59674.034282549 2022-04-05T00:49:22.012248 15516307.303751097992 234483588.696171313524 249999895.999922424555 1 59674.034294544 2022-04-05T00:49:23.048636 15516311.868006389588 234483584.131824791431 249999895.999831169844 1 59674.034305556 2022-04-05T00:49:24.000047 15516350.679976953194 234483545.320004165173 249999895.999981105328 1 59674.034317966 2022-04-05T00:49:25.072231 15516285.320158381015 234483610.679811120033 249999895.999969512224 1 59674.034329160 2022-04-05T00:49:26.039410 15516297.726491702721 234483598.273474723101 249999895.999966412783 1 59674.034340356 2022-04-05T00:49:27.006798 15516272.268723055720 234483623.731281757355 249999896.000004827976 1 59674.034351813 2022-04-05T00:49:27.996627 15516301.340524937958 234483594.659471541643 249999895.999996483326 1 59674.034363466 2022-04-05T00:49:29.003508 15516319.429126959294 234483576.570879161358 249999896.000006109476 1 59674.034374959 2022-04-05T00:49:29.996425 15516279.127932591364 234483616.872189402580 249999896.000121980906 1 59674.034386539 2022-04-05T00:49:30.996991 15516309.414436239749 234483586.585516422987 249999895.999952673912 1 59674.034398261 2022-04-05T00:49:32.009745 15516287.540853029117 234483608.459201723337 249999896.000054746866 1 59674.034409713 2022-04-05T00:49:32.999158 15516283.859572321177 234483612.140421837568 249999895.999994158745 1 59674.034421412 2022-04-05T00:49:34.009966 15516327.181617647409 234483568.818296194077 249999895.999913841486 1 59674.034432878 2022-04-05T00:49:35.000627 15516309.135339077562 234483586.864714324474 249999896.000053405762 1 59674.034444598 2022-04-05T00:49:36.013322 15516286.364824192598 234483609.635155081749 249999895.999979287386 1 59674.034456477 2022-04-05T00:49:37.039629 15516281.046467289329 234483614.953497499228 249999895.999964773655 1 59674.034467885 2022-04-05T00:49:38.025291 15516328.436347270384 234483567.563589870930 249999895.999937146902 1 59674.034479182 2022-04-05T00:49:39.001301 15516313.369192754850 234483582.630847334862 249999896.000040084124 1 59674.034490804 2022-04-05T00:49:40.005484 15516284.405683860183 234483611.594352424145 249999896.000036299229 1 59674.034502546 2022-04-05T00:49:41.019999 15516338.862526141107 234483557.137364625931 249999895.999890774488 1 59674.034513834 2022-04-05T00:49:41.995230 15516293.234145184979 234483602.765790581703 249999895.999935775995 1 59674.034525699 2022-04-05T00:49:43.020419 15516318.667159453034 234483577.332838714123 249999895.999998152256 1 59674.034537030 2022-04-05T00:49:43.999404 15516296.037131704390 234483599.962708473206 249999895.999840170145 1 59674.034548830 2022-04-05T00:49:45.018913 15516315.796066606417 234483580.203894793987 249999895.999961405993 1 59674.034560158 2022-04-05T00:49:45.997626 15516334.666605938226 234483561.333352148533 249999895.999958097935 1 59674.034572002 2022-04-05T00:49:47.021011 15516296.515487808734 234483599.484386444092 249999895.999874264002 1 59674.034583474 2022-04-05T00:49:48.012127 15516360.413682295009 234483535.586255639791 249999895.999937921762 1 59674.034594983 2022-04-05T00:49:49.006506 15516310.936439558864 234483585.063548266888 249999895.999987840652 1 59674.034606465 2022-04-05T00:49:49.998545 15516329.563209000975 234483566.436689734459 249999895.999898731709 1 59674.034617977 2022-04-05T00:49:50.993234 15516275.080946603790 234483620.919082701206 249999896.000029295683 1 59674.034629655 2022-04-05T00:49:52.002176 15516300.487228069454 234483595.512656897306 249999895.999884963036 1 59674.034641829 2022-04-05T00:49:53.054031 15516307.160147404298 234483588.839877843857 249999896.000025242567 1 59674.034652816 2022-04-05T00:49:54.003338 15516321.989861425012 234483574.010121583939 249999895.999983012676 1 59674.034664360 2022-04-05T00:49:55.000697 15516290.038184361532 234483605.961797058582 249999895.999981433153 1 59674.034676390 2022-04-05T00:49:56.040117 15516279.245610034093 234483616.754370480776 249999895.999980509281 1 59674.034687676 2022-04-05T00:49:57.015235 15516283.861426586285 234483612.138600736856 249999896.000027328730 1 59674.034699098 2022-04-05T00:49:58.002030 15516354.933087380603 234483541.066859930754 249999895.999947309494 1 59674.034710700 2022-04-05T00:49:59.004473 15516269.435383198783 234483626.564601361752 249999895.999984562397 1 59674.034722311 2022-04-05T00:50:00.007703 15516305.057783562690 234483590.942199230194 249999895.999982804060 1 59674.034733872 2022-04-05T00:50:01.006582 15516313.958340529352 234483582.041535973549 249999895.999876499176 1 59674.034750810 2022-04-05T00:50:02.469995 15516301.868966050446 234483594.130992531776 249999895.999958574772 1 59674.034758539 2022-04-05T00:50:03.137758 15516241.395584518090 234483654.604410678148 249999895.999995201826 1 59674.034769302 2022-04-05T00:50:04.067734 15516293.001928377897 234483602.998109877110 249999896.000038266182 1 59674.034781025 2022-04-05T00:50:05.080578 15516295.306000020355 234483600.694088041782 249999896.000088065863 1 59674.034792771 2022-04-05T00:50:06.095414 15516316.436468204483 234483579.563244611025 249999895.999712824821 1 59674.034803923 2022-04-05T00:50:07.058929 15516298.260431293398 234483597.739437401295 249999895.999868690968 1 59674.034815541 2022-04-05T00:50:08.062735 15516317.293498113751 234483578.706548929214 249999896.000047028065 1 59674.034826847 2022-04-05T00:50:09.039591 15516280.181240493432 234483615.818694263697 249999895.999934762716 1 59674.034838403 2022-04-05T00:50:10.037976 15516320.199247967452 234483575.800969600677 249999896.000217556953 1 59674.034850497 2022-04-05T00:50:11.082929 15516261.170620728284 234483634.829244315624 249999895.999865055084 1 59674.034861091 2022-04-05T00:50:11.998244 15516331.040018111467 234483564.960082054138 249999896.000100165606 1 59674.034872994 2022-04-05T00:50:13.026721 15516290.237845631316 234483605.762431740761 249999896.000277370214 1 59674.034884302 2022-04-05T00:50:14.003690 15516308.599876176566 234483587.400125235319 249999896.000001400709 1 59674.034895899 2022-04-05T00:50:15.005664 15516314.808321012184 234483581.191716670990 249999896.000037670135 1 59674.034907739 2022-04-05T00:50:16.028618 15516299.266283212230 234483596.733745872974 249999896.000029087067 1 59674.034919262 2022-04-05T00:50:17.024264 15516254.041876830161 234483641.958164364100 249999896.000041186810 1 59674.034931075 2022-04-05T00:50:18.044877 15516284.907818440348 234483611.092110276222 249999895.999928712845 1 59674.034942381 2022-04-05T00:50:19.021725 15516338.068003043532 234483557.932024776936 249999896.000027835369 1 59674.034954274 2022-04-05T00:50:20.049235 15516322.726529533044 234483573.273414522409 249999895.999944061041 1 59674.034965936 2022-04-05T00:50:21.056848 15516298.965183870867 234483597.034561693668 249999895.999745577574 1 59674.034977447 2022-04-05T00:50:22.051431 15516354.003991216421 234483541.996059179306 249999896.000050395727 1 59674.034988982 2022-04-05T00:50:23.048023 15516275.345026744530 234483620.655140519142 249999896.000167250633 1 59674.035000494 2022-04-05T00:50:24.042635 15516323.572997935116 234483572.426972448826 249999895.999970376492 1 59674.035012678 2022-04-05T00:50:25.095398 15516307.848650397733 234483588.151315152645 249999895.999965548515 1 59674.035023132 2022-04-05T00:50:25.998641 15516296.076739745215 234483599.923404693604 249999896.000144451857 1 59674.035035349 2022-04-05T00:50:27.054141 15516298.638204297051 234483597.361901491880 249999896.000105798244 1 59674.035046277 2022-04-05T00:50:27.998355 15516305.031026026234 234483590.968955188990 249999895.999981224537 1 59674.035058489 2022-04-05T00:50:29.053444 15516298.147710321471 234483597.852269321680 249999895.999979645014 1 59674.035069732 2022-04-05T00:50:30.024838 15516299.827834265307 234483596.172153711319 249999895.999987989664 1 59674.035081126 2022-04-05T00:50:31.009245 15516272.534198207781 234483623.465772926807 249999895.999971121550 1 59674.035092996 2022-04-05T00:50:32.034897 15516316.251438582316 234483579.748595207930 249999896.000033795834 1 59674.035104558 2022-04-05T00:50:33.033833 15516301.372546447441 234483594.627464652061 249999896.000011086464 1 59674.035116225 2022-04-05T00:50:34.041783 15516287.168536582962 234483608.831457316875 249999895.999993890524 1 59674.035127686 2022-04-05T00:50:35.032063 15516338.547198059037 234483557.452859461308 249999896.000057518482 1 59674.035139228 2022-04-05T00:50:36.029314 15516281.518308952451 234483614.481669515371 249999895.999978482723 1 59674.035150936 2022-04-05T00:50:37.040845 15516278.078605571762 234483617.921454548836 249999896.000060111284 1 59674.035162121 2022-04-05T00:50:38.007247 15516323.938983319327 234483572.061021417379 249999896.000004738569 1 59674.035173676 2022-04-05T00:50:39.005580 15516281.060871664435 234483614.939187526703 249999896.000059187412 1 59674.035186198 2022-04-05T00:50:40.087513 15516328.094338759780 234483567.905637592077 249999895.999976336956 1 59674.035196784 2022-04-05T00:50:41.002183 15516313.967904873192 234483582.032048463821 249999895.999953329563 1 59674.035208361 2022-04-05T00:50:42.002383 15516339.379850158468 234483556.620143711567 249999895.999993860722 1 59674.035220244 2022-04-05T00:50:43.029085 15516299.266889307648 234483596.733128339052 249999896.000017642975 1 59674.035231460 2022-04-05T00:50:43.998129 15516287.442363059148 234483608.557411074638 249999895.999774128199 1 59674.035243498 2022-04-05T00:50:45.038189 15516248.247519586235 234483647.752507507801 249999896.000027090311 1 59674.035254804 2022-04-05T00:50:46.015089 15516356.207276590168 234483539.792883098125 249999896.000159680843 1 59674.035266357 2022-04-05T00:50:47.013274 15516335.040755799040 234483560.959282815456 249999896.000038623810 1 59674.035278828 2022-04-05T00:50:48.090735 15516305.396656183526 234483590.603292226791 249999895.999948412180 1 59674.035289474 2022-04-05T00:50:49.010551 15516309.708781315014 234483586.291262775660 249999896.000044077635 1 59674.035301679 2022-04-05T00:50:50.065080 15516306.566704537719 234483589.433282494545 249999895.999987035990 1 59674.035312952 2022-04-05T00:50:51.039040 15516310.769880967215 234483585.230026364326 249999895.999907344580 1 59674.035324114 2022-04-05T00:50:52.003489 15516289.003768900409 234483606.996235489845 249999896.000004380941 1 59674.035335946 2022-04-05T00:50:53.025774 15516303.488111028448 234483592.511764138937 249999895.999875158072 1 59674.035347559 2022-04-05T00:50:54.029106 15516338.677663749084 234483557.322232455015 249999895.999896198511 1 59674.035359569 2022-04-05T00:50:55.066779 15516279.427228610963 234483616.572742581367 249999895.999971181154 1 59674.035370840 2022-04-05T00:50:56.040568 15516302.633288580924 234483593.366603612900 249999895.999892205000 1 59674.035382221 2022-04-05T00:50:57.023874 15516326.406868888065 234483569.593079686165 249999895.999948561192 1 59674.035393967 2022-04-05T00:50:58.038791 15516284.210374487564 234483611.789694577456 249999896.000069051981 1 59674.035405151 2022-04-05T00:50:59.005029 15516317.893121553585 234483578.106838613749 249999895.999960154295 1 59674.035416762 2022-04-05T00:51:00.008236 15516307.501095660031 234483588.498842030764 249999895.999937683344 1 59674.035428331 2022-04-05T00:51:01.007837 15516309.493478000164 234483586.506572544575 249999896.000050544739 1 59674.035441707 2022-04-05T00:51:02.163490 15516295.629270799458 234483600.370768189430 249999896.000038981438 1 59674.035451783 2022-04-05T00:51:03.034041 15516306.032222375274 234483589.967858076096 249999896.000080466270 1 59674.035463513 2022-04-05T00:51:04.047554 15516270.257955016568 234483625.742114394903 249999896.000069409609 1 59674.035474824 2022-04-05T00:51:05.024766 15516306.093109533191 234483589.907037794590 249999896.000147342682 1 59674.035486725 2022-04-05T00:51:06.053034 15516269.027863200754 234483626.972001701593 249999895.999864906073 1 59674.035497884 2022-04-05T00:51:07.017160 15516325.714548090473 234483570.285533964634 249999896.000082045794 1 59674.035509848 2022-04-05T00:51:08.050837 15516307.971121490002 234483588.028891772032 249999896.000013262033 1 59674.035521163 2022-04-05T00:51:09.028448 15516263.434122320265 234483632.565814137459 249999895.999936461449 1 59674.035532948 2022-04-05T00:51:10.046705 15516348.277375170961 234483547.722612231970 249999895.999987393618 1 59674.035543942 2022-04-05T00:51:10.996618 15516294.652738325298 234483601.347296237946 249999896.000034570694 1 59674.035555991 2022-04-05T00:51:12.037651 15516302.941588198766 234483593.058329969645 249999895.999918162823 1 59674.035567117 2022-04-05T00:51:12.998936 15516272.513628838584 234483623.486566454172 249999896.000195294619 1 59674.035578829 2022-04-05T00:51:14.010824 15516284.272282371297 234483611.727625876665 249999895.999908238649 1 59674.035590434 2022-04-05T00:51:15.013529 15516325.015004426241 234483570.985054939985 249999896.000059366226 1 59674.035601863 2022-04-05T00:51:16.000922 15516308.782122578472 234483587.217891335487 249999896.000013917685 1 59674.035613491 2022-04-05T00:51:17.005648 15516287.790349466726 234483608.209705680609 249999896.000055134296 1 59674.035625312 2022-04-05T00:51:18.026988 15516296.842736847699 234483599.157463997602 249999896.000200837851 1 59674.035636518 2022-04-05T00:51:18.995192 15516317.948843250051 234483578.051233232021 249999896.000076472759 1 59674.035648214 2022-04-05T00:51:20.005683 15516292.724437719211 234483603.275575220585 249999896.000012934208 1 59674.035660353 2022-04-05T00:51:21.054440 15516319.201123289764 234483576.798942834139 249999896.000066131353 1 59674.035671702 2022-04-05T00:51:22.035037 15516263.808395350352 234483632.191667288542 249999896.000062644482 1 59674.035683128 2022-04-05T00:51:23.022281 15516332.174473244697 234483563.825548350811 249999896.000021606684 1 59674.035694499 2022-04-05T00:51:24.004691 15516302.423863023520 234483593.576152294874 249999896.000015318394 1 59674.035706173 2022-04-05T00:51:25.013319 15516275.498998409137 234483620.501194506884 249999896.000192910433 1 59674.035717845 2022-04-05T00:51:26.021800 15516307.719604924321 234483588.280506700277 249999896.000111639500 1 59674.035729104 2022-04-05T00:51:26.994587 15516313.443982418627 234483582.556034505367 249999896.000016927719 1 59674.035740772 2022-04-05T00:51:28.002718 15516251.023903632537 234483644.976125717163 249999896.000029355288 1 59674.035752308 2022-04-05T00:51:28.999408 15516285.262758228928 234483610.737299829721 249999896.000058054924 1 59674.035764342 2022-04-05T00:51:30.039158 15516292.373504089192 234483603.626541286707 249999896.000045388937 1 59674.035775473 2022-04-05T00:51:31.000902 15516296.946978243068 234483599.053008317947 249999895.999986559153 1 59674.035787149 2022-04-05T00:51:32.009721 15516305.022131573409 234483590.977993637323 249999896.000125199556 1 59674.035798600 2022-04-05T00:51:32.999024 15516311.488696144894 234483584.511348038912 249999896.000044196844 1 59674.035810357 2022-04-05T00:51:34.014858 15516334.349872546270 234483561.650045543909 249999895.999918103218 1 59674.035822110 2022-04-05T00:51:35.030324 15516272.343816723675 234483623.656123161316 249999895.999939888716 1 59674.035833505 2022-04-05T00:51:36.014823 15516285.503573801368 234483610.496503859758 249999896.000077664852 1 59674.035844792 2022-04-05T00:51:36.989997 15516369.133630122989 234483526.866515696049 249999896.000145822763 1 59674.035856836 2022-04-05T00:51:38.030666 15516266.576086804271 234483629.423903554678 249999895.999990344048 1 59674.035868130 2022-04-05T00:51:39.006397 15516309.781292391941 234483586.218709141016 249999896.000001519918 1 59674.035879849 2022-04-05T00:51:40.018984 15516322.176924899220 234483573.822892576456 249999895.999817490578 1 59674.035891340 2022-04-05T00:51:41.011789 15516285.858892504126 234483610.141068756580 249999895.999961256981 1 59674.035902807 2022-04-05T00:51:42.002564 15516286.572131691501 234483609.427915304899 249999896.000046998262 1 59674.035914499 2022-04-05T00:51:43.012725 15516303.364754352719 234483592.635268300772 249999896.000022649765 1 59674.035926257 2022-04-05T00:51:44.028585 15516322.424503639340 234483573.575554013252 249999896.000057637691 1 59674.035937514 2022-04-05T00:51:45.001219 15516296.453138059005 234483599.546956360340 249999896.000094413757 1 59674.035949308 2022-04-05T00:51:46.020219 15516304.107166031376 234483591.892743468285 249999895.999909490347 1 59674.035960597 2022-04-05T00:51:46.995631 15516331.356935365126 234483564.642978101969 249999895.999913454056 1 59674.035972243 2022-04-05T00:51:48.001810 15516318.626083079726 234483577.373963743448 249999896.000046819448 1 59674.035983759 2022-04-05T00:51:48.996764 15516261.562767818570 234483634.437229305506 249999895.999997138977 1 59674.035995556 2022-04-05T00:51:50.016006 15516378.806408833712 234483517.193637847900 249999896.000046670437 1 59674.036006909 2022-04-05T00:51:50.996940 15516315.142870575190 234483580.857188791037 249999896.000059366226 1 59674.036019625 2022-04-05T00:51:52.095603 15516284.705059261993 234483611.294815450907 249999895.999874711037 1 59674.036030313 2022-04-05T00:51:53.019056 15516315.998664053157 234483580.001194149256 249999895.999858200550 1 59674.036041821 2022-04-05T00:51:54.013328 15516288.683725260198 234483607.316381335258 249999896.000106602907 1 59674.036053363 2022-04-05T00:51:55.010572 15516269.888110278174 234483626.111884593964 249999895.999994874001 1 59674.036065028 2022-04-05T00:51:56.018429 15516332.329206047580 234483563.670699059963 249999895.999905109406 1 59674.036076326 2022-04-05T00:51:56.994608 15516294.820853456855 234483601.179332733154 249999896.000186204910 1 59674.036088336 2022-04-05T00:51:58.032252 15516326.438895987347 234483569.561096310616 249999895.999992311001 1 59674.036099530 2022-04-05T00:51:58.999387 15516302.108163133264 234483593.891839951277 249999896.000003099442 1 59674.036111148 2022-04-05T00:52:00.003142 15516337.584974993020 234483558.415012359619 249999895.999987363815 1 59674.036122830 2022-04-05T00:52:01.012507 15516307.118416322395 234483588.881790935993 249999896.000207245350 1 59674.036138401 2022-04-05T00:52:02.357861 15516236.951637003571 234483659.048310816288 249999895.999947816133 1 59674.036146820 2022-04-05T00:52:03.085239 15516292.040153896436 234483603.959855705500 249999896.000009596348 1 59674.036157896 2022-04-05T00:52:04.042247 15516339.551938885823 234483556.448134243488 249999896.000073134899 1 59674.036169731 2022-04-05T00:52:05.064744 15516279.416705114767 234483616.583374828100 249999896.000079929829 1 59674.036181367 2022-04-05T00:52:06.070072 15516314.506787009537 234483581.493154555559 249999895.999941557646 1 59674.036192720 2022-04-05T00:52:07.051043 15516308.517038144171 234483587.483005702496 249999896.000043839216 1 59674.036204210 2022-04-05T00:52:08.043794 15516259.107510827482 234483636.892330437899 249999895.999841272831 1 59674.036215917 2022-04-05T00:52:09.055224 15516343.817252555862 234483552.182910561562 249999896.000163108110 1 59674.036226933 2022-04-05T00:52:10.007017 15516258.746730878949 234483637.253149956465 249999895.999880850315 1 59674.036238543 2022-04-05T00:52:11.010109 15516329.588486151770 234483566.411583036184 249999896.000069200993 1 59674.036250318 2022-04-05T00:52:12.027504 15516263.889188829809 234483632.110804677010 249999895.999993503094 1 59674.036261577 2022-04-05T00:52:13.000232 15516294.651328844950 234483601.348638713360 249999895.999967545271 1 59674.036273772 2022-04-05T00:52:14.053931 15516287.086166189983 234483608.913829952478 249999895.999996155500 1 59674.036285161 2022-04-05T00:52:15.037866 15516317.347448782995 234483578.652492463589 249999895.999941259623 1 59674.036296786 2022-04-05T00:52:16.042310 15516313.022887615487 234483582.977105289698 249999895.999992907047 1 59674.036308288 2022-04-05T00:52:17.036103 15516320.480277677998 234483575.519715189934 249999895.999992877245 1 59674.036319966 2022-04-05T00:52:18.045098 15516281.285379959270 234483614.714646965265 249999896.000026911497 1 59674.036331274 2022-04-05T00:52:19.022052 15516278.674763154238 234483617.325279027224 249999896.000042170286 1 59674.036342766 2022-04-05T00:52:20.014978 15516334.971507016569 234483561.028570353985 249999896.000077366829 1 59674.036354705 2022-04-05T00:52:21.046504 15516316.802460266277 234483579.197512656450 249999895.999972909689 1 59674.036366158 2022-04-05T00:52:22.036050 15516296.722873549908 234483599.277090638876 249999895.999964177608 1 59674.036377696 2022-04-05T00:52:23.032950 15516318.609921324998 234483577.390089958906 249999896.000011295080 1 59674.036388926 2022-04-05T00:52:24.003191 15516270.797355111688 234483625.202774703503 249999896.000129818916 1 59674.036400742 2022-04-05T00:52:25.024081 15516312.120386205614 234483583.879602968693 249999895.999989181757 1 59674.036412497 2022-04-05T00:52:26.039756 15516319.699895938858 234483576.300197839737 249999896.000093787909 1 59674.036424021 2022-04-05T00:52:27.035384 15516340.451969498768 234483555.548103958368 249999896.000073462725 1 59674.036435588 2022-04-05T00:52:28.034828 15516294.162197034806 234483601.837800085545 249999895.999997109175 1 59674.036446833 2022-04-05T00:52:29.006347 15516305.662435580045 234483590.337584078312 249999896.000019669533 1 59674.036458631 2022-04-05T00:52:30.025720 15516327.592276582494 234483568.407660007477 249999895.999936580658 1 59674.036470241 2022-04-05T00:52:31.028817 15516303.494423432276 234483592.505462646484 249999895.999886065722 1 59674.036481556 2022-04-05T00:52:32.006421 15516281.165023729205 234483614.834938228130 249999895.999961972237 1 59674.036493300 2022-04-05T00:52:33.021135 15516302.716814076528 234483593.283171832561 249999895.999985903502 1 59674.036504792 2022-04-05T00:52:34.014053 15516313.559809543192 234483582.440117627382 249999895.999927163124 1 59674.036516465 2022-04-05T00:52:35.022588 15516306.049337035045 234483589.950595557690 249999895.999932587147 1 59674.036528238 2022-04-05T00:52:36.039727 15516329.916003797203 234483566.083988547325 249999895.999992340803 1 59674.036540026 2022-04-05T00:52:37.058263 15516271.565015083179 234483624.435001045465 249999896.000016123056 1 59674.036551136 2022-04-05T00:52:38.018094 15516319.607281496748 234483576.392784535885 249999896.000066041946 1 59674.036562695 2022-04-05T00:52:39.016810 15516256.835825012997 234483639.164153009653 249999895.999978035688 1 59674.036574279 2022-04-05T00:52:40.017680 15516314.090462382883 234483581.909545600414 249999896.000007987022 1 59674.036586212 2022-04-05T00:52:41.048668 15516307.370328217745 234483588.629679173231 249999896.000007390976 1 59674.036597435 2022-04-05T00:52:42.018413 15516259.192992629483 234483636.806882262230 249999895.999874889851 1 59674.036609344 2022-04-05T00:52:43.047306 15516309.609845126048 234483586.390210241079 249999896.000055372715 1 59674.036620579 2022-04-05T00:52:44.018018 15516269.358737584203 234483626.641297787428 249999896.000035375357 1 59674.036632253 2022-04-05T00:52:45.026649 15516276.814201306552 234483619.185829311609 249999896.000030606985 1 59674.036644221 2022-04-05T00:52:46.060721 15516273.840897703543 234483622.159139454365 249999896.000037163496 1 59674.036655558 2022-04-05T00:52:47.040196 15516331.006984716281 234483564.993036031723 249999896.000020742416 1 59674.036667246 2022-04-05T00:52:48.050071 15516281.930012628436 234483614.070054143667 249999896.000066757202 1 59674.036678594 2022-04-05T00:52:49.030508 15516316.091455029324 234483579.908632695675 249999896.000087738037 1 59674.036690563 2022-04-05T00:52:50.064683 15516289.028907107189 234483606.971145868301 249999896.000052988529 1 59674.036701513 2022-04-05T00:52:51.010772 15516334.156319992617 234483561.843811690807 249999896.000131696463 1 59674.036712949 2022-04-05T00:52:51.998761 15516294.947073329240 234483601.052944093943 249999896.000017434359 1 59674.036724872 2022-04-05T00:52:53.028959 15516337.478962704539 234483558.521101504564 249999896.000064194202 1 59674.036736190 2022-04-05T00:52:54.006800 15516327.195690324530 234483568.804359287024 249999896.000049620867 1 59674.036747904 2022-04-05T00:52:55.018927 15516315.975022986531 234483580.025069713593 249999896.000092685223 1 59674.036759535 2022-04-05T00:52:56.023812 15516325.585548372939 234483570.414389729500 249999895.999938100576 1 59674.036770892 2022-04-05T00:52:57.005121 15516303.160540835932 234483592.839451789856 249999895.999992638826 1 59674.036782446 2022-04-05T00:52:58.003328 15516334.666990811005 234483561.333006203175 249999895.999997019768 1 59674.036794442 2022-04-05T00:52:59.039816 15516335.806661462411 234483560.193396449089 249999896.000057905912 1 59674.036805550 2022-04-05T00:52:59.999509 15516280.857842504978 234483615.142184704542 249999896.000027209520 1 59674.036817562 2022-04-05T00:53:01.037362 15516320.806271497160 234483575.193833559752 249999896.000105053186 1 59674.036829912 2022-04-05T00:53:02.104384 15516315.160200096667 234483580.839796543121 249999895.999996632338 1 59674.036840981 2022-04-05T00:53:03.060759 15516357.667424887419 234483538.332542568445 249999895.999967455864 1 59674.036852887 2022-04-05T00:53:04.089448 15516291.198692319915 234483604.801231503487 249999895.999923825264 1 59674.036863544 2022-04-05T00:53:05.010188 15516300.846508074552 234483595.153506398201 249999896.000014483929 1 59674.036875510 2022-04-05T00:53:06.044041 15516311.505329553038 234483584.494599193335 249999895.999928742647 1 59674.036886998 2022-04-05T00:53:07.036601 15516303.763509722427 234483592.236622929573 249999896.000132650137 1 59674.036898357 2022-04-05T00:53:08.018046 15516293.769795512781 234483602.230216920376 249999896.000012427568 1 59674.036910404 2022-04-05T00:53:09.058905 15516268.398009538651 234483627.601839482784 249999895.999849021435 1 59674.036921435 2022-04-05T00:53:10.011969 15516386.216855837032 234483509.783034563065 249999895.999890387058 1 59674.036932856 2022-04-05T00:53:10.998782 15516234.638816606253 234483661.361191928387 249999896.000008523464 1 59674.036944522 2022-04-05T00:53:12.006667 15516270.326141247526 234483625.673700660467 249999895.999841898680 1 59674.036956088 2022-04-05T00:53:13.006008 15516340.386359455064 234483555.613723874092 249999896.000083327293 1 59674.036967753 2022-04-05T00:53:14.013855 15516300.481614546850 234483595.518452554941 249999896.000067114830 1 59674.036979507 2022-04-05T00:53:15.029376 15516319.014397697523 234483576.985692501068 249999896.000090211630 1 59674.036990744 2022-04-05T00:53:16.000282 15516304.052839478478 234483591.947062432766 249999895.999901920557 1 59674.037002387 2022-04-05T00:53:17.006248 15516316.634377084672 234483579.365632623434 249999896.000009715557 1 59674.037014151 2022-04-05T00:53:18.022689 15516312.666830057278 234483583.332963317633 249999895.999793380499 1 59674.037025589 2022-04-05T00:53:19.010866 15516292.863119930029 234483603.136846035719 249999895.999965965748 1 59674.037037329 2022-04-05T00:53:20.025229 15516311.150676757097 234483584.849278926849 249999895.999955683947 1 59674.037048624 2022-04-05T00:53:21.001137 15516298.546028880402 234483597.453897833824 249999895.999926716089 1 59674.037060405 2022-04-05T00:53:22.018980 15516302.135535459965 234483593.864464014769 249999895.999999463558 1 59674.037071766 2022-04-05T00:53:23.000584 15516372.091781906784 234483523.908388435841 249999896.000170350075 1 59674.037083442 2022-04-05T00:53:24.009380 15516302.177991902456 234483593.822050780058 249999896.000042676926 1 59674.037095070 2022-04-05T00:53:25.014066 15516296.266537593678 234483599.733355700970 249999895.999893307686 1 59674.037107594 2022-04-05T00:53:26.096127 15516265.910068107769 234483630.089877307415 249999895.999945402145 1 59674.037118071 2022-04-05T00:53:27.001291 15516272.502604082227 234483623.497365653515 249999895.999969720840 1 59674.037129975 2022-04-05T00:53:28.029885 15516320.241828540340 234483575.758198231459 249999896.000026762486 1 59674.037141311 2022-04-05T00:53:29.009321 15516265.062705008313 234483630.937322795391 249999896.000027805567 1 59674.037152888 2022-04-05T00:53:30.009532 15516279.657279880717 234483616.342651367188 249999895.999931246042 1 59674.037164617 2022-04-05T00:53:31.022921 15516338.559714790434 234483557.440312683582 249999896.000027477741 1 59674.037176128 2022-04-05T00:53:32.017424 15516313.014095172286 234483582.985990852118 249999896.000086009502 1 59674.037187610 2022-04-05T00:53:33.009526 15516308.549126965925 234483587.450796544552 249999895.999923497438 1 59674.037198980 2022-04-05T00:53:33.991886 15516289.557728931308 234483606.442437171936 249999896.000166118145 1 59674.037210784 2022-04-05T00:53:35.011731 15516305.530436882749 234483590.469566762447 249999896.000003635883 1 59674.037222639 2022-04-05T00:53:36.036021 15516280.451514963061 234483615.548460543156 249999895.999975502491 1 59674.037233833 2022-04-05T00:53:37.003183 15516326.124840252101 234483569.875148534775 249999895.999988794327 1 59674.037245553 2022-04-05T00:53:38.015798 15516275.802439846098 234483620.197433173656 249999895.999873012304 1 59674.037257103 2022-04-05T00:53:39.013702 15516301.079016642645 234483594.921024441719 249999896.000041097403 1 59674.037268805 2022-04-05T00:53:40.024742 15516311.362398590893 234483584.637599140406 249999895.999997735023 1 59674.037280348 2022-04-05T00:53:41.022035 15516293.540078684688 234483602.459923505783 249999896.000002205372 1 59674.037291761 2022-04-05T00:53:42.008129 15516333.707280652598 234483562.292603850365 249999895.999884516001 1 59674.037303314 2022-04-05T00:53:43.006311 15516298.941933961585 234483597.058125942945 249999896.000059902668 1 59674.037314978 2022-04-05T00:53:44.014139 15516287.622595658526 234483608.377400755882 249999895.999996423721 1 59674.037326376 2022-04-05T00:53:44.998862 15516279.732077492401 234483616.267907023430 249999895.999984502792 1 59674.037337975 2022-04-05T00:53:46.001051 15516327.512359317392 234483568.487547814846 249999895.999907135963 1 59674.037349764 2022-04-05T00:53:47.019625 15516309.829782903194 234483586.170192211866 249999895.999975115061 1 59674.037361587 2022-04-05T00:53:48.041146 15516291.820763306692 234483604.179160773754 249999895.999924093485 1 59674.037372698 2022-04-05T00:53:49.001087 15516302.389599304646 234483593.610472023487 249999896.000071316957 1 59674.037384298 2022-04-05T00:53:50.003340 15516319.385725257918 234483576.614350199699 249999896.000075459480 1 59674.037396054 2022-04-05T00:53:51.019075 15516312.624513937160 234483583.375367045403 249999895.999880969524 1 59674.037407356 2022-04-05T00:53:51.995538 15516310.074749764055 234483585.925279617310 249999896.000029385090 1 59674.037419117 2022-04-05T00:53:53.011669 15516277.068122893572 234483618.932023197412 249999896.000146090984 1 59674.037430551 2022-04-05T00:53:53.999599 15516290.735744846985 234483605.264275491238 249999896.000020325184 1 59674.037442304 2022-04-05T00:53:55.015064 15516328.188659278676 234483567.811473339796 249999896.000132620335 1 59674.037453972 2022-04-05T00:53:56.023186 15516282.718416726217 234483613.281641036272 249999896.000057756901 1 59674.037465403 2022-04-05T00:53:57.010854 15516322.111932279542 234483573.888142913580 249999896.000075191259 1 59674.037477050 2022-04-05T00:53:58.017063 15516278.766863152385 234483617.233180969954 249999896.000044107437 1 59674.037488461 2022-04-05T00:53:59.003066 15516316.168334349990 234483579.831625103951 249999895.999959468842 1 59674.037500215 2022-04-05T00:54:00.018545 15516318.461142232642 234483577.538810133934 249999895.999952375889 1 59674.037511561 2022-04-05T00:54:00.998860 15516283.812907988206 234483612.187310814857 249999896.000218808651 1 59674.037526985 2022-04-05T00:54:02.331508 15516274.173743106425 234483621.826210618019 249999895.999953716993 1 59674.037535879 2022-04-05T00:54:03.099965 15516312.325550882146 234483583.674401015043 249999895.999951899052 1 59674.037546983 2022-04-05T00:54:04.059374 15516319.224044125527 234483576.776046007872 249999896.000090122223 1 59674.037559178 2022-04-05T00:54:05.112991 15516295.084728963673 234483600.915497839451 249999896.000226795673 1 59674.037570439 2022-04-05T00:54:06.085925 15516365.663412047550 234483530.336648732424 249999896.000060766935 1 59674.037582133 2022-04-05T00:54:07.096264 15516284.769933976233 234483611.229979038239 249999895.999913007021 1 59674.037593452 2022-04-05T00:54:08.074240 15516312.869519161060 234483583.130562067032 249999896.000081241131 1 59674.037604811 2022-04-05T00:54:09.055640 15516312.173989158124 234483583.826033920050 249999896.000023066998 1 59674.037616311 2022-04-05T00:54:10.049282 15516300.949380774051 234483595.050617247820 249999895.999998033047 1 59674.037627999 2022-04-05T00:54:11.059120 15516264.381665697321 234483631.618295758963 249999895.999961465597 1 59674.037639358 2022-04-05T00:54:12.040559 15516291.688365373760 234483604.311694890261 249999896.000060260296 1 59674.037651017 2022-04-05T00:54:13.047858 15516264.297642344609 234483631.702423959970 249999896.000066310167 1 59674.037662271 2022-04-05T00:54:14.020257 15516347.706369355321 234483548.293502181768 249999895.999871551991 1 59674.037674303 2022-04-05T00:54:15.059768 15516255.178843433037 234483640.821252912283 249999896.000096350908 1 59674.037685719 2022-04-05T00:54:16.046161 15516269.491430208087 234483626.508523106575 249999895.999953329563 1 59674.037697216 2022-04-05T00:54:17.039510 15516281.620682911947 234483614.379508435726 249999896.000191360712 1 59674.037709040 2022-04-05T00:54:18.061070 15516326.804737119004 234483569.195144146681 249999895.999881267548 1 59674.037720577 2022-04-05T00:54:19.057895 15516336.552882719785 234483559.447180360556 249999896.000063091516 1 59674.037731960 2022-04-05T00:54:20.041337 15516298.751738125458 234483597.248281747103 249999896.000019878149 1 59674.037743742 2022-04-05T00:54:21.059324 15516281.410112321377 234483614.589831054211 249999895.999943375587 1 59674.037755382 2022-04-05T00:54:22.064978 15516319.179236622527 234483576.820730417967 249999895.999967038631 1 59674.037766797 2022-04-05T00:54:23.051241 15516292.407123208046 234483603.592771440744 249999895.999894648790 1 59674.037778183 2022-04-05T00:54:24.035048 15516298.441753154621 234483597.558355659246 249999896.000108808279 1 59674.037790227 2022-04-05T00:54:25.075623 15516281.846198678017 234483614.153687864542 249999895.999886542559 1 59674.037801885 2022-04-05T00:54:26.082860 15516318.141786187887 234483577.858369916677 249999896.000156104565 1 59674.037813468 2022-04-05T00:54:27.083668 15516313.627972841263 234483582.371949344873 249999895.999922186136 1 59674.037824680 2022-04-05T00:54:28.052365 15516313.913766684011 234483582.086190253496 249999895.999956935644 1 59674.037836278 2022-04-05T00:54:29.054387 15516305.188289407641 234483590.811651200056 249999895.999940603971 1 59674.037848067 2022-04-05T00:54:30.072940 15516325.564027152956 234483570.436050951481 249999896.000078111887 1 59674.037859076 2022-04-05T00:54:31.024182 15516301.156288219616 234483594.843673318624 249999895.999961525202 1 59674.037870590 2022-04-05T00:54:32.018942 15516317.491830544546 234483578.508234232664 249999896.000064790249 1 59674.037882865 2022-04-05T00:54:33.079592 15516312.191188605502 234483583.808839261532 249999896.000027865171 1 59674.037893664 2022-04-05T00:54:34.012583 15516308.244999237359 234483587.755015611649 249999896.000014841557 1 59674.037905644 2022-04-05T00:54:35.047646 15516292.339218793437 234483603.660654217005 249999895.999873012304 1 59674.037916771 2022-04-05T00:54:36.008975 15516359.070478376001 234483536.929797321558 249999896.000275701284 1 59674.037928711 2022-04-05T00:54:37.040651 15516300.858606193215 234483595.141314893961 249999895.999921083450 1 59674.037940364 2022-04-05T00:54:38.047452 15516297.775472359732 234483598.224615484476 249999896.000087857246 1 59674.037951728 2022-04-05T00:54:39.029322 15516304.224668955430 234483591.775415360928 249999896.000084310770 1 59674.037964203 2022-04-05T00:54:40.107169 15516304.278880191967 234483591.721153885126 249999896.000034064054 1 59674.037974758 2022-04-05T00:54:41.019072 15516338.905162880197 234483557.094888657331 249999896.000051528215 1 59674.037986894 2022-04-05T00:54:42.067629 15516326.387352004647 234483569.612727284431 249999896.000079274178 1 59674.037998050 2022-04-05T00:54:43.031463 15516282.312326112762 234483613.687552988529 249999895.999879091978 1 59674.038009538 2022-04-05T00:54:44.024060 15516323.039995348081 234483572.960105091333 249999896.000100433826 1 59674.038021182 2022-04-05T00:54:45.030084 15516295.685857366771 234483600.314195126295 249999896.000052481890 1 59674.038032525 2022-04-05T00:54:46.010204 15516304.693774105981 234483591.306334644556 249999896.000108748674 1 59674.038044927 2022-04-05T00:54:47.081654 15516346.722524248064 234483549.277499824762 249999896.000024080276 1 59674.038056105 2022-04-05T00:54:48.047511 15516312.838538507000 234483583.161399066448 249999895.999937564135 1 59674.038068038 2022-04-05T00:54:49.078487 15516323.113032264635 234483572.886948913336 249999895.999981164932 1 59674.038079032 2022-04-05T00:54:50.028319 15516326.347065607086 234483569.652944326401 249999896.000009924173 1 59674.038090859 2022-04-05T00:54:51.050220 15516295.031766433269 234483600.968382567167 249999896.000149011612 1 59674.038101818 2022-04-05T00:54:51.997060 15516307.762468440458 234483588.237399816513 249999895.999868243933 1 59674.038113612 2022-04-05T00:54:53.016075 15516317.007470557466 234483578.992451578379 249999895.999922126532 1 59674.038125304 2022-04-05T00:54:54.026217 15516313.972865024582 234483582.027136802673 249999896.000001817942 1 59674.038136954 2022-04-05T00:54:55.032830 15516300.375055812299 234483595.625076174736 249999896.000131994486 1 59674.038149389 2022-04-05T00:54:56.107240 15516310.484936874360 234483585.515100210905 249999896.000037074089 1 59674.038160160 2022-04-05T00:54:57.037828 15516350.073459921405 234483545.926580578089 249999896.000040501356 1 59674.038171439 2022-04-05T00:54:58.012281 15516289.181830599904 234483606.818226069212 249999896.000056684017 1 59674.038183616 2022-04-05T00:54:59.064473 15516295.515144189820 234483600.484971910715 249999896.000116109848 1 59674.038194772 2022-04-05T00:55:00.028298 15516282.997288540006 234483613.002800941467 249999896.000089466572 1 59674.038206669 2022-04-05T00:55:01.056170 15516286.063754312694 234483609.936266034842 249999896.000020354986 1 59674.038221275 2022-04-05T00:55:02.318110 15516311.341072840616 234483584.659037262201 249999896.000110089779 1 59674.038231363 2022-04-05T00:55:03.189722 15516305.274882387370 234483590.725235909224 249999896.000118285418 1 59674.038242659 2022-04-05T00:55:04.165682 15516323.066756831482 234483572.933296203613 249999896.000053048134 1 59674.038253414 2022-04-05T00:55:05.095025 15516322.297409558669 234483573.702619582415 249999896.000029146671 1 59674.038265095 2022-04-05T00:55:06.104232 15516308.957519523799 234483587.042464673519 249999895.999984204769 1 59674.038276345 2022-04-05T00:55:07.076175 15516307.108553551137 234483588.891403585672 249999895.999957144260 1 59674.038287635 2022-04-05T00:55:08.051639 15516267.315927946940 234483628.684005171061 249999895.999933123589 1 59674.038299513 2022-04-05T00:55:09.077906 15516285.962284974754 234483610.037668794394 249999895.999953776598 1 59674.038310633 2022-04-05T00:55:10.038713 15516321.389360945672 234483574.610712260008 249999896.000073194504 1 59674.038322268 2022-04-05T00:55:11.043912 15516312.607918359339 234483583.392043977976 249999895.999962329865 1 59674.038333366 2022-04-05T00:55:12.002803 15516319.185607429594 234483576.814612567425 249999896.000220000744 1 59674.038345323 2022-04-05T00:55:13.035940 15516276.060666093603 234483619.939411193132 249999896.000077277422 1 59674.038356657 2022-04-05T00:55:14.015168 15516299.704920578748 234483596.295224070549 249999896.000144660473 1 59674.038368424 2022-04-05T00:55:15.031830 15516330.185829175636 234483565.814139187336 249999895.999968349934 1 59674.038380022 2022-04-05T00:55:16.033937 15516326.017193740234 234483569.982842803001 249999896.000036537647 1 59674.038391476 2022-04-05T00:55:17.023583 15516317.890376798809 234483578.109599471092 249999895.999976277351 1 59674.038402823 2022-04-05T00:55:18.003928 15516258.351183280349 234483637.648954391479 249999896.000137686729 1 59674.038415661 2022-04-05T00:55:19.113100 15516277.324668269604 234483618.675404101610 249999896.000072360039 1 59674.038426450 2022-04-05T00:55:20.045264 15516334.034537261352 234483561.965408235788 249999895.999945491552 1 59674.038437783 2022-04-05T00:55:21.024444 15516274.485582835972 234483621.514610677958 249999896.000193506479 1 59674.038449517 2022-04-05T00:55:22.038269 15516285.710127610713 234483610.289926707745 249999896.000054329634 1 59674.038460891 2022-04-05T00:55:23.020960 15516302.511927431449 234483593.488203316927 249999896.000130742788 1 59674.038472627 2022-04-05T00:55:24.034991 15516242.523790678009 234483653.476125329733 249999895.999916017056 1 59674.038484448 2022-04-05T00:55:25.056256 15516338.456044241786 234483557.544053226709 249999896.000097453594 1 59674.038495869 2022-04-05T00:55:26.043110 15516317.416685489938 234483578.583259105682 249999895.999944597483 1 59674.038507251 2022-04-05T00:55:27.026467 15516293.886350568384 234483602.113581448793 249999895.999932020903 1 59674.038518612 2022-04-05T00:55:28.008113 15516318.840704094619 234483577.159232467413 249999895.999936550856 1 59674.038530013 2022-04-05T00:55:28.993109 15516301.270813673735 234483594.729104071856 249999895.999917745590 1 59674.038541767 2022-04-05T00:55:30.008679 15516273.306501194835 234483622.693468987942 249999895.999970197678 1 59674.038553497 2022-04-05T00:55:31.022124 15516333.375049991533 234483562.624947190285 249999895.999997168779 1 59674.038565175 2022-04-05T00:55:32.031142 15516271.885544834659 234483624.114430546761 249999895.999975383282 1 59674.038576536 2022-04-05T00:55:33.012695 15516318.975054282695 234483577.025016814470 249999896.000071108341 1 59674.038588218 2022-04-05T00:55:34.022034 15516318.107589013875 234483577.892453104258 249999896.000042110682 1 59674.038599690 2022-04-05T00:55:35.013219 15516300.485123945400 234483595.514840990305 249999895.999964922667 1 59674.038611277 2022-04-05T00:55:36.014369 15516262.829505566508 234483633.170446783304 249999895.999952346087 1 59674.038622674 2022-04-05T00:55:36.998980 15516300.879579922184 234483595.120504528284 249999896.000084459782 1 59674.038634331 2022-04-05T00:55:38.006186 15516326.721882419661 234483569.278159320354 249999896.000041753054 1 59674.038646015 2022-04-05T00:55:39.015698 15516241.724845714867 234483654.275257468224 249999896.000103175640 1 59674.038657680 2022-04-05T00:55:40.023585 15516315.244521057233 234483580.755490094423 249999896.000011146069 1 59674.038669271 2022-04-05T00:55:41.025064 15516317.901962263510 234483578.098002851009 249999895.999965101480 1 59674.038680536 2022-04-05T00:55:41.998311 15516349.558200906962 234483546.441790491343 249999895.999991387129 1 59674.038692176 2022-04-05T00:55:43.004057 15516342.425758760422 234483553.574138939381 249999895.999897688627 1 59674.038703819 2022-04-05T00:55:44.009926 15516264.699467014521 234483631.300628036261 249999896.000095039606 1 59674.038715530 2022-04-05T00:55:45.021777 15516283.227897638455 234483612.772191464901 249999896.000089108944 1 59674.038727532 2022-04-05T00:55:46.058756 15516301.937347514555 234483594.062675714493 249999896.000023216009 1 59674.038738993 2022-04-05T00:55:47.049013 15516299.837210582569 234483596.162708729506 249999895.999919325113 1 59674.038750091 2022-04-05T00:55:48.007816 15516338.289801314473 234483557.710202544928 249999896.000003874302 1 59674.038761608 2022-04-05T00:55:49.002965 15516327.032966841012 234483568.967031478882 249999895.999998331070 1 59674.038773151 2022-04-05T00:55:50.000262 15516285.430559942499 234483610.569529056549 249999896.000088989735 1 59674.038785140 2022-04-05T00:55:51.036150 15516337.369969345629 234483558.630142301321 249999896.000111639500 1 59674.038796472 2022-04-05T00:55:52.015212 15516281.138669081032 234483614.861475288868 249999896.000144362450 1 59674.038808085 2022-04-05T00:55:53.018520 15516296.188477434218 234483599.811498731375 249999895.999976158142 1 59674.038819632 2022-04-05T00:55:54.016143 15516360.044435156509 234483535.955647975206 249999896.000083118677 1 59674.038831180 2022-04-05T00:55:55.013978 15516293.594602119178 234483602.405400127172 249999896.000002235174 1 59674.038842824 2022-04-05T00:55:56.020001 15516330.264068799093 234483565.735946476460 249999896.000015288591 1 59674.038854760 2022-04-05T00:55:57.051291 15516254.269407069311 234483641.730483889580 249999895.999890953302 1 59674.038866022 2022-04-05T00:55:58.024301 15516328.290292596444 234483567.709782987833 249999896.000075578690 1 59674.038877333 2022-04-05T00:55:59.001523 15516276.189500706270 234483619.810444712639 249999895.999945431948 1 59674.038889276 2022-04-05T00:56:00.033461 15516276.945282697678 234483619.054552793503 249999895.999835491180 1 59674.038901085 2022-04-05T00:56:01.053785 15516315.309298940003 234483580.690781444311 249999896.000080376863 1 59674.038917485 2022-04-05T00:56:02.470682 15516282.005494123325 234483613.994392246008 249999895.999886363745 1 59674.038924983 2022-04-05T00:56:03.118564 15516323.276384271681 234483572.723512023687 249999895.999896287918 1 59674.038936306 2022-04-05T00:56:04.096822 15516275.002589905635 234483620.997344821692 249999895.999934732914 1 59674.038947572 2022-04-05T00:56:05.070261 15516354.359331358224 234483541.640677213669 249999896.000008583069 1 59674.038958924 2022-04-05T00:56:06.051006 15516312.608476359397 234483583.391431301832 249999895.999907672405 1 59674.038970934 2022-04-05T00:56:07.088678 15516310.914184771478 234483585.085792154074 249999895.999976933002 1 59674.038982124 2022-04-05T00:56:08.055517 15516267.713123392314 234483628.286916464567 249999896.000039845705 1 59674.038993748 2022-04-05T00:56:09.059833 15516317.400962218642 234483578.599005430937 249999895.999967634678 1 59674.039005262 2022-04-05T00:56:10.054607 15516301.253214633092 234483594.746728897095 249999895.999943524599 1 59674.039016559 2022-04-05T00:56:11.030699 15516312.119628226385 234483583.880440294743 249999896.000068515539 1 59674.039028095 2022-04-05T00:56:12.027370 15516349.882691320032 234483546.117351889610 249999896.000043213367 1 59674.039039569 2022-04-05T00:56:13.018801 15516309.198590783402 234483586.801344841719 249999895.999935626984 1 59674.039051145 2022-04-05T00:56:14.018919 15516265.896007398143 234483630.104098349810 249999896.000105738640 1 59674.039063047 2022-04-05T00:56:15.047253 15516270.182535471395 234483625.817508488894 249999896.000043958426 1 59674.039074466 2022-04-05T00:56:16.033878 15516353.691144341603 234483542.308875352144 249999896.000019699335 1 59674.039085926 2022-04-05T00:56:17.023979 15516295.272345548496 234483600.727607607841 249999895.999953150749 1 59674.039098238 2022-04-05T00:56:18.087758 15516272.395198170096 234483623.604747027159 249999895.999945193529 1 59674.039109855 2022-04-05T00:56:19.091476 15516322.856356237084 234483573.143570423126 249999895.999926656485 1 59674.039120758 2022-04-05T00:56:20.033537 15516303.841545639560 234483592.158474117517 249999896.000019758940 1 59674.039132765 2022-04-05T00:56:21.070928 15516341.229082064703 234483554.771127164364 249999896.000209242105 1 59674.039144493 2022-04-05T00:56:22.084152 15516239.109328590333 234483656.890625059605 249999895.999953657389 1 59674.039155973 2022-04-05T00:56:23.076090 15516299.633038945496 234483596.366916537285 249999895.999955475330 1 59674.039167210 2022-04-05T00:56:24.046885 15516305.403725882992 234483590.596265286207 249999895.999991178513 1 59674.039178619 2022-04-05T00:56:25.032704 15516324.055035915226 234483571.944765508175 249999895.999801427126 1 59674.039189870 2022-04-05T00:56:26.004790 15516297.109842851758 234483598.890083938837 249999895.999926805496 1 59674.039202153 2022-04-05T00:56:27.066021 15516332.707894952968 234483563.292260318995 249999896.000155270100 1 59674.039214229 2022-04-05T00:56:28.109409 15516260.149157373235 234483635.850859284401 249999896.000016659498 1 59674.039225093 2022-04-05T00:56:29.048040 15516316.614477619529 234483579.385522961617 249999896.000000596046 1 59674.039236446 2022-04-05T00:56:30.028925 15516273.619448337704 234483622.380513042212 249999895.999961376190 1 59674.039248175 2022-04-05T00:56:31.042319 15516353.808190839365 234483542.191957265139 249999896.000148117542 1 59674.039259844 2022-04-05T00:56:32.050481 15516314.113632265478 234483581.886300444603 249999895.999932706356 1 59674.039270861 2022-04-05T00:56:33.002399 15516327.020016843453 234483568.979954719543 249999895.999971568584 1 59674.039282593 2022-04-05T00:56:34.016015 15516304.769334217533 234483591.230913311243 249999896.000247538090 1 59674.039294032 2022-04-05T00:56:35.004351 15516300.977709759027 234483595.022398203611 249999896.000107973814 1 59674.039305770 2022-04-05T00:56:36.018530 15516322.829587196931 234483573.170298010111 249999895.999885201454 1 59674.039317342 2022-04-05T00:56:37.018411 15516268.416378248483 234483627.583671450615 249999896.000049710274 1 59674.039328871 2022-04-05T00:56:38.014441 15516315.147586103529 234483580.852481842041 249999896.000067949295 1 59674.039340312 2022-04-05T00:56:39.002908 15516332.140476070344 234483563.859552651644 249999896.000028729439 1 59674.039351993 2022-04-05T00:56:40.012163 15516261.402094969526 234483634.597894221544 249999895.999989181757 1 59674.039363780 2022-04-05T00:56:41.030578 15516295.627992538735 234483600.372075259686 249999896.000067800283 1 59674.039375142 2022-04-05T00:56:42.012253 15516317.507594995201 234483578.492552578449 249999896.000147581100 1 59674.039386577 2022-04-05T00:56:43.000214 15516291.021505948156 234483604.978418380022 249999895.999924331903 1 59674.039398646 2022-04-05T00:56:44.042995 15516307.313303994015 234483588.686718285084 249999896.000022292137 1 59674.039409732 2022-04-05T00:56:45.000801 15516317.521534817293 234483578.478529602289 249999896.000064432621 1 59674.039421383 2022-04-05T00:56:46.007533 15516297.235697189346 234483598.764282107353 249999895.999979287386 1 59674.039432965 2022-04-05T00:56:47.008180 15516321.925169343129 234483574.074905872345 249999896.000075221062 1 59674.039444766 2022-04-05T00:56:48.027756 15516331.391536410898 234483564.608525693417 249999896.000062108040 1 59674.039456211 2022-04-05T00:56:49.016679 15516275.435443259776 234483620.564580202103 249999896.000023454428 1 59674.039467821 2022-04-05T00:56:50.019707 15516318.782853508368 234483577.217203587294 249999896.000057101250 1 59674.039479276 2022-04-05T00:56:51.009427 15516259.215082306415 234483636.784812361002 249999895.999894678593 1 59674.039491148 2022-04-05T00:56:52.035144 15516288.284438857809 234483607.715464085340 249999895.999902933836 1 59674.039502407 2022-04-05T00:56:53.007962 15516325.383922824636 234483570.616000443697 249999895.999923259020 1 59674.039514191 2022-04-05T00:56:54.026106 15516295.253095293418 234483600.746878534555 249999895.999973833561 1 59674.039525479 2022-04-05T00:56:55.001409 15516297.977612772956 234483598.022474437952 249999896.000087201595 1 59674.039537467 2022-04-05T00:56:56.037123 15516282.602579019964 234483613.397444725037 249999896.000023752451 1 59674.039549280 2022-04-05T00:56:57.057773 15516333.508725408465 234483562.491240680218 249999895.999966084957 1 59674.039560233 2022-04-05T00:56:58.004177 15516318.303949227557 234483577.696096807718 249999896.000046044588 1 59674.039571938 2022-04-05T00:56:59.015429 15516322.348051393405 234483573.652032256126 249999896.000083655119 1 59674.039583624 2022-04-05T00:57:00.025142 15516250.025057747960 234483645.974975287914 249999896.000033020973 1 59674.039595318 2022-04-05T00:57:01.035435 15516268.665863890201 234483627.334070473909 249999895.999934375286 1 59674.039607998 2022-04-05T00:57:02.130971 15516327.462262608111 234483568.537854969501 249999896.000117570162 1 59674.039619242 2022-04-05T00:57:03.102511 15516295.279869426042 234483600.720156908035 249999896.000026345253 1 59674.039629915 2022-04-05T00:57:04.024674 15516348.824443528429 234483547.175487548113 249999895.999931067228 1 59674.039641702 2022-04-05T00:57:05.043047 15516340.572420461103 234483555.427702426910 249999896.000122874975 1 59674.039653449 2022-04-05T00:57:06.057990 15516274.178157042712 234483621.821824640036 249999895.999981671572 1 59674.039665503 2022-04-05T00:57:07.099476 15516272.002512272447 234483623.997638434172 249999896.000150710344 1 59674.039676318 2022-04-05T00:57:08.033873 15516320.372290449217 234483575.627715826035 249999896.000006288290 1 59674.039687704 2022-04-05T00:57:09.017609 15516288.869120685384 234483607.130959481001 249999896.000080168247 1 59674.039699307 2022-04-05T00:57:10.020152 15516308.105745874345 234483587.894258022308 249999896.000003904104 1 59674.039710884 2022-04-05T00:57:11.020337 15516303.814922297373 234483592.185015797615 249999895.999938100576 1 59674.039722429 2022-04-05T00:57:12.017868 15516293.502478400245 234483602.497448891401 249999895.999927282333 1 59674.039733978 2022-04-05T00:57:13.015746 15516290.710729161277 234483605.289206564426 249999895.999935716391 1 59674.039745814 2022-04-05T00:57:14.038360 15516332.114978585392 234483563.885060012341 249999896.000038594007 1 59674.039757221 2022-04-05T00:57:15.023896 15516335.597817292437 234483560.402192294598 249999896.000009596348 1 59674.039768487 2022-04-05T00:57:15.997296 15516322.156957259402 234483573.843057155609 249999896.000014424324 1 59674.039780116 2022-04-05T00:57:17.002044 15516271.944974394515 234483624.055226206779 249999896.000200599432 1 59674.039791925 2022-04-05T00:57:18.022340 15516355.406993493438 234483540.592888265848 249999895.999881744385 1 59674.039803240 2022-04-05T00:57:18.999898 15516277.098248187453 234483618.901771068573 249999896.000019252300 1 59674.039815086 2022-04-05T00:57:20.023414 15516284.730432532728 234483611.269451469183 249999895.999884009361 1 59674.039826738 2022-04-05T00:57:21.030140 15516279.322892792523 234483616.677137315273 249999896.000030100346 1 59674.039837919 2022-04-05T00:57:21.996201 15516283.339069375768 234483612.660901159048 249999895.999970525503 1 59674.039849689 2022-04-05T00:57:23.013162 15516324.377025986090 234483571.623012453318 249999896.000038444996 1 59674.039861512 2022-04-05T00:57:24.034656 15516354.340185871348 234483541.659727513790 249999895.999913394451 1 59674.039872922 2022-04-05T00:57:25.020504 15516305.300853347406 234483590.699292004108 249999896.000145345926 1 59674.039884425 2022-04-05T00:57:26.014290 15516255.783779073507 234483640.216186732054 249999895.999965816736 1 59674.039895864 2022-04-05T00:57:27.002640 15516322.322390750051 234483573.677519828081 249999895.999910593033 1 59674.039907427 2022-04-05T00:57:28.001643 15516303.791970528662 234483592.208045601845 249999896.000016123056 1 59674.039919009 2022-04-05T00:57:29.002388 15516295.841165708378 234483600.158849537373 249999896.000015258789 1 59674.039930545 2022-04-05T00:57:29.999114 15516329.046962775290 234483566.953167915344 249999896.000130683184 1 59674.039942751 2022-04-05T00:57:31.053649 15516340.871728472412 234483555.128239542246 249999895.999968022108 1 59674.039953684 2022-04-05T00:57:31.998299 15516259.229804564267 234483636.770297408104 249999896.000101983547 1 59674.039965839 2022-04-05T00:57:33.048446 15516329.913340015337 234483566.086583256721 249999895.999923259020 1 59674.039976898 2022-04-05T00:57:34.004002 15516302.864612855017 234483593.135408580303 249999896.000021427870 1 59674.039988522 2022-04-05T00:57:35.008320 15516352.264576144516 234483543.735555797815 249999896.000131934881 1 59674.040000424 2022-04-05T00:57:36.036601 15516282.949818709865 234483613.050197631121 249999896.000016331673 1 59674.040011672 2022-04-05T00:57:37.008499 15516334.543183507398 234483561.456858992577 249999896.000042498112 1 59674.040023206 2022-04-05T00:57:38.005012 15516273.492106726393 234483622.507791370153 249999895.999898105860 1 59674.040035127 2022-04-05T00:57:39.034946 15516273.254070166498 234483622.745810449123 249999895.999880611897 1 59674.040046298 2022-04-05T00:57:40.000149 15516241.063888594508 234483654.935979187489 249999895.999867796898 1 59674.040057907 2022-04-05T00:57:41.003146 15516320.444195603952 234483575.555982887745 249999896.000178486109 1 59674.040069610 2022-04-05T00:57:42.014330 15516331.147581832483 234483564.852468788624 249999896.000050634146 1 59674.040081142 2022-04-05T00:57:43.010642 15516301.005913631991 234483594.994242042303 249999896.000155687332 1 59674.040092783 2022-04-05T00:57:44.016434 15516285.946463359520 234483610.053728431463 249999896.000191777945 1 59674.040104304 2022-04-05T00:57:45.011863 15516305.761224018410 234483590.238886177540 249999896.000110208988 1 59674.040116251 2022-04-05T00:57:46.044054 15516279.804701140150 234483616.195242643356 249999895.999943792820 1 59674.040127448 2022-04-05T00:57:47.011468 15516300.986490618438 234483595.013518005610 249999896.000008612871 1 59674.040139038 2022-04-05T00:57:48.012909 15516309.768484072760 234483586.231513917446 249999895.999998003244 1 59674.040150389 2022-04-05T00:57:48.993597 15516284.367234926671 234483611.632736861706 249999895.999971777201 1 59674.040162231 2022-04-05T00:57:50.016774 15516314.451929235831 234483581.548020839691 249999895.999950081110 1 59674.040173752 2022-04-05T00:57:51.012193 15516299.668713886291 234483596.331227838993 249999895.999941736460 1 59674.040185589 2022-04-05T00:57:52.034937 15516266.067403109744 234483629.932598143816 249999896.000001251698 1 59674.040196984 2022-04-05T00:57:53.019376 15516310.323487803340 234483585.676486015320 249999895.999973833561 1 59674.040208447 2022-04-05T00:57:54.009826 15516314.851881282404 234483581.148248791695 249999896.000130087137 1 59674.040219869 2022-04-05T00:57:54.996651 15516283.859074665233 234483612.140735059977 249999895.999809712172 1 59674.040231632 2022-04-05T00:57:56.013025 15516232.257459443063 234483663.742520511150 249999895.999979943037 1 59674.040243086 2022-04-05T00:57:57.002612 15516329.741724830121 234483566.258351683617 249999896.000076502562 1 59674.040254743 2022-04-05T00:57:58.009789 15516289.109311474487 234483606.890720963478 249999896.000032424927 1 59674.040266725 2022-04-05T00:57:59.045085 15516310.478706665337 234483585.521223038435 249999895.999929696321 1 59674.040277799 2022-04-05T00:58:00.001825 15516299.910427752882 234483596.089539408684 249999895.999967157841 1 59674.040289348 2022-04-05T00:58:00.999690 15516333.529633034021 234483562.470490068197 249999896.000123113394 1 59674.040303540 2022-04-05T00:58:02.225840 15516282.320613902062 234483613.679407328367 249999896.000021219254 1 59674.040313267 2022-04-05T00:58:03.066261 15516326.762380434200 234483569.237549781799 249999895.999930202961 1 59674.040325351 2022-04-05T00:58:04.110278 15516256.856724813581 234483639.143504351377 249999896.000229179859 1 59674.040336788 2022-04-05T00:58:05.098447 15516291.826586818323 234483604.173313617706 249999895.999900430441 1 59674.040348206 2022-04-05T00:58:06.084967 15516286.569452935830 234483609.430556118488 249999896.000009059906 1 59674.040359437 2022-04-05T00:58:07.055399 15516357.007663633674 234483538.992447853088 249999896.000111490488 1 59674.040371245 2022-04-05T00:58:08.075548 15516335.633132778108 234483560.366867691278 249999896.000000476837 1 59674.040382539 2022-04-05T00:58:09.051352 15516216.805118307471 234483679.194971382618 249999896.000089704990 1 59674.040393989 2022-04-05T00:58:10.040631 15516319.250409495085 234483576.749586105347 249999895.999995589256 1 59674.040405254 2022-04-05T00:58:11.013979 15516303.497197158635 234483592.502830773592 249999896.000027924776 1 59674.040417088 2022-04-05T00:58:12.036415 15516339.496807625517 234483556.503094613552 249999895.999902248383 1 59674.040428400 2022-04-05T00:58:13.013777 15516305.013204615563 234483590.986851751804 249999896.000056356192 1 59674.040440340 2022-04-05T00:58:14.045362 15516330.460803585127 234483565.539318144321 249999896.000121742487 1 59674.040451348 2022-04-05T00:58:14.996455 15516323.660778114572 234483572.339184224606 249999895.999962329865 1 59674.040463295 2022-04-05T00:58:16.028691 15516271.873118268326 234483624.126920104027 249999896.000038385391 1 59674.040474602 2022-04-05T00:58:17.005616 15516273.111474638805 234483622.888512432575 249999895.999987065792 1 59674.040486519 2022-04-05T00:58:18.035208 15516299.885996244848 234483596.113887876272 249999895.999884128571 1 59674.040498146 2022-04-05T00:58:19.039847 15516330.079854480922 234483565.920160353184 249999896.000014841557 1 59674.040509682 2022-04-05T00:58:20.036544 15516284.535220073536 234483611.464698493481 249999895.999918580055 1 59674.040521846 2022-04-05T00:58:21.087481 15516341.413285780698 234483554.586677253246 249999895.999963045120 1 59674.040532790 2022-04-05T00:58:22.033074 15516296.795944774523 234483599.204091787338 249999896.000036567450 1 59674.040544915 2022-04-05T00:58:23.080680 15516315.011995477602 234483580.987878680229 249999895.999874144793 1 59674.040556080 2022-04-05T00:58:24.045282 15516315.394510602579 234483580.605492651463 249999896.000003248453 1 59674.040568163 2022-04-05T00:58:25.089285 15516282.151060929522 234483613.848936110735 249999895.999997049570 1 59674.040579304 2022-04-05T00:58:26.051896 15516347.288706438616 234483548.711442738771 249999896.000149190426 1 59674.040590586 2022-04-05T00:58:27.026628 15516258.733499800786 234483637.266513973475 249999896.000013768673 1 59674.040601964 2022-04-05T00:58:28.009690 15516308.676521554589 234483587.323460817337 249999895.999982357025 1 59674.040613550 2022-04-05T00:58:29.010685 15516293.703359605744 234483602.296598345041 249999895.999957948923 1 59674.040625799 2022-04-05T00:58:30.068997 15516291.572372917086 234483604.427501082420 249999895.999873995781 1 59674.040636995 2022-04-05T00:58:31.036340 15516285.651352135465 234483610.348628282547 249999895.999980419874 1 59674.040648376 2022-04-05T00:58:32.019646 15516298.811427550390 234483597.188598453999 249999896.000026017427 1 59674.040659790 2022-04-05T00:58:33.005838 15516344.798846950755 234483551.201130717993 249999895.999977678061 1 59674.040671377 2022-04-05T00:58:34.006954 15516318.716818824410 234483577.283143639565 249999895.999962449074 1 59674.040682970 2022-04-05T00:58:35.008585 15516267.593301204965 234483628.406634151936 249999895.999935358763 1 59674.040694484 2022-04-05T00:58:36.003471 15516282.366622781381 234483613.633424758911 249999896.000047534704 1 59674.040706215 2022-04-05T00:58:37.017001 15516317.982141163200 234483578.017937123775 249999896.000078290701 1 59674.040718008 2022-04-05T00:58:38.035880 15516290.121207550168 234483605.878766655922 249999895.999974191189 1 59674.040729221 2022-04-05T00:58:39.004700 15516285.201990406960 234483610.798025399446 249999896.000015795231 1 59674.040740971 2022-04-05T00:58:40.019950 15516296.178115539253 234483599.821868598461 249999895.999984145164 1 59674.040752435 2022-04-05T00:58:41.010351 15516329.317488169298 234483566.682626247406 249999896.000114411116 1 59674.040763882 2022-04-05T00:58:41.999359 15516329.433125475422 234483566.566801279783 249999895.999926745892 1 59674.040776017 2022-04-05T00:58:43.047847 15516321.899121500552 234483574.100911229849 249999896.000032722950 1 59674.040786962 2022-04-05T00:58:43.993510 15516279.282461186871 234483616.717571705580 249999896.000032901764 1 59674.040798883 2022-04-05T00:58:45.023487 15516252.341912806034 234483643.658012002707 249999895.999924808741 1 59674.040810472 2022-04-05T00:58:46.024755 15516344.546741632745 234483551.453230112791 249999895.999971747398 1 59674.040822207 2022-04-05T00:58:47.038698 15516311.440781684592 234483584.559154778719 249999895.999936461449 1 59674.040833643 2022-04-05T00:58:48.026744 15516316.538214059547 234483579.461801946163 249999896.000016003847 1 59674.040845184 2022-04-05T00:58:49.023889 15516321.913150947541 234483574.086855113506 249999896.000006049871 1 59674.040856958 2022-04-05T00:58:50.041188 15516272.834923595190 234483623.164910554886 249999895.999834150076 1 59674.040868232 2022-04-05T00:58:51.015207 15516319.885026644915 234483576.114948332310 249999895.999974966049 1 59674.040880485 2022-04-05T00:58:52.073942 15516308.126386340708 234483587.873628944159 249999896.000015288591 1 59674.040891876 2022-04-05T00:58:53.058069 15516257.952582668513 234483638.047373682261 249999895.999956339598 1 59674.040902845 2022-04-05T00:58:54.005787 15516303.019977042452 234483592.979886412621 249999895.999863445759 1 59674.040914654 2022-04-05T00:58:55.026075 15516320.997814988717 234483575.002249985933 249999896.000064969063 1 59674.040925996 2022-04-05T00:58:56.006101 15516280.411026855931 234483615.588962048292 249999895.999988913536 1 59674.040937599 2022-04-05T00:58:57.008527 15516289.798531763256 234483606.201387077570 249999895.999918848276 1 59674.040949170 2022-04-05T00:58:58.008322 15516270.553354199976 234483625.446471452713 249999895.999825656414 1 59674.040961049 2022-04-05T00:58:59.034606 15516342.453589340672 234483553.546296060085 249999895.999885410070 1 59674.040972223 2022-04-05T00:59:00.000013 15516307.755586035550 234483588.244394302368 249999895.999980330467 1 59674.040984286 2022-04-05T00:59:01.042300 15516307.527809144929 234483588.472197353840 249999896.000006496906 1 59674.040996795 2022-04-05T00:59:02.123041 15516293.743721712381 234483602.256275296211 249999895.999997019768 1 59674.041007658 2022-04-05T00:59:03.061659 15516307.164733866230 234483588.835310667753 249999896.000044524670 1 59674.041019032 2022-04-05T00:59:04.044337 15516344.679698901251 234483551.320379436016 249999896.000078350306 1 59674.041030509 2022-04-05T00:59:05.035988 15516276.866191584617 234483619.133692741394 249999895.999884337187 1 59674.041041944 2022-04-05T00:59:06.023997 15516272.816183118150 234483623.183873116970 249999896.000056236982 1 59674.041054088 2022-04-05T00:59:07.073192 15516312.506997337565 234483583.492907136679 249999895.999904483557 1 59674.041064946 2022-04-05T00:59:08.011324 15516256.910094203427 234483639.089959412813 249999896.000053614378 1 59674.041076421 2022-04-05T00:59:09.002795 15516329.947785083205 234483566.052253663540 249999896.000038743019 1 59674.041088351 2022-04-05T00:59:10.033554 15516362.548274805769 234483533.451893508434 249999896.000168323517 1 59674.041099686 2022-04-05T00:59:11.012879 15516269.836513249204 234483626.163620054722 249999896.000133305788 1 59674.041111100 2022-04-05T00:59:11.999087 15516275.339220602065 234483620.660844594240 249999896.000065207481 1 59674.041122706 2022-04-05T00:59:13.001782 15516305.843327060342 234483590.156609624624 249999895.999936699867 1 59674.041134322 2022-04-05T00:59:14.005388 15516314.453107636422 234483581.547012418509 249999896.000120043755 1 59674.041145868 2022-04-05T00:59:15.002964 15516307.766867535189 234483588.233094662428 249999895.999962210655 1 59674.041157424 2022-04-05T00:59:16.001479 15516284.692151859403 234483611.307838737965 249999895.999990582466 1 59674.041169212 2022-04-05T00:59:17.019958 15516247.567006113008 234483648.432996004820 249999896.000002115965 1 59674.041181102 2022-04-05T00:59:18.047259 15516347.214200200513 234483548.785855859518 249999896.000056058168 1 59674.041192721 2022-04-05T00:59:19.051072 15516339.073093226179 234483556.926807820797 249999895.999901056290 1 59674.041203842 2022-04-05T00:59:20.011979 15516271.398287722841 234483624.601720303297 249999896.000008016825 1 59674.041215582 2022-04-05T00:59:21.026250 15516303.549114638939 234483592.450843989849 249999895.999958634377 1 59674.041227368 2022-04-05T00:59:22.044584 15516299.291515005752 234483596.708455860615 249999895.999970853329 1 59674.041238516 2022-04-05T00:59:23.007756 15516323.553279627115 234483572.446770995855 249999896.000050634146 1 59674.041250213 2022-04-05T00:59:24.018394 15516303.665426515043 234483592.334570646286 249999895.999997168779 1 59674.041261986 2022-04-05T00:59:25.035622 15516316.732265934348 234483579.267882317305 249999896.000148236752 1 59674.041273208 2022-04-05T00:59:26.005221 15516285.142693890259 234483610.857428908348 249999896.000122785568 1 59674.041285230 2022-04-05T00:59:27.043861 15516318.501435693353 234483577.498778671026 249999896.000214368105 1 59674.041296329 2022-04-05T00:59:28.002865 15516277.656997798011 234483618.343088150024 249999896.000085949898 1 59674.041307880 2022-04-05T00:59:29.000825 15516313.360908241943 234483582.639023572206 249999895.999931812286 1 59674.041319617 2022-04-05T00:59:30.014902 15516308.506326418370 234483587.493632495403 249999895.999958902597 1 59674.041331066 2022-04-05T00:59:31.004134 15516354.849857568741 234483541.150178074837 249999896.000035643578 1 59674.041342615 2022-04-05T00:59:32.001967 15516267.069506214932 234483628.930488586426 249999895.999994814396 1 59674.041354662 2022-04-05T00:59:33.042793 15516335.880177155137 234483560.119703918695 249999895.999881088734 1 59674.041365704 2022-04-05T00:59:33.996777 15516311.758205899969 234483584.241807341576 249999896.000013232231 1 59674.041377308 2022-04-05T00:59:34.999450 15516265.592922272161 234483630.407099395990 249999896.000021666288 1 59674.041389108 2022-04-05T00:59:36.018918 15516334.713533325121 234483561.286409109831 249999895.999942421913 1 59674.041400574 2022-04-05T00:59:37.009573 15516326.077442115173 234483569.922622144222 249999896.000064253807 1 59674.041412181 2022-04-05T00:59:38.012439 15516303.386176368222 234483592.613746732473 249999895.999923110008 1 59674.041423702 2022-04-05T00:59:39.007835 15516293.797930322587 234483602.202009350061 249999895.999939680099 1 59674.041435198 2022-04-05T00:59:40.001098 15516276.905300656334 234483619.094668596983 249999895.999969244003 1 59674.041446804 2022-04-05T00:59:41.003888 15516323.185894735157 234483572.814021706581 249999895.999916434288 1 59674.041458430 2022-04-05T00:59:42.008348 15516302.791271133348 234483593.208651363850 249999895.999922484159 1 59674.041470299 2022-04-05T00:59:43.033775 15516317.651220891625 234483578.348775953054 249999895.999996840954 1 59674.041481486 2022-04-05T00:59:44.000372 15516339.947495434433 234483556.052421063185 249999895.999916493893 1 59674.041493200 2022-04-05T00:59:45.012449 15516308.217434950173 234483587.782705187798 249999896.000140130520 1 59674.041504660 2022-04-05T00:59:46.002648 15516262.919593926519 234483633.080314487219 249999895.999908417463 1 59674.041516316 2022-04-05T00:59:47.009709 15516309.308424072340 234483586.691564351320 249999895.999988436699 1 59674.041528031 2022-04-05T00:59:48.021877 15516301.695606488734 234483594.304219812155 249999895.999826312065 1 59674.041539481 2022-04-05T00:59:49.011172 15516353.955242179334 234483542.044650793076 249999895.999892979860 1 59674.041550953 2022-04-05T00:59:50.002313 15516286.799464784563 234483609.200574338436 249999896.000039130449 1 59674.041562807 2022-04-05T00:59:51.026517 15516291.273314569145 234483604.726787477732 249999896.000102043152 1 59674.041574347 2022-04-05T00:59:52.023617 15516315.787231024355 234483580.212739944458 249999895.999970972538 1 59674.041585603 2022-04-05T00:59:52.996108 15516311.618866324425 234483584.381014823914 249999895.999881148338 1 59674.041597263 2022-04-05T00:59:54.003506 15516236.503610745072 234483659.496328622103 249999895.999939382076 1 59674.041608785 2022-04-05T00:59:54.999047 15516309.727584317327 234483586.272452116013 249999896.000036418438 1 59674.041620540 2022-04-05T00:59:56.014673 15516308.441142495722 234483587.558770745993 249999895.999913245440 1 59674.041632136 2022-04-05T00:59:57.016547 15516274.807721570134 234483621.192206054926 249999895.999927639961 1 59674.041643539 2022-04-05T00:59:58.001767 15516293.809966774657 234483602.190079689026 249999896.000046461821 1 59674.041655201 2022-04-05T00:59:59.009321 15516303.600781528279 234483592.399284958839 249999896.000066488981 1 59674.041666701 2022-04-05T01:00:00.002971 15516342.426403569058 234483553.573762476444 249999896.000166058540 1 59674.041678262 2022-04-05T01:00:01.001848 15516300.609555166215 234483595.390394806862 249999895.999949961901 1 59674.041694671 2022-04-05T01:00:02.419573 15516278.102025635540 234483617.897860467434 249999895.999886095524 1 59674.041704278 2022-04-05T01:00:03.249618 15516301.528980612755 234483594.470990806818 249999895.999971419573 1 59674.041714124 2022-04-05T01:00:04.100329 15516336.444714743644 234483559.555381625891 249999896.000096380711 1 59674.041725485 2022-04-05T01:00:05.081920 15516254.301808388904 234483641.698211461306 249999896.000019848347 1 59674.041737593 2022-04-05T01:00:06.128031 15516307.574288539588 234483588.425720304251 249999896.000008851290 1 59674.041748592 2022-04-05T01:00:07.078314 15516279.812541907653 234483616.187491089106 249999896.000032991171 1 59674.041760257 2022-04-05T01:00:08.086243 15516335.676126942039 234483560.323964059353 249999896.000091016293 1 59674.041771590 2022-04-05T01:00:09.065388 15516275.077885361388 234483620.922026544809 249999895.999911904335 1 59674.041782677 2022-04-05T01:00:10.023307 15516267.445887004957 234483628.554079622030 249999895.999966621399 1 59674.041794551 2022-04-05T01:00:11.049223 15516293.526248455048 234483602.473694115877 249999895.999942570925 1 59674.041805875 2022-04-05T01:00:12.027600 15516298.850598081946 234483597.149386584759 249999895.999984681606 1 59674.041818083 2022-04-05T01:00:13.082402 15516322.061996603385 234483573.938096851110 249999896.000093460083 1 59674.041828871 2022-04-05T01:00:14.014424 15516334.183089116588 234483561.816894143820 249999895.999983251095 1 59674.041840739 2022-04-05T01:00:15.039833 15516286.397944699973 234483609.602006256580 249999895.999950945377 1 59674.041852015 2022-04-05T01:00:16.014063 15516305.061916017905 234483590.938011407852 249999895.999927431345 1 59674.041863610 2022-04-05T01:00:17.015924 15516260.077246243134 234483635.922628462315 249999895.999874711037 1 59674.041875190 2022-04-05T01:00:18.016408 15516306.129043493420 234483589.870765328407 249999895.999808818102 1 59674.041887131 2022-04-05T01:00:19.048118 15516324.070704638958 234483571.929211199284 249999895.999915838242 1 59674.041898652 2022-04-05T01:00:20.043519 15516296.012668404728 234483599.987332791090 249999896.000001192093 1 59674.041910581 2022-04-05T01:00:21.074210 15516316.154404299334 234483579.845509648323 249999895.999913960695 1 59674.041922066 2022-04-05T01:00:22.066494 15516296.249328723177 234483599.750918060541 249999896.000246793032 1 59674.041932971 2022-04-05T01:00:23.008718 15516289.886579073966 234483606.113374948502 249999895.999954015017 1 59674.041945481 2022-04-05T01:00:24.089570 15516338.493534114212 234483557.506459414959 249999895.999993532896 1 59674.041956582 2022-04-05T01:00:25.048644 15516294.289674358442 234483601.710235804319 249999895.999910175800 1 59674.041967710 2022-04-05T01:00:26.010204 15516307.429232921451 234483588.570692181587 249999895.999925106764 1 59674.041980104 2022-04-05T01:00:27.080960 15516273.286168396473 234483622.713786512613 249999895.999954909086 1 59674.041991069 2022-04-05T01:00:28.028366 15516290.849030263722 234483605.150841653347 249999895.999871909618 1 59674.042002424 2022-04-05T01:00:29.009439 15516332.439627425745 234483563.560342609882 249999895.999970048666 1 59674.042014126 2022-04-05T01:00:30.020508 15516284.331828709692 234483611.668312817812 249999896.000141531229 1 59674.042025849 2022-04-05T01:00:31.033373 15516278.552301160991 234483617.447717070580 249999896.000018239021 1 59674.042037715 2022-04-05T01:00:32.058554 15516277.765033792704 234483618.234849661589 249999895.999883443117 1 59674.042048981 2022-04-05T01:00:33.031973 15516321.740627676249 234483574.259356409311 249999895.999984085560 1 59674.042060191 2022-04-05T01:00:34.000475 15516294.130151890218 234483601.869839310646 249999895.999991208315 1 59674.042071771 2022-04-05T01:00:35.001017 15516332.641891323030 234483563.358134865761 249999896.000026196241 1 59674.042083540 2022-04-05T01:00:36.017801 15516291.995710851625 234483604.004357516766 249999896.000068366528 1 59674.042094897 2022-04-05T01:00:36.999149 15516278.928781114519 234483617.071160882711 249999895.999942004681 1 59674.042107165 2022-04-05T01:00:38.059023 15516322.114920940250 234483573.884941339493 249999895.999862283468 1 59674.042118160 2022-04-05T01:00:39.009012 15516286.816525254399 234483609.183477848768 249999896.000003099442 1 59674.042129681 2022-04-05T01:00:40.004374 15516331.338516002521 234483564.661544919014 249999896.000060915947 1 59674.042141193 2022-04-05T01:00:40.999080 15516298.346656838432 234483597.653363049030 249999896.000019878149 1 59674.042153027 2022-04-05T01:00:42.021574 15516322.536950295791 234483573.463030010462 249999895.999980300665 1 59674.042164736 2022-04-05T01:00:43.033179 15516297.748030491173 234483598.251924574375 249999895.999955058098 1 59674.042176228 2022-04-05T01:00:44.026095 15516271.603345977142 234483624.396439403296 249999895.999785393476 1 59674.042187775 2022-04-05T01:00:45.023802 15516263.349936850369 234483632.649917721748 249999895.999854564667 1 59674.042199411 2022-04-05T01:00:46.029098 15516265.180392421782 234483630.819614171982 249999896.000006586313 1 59674.042210923 2022-04-05T01:00:47.023749 15516308.097153039649 234483587.902690738440 249999895.999843776226 1 59674.042222471 2022-04-05T01:00:48.021534 15516296.759464221075 234483599.240419209003 249999895.999883443117 1 59674.042234120 2022-04-05T01:00:49.027954 15516324.316819243133 234483571.683192849159 249999896.000012099743 1 59674.042245748 2022-04-05T01:00:50.032630 15516322.661545956507 234483573.338490724564 249999896.000036686659 1 59674.042257545 2022-04-05T01:00:51.051871 15516345.026140289381 234483550.973752349615 249999895.999892652035 1 59674.042268682 2022-04-05T01:00:52.014102 15516263.623351190239 234483632.376497477293 249999895.999848663807 1 59674.042280297 2022-04-05T01:00:53.017687 15516327.126354187727 234483568.873660624027 249999896.000014811754 1 59674.042291752 2022-04-05T01:00:54.007355 15516261.647829111665 234483634.352024346590 249999895.999853461981 1 59674.042303844 2022-04-05T01:00:55.052130 15516305.318175116554 234483590.681970119476 249999896.000145226717 1 59674.042315090 2022-04-05T01:00:56.023782 15516315.861094379798 234483580.138835459948 249999895.999929845333 1 59674.042326803 2022-04-05T01:00:57.035787 15516280.585858372971 234483615.414114594460 249999895.999972969294 1 59674.042338753 2022-04-05T01:00:58.068268 15516297.827375220135 234483598.172623962164 249999895.999999195337 1 59674.042349640 2022-04-05T01:00:59.008877 15516285.426737444475 234483610.573204517365 249999895.999941974878 1 59674.042361653 2022-04-05T01:01:00.046818 15516314.768541214988 234483581.231559634209 249999896.000100851059 1 59674.042372995 2022-04-05T01:01:01.026784 15516312.899815136567 234483583.100083291531 249999895.999898433685 1 59674.042385032 2022-04-05T01:01:02.066823 15516288.469256650656 234483607.530758976936 249999896.000015616417 1 59674.042396539 2022-04-05T01:01:03.060984 15516296.093768274412 234483599.906209170818 249999895.999977439642 1 59674.042408037 2022-04-05T01:01:04.054354 15516295.476498862728 234483600.523595839739 249999896.000094711781 1 59674.042419612 2022-04-05T01:01:05.054507 15516296.892377063632 234483599.107590943575 249999895.999967992306 1 59674.042431063 2022-04-05T01:01:06.043861 15516294.679797228426 234483601.320131063461 249999895.999928295612 1 59674.042442837 2022-04-05T01:01:07.061097 15516292.149745671079 234483603.850359350443 249999896.000105023384 1 59674.042453995 2022-04-05T01:01:08.025126 15516300.185955306515 234483595.813932925463 249999895.999888241291 1 59674.042465645 2022-04-05T01:01:09.031754 15516335.805751089007 234483560.194340109825 249999896.000091195107 1 59674.042476957 2022-04-05T01:01:10.009108 15516266.869936855510 234483629.130082488060 249999896.000019341707 1 59674.042488550 2022-04-05T01:01:11.010709 15516341.384270768613 234483554.615860939026 249999896.000131696463 1 59674.042500033 2022-04-05T01:01:12.002830 15516308.025730390102 234483587.974314033985 249999896.000044435263 1 59674.042511662 2022-04-05T01:01:13.007636 15516288.594629166648 234483607.405468940735 249999896.000098109245 1 59674.042523084 2022-04-05T01:01:13.994463 15516305.281834580004 234483590.718023180962 249999895.999857753515 1 59674.042535211 2022-04-05T01:01:15.042258 15516304.426918305457 234483591.573124915361 249999896.000043213367 1 59674.042546524 2022-04-05T01:01:16.019677 15516299.119762469083 234483596.880416452885 249999896.000178933144 1 59674.042557843 2022-04-05T01:01:16.997692 15516309.321585392579 234483586.678278028965 249999895.999863415956 1 59674.042569507 2022-04-05T01:01:18.005392 15516298.040654005483 234483597.959405481815 249999896.000059485435 1 59674.042581290 2022-04-05T01:01:19.023430 15516303.809481479228 234483592.190660595894 249999896.000142067671 1 59674.042592727 2022-04-05T01:01:20.011634 15516295.257145373151 234483600.742687076330 249999895.999832451344 1 59674.042604451 2022-04-05T01:01:21.024557 15516314.720227111131 234483581.279782861471 249999896.000009983778 1 59674.042616007 2022-04-05T01:01:22.022993 15516315.605210689828 234483580.394899427891 249999896.000110119581 1 59674.042627486 2022-04-05T01:01:23.014819 15516275.557538755238 234483620.442451894283 249999895.999990642071 1 59674.042639195 2022-04-05T01:01:24.026414 15516294.818222787231 234483601.181762576103 249999895.999985367060 1 59674.042650627 2022-04-05T01:01:25.014200 15516304.431968415156 234483591.567983716726 249999895.999952137470 1 59674.042662086 2022-04-05T01:01:26.004210 15516293.538624327630 234483602.461259931326 249999895.999884247780 1 59674.042673697 2022-04-05T01:01:27.007405 15516313.398374421522 234483582.601693570614 249999896.000067979097 1 59674.042685179 2022-04-05T01:01:27.999487 15516299.969233052805 234483596.030861198902 249999896.000094264746 1 59674.042696884 2022-04-05T01:01:29.010802 15516313.018210677430 234483582.981851726770 249999896.000062406063 1 59674.042708308 2022-04-05T01:01:29.997817 15516309.634064137936 234483586.365948289633 249999896.000012427568 1 59674.042719978 2022-04-05T01:01:31.006086 15516262.536991879344 234483633.462927490473 249999895.999919354916 1 59674.042731500 2022-04-05T01:01:32.001638 15516317.286601072177 234483578.713601559401 249999896.000202625990 1 59674.042743190 2022-04-05T01:01:33.011645 15516271.926778882742 234483624.073210239410 249999895.999989122152 1 59674.042754645 2022-04-05T01:01:34.001391 15516257.554387470707 234483638.445716381073 249999896.000103861094 1 59674.042766333 2022-04-05T01:01:35.011190 15516299.857652399689 234483596.142255991697 249999895.999908387661 1 59674.042777785 2022-04-05T01:01:36.000628 15516283.832269802690 234483612.167796462774 249999896.000066280365 1 59674.042790540 2022-04-05T01:01:37.102689 15516321.095133554190 234483574.904824405909 249999895.999957948923 1 59674.042801056 2022-04-05T01:01:38.011250 15516295.374663770199 234483600.625382781029 249999896.000046551228 1 59674.042812726 2022-04-05T01:01:39.019522 15516296.602147977799 234483599.397693365812 249999895.999841332436 1 59674.042824054 2022-04-05T01:01:39.998244 15516313.648931782693 234483582.351087242365 249999896.000019013882 1 59674.042835927 2022-04-05T01:01:41.024081 15516360.891280150041 234483535.108716964722 249999895.999997109175 1 59674.042847327 2022-04-05T01:01:42.009092 15516293.664140960202 234483602.335842043161 249999895.999983012676 1 59674.042858901 2022-04-05T01:01:43.009060 15516303.884289830923 234483592.115694403648 249999895.999984234571 1 59674.042870591 2022-04-05T01:01:44.019073 15516340.882013127208 234483555.117870956659 249999895.999884068966 1 59674.042881934 2022-04-05T01:01:44.999095 15516274.526001356542 234483621.474023491144 249999896.000024855137 1 59674.042894009 2022-04-05T01:01:46.042325 15516318.774933200330 234483577.225178807974 249999896.000111997128 1 59674.042905149 2022-04-05T01:01:47.004823 15516306.513741282746 234483589.486274927855 249999896.000016212463 1 59674.042917050 2022-04-05T01:01:48.033131 15516279.233106456697 234483616.766709327698 249999895.999815791845 1 59674.042928590 2022-04-05T01:01:49.030185 15516280.858010424301 234483615.141921937466 249999895.999932348728 1 59674.042939844 2022-04-05T01:01:50.002540 15516315.485382361338 234483580.514558076859 249999895.999940425158 1 59674.042951389 2022-04-05T01:01:50.999997 15516321.203073041514 234483574.796937614679 249999896.000010669231 1 59674.042963118 2022-04-05T01:01:52.013391 15516328.249259252101 234483567.750630050898 249999895.999889314175 1 59674.042974554 2022-04-05T01:01:53.001521 15516285.448920700699 234483610.551064550877 249999895.999985247850 1 59674.042986350 2022-04-05T01:01:54.020611 15516318.423118596897 234483577.577057629824 249999896.000176221132 1 59674.042997906 2022-04-05T01:01:55.019055 15516305.328680628911 234483590.671273291111 249999895.999953925610 1 59674.043009697 2022-04-05T01:01:56.037769 15516292.527257455513 234483603.472694993019 249999895.999952435493 1 59674.043021041 2022-04-05T01:01:57.017977 15516303.075962640345 234483592.924066841602 249999896.000029474497 1 59674.043032654 2022-04-05T01:01:58.021263 15516293.589785940945 234483602.410172969103 249999895.999958902597 1 59674.043044300 2022-04-05T01:01:59.027523 15516274.242755468935 234483621.757279366255 249999896.000034838915 1 59674.043056097 2022-04-05T01:02:00.046823 15516275.847496710718 234483620.152480036020 249999895.999976754189 1 59674.043067118 2022-04-05T01:02:00.998971 15516320.964666288346 234483575.035417348146 249999896.000083625317 1 59674.043079645 2022-04-05T01:02:02.081336 15516296.333623491228 234483599.666187644005 249999895.999811142683 1 59674.043091088 2022-04-05T01:02:03.070010 15516347.400813724846 234483548.599243044853 249999896.000056773424 1 59674.043102889 2022-04-05T01:02:04.089641 15516258.441096637398 234483637.558841645718 249999895.999938279390 1 59674.043114540 2022-04-05T01:02:05.096261 15516313.160317346454 234483582.839613467455 249999895.999930799007 1 59674.043125635 2022-04-05T01:02:06.054838 15516250.949590025470 234483645.050439238548 249999896.000029265881 1 59674.043137521 2022-04-05T01:02:07.081857 15516324.279901815578 234483571.720029145479 249999895.999930948019 1 59674.043148834 2022-04-05T01:02:08.059239 15516288.122201487422 234483607.877769678831 249999895.999971151352 1 59674.043160190 2022-04-05T01:02:09.040451 15516285.017404714599 234483610.982650160789 249999896.000054866076 1 59674.043171797 2022-04-05T01:02:10.043266 15516313.762351252139 234483582.237712264061 249999896.000063508749 1 59674.043182951 2022-04-05T01:02:11.006954 15516348.332112092525 234483547.668048888445 249999896.000160992146 1 59674.043194664 2022-04-05T01:02:12.018951 15516277.174576997757 234483618.825538516045 249999896.000115513802 1 59674.043206464 2022-04-05T01:02:13.038465 15516286.650216333568 234483609.349606156349 249999895.999822497368 1 59674.043218480 2022-04-05T01:02:14.076718 15516331.839137880132 234483564.161063939333 249999896.000201821327 1 59674.043229789 2022-04-05T01:02:15.053767 15516287.321723882109 234483608.678457498550 249999896.000181376934 1 59674.043241116 2022-04-05T01:02:16.032394 15516269.414180491120 234483626.585924386978 249999896.000104874372 1 59674.043252511 2022-04-05T01:02:17.016956 15516282.171782705933 234483613.828350245953 249999896.000132948160 1 59674.043264092 2022-04-05T01:02:18.017542 15516278.225071191788 234483617.774818509817 249999895.999889701605 1 59674.043276000 2022-04-05T01:02:19.046415 15516317.128162441775 234483578.871846914291 249999896.000009357929 1 59674.043287490 2022-04-05T01:02:20.039199 15516300.586146960035 234483595.413937956095 249999896.000084906816 1 59674.043299025 2022-04-05T01:02:21.035770 15516349.992012578994 234483546.007948100567 249999895.999960690737 1 59674.043310801 2022-04-05T01:02:22.053147 15516273.176334409043 234483622.823589891195 249999895.999924302101 1 59674.043321974 2022-04-05T01:02:23.018515 15516312.371327130124 234483583.628748983145 249999896.000076115131 1 59674.043333846 2022-04-05T01:02:24.044307 15516297.491418972611 234483598.508533835411 249999895.999952793121 1 59674.043345449 2022-04-05T01:02:25.046839 15516332.765028998256 234483563.235070019960 249999896.000099003315 1 59674.043356649 2022-04-05T01:02:26.014483 15516308.009029608220 234483587.990942001343 249999895.999971598387 1 59674.043369053 2022-04-05T01:02:27.086227 15516373.826249487698 234483522.173762917519 249999896.000012397766 1 59674.043379825 2022-04-05T01:02:28.016875 15516289.956802407280 234483606.043124675751 249999895.999927073717 1 59674.043391167 2022-04-05T01:02:28.996843 15516294.739442311227 234483601.260624825954 249999896.000067144632 1 59674.043403025 2022-04-05T01:02:30.021347 15516328.252485722303 234483567.747482150793 249999895.999967873096 1 59674.043414413 2022-04-05T01:02:31.005278 15516320.739778811112 234483575.260328412056 249999896.000107228756 1 59674.043426082 2022-04-05T01:02:32.013438 15516258.197555994615 234483637.802479475737 249999896.000035464764 1 59674.043437812 2022-04-05T01:02:33.026935 15516344.246509777382 234483551.753613561392 249999896.000123351812 1 59674.043449225 2022-04-05T01:02:34.013041 15516310.734404215589 234483585.265429258347 249999895.999833464622 1 59674.043460896 2022-04-05T01:02:35.021454 15516344.285911036655 234483551.714081794024 249999895.999992817640 1 59674.043472293 2022-04-05T01:02:36.006143 15516273.208847388625 234483622.791227430105 249999896.000074803829 1 59674.043483809 2022-04-05T01:02:37.001086 15516321.350155094638 234483574.649935722351 249999896.000090807676 1 59674.043495911 2022-04-05T01:02:38.046676 15516293.835985671729 234483602.163960456848 249999895.999946117401 1 59674.043507005 2022-04-05T01:02:39.005257 15516325.392040403560 234483570.608079969883 249999896.000120371580 1 59674.043518745 2022-04-05T01:02:40.019598 15516286.914932949468 234483609.085038483143 249999895.999971419573 1 59674.043530313 2022-04-05T01:02:41.019030 15516311.700578711927 234483584.299486637115 249999896.000065356493 1 59674.043542018 2022-04-05T01:02:42.030378 15516290.559675311670 234483605.440266996622 249999895.999942302704 1 59674.043553495 2022-04-05T01:02:43.022001 15516302.365422101691 234483593.634617865086 249999896.000039964914 1 59674.043565322 2022-04-05T01:02:44.043825 15516313.198923539370 234483582.801159918308 249999896.000083446503 1 59674.043576323 2022-04-05T01:02:44.994302 15516304.365319278091 234483591.634672582150 249999895.999991863966 1 59674.043588004 2022-04-05T01:02:46.003569 15516284.221740508452 234483611.778266847134 249999896.000007361174 1 59674.043599590 2022-04-05T01:02:47.004550 15516284.034880092368 234483611.965040564537 249999895.999920666218 1 59674.043611299 2022-04-05T01:02:48.016275 15516273.407516479492 234483622.592598408461 249999896.000114887953 1 59674.043623401 2022-04-05T01:02:49.061812 15516334.500145737082 234483561.499992370605 249999896.000138103962 1 59674.043635309 2022-04-05T01:02:50.090701 15516327.311684016138 234483568.688300162554 249999895.999984174967 1 59674.043646212 2022-04-05T01:02:51.032697 15516284.687103470787 234483611.312943637371 249999896.000047117472 1 59674.043657584 2022-04-05T01:02:52.015277 15516299.554974908009 234483596.444909960032 249999895.999884873629 1 59674.043669005 2022-04-05T01:02:53.002051 15516292.570760160685 234483603.429211139679 249999895.999971300364 1 59674.043681054 2022-04-05T01:02:54.043081 15516347.793856468052 234483548.206185966730 249999896.000042438507 1 59674.043692207 2022-04-05T01:02:55.006667 15516258.390502883121 234483637.609373778105 249999895.999876648188 1 59674.043703806 2022-04-05T01:02:56.008858 15516322.190711088479 234483573.809241652489 249999895.999952733517 1 59674.043715301 2022-04-05T01:02:57.002029 15516303.556593837216 234483592.443375676870 249999895.999969512224 1 59674.043727448 2022-04-05T01:02:58.051474 15516344.369316099212 234483551.630706876516 249999896.000022977591 1 59674.043738768 2022-04-05T01:02:59.029539 15516254.493447916582 234483641.506487667561 249999895.999935597181 1 59674.043750968 2022-04-05T01:03:00.083646 15516315.988727910444 234483580.011349171400 249999896.000077068806 1 59674.043761716 2022-04-05T01:03:01.012268 15516268.523392746225 234483627.476506650448 249999895.999899387360 1 59674.043774479 2022-04-05T01:03:02.115011 15516273.100229635835 234483622.899664163589 249999895.999893784523 1 59674.043785442 2022-04-05T01:03:03.062147 15516357.409895351157 234483538.589992880821 249999895.999888241291 1 59674.043796868 2022-04-05T01:03:04.049402 15516293.064665585756 234483602.935326546431 249999895.999992132187 1 59674.043808125 2022-04-05T01:03:05.022013 15516332.144624808803 234483563.855384230614 249999896.000009030104 1 59674.043819891 2022-04-05T01:03:06.038559 15516281.304794119671 234483614.695246279240 249999896.000040411949 1 59674.043832009 2022-04-05T01:03:07.085593 15516299.542479058728 234483596.457552731037 249999896.000031799078 1 59674.043842949 2022-04-05T01:03:08.030831 15516300.264175979421 234483595.735824078321 249999896.000000059605 1 59674.043855349 2022-04-05T01:03:09.102111 15516275.872705591843 234483620.127237558365 249999895.999943137169 1 59674.043865734 2022-04-05T01:03:09.999421 15516297.462898716331 234483598.537190824747 249999896.000089526176 1 59674.043877641 2022-04-05T01:03:11.028177 15516305.869442904368 234483590.130625069141 249999896.000067979097 1 59674.043888916 2022-04-05T01:03:12.002322 15516324.548062115908 234483571.451985031366 249999896.000047147274 1 59674.043901460 2022-04-05T01:03:13.086128 15516299.123753460124 234483596.876196742058 249999895.999950200319 1 59674.043912162 2022-04-05T01:03:14.010813 15516304.307648953050 234483591.692240804434 249999895.999889761209 1 59674.043923666 2022-04-05T01:03:15.004721 15516270.607791364193 234483625.392255246639 249999896.000046610832 1 59674.043935212 2022-04-05T01:03:16.002353 15516307.859406113625 234483588.140475690365 249999895.999881803989 1 59674.043947079 2022-04-05T01:03:17.027638 15516278.494962193072 234483617.505045086145 249999896.000007271767 1 59674.043958784 2022-04-05T01:03:18.038958 15516299.045067954808 234483596.954914540052 249999895.999982506037 1 59674.043970625 2022-04-05T01:03:19.062035 15516296.185444949195 234483599.814473181963 249999895.999918133020 1 59674.043981919 2022-04-05T01:03:20.037764 15516265.836157031357 234483630.163851827383 249999896.000008851290 1 59674.043993553 2022-04-05T01:03:21.042972 15516292.207468049601 234483603.792387723923 249999895.999855786562 1 59674.044004690 2022-04-05T01:03:22.005248 15516270.999918533489 234483625.000138729811 249999896.000057250261 1 59674.044016561 2022-04-05T01:03:23.030912 15516304.666395947337 234483591.333529919386 249999895.999925851822 1 59674.044028016 2022-04-05T01:03:24.020618 15516293.967347601429 234483602.032663762569 249999896.000011354685 1 59674.044039581 2022-04-05T01:03:25.019849 15516287.363355115056 234483608.636710047722 249999896.000065147877 1 59674.044051074 2022-04-05T01:03:26.012819 15516259.635494470596 234483636.364360570908 249999895.999855041504 1 59674.044062572 2022-04-05T01:03:27.006176 15516304.466041952372 234483591.533896565437 249999895.999938517809 1 59674.044074170 2022-04-05T01:03:28.008260 15516297.004272256047 234483598.995811671019 249999896.000083923340 1 59674.044085796 2022-04-05T01:03:29.012828 15516339.323767896742 234483556.676178574562 249999895.999946475029 1 59674.044097248 2022-04-05T01:03:30.002271 15516290.964480023831 234483605.035503476858 249999895.999983489513 1 59674.044108812 2022-04-05T01:03:31.001377 15516233.861462870613 234483662.138466149569 249999895.999929010868 1 59674.044120702 2022-04-05T01:03:32.028664 15516321.317076820880 234483574.683012604713 249999896.000089436769 1 59674.044132005 2022-04-05T01:03:33.005237 15516297.080713482574 234483598.919206082821 249999895.999919563532 1 59674.044143685 2022-04-05T01:03:34.014368 15516270.115235026926 234483625.884720146656 249999895.999955177307 1 59674.044155141 2022-04-05T01:03:35.004233 15516246.555814264342 234483649.444118201733 249999895.999932467937 1 59674.044166872 2022-04-05T01:03:36.017778 15516290.678369941190 234483605.321674853563 249999896.000044792891 1 59674.044178705 2022-04-05T01:03:37.040091 15516281.662518320605 234483614.337386131287 249999895.999904453754 1 59674.044189771 2022-04-05T01:03:37.996219 15516291.952900482342 234483604.047144681215 249999896.000045150518 1 59674.044201541 2022-04-05T01:03:39.013114 15516339.426855130121 234483556.573164880276 249999896.000019997358 1 59674.044212960 2022-04-05T01:03:39.999712 15516286.701718701050 234483609.298223644495 249999895.999942332506 1 59674.044224611 2022-04-05T01:03:41.006452 15516337.282424584031 234483558.717612653971 249999896.000037252903 1 59674.044236591 2022-04-05T01:03:42.041454 15516282.842006057501 234483613.157976567745 249999895.999982625246 1 59674.044247721 2022-04-05T01:03:43.003106 15516310.649508431554 234483585.350485026836 249999895.999993443489 1 59674.044259231 2022-04-05T01:03:43.997541 15516282.281250152737 234483613.718884140253 249999896.000134289265 1 59674.044270884 2022-04-05T01:03:45.004349 15516331.618218744174 234483564.381679296494 249999895.999898046255 1 59674.044282450 2022-04-05T01:03:46.003708 15516276.398430300876 234483619.601585626602 249999896.000015914440 1 59674.044294010 2022-04-05T01:03:47.002435 15516341.229047639295 234483554.770825058222 249999895.999872684479 1 59674.044305958 2022-04-05T01:03:48.034776 15516307.637074453756 234483588.362928181887 249999896.000002622604 1 59674.044317127 2022-04-05T01:03:48.999767 15516314.124442050233 234483581.875547140837 249999895.999989181757 1 59674.044328719 2022-04-05T01:03:50.001324 15516300.459261767566 234483595.540611296892 249999895.999873071909 1 59674.044340591 2022-04-05T01:03:51.027106 15516275.046717891470 234483620.953239619732 249999895.999957501888 1 59674.044351887 2022-04-05T01:03:52.003041 15516311.104925015941 234483584.895139336586 249999896.000064343214 1 59674.044363474 2022-04-05T01:03:53.004209 15516324.073878578842 234483571.926001071930 249999895.999879658222 1 59674.044375261 2022-04-05T01:03:54.022528 15516323.602533934638 234483572.397388994694 249999895.999922931194 1 59674.044386726 2022-04-05T01:03:55.013113 15516253.736502697691 234483642.263405233622 249999895.999907940626 1 59674.044398573 2022-04-05T01:03:56.036673 15516302.701513644308 234483593.298246294260 249999895.999759942293 1 59674.044409765 2022-04-05T01:03:57.003688 15516335.042987667024 234483560.957165598869 249999896.000153273344 1 59674.044421313 2022-04-05T01:03:58.001424 15516323.698273675516 234483572.301623910666 249999895.999897599220 1 59674.044433265 2022-04-05T01:03:59.034135 15516263.282629765570 234483632.717416882515 249999896.000046640635 1 59674.044444819 2022-04-05T01:04:00.032326 15516320.204454176128 234483575.795634061098 249999896.000088244677 1 59674.044456009 2022-04-05T01:04:00.999170 15516298.116682242602 234483597.883187830448 249999895.999870061874 1 59674.044469249 2022-04-05T01:04:02.143123 15516299.545562369749 234483596.454485267401 249999896.000047624111 1 59674.044480608 2022-04-05T01:04:03.124559 15516307.798119764775 234483588.201955825090 249999896.000075578690 1 59674.044491160 2022-04-05T01:04:04.036227 15516290.778623405844 234483605.221384644508 249999896.000008046627 1 59674.044503255 2022-04-05T01:04:05.081226 15516233.266125265509 234483662.733871310949 249999895.999996572733 1 59674.044514971 2022-04-05T01:04:06.093486 15516370.004245068878 234483525.995867431164 249999896.000112503767 1 59674.044525864 2022-04-05T01:04:07.034627 15516311.004808591679 234483584.995065599680 249999895.999874204397 1 59674.044537928 2022-04-05T01:04:08.076978 15516275.290384145454 234483620.709621280432 249999896.000005424023 1 59674.044549140 2022-04-05T01:04:09.045666 15516341.222524767742 234483554.777508616447 249999896.000033378601 1 59674.044560473 2022-04-05T01:04:10.024897 15516281.534220371395 234483614.465700864792 249999895.999921232462 1 59674.044572089 2022-04-05T01:04:11.028486 15516313.399052919820 234483582.600977122784 249999896.000030040741 1 59674.044583965 2022-04-05T01:04:12.054594 15516289.110527640209 234483606.889432132244 249999895.999959766865 1 59674.044595097 2022-04-05T01:04:13.016395 15516300.768567064777 234483595.231397598982 249999895.999964654446 1 59674.044606862 2022-04-05T01:04:14.032829 15516303.248935353011 234483592.750852495432 249999895.999787837267 1 59674.044618345 2022-04-05T01:04:15.025028 15516264.094577534124 234483631.905362844467 249999895.999940365553 1 59674.044629700 2022-04-05T01:04:16.006129 15516291.221043054014 234483604.778920054436 249999895.999963104725 1 59674.044641443 2022-04-05T01:04:17.020666 15516265.571541182697 234483630.428514927626 249999896.000056117773 1 59674.044653341 2022-04-05T01:04:18.048630 15516334.573052782565 234483561.426990211010 249999896.000043004751 1 59674.044664886 2022-04-05T01:04:19.046115 15516330.001943582669 234483565.998230546713 249999896.000174134970 1 59674.044676884 2022-04-05T01:04:20.082767 15516271.820357745513 234483624.179542899132 249999895.999900639057 1 59674.044688196 2022-04-05T01:04:21.060151 15516349.560519836843 234483546.439370095730 249999895.999889940023 1 59674.044699955 2022-04-05T01:04:22.076140 15516246.334448859096 234483649.665513902903 249999895.999962747097 1 59674.044711231 2022-04-05T01:04:23.050339 15516281.874013813213 234483614.125920712948 249999895.999934524298 1 59674.044723276 2022-04-05T01:04:24.091065 15516302.996002545580 234483593.003977090120 249999895.999979645014 1 59674.044734641 2022-04-05T01:04:25.072995 15516281.462731704116 234483614.537140339613 249999895.999872028828 1 59674.044745638 2022-04-05T01:04:26.023150 15516244.540474163368 234483651.459503293037 249999895.999977469444 1 59674.044757720 2022-04-05T01:04:27.066974 15516324.934045145288 234483571.066007703543 249999896.000052839518 1 59674.044769115 2022-04-05T01:04:28.051508 15516327.796074748039 234483568.203876316547 249999895.999951064587 1 59674.044780626 2022-04-05T01:04:29.046097 15516324.723486457020 234483571.276656627655 249999896.000143080950 1 59674.044792239 2022-04-05T01:04:30.049467 15516296.137660127133 234483599.862336874008 249999895.999996989965 1 59674.044803503 2022-04-05T01:04:31.022695 15516286.967950547114 234483609.032046884298 249999895.999997437000 1 59674.044815532 2022-04-05T01:04:32.061978 15516250.516961222515 234483645.482997417450 249999895.999958634377 1 59674.044827325 2022-04-05T01:04:33.080861 15516261.645579731092 234483634.354478448629 249999896.000058174133 1 59674.044838446 2022-04-05T01:04:34.041731 15516341.888248931617 234483554.111758261919 249999896.000007182360 1 59674.044849704 2022-04-05T01:04:35.014412 15516306.089666826651 234483589.910407632589 249999896.000074446201 1 59674.044861572 2022-04-05T01:04:36.039835 15516337.072224410251 234483558.927719026804 249999895.999943435192 1 59674.044873619 2022-04-05T01:04:37.080629 15516252.751759432256 234483643.248184859753 249999895.999944299459 1 59674.044884476 2022-04-05T01:04:38.018761 15516336.025800557807 234483559.974386811256 249999896.000187367201 1 59674.044896380 2022-04-05T01:04:39.047201 15516289.578956518322 234483606.421088188887 249999896.000044703484 1 59674.044907878 2022-04-05T01:04:40.040647 15516337.565739013255 234483558.434206157923 249999895.999945163727 1 59674.044919361 2022-04-05T01:04:41.032845 15516268.506721623242 234483627.493327975273 249999896.000049591064 1 59674.044930717 2022-04-05T01:04:42.014002 15516280.200256966054 234483615.799777418375 249999896.000034391880 1 59674.044942742 2022-04-05T01:04:43.052905 15516333.143008882180 234483562.857010632753 249999896.000019520521 1 59674.044954279 2022-04-05T01:04:44.049640 15516250.012623364106 234483645.987237662077 249999895.999861031771 1 59674.044965426 2022-04-05T01:04:45.012749 15516343.560744168237 234483552.439324438572 249999896.000068604946 1 59674.044977219 2022-04-05T01:04:46.031762 15516331.778254494071 234483564.221658468246 249999895.999912977219 1 59674.044989001 2022-04-05T01:04:47.049694 15516280.405199646950 234483615.594875901937 249999896.000075548887 1 59674.045001116 2022-04-05T01:04:48.096396 15516290.554693894461 234483605.445395380259 249999896.000089287758 1 59674.045012091 2022-04-05T01:04:49.044702 15516335.135846879333 234483560.864131301641 249999895.999978184700 1 59674.045024186 2022-04-05T01:04:50.089684 15516312.574671015143 234483583.425252348185 249999895.999923348427 1 59674.045035576 2022-04-05T01:04:51.073813 15516320.649359853938 234483575.350684463978 249999896.000044316053 1 59674.045046750 2022-04-05T01:04:52.039246 15516292.359796818346 234483603.640223264694 249999896.000020086765 1 59674.045058392 2022-04-05T01:04:53.045105 15516301.308099221438 234483594.691769987345 249999895.999869197607 1 59674.045070481 2022-04-05T01:04:54.089559 15516312.259556911886 234483583.740615814924 249999896.000172734261 1 59674.045081710 2022-04-05T01:04:55.059736 15516306.244542714208 234483589.755543082952 249999896.000085800886 1 59674.045092762 2022-04-05T01:04:56.014607 15516313.640281671658 234483582.359872609377 249999896.000154286623 1 59674.045104613 2022-04-05T01:04:57.038534 15516305.525281680748 234483590.474587529898 249999895.999869197607 1 59674.045115867 2022-04-05T01:04:58.010936 15516319.041485561058 234483576.958479970694 249999895.999965518713 1 59674.045127330 2022-04-05T01:04:59.001300 15516330.913551874459 234483565.086447209120 249999895.999999076128 1 59674.045139129 2022-04-05T01:05:00.020764 15516267.220119459555 234483628.779798030853 249999895.999917477369 1 59674.045151717 2022-04-05T01:05:01.108317 15516284.977088646963 234483611.022734791040 249999895.999823451042 1 59674.045166368 2022-04-05T01:05:02.374157 15516318.376272162423 234483577.623608827591 249999895.999880999327 1 59674.045175378 2022-04-05T01:05:03.152697 15516288.084685588256 234483607.915123224258 249999895.999808818102 1 59674.045186042 2022-04-05T01:05:04.074036 15516326.891184885055 234483569.108782500029 249999895.999967396259 1 59674.045197830 2022-04-05T01:05:05.092508 15516267.181288786232 234483628.818550199270 249999895.999838978052 1 59674.045209183 2022-04-05T01:05:06.073439 15516279.924599170685 234483616.075457006693 249999896.000056177378 1 59674.045220979 2022-04-05T01:05:07.092652 15516271.625236498192 234483624.374846220016 249999896.000082731247 1 59674.045232128 2022-04-05T01:05:08.055863 15516337.041869621724 234483558.957995772362 249999895.999865382910 1 59674.045243600 2022-04-05T01:05:09.047055 15516341.918424300849 234483554.081593543291 249999896.000017851591 1 59674.045255292 2022-04-05T01:05:10.057241 15516292.257787531242 234483603.742034435272 249999895.999821960926 1 59674.045266926 2022-04-05T01:05:11.062409 15516283.656914282590 234483612.343138635159 249999896.000052928925 1 59674.045278037 2022-04-05T01:05:12.022364 15516304.471080705523 234483591.528979033232 249999896.000059723854 1 59674.045289334 2022-04-05T01:05:12.998466 15516275.146902380511 234483620.853060334921 249999895.999962717295 1 59674.045301590 2022-04-05T01:05:14.057331 15516323.033487757668 234483572.966472804546 249999895.999960571527 1 59674.045312915 2022-04-05T01:05:15.035901 15516289.343071999028 234483606.656863600016 249999895.999935597181 1 59674.045324423 2022-04-05T01:05:16.030196 15516286.826674900949 234483609.173341929913 249999896.000016838312 1 59674.045335851 2022-04-05T01:05:17.017535 15516332.563913423568 234483563.436078906059 249999895.999992340803 1 59674.045347725 2022-04-05T01:05:18.043389 15516243.527950290591 234483652.472079306841 249999896.000029593706 1 59674.045359368 2022-04-05T01:05:19.049408 15516321.272185193375 234483574.727792531252 249999895.999977737665 1 59674.045370381 2022-04-05T01:05:20.000931 15516282.871002571657 234483613.128849446774 249999895.999852031469 1 59674.045382595 2022-04-05T01:05:21.056193 15516318.446763677523 234483577.553163975477 249999895.999927639961 1 59674.045394207 2022-04-05T01:05:22.059527 15516324.511565657333 234483571.488395065069 249999895.999960720539 1 59674.045405865 2022-04-05T01:05:23.066764 15516281.027524320409 234483614.972521066666 249999896.000045388937 1 59674.045416802 2022-04-05T01:05:24.011671 15516301.121857652441 234483594.878126740456 249999895.999984383583 1 59674.045428665 2022-04-05T01:05:25.036650 15516347.058318840340 234483548.941639423370 249999895.999958276749 1 59674.045440239 2022-04-05T01:05:26.036649 15516300.543219469488 234483595.456968128681 249999896.000187605619 1 59674.045451661 2022-04-05T01:05:27.023533 15516291.092027435079 234483604.908071398735 249999896.000098824501 1 59674.045463273 2022-04-05T01:05:28.026765 15516301.555567439646 234483594.444403856993 249999895.999971300364 1 59674.045474961 2022-04-05T01:05:29.036662 15516273.007560236380 234483622.992482990026 249999896.000043213367 1 59674.045486371 2022-04-05T01:05:30.022485 15516292.614836972207 234483603.385097205639 249999895.999934166670 1 59674.045497658 2022-04-05T01:05:30.997652 15516339.548359172419 234483556.451574355364 249999895.999933540821 1 59674.045509662 2022-04-05T01:05:32.034855 15516284.880797794089 234483611.119216084480 249999896.000013887882 1 59674.045521063 2022-04-05T01:05:33.019803 15516330.510568542406 234483565.489444613457 249999896.000013142824 1 59674.045532571 2022-04-05T01:05:34.014158 15516319.732674214989 234483576.267365902662 249999896.000040113926 1 59674.045544025 2022-04-05T01:05:35.003750 15516309.147021796554 234483586.853090435266 249999896.000112235546 1 59674.045555599 2022-04-05T01:05:36.003736 15516290.070560639724 234483605.929354906082 249999895.999915540218 1 59674.045567459 2022-04-05T01:05:37.028449 15516327.598884796724 234483568.401018381119 249999895.999903172255 1 59674.045579068 2022-04-05T01:05:38.031528 15516273.304015951231 234483622.695952594280 249999895.999968558550 1 59674.045590597 2022-04-05T01:05:39.027552 15516303.885765053332 234483592.114235818386 249999896.000000864267 1 59674.045602088 2022-04-05T01:05:40.020372 15516286.385885523632 234483609.614226609468 249999896.000112146139 1 59674.045613525 2022-04-05T01:05:41.008507 15516258.664877457544 234483637.335034996271 249999895.999912440777 1 59674.045625379 2022-04-05T01:05:42.032788 15516308.990285471082 234483587.009779483080 249999896.000064969063 1 59674.045636961 2022-04-05T01:05:43.033448 15516281.154396880418 234483614.845499098301 249999895.999895989895 1 59674.045648413 2022-04-05T01:05:44.022876 15516351.892795441672 234483544.107256531715 249999896.000051975250 1 59674.045660436 2022-04-05T01:05:45.061642 15516281.929035790265 234483614.070953458548 249999895.999989241362 1 59674.045671542 2022-04-05T01:05:46.021222 15516264.693092957139 234483631.307015866041 249999896.000108838081 1 59674.045682917 2022-04-05T01:05:47.004004 15516296.362676464021 234483599.637236595154 249999895.999913066626 1 59674.045694822 2022-04-05T01:05:48.032654 15516320.811597634107 234483575.188510179520 249999896.000107824802 1 59674.045706552 2022-04-05T01:05:49.046108 15516270.445288814604 234483625.554709106684 249999895.999997913837 1 59674.045717949 2022-04-05T01:05:50.030794 15516356.234867252409 234483539.765132844448 249999896.000000089407 1 59674.045729561 2022-04-05T01:05:51.034074 15516313.213804297149 234483582.786184042692 249999895.999988347292 1 59674.045740557 2022-04-05T01:05:51.984104 15516328.929032936692 234483567.070795148611 249999895.999828100204 1 59674.045752665 2022-04-05T01:05:53.030244 15516287.369288900867 234483608.630725264549 249999896.000014156103 1 59674.045764258 2022-04-05T01:05:54.031862 15516297.342411987484 234483598.657447427511 249999895.999859422445 1 59674.045776138 2022-04-05T01:05:55.058294 15516315.763542324305 234483580.236446738243 249999895.999989062548 1 59674.045787478 2022-04-05T01:05:56.038107 15516289.133535975590 234483606.866445183754 249999895.999981164932 1 59674.045798653 2022-04-05T01:05:57.003606 15516314.240005394444 234483581.760070741177 249999896.000076144934 1 59674.045810652 2022-04-05T01:05:58.040368 15516274.387822663411 234483621.612077593803 249999895.999900251627 1 59674.045821976 2022-04-05T01:05:59.018752 15516349.353500097990 234483546.646594882011 249999896.000094980001 1 59674.045833476 2022-04-05T01:06:00.012292 15516309.465902604163 234483586.534211397171 249999896.000113993883 1 59674.045845253 2022-04-05T01:06:01.029902 15516308.147602546960 234483587.852324813604 249999895.999927371740 1 59674.045859322 2022-04-05T01:06:02.245455 15516297.192513387650 234483598.807342141867 249999895.999855518341 1 59674.045869050 2022-04-05T01:06:03.085931 15516275.960444476455 234483620.039493530989 249999895.999938011169 1 59674.045880269 2022-04-05T01:06:04.055280 15516381.132282942533 234483514.867756009102 249999896.000038951635 1 59674.045891603 2022-04-05T01:06:05.034562 15516297.388242971152 234483598.611718773842 249999895.999961733818 1 59674.045903554 2022-04-05T01:06:06.067067 15516302.896878432482 234483593.103201836348 249999896.000080257654 1 59674.045915279 2022-04-05T01:06:07.080047 15516345.695523472503 234483550.304510146379 249999896.000033617020 1 59674.045926714 2022-04-05T01:06:08.068080 15516281.104822654277 234483614.895090579987 249999895.999913245440 1 59674.045937708 2022-04-05T01:06:09.017970 15516303.546489004046 234483592.453488826752 249999895.999977827072 1 59674.045949802 2022-04-05T01:06:10.062892 15516294.079431023449 234483601.920636475086 249999896.000067502260 1 59674.045960851 2022-04-05T01:06:11.017509 15516277.346788592637 234483618.653258413076 249999896.000046998262 1 59674.045972273 2022-04-05T01:06:12.004375 15516322.467250593007 234483573.532752662897 249999896.000003248453 1 59674.045983968 2022-04-05T01:06:13.014874 15516292.674159046263 234483603.325858652592 249999896.000017702579 1 59674.045995517 2022-04-05T01:06:14.012697 15516318.804930249229 234483577.195053994656 249999895.999984234571 1 59674.046007621 2022-04-05T01:06:15.058459 15516286.093682298437 234483609.906390577555 249999896.000072866678 1 59674.046019016 2022-04-05T01:06:16.042984 15516279.093418851495 234483616.906596183777 249999896.000015020370 1 59674.046030361 2022-04-05T01:06:17.023206 15516328.221368767321 234483567.778654217720 249999896.000022977591 1 59674.046042105 2022-04-05T01:06:18.037890 15516322.887997355312 234483573.111987441778 249999895.999984800816 1 59674.046053655 2022-04-05T01:06:19.035734 15516269.383619297296 234483626.616429775953 249999896.000049084425 1 59674.046065495 2022-04-05T01:06:20.058774 15516311.083620186895 234483584.916387379169 249999896.000007569790 1 59674.046077060 2022-04-05T01:06:21.057982 15516287.240905120969 234483608.759119212627 249999896.000024318695 1 59674.046088877 2022-04-05T01:06:22.078957 15516315.144038032740 234483580.855919718742 249999895.999957740307 1 59674.046100113 2022-04-05T01:06:23.049764 15516306.055001894012 234483589.944934576750 249999895.999936461449 1 59674.046111099 2022-04-05T01:06:23.998981 15516257.272591369227 234483638.727308213711 249999895.999899595976 1 59674.046123003 2022-04-05T01:06:25.027431 15516276.050376256928 234483619.949520289898 249999895.999896556139 1 59674.046134495 2022-04-05T01:06:26.020374 15516306.299959404394 234483589.700228661299 249999896.000188052654 1 59674.046146363 2022-04-05T01:06:27.045732 15516307.478754628450 234483588.521172136068 249999895.999926775694 1 59674.046157278 2022-04-05T01:06:27.988780 15516299.975479580462 234483596.024565398693 249999896.000044971704 1 59674.046169044 2022-04-05T01:06:29.005423 15516295.302573421970 234483600.697267055511 249999895.999840468168 1 59674.046180669 2022-04-05T01:06:30.009792 15516265.954272920266 234483630.045844733715 249999896.000117659569 1 59674.046192210 2022-04-05T01:06:31.006910 15516328.668724922463 234483567.331377416849 249999896.000102341175 1 59674.046204149 2022-04-05T01:06:32.038457 15516264.819142131135 234483631.180739462376 249999895.999881595373 1 59674.046215141 2022-04-05T01:06:32.988219 15516331.552599180490 234483564.447376221418 249999895.999975413084 1 59674.046227230 2022-04-05T01:06:34.032705 15516304.577287424356 234483591.422623425722 249999895.999910861254 1 59674.046239142 2022-04-05T01:06:35.061893 15516291.886046949774 234483604.113884210587 249999895.999931156635 1 59674.046250004 2022-04-05T01:06:36.000381 15516299.286693584174 234483596.713162183762 249999895.999855756760 1 59674.046261755 2022-04-05T01:06:37.015667 15516307.401743480936 234483588.598238706589 249999895.999982178211 1 59674.046273181 2022-04-05T01:06:38.002835 15516329.953757820651 234483566.046237885952 249999895.999995708466 1 59674.046285187 2022-04-05T01:06:39.040169 15516296.206630779430 234483599.793458014727 249999896.000088781118 1 59674.046296539 2022-04-05T01:06:40.020979 15516280.154223218560 234483615.845649480820 249999895.999872684479 1 59674.046308040 2022-04-05T01:06:41.014676 15516320.536706533283 234483575.463217109442 249999895.999923646450 1 59674.046319771 2022-04-05T01:06:42.028232 15516310.433398645371 234483585.566643893719 249999896.000042527914 1 59674.046331145 2022-04-05T01:06:43.010946 15516334.695148263127 234483561.304938018322 249999896.000086277723 1 59674.046342759 2022-04-05T01:06:44.014375 15516270.854123171419 234483625.145891606808 249999896.000014781952 1 59674.046354387 2022-04-05T01:06:45.019081 15516278.347656464204 234483617.652337640524 249999895.999994099140 1 59674.046365929 2022-04-05T01:06:46.016289 15516333.901978658512 234483562.097943365574 249999895.999922037125 1 59674.046377355 2022-04-05T01:06:47.003509 15516320.170876566321 234483575.829112678766 249999895.999989241362 1 59674.046389330 2022-04-05T01:06:48.038138 15516327.376298466697 234483568.623506098986 249999895.999804556370 1 59674.046400871 2022-04-05T01:06:49.035289 15516288.508852504194 234483607.491148769855 249999896.000001281500 1 59674.046412088 2022-04-05T01:06:50.004403 15516298.032885398716 234483597.967140495777 249999896.000025898218 1 59674.046423695 2022-04-05T01:06:51.007273 15516281.323391171172 234483614.676553487778 249999895.999944657087 1 59674.046435690 2022-04-05T01:06:52.043669 15516289.166566736996 234483606.833442240953 249999896.000008970499 1 59674.046446787 2022-04-05T01:06:53.002364 15516317.469615235925 234483578.530525714159 249999896.000140964985 1 59674.046459329 2022-04-05T01:06:54.086000 15516313.568302236497 234483582.431652337313 249999895.999954581261 1 59674.046470111 2022-04-05T01:06:55.017591 15516267.437803998590 234483628.562243551016 249999896.000047564507 1 59674.046481773 2022-04-05T01:06:56.025224 15516259.037786360830 234483636.962233036757 249999896.000019401312 1 59674.046493424 2022-04-05T01:06:57.031861 15516301.434712564573 234483594.565197646618 249999895.999910205603 1 59674.046504822 2022-04-05T01:06:58.016607 15516308.406908052042 234483587.593105345964 249999896.000013411045 1 59674.046517346 2022-04-05T01:06:59.098677 15516282.300273248926 234483613.699708461761 249999895.999981701374 1 59674.046528129 2022-04-05T01:07:00.030385 15516316.913896402344 234483579.086081534624 249999895.999977946281 1 59674.046539391 2022-04-05T01:07:01.003427 15516312.997963014990 234483583.002143293619 249999896.000106304884 1 59674.046551751 2022-04-05T01:07:02.071235 15516331.688252167776 234483564.311680078506 249999895.999932259321 1 59674.046563358 2022-04-05T01:07:03.074086 15516292.915338287130 234483603.084697306156 249999896.000035583973 1 59674.046574470 2022-04-05T01:07:04.034195 15516286.952326461673 234483609.047847449780 249999896.000173926353 1 59674.046585836 2022-04-05T01:07:05.016184 15516331.855224227533 234483564.144668579102 249999895.999892801046 1 59674.046597486 2022-04-05T01:07:06.022789 15516296.484727103263 234483599.515333801508 249999896.000060915947 1 59674.046609023 2022-04-05T01:07:07.019556 15516321.101921191439 234483574.898290574551 249999896.000211775303 1 59674.046620729 2022-04-05T01:07:08.030989 15516296.065500242636 234483599.934374272823 249999895.999874502420 1 59674.046632105 2022-04-05T01:07:09.013916 15516301.479290820658 234483594.520521849394 249999895.999812662601 1 59674.046643451 2022-04-05T01:07:09.994140 15516299.120218902826 234483596.879755496979 249999895.999974399805 1 59674.046655078 2022-04-05T01:07:10.998777 15516279.682195767760 234483616.317712247372 249999895.999908030033 1 59674.046666740 2022-04-05T01:07:12.006379 15516291.293148798868 234483604.706934005022 249999896.000082790852 1 59674.046678407 2022-04-05T01:07:13.014393 15516288.628330407664 234483607.371644675732 249999895.999975085258 1 59674.046689909 2022-04-05T01:07:14.008185 15516280.425286017358 234483615.574633449316 249999895.999919474125 1 59674.046701421 2022-04-05T01:07:15.002732 15516256.661661585793 234483639.338327705860 249999895.999989300966 1 59674.046713113 2022-04-05T01:07:16.012972 15516337.260908933356 234483558.739239305258 249999896.000148236752 1 59674.046724495 2022-04-05T01:07:16.996372 15516325.407171139494 234483570.592864662409 249999896.000035792589 1 59674.046736613 2022-04-05T01:07:18.043347 15516305.349666172639 234483590.650304764509 249999895.999970942736 1 59674.046747790 2022-04-05T01:07:19.009056 15516294.487593611702 234483601.512355446815 249999895.999949067831 1 59674.046759984 2022-04-05T01:07:20.062577 15516250.609148338437 234483645.390834659338 249999895.999983012676 1 59674.046771014 2022-04-05T01:07:21.015634 15516268.260282229632 234483627.739817827940 249999896.000100046396 1 59674.046782715 2022-04-05T01:07:22.026580 15516280.581532815471 234483615.418506711721 249999896.000039517879 1 59674.046794179 2022-04-05T01:07:23.017040 15516297.069954989478 234483598.929954111576 249999895.999909102917 1 59674.046805556 2022-04-05T01:07:24.000022 15516314.711573828012 234483581.288710474968 249999896.000284314156 1 59674.046817444 2022-04-05T01:07:25.027194 15516310.812153838575 234483585.187797784805 249999895.999951630831 1 59674.046828811 2022-04-05T01:07:26.009252 15516341.820934608579 234483554.179110854864 249999896.000045478344 1 59674.046840397 2022-04-05T01:07:27.010259 15516247.985726084560 234483648.014316082001 249999896.000042170286 1 59674.046851984 2022-04-05T01:07:28.011428 15516355.501390440390 234483540.498567640781 249999895.999958068132 1 59674.046863478 2022-04-05T01:07:29.004489 15516259.215883016586 234483636.784177541733 249999896.000060558319 1 59674.046875129 2022-04-05T01:07:30.011121 15516319.007432160899 234483576.992557644844 249999895.999989807606 1 59674.046886656 2022-04-05T01:07:31.007051 15516316.141968945041 234483579.858113557100 249999896.000082492828 1 59674.046898175 2022-04-05T01:07:32.002324 15516259.207354178652 234483636.792589366436 249999895.999943554401 1 59674.046909908 2022-04-05T01:07:33.016069 15516289.557969171554 234483606.442122608423 249999896.000091791153 1 59674.046921451 2022-04-05T01:07:34.013380 15516283.246512517333 234483612.753437936306 249999895.999950468540 1 59674.046932993 2022-04-05T01:07:35.010659 15516330.611596690491 234483565.388342648745 249999895.999939352274 1 59674.046944847 2022-04-05T01:07:36.034823 15516307.662143521011 234483588.337790936232 249999895.999934464693 1 59674.046956116 2022-04-05T01:07:37.008473 15516254.618068229407 234483641.381936669350 249999896.000004887581 1 59674.046967782 2022-04-05T01:07:38.016370 15516336.081627944484 234483559.918383836746 249999896.000011771917 1 59674.046979426 2022-04-05T01:07:39.022390 15516331.959333531559 234483564.040968596935 249999896.000302135944 1 59674.046990802 2022-04-05T01:07:40.005306 15516235.270843319595 234483660.728986769915 249999895.999830096960 1 59674.047002637 2022-04-05T01:07:41.027807 15516280.353207306936 234483615.646835684776 249999896.000043004751 1 59674.047013876 2022-04-05T01:07:41.998933 15516348.385251775384 234483547.614814966917 249999896.000066757202 1 59674.047025654 2022-04-05T01:07:43.016492 15516279.848608644679 234483616.151413977146 249999896.000022619963 1 59674.047037143 2022-04-05T01:07:44.009145 15516326.793059313670 234483569.206963241100 249999896.000022560358 1 59674.047048587 2022-04-05T01:07:44.997927 15516317.599435379729 234483578.400696754456 249999896.000132143497 1 59674.047060483 2022-04-05T01:07:46.025764 15516339.611983159557 234483556.388106375933 249999896.000089526176 1 59674.047071754 2022-04-05T01:07:46.999595 15516307.831134648994 234483588.168863654137 249999895.999998301268 1 59674.047083378 2022-04-05T01:07:48.003843 15516240.915014401078 234483655.084927827120 249999895.999942243099 1 59674.047094927 2022-04-05T01:07:49.001710 15516319.749457182363 234483576.250381171703 249999895.999838352203 1 59674.047106766 2022-04-05T01:07:50.024546 15516283.713783791289 234483612.286334216595 249999896.000118017197 1 59674.047118281 2022-04-05T01:07:51.019465 15516300.545027932152 234483595.454999953508 249999896.000027894974 1 59674.047130197 2022-04-05T01:07:52.048999 15516243.556547777727 234483652.443396657705 249999895.999944448471 1 59674.047141349 2022-04-05T01:07:53.012525 15516345.386433798820 234483550.613558471203 249999895.999992281199 1 59674.047152779 2022-04-05T01:07:54.000096 15516300.615219607949 234483595.384718418121 249999895.999938011169 1 59674.047164518 2022-04-05T01:07:55.014350 15516326.453220019117 234483569.546855837107 249999896.000075846910 1 59674.047176022 2022-04-05T01:07:56.008257 15516294.792028807104 234483601.208085238934 249999896.000114053488 1 59674.047187510 2022-04-05T01:07:57.000908 15516352.609721094370 234483543.390375822783 249999896.000096917152 1 59674.047199259 2022-04-05T01:07:58.015972 15516303.135520813987 234483592.864435523748 249999895.999956339598 1 59674.047210669 2022-04-05T01:07:59.001796 15516248.610867347568 234483647.389213413000 249999896.000080764294 1 59674.047222348 2022-04-05T01:08:00.010857 15516312.440254742280 234483583.559654712677 249999895.999909460545 1 59674.047234329 2022-04-05T01:08:01.046043 15516332.864216944203 234483563.135902851820 249999896.000119805336 1 59674.047248593 2022-04-05T01:08:02.278412 15516290.158474046737 234483605.841517060995 249999895.999991118908 1 59674.047258405 2022-04-05T01:08:03.126182 15516325.198949201033 234483570.800976067781 249999895.999925255775 1 59674.047269099 2022-04-05T01:08:04.050139 15516286.313071412966 234483609.686912119389 249999895.999983519316 1 59674.047280814 2022-04-05T01:08:05.062353 15516283.588419355452 234483612.411507368088 249999895.999926716089 1 59674.047293003 2022-04-05T01:08:06.115427 15516316.237665021792 234483579.762301504612 249999895.999966531992 1 59674.047303995 2022-04-05T01:08:07.065127 15516299.646370150149 234483596.353615224361 249999895.999985367060 1 59674.047315381 2022-04-05T01:08:08.048921 15516297.603268601000 234483598.396693617105 249999895.999962210655 1 59674.047326807 2022-04-05T01:08:09.036113 15516320.039797944948 234483575.960186451674 249999895.999984383583 1 59674.047338189 2022-04-05T01:08:10.019541 15516304.966162733734 234483591.033919185400 249999896.000081926584 1 59674.047349546 2022-04-05T01:08:11.000807 15516314.892118304968 234483581.107871413231 249999895.999989718199 1 59674.047361303 2022-04-05T01:08:12.016551 15516289.693575009704 234483606.306404948235 249999895.999979972839 1 59674.047373101 2022-04-05T01:08:13.035891 15516307.858531737700 234483588.141383409500 249999895.999915152788 1 59674.047384609 2022-04-05T01:08:14.030236 15516303.219010185450 234483592.780986398458 249999895.999996572733 1 59674.047396090 2022-04-05T01:08:15.022204 15516286.783325163648 234483609.216853797436 249999896.000178962946 1 59674.047407403 2022-04-05T01:08:15.999580 15516314.879530675709 234483581.120389848948 249999895.999920517206 1 59674.047419784 2022-04-05T01:08:17.069315 15516303.505784336478 234483592.494321048260 249999896.000105381012 1 59674.047430843 2022-04-05T01:08:18.024862 15516271.914357628673 234483624.085599213839 249999895.999956846237 1 59674.047442624 2022-04-05T01:08:19.042739 15516349.564231259748 234483546.435862928629 249999896.000094175339 1 59674.047454522 2022-04-05T01:08:20.070681 15516336.747581750154 234483559.252454966307 249999896.000036716461 1 59674.047465712 2022-04-05T01:08:21.037523 15516232.931514419615 234483663.068581640720 249999896.000096052885 1 59674.047477213 2022-04-05T01:08:22.031207 15516309.050625544041 234483586.949411600828 249999896.000037133694 1 59674.047488645 2022-04-05T01:08:23.018881 15516301.532079089433 234483594.467977494001 249999896.000056594610 1 59674.047500570 2022-04-05T01:08:24.049241 15516303.131455069408 234483592.868522256613 249999895.999977320433 1 59674.047511829 2022-04-05T01:08:25.022027 15516348.615328427404 234483547.384833425283 249999896.000161856413 1 59674.047523494 2022-04-05T01:08:26.029903 15516251.544749904424 234483644.455137878656 249999895.999887794256 1 59674.047535033 2022-04-05T01:08:27.026885 15516294.456606868654 234483601.543567478657 249999896.000174343586 1 59674.047547028 2022-04-05T01:08:28.063225 15516321.015492852777 234483574.984372049570 249999895.999864906073 1 59674.047558352 2022-04-05T01:08:29.041655 15516307.313317820430 234483588.686787307262 249999896.000105142593 1 59674.047569605 2022-04-05T01:08:30.013821 15516327.524028502405 234483568.476039856672 249999896.000068366528 1 59674.047581569 2022-04-05T01:08:31.047539 15516309.497894020751 234483586.502082049847 249999895.999976068735 1 59674.047592825 2022-04-05T01:08:32.020072 15516263.863166674972 234483632.136769145727 249999895.999935805798 1 59674.047604154 2022-04-05T01:08:32.998926 15516309.582353845239 234483586.417878359556 249999896.000232219696 1 59674.047616147 2022-04-05T01:08:34.035141 15516345.814719133079 234483550.185257732868 249999895.999976873398 1 59674.047627327 2022-04-05T01:08:35.001049 15516278.051495410502 234483617.948451489210 249999895.999946892262 1 59674.047638870 2022-04-05T01:08:35.998367 15516273.049562366679 234483622.950379192829 249999895.999941557646 1 59674.047651030 2022-04-05T01:08:37.049023 15516310.417451931164 234483585.582685709000 249999896.000137627125 1 59674.047662169 2022-04-05T01:08:38.011400 15516269.295324021950 234483626.704591512680 249999895.999915540218 1 59674.047673589 2022-04-05T01:08:38.998090 15516322.844600688666 234483573.155250608921 249999895.999851286411 1 59674.047685413 2022-04-05T01:08:40.019670 15516306.556853208691 234483589.442855566740 249999895.999708771706 1 59674.047696931 2022-04-05T01:08:41.014809 15516276.768700936809 234483619.231320410967 249999896.000021338463 1 59674.047708777 2022-04-05T01:08:42.038327 15516288.624423971400 234483607.375417739153 249999895.999841719866 1 59674.047720415 2022-04-05T01:08:43.043865 15516299.489397585392 234483596.510598480701 249999895.999996066093 1 59674.047731554 2022-04-05T01:08:44.006229 15516298.345471380278 234483597.654473721981 249999895.999945104122 1 59674.047743395 2022-04-05T01:08:45.029278 15516271.816266603768 234483624.183728784323 249999895.999995380640 1 59674.047755097 2022-04-05T01:08:46.040356 15516283.481021935120 234483612.519029110670 249999896.000051051378 1 59674.047766231 2022-04-05T01:08:47.002369 15516288.551241738722 234483607.448815196753 249999896.000056922436 1 59674.047778021 2022-04-05T01:08:48.021027 15516308.871060850099 234483587.128954112530 249999896.000014960766 1 59674.047789464 2022-04-05T01:08:49.009648 15516271.652543958277 234483624.347451567650 249999895.999995529652 1 59674.047801402 2022-04-05T01:08:50.041113 15516316.754945151508 234483579.245192438364 249999896.000137597322 1 59674.047812636 2022-04-05T01:08:51.011728 15516307.793346311897 234483588.206610321999 249999895.999956637621 1 59674.047824248 2022-04-05T01:08:52.015050 15516304.516622692347 234483591.483315587044 249999895.999938279390 1 59674.047836938 2022-04-05T01:08:53.111415 15516298.168459285051 234483597.831542938948 249999896.000002235174 1 59674.047847529 2022-04-05T01:08:54.026508 15516291.631475927308 234483604.368513077497 249999895.999989002943 1 59674.047858906 2022-04-05T01:08:55.009511 15516273.752140777186 234483622.247842013836 249999895.999982804060 1 59674.047870833 2022-04-05T01:08:56.039995 15516296.044271187857 234483599.955740779638 249999896.000011980534 1 59674.047882127 2022-04-05T01:08:57.015722 15516297.347606703639 234483598.652401030064 249999896.000007748604 1 59674.047893824 2022-04-05T01:08:58.026364 15516303.578028760850 234483592.421997249126 249999896.000026017427 1 59674.047905518 2022-04-05T01:08:59.036725 15516284.685858376324 234483611.314060062170 249999895.999918431044 1 59674.047916731 2022-04-05T01:09:00.005523 15516310.568481963128 234483585.431612014771 249999896.000093966722 1 59674.047928607 2022-04-05T01:09:01.031645 15516352.359061136842 234483543.641093760729 249999896.000154912472 1 59674.047940875 2022-04-05T01:09:02.091650 15516269.989234542474 234483626.010751247406 249999895.999985784292 1 59674.047952035 2022-04-05T01:09:03.055886 15516309.946120107546 234483586.053767323494 249999895.999887436628 1 59674.047963789 2022-04-05T01:09:04.071343 15516326.009343318641 234483569.990781188011 249999896.000124514103 1 59674.047974851 2022-04-05T01:09:05.027107 15516239.711128555238 234483656.288878977299 249999896.000007539988 1 59674.047987307 2022-04-05T01:09:06.103311 15516310.509100094438 234483585.490734577179 249999895.999834656715 1 59674.047997655 2022-04-05T01:09:06.997399 15516273.791169004515 234483622.208950936794 249999896.000119954348 1 59674.048009940 2022-04-05T01:09:08.058831 15516307.527225978673 234483588.472756206989 249999895.999982178211 1 59674.048021572 2022-04-05T01:09:09.063780 15516304.641180038452 234483591.358830273151 249999896.000010311604 1 59674.048032409 2022-04-05T01:09:10.000093 15516287.546507254243 234483608.453594803810 249999896.000102043152 1 59674.048044026 2022-04-05T01:09:11.003872 15516281.685819126666 234483614.314194142818 249999896.000013262033 1 59674.048055951 2022-04-05T01:09:12.034111 15516350.817493954673 234483545.182494133711 249999895.999988079071 1 59674.048067279 2022-04-05T01:09:13.012897 15516304.134328780696 234483591.865690648556 249999896.000019431114 1 59674.048078835 2022-04-05T01:09:14.011342 15516289.581094224006 234483606.419043660164 249999896.000137895346 1 59674.048090354 2022-04-05T01:09:15.006560 15516347.327234348282 234483548.672797352076 249999896.000031709671 1 59674.048101981 2022-04-05T01:09:16.011134 15516284.325866306201 234483611.674255579710 249999896.000121891499 1 59674.048113845 2022-04-05T01:09:17.036211 15516280.846467968076 234483615.153558403254 249999896.000026375055 1 59674.048125238 2022-04-05T01:09:18.020565 15516304.878229763359 234483591.121771633625 249999896.000001400709 1 59674.048137021 2022-04-05T01:09:19.038598 15516326.103134168312 234483569.896961808205 249999896.000095963478 1 59674.048148642 2022-04-05T01:09:20.042667 15516306.063105413690 234483589.937044680119 249999896.000150084496 1 59674.048160073 2022-04-05T01:09:21.030327 15516253.233818953857 234483642.766150414944 249999895.999969363213 1 59674.048171256 2022-04-05T01:09:21.996502 15516336.809878278524 234483559.190136969090 249999896.000015258789 1 59674.048183117 2022-04-05T01:09:23.021285 15516319.581925967708 234483576.418172091246 249999896.000098049641 1 59674.048194787 2022-04-05T01:09:24.029637 15516291.311557220295 234483604.688351899385 249999895.999909132719 1 59674.048206101 2022-04-05T01:09:25.007164 15516350.962239403278 234483545.037771135569 249999896.000010550022 1 59674.048217875 2022-04-05T01:09:26.024445 15516277.831027930602 234483618.168972790241 249999896.000000715256 1 59674.048229077 2022-04-05T01:09:26.992229 15516328.517906058580 234483567.482201814651 249999896.000107884407 1 59674.048241282 2022-04-05T01:09:28.046763 15516313.032299991697 234483582.967500001192 249999895.999799996614 1 59674.048252328 2022-04-05T01:09:29.001132 15516274.859379548579 234483621.140529811382 249999895.999909371138 1 59674.048264545 2022-04-05T01:09:30.056682 15516304.986748136580 234483591.013368368149 249999896.000116497278 1 59674.048275674 2022-04-05T01:09:31.018245 15516302.267691075802 234483593.732334285975 249999896.000025361776 1 59674.048287258 2022-04-05T01:09:32.019123 15516356.723118381575 234483539.276953816414 249999896.000072211027 1 59674.048298638 2022-04-05T01:09:33.002319 15516265.632662352175 234483630.367321968079 249999895.999984323978 1 59674.048310373 2022-04-05T01:09:34.016276 15516337.291754906997 234483558.708201229572 249999895.999956130981 1 59674.048322069 2022-04-05T01:09:35.026771 15516318.541185820475 234483577.458907663822 249999896.000093489885 1 59674.048333324 2022-04-05T01:09:35.999164 15516238.278195800260 234483657.721745908260 249999895.999941706657 1 59674.048345093 2022-04-05T01:09:37.016013 15516298.037194779143 234483597.962776601315 249999895.999971389771 1 59674.048356608 2022-04-05T01:09:38.010986 15516294.634623629972 234483601.365490287542 249999896.000113904476 1 59674.048368128 2022-04-05T01:09:39.006226 15516315.447758529335 234483580.552201658487 249999895.999960184097 1 59674.048379724 2022-04-05T01:09:40.008185 15516282.377655504271 234483613.622282534838 249999895.999938040972 1 59674.048391319 2022-04-05T01:09:41.009942 15516346.451085917652 234483549.548887759447 249999895.999973684549 1 59674.048402906 2022-04-05T01:09:42.011135 15516302.262464273721 234483593.737537771463 249999896.000002056360 1 59674.048414782 2022-04-05T01:09:43.037181 15516320.162176016718 234483575.837902724743 249999896.000078737736 1 59674.048425895 2022-04-05T01:09:43.997337 15516241.589689062908 234483654.410207480192 249999895.999896556139 1 59674.048437522 2022-04-05T01:09:45.001936 15516315.169625636190 234483580.830344825983 249999895.999970465899 1 59674.048449234 2022-04-05T01:09:46.013808 15516309.016505843028 234483586.983707249165 249999896.000213086605 1 59674.048460635 2022-04-05T01:09:46.998918 15516329.203757638112 234483566.796289861202 249999896.000047504902 1 59674.048472666 2022-04-05T01:09:48.038328 15516297.329617165029 234483598.670388877392 249999896.000006049871 1 59674.048484132 2022-04-05T01:09:49.029033 15516293.734133059159 234483602.265908211470 249999896.000041276217 1 59674.048495424 2022-04-05T01:09:50.004654 15516308.192262364551 234483587.807597935200 249999895.999860286713 1 59674.048506930 2022-04-05T01:09:50.998750 15516306.931065719575 234483589.068711578846 249999895.999777287245 1 59674.048518861 2022-04-05T01:09:52.029552 15516261.398978568614 234483634.601094543934 249999896.000073105097 1 59674.048530073 2022-04-05T01:09:52.998279 15516318.750006778166 234483577.250110596418 249999896.000117361546 1 59674.048541853 2022-04-05T01:09:54.016101 15516275.454432915896 234483620.545484334230 249999895.999917238951 1 59674.048553363 2022-04-05T01:09:55.010575 15516260.138691049069 234483635.861303508282 249999895.999994546175 1 59674.048564835 2022-04-05T01:09:56.001764 15516306.146489240229 234483589.853554099798 249999896.000043332577 1 59674.048577033 2022-04-05T01:09:57.055688 15516321.133614338934 234483574.866460412741 249999896.000074744225 1 59674.048588205 2022-04-05T01:09:58.020872 15516334.669145975262 234483561.330823183060 249999895.999969154596 1 59674.048599539 2022-04-05T01:09:59.000204 15516284.349489388987 234483611.650403171778 249999895.999892562628 1 59674.048611361 2022-04-05T01:10:00.021536 15516269.168072283268 234483626.831835150719 249999895.999907433987 1 59674.048622786 2022-04-05T01:10:01.008666 15516267.576292108744 234483628.423746764660 249999896.000038862228 1 59674.048637756 2022-04-05T01:10:02.302129 15516289.999392846599 234483606.000622153282 249999896.000014990568 1 59674.048647041 2022-04-05T01:10:03.104361 15516274.688127920032 234483621.311872512102 249999896.000000417233 1 59674.048658563 2022-04-05T01:10:04.099858 15516272.780921511352 234483623.218996614218 249999895.999918133020 1 59674.048669921 2022-04-05T01:10:05.081182 15516318.484471017495 234483577.515623748302 249999896.000094771385 1 59674.048681397 2022-04-05T01:10:06.072699 15516277.366771090776 234483618.633115351200 249999895.999886453152 1 59674.048693131 2022-04-05T01:10:07.086488 15516309.149582758546 234483586.850395917892 249999895.999978661537 1 59674.048704134 2022-04-05T01:10:08.037220 15516304.647120183334 234483591.352920651436 249999896.000040829182 1 59674.048715837 2022-04-05T01:10:09.048316 15516266.077252278104 234483629.922762244940 249999896.000014513731 1 59674.048727392 2022-04-05T01:10:10.046640 15516333.793169572949 234483562.206990957260 249999896.000160515308 1 59674.048738746 2022-04-05T01:10:11.027607 15516285.033426113427 234483610.966735869646 249999896.000161975622 1 59674.048750322 2022-04-05T01:10:12.027795 15516322.754902057350 234483573.245195299387 249999896.000097364187 1 59674.048761724 2022-04-05T01:10:13.013020 15516294.669559150934 234483601.330516040325 249999896.000075191259 1 59674.048773445 2022-04-05T01:10:14.025685 15516266.091584360227 234483629.908347785473 249999895.999932140112 1 59674.048784819 2022-04-05T01:10:15.008400 15516266.585366563872 234483629.414729237556 249999896.000095814466 1 59674.048796911 2022-04-05T01:10:16.053104 15516331.571996828541 234483564.428015381098 249999896.000012218952 1 59674.048808486 2022-04-05T01:10:17.053222 15516313.182427870110 234483582.817706584930 249999896.000134468079 1 59674.048819955 2022-04-05T01:10:18.044061 15516281.588853677735 234483614.411204695702 249999896.000058382750 1 59674.048831557 2022-04-05T01:10:19.046549 15516309.467846315354 234483586.532209217548 249999896.000055521727 1 59674.048843055 2022-04-05T01:10:20.039924 15516319.346568757668 234483576.653378903866 249999895.999947667122 1 59674.048855022 2022-04-05T01:10:21.073890 15516311.073991125450 234483584.926086485386 249999896.000077605247 1 59674.048866231 2022-04-05T01:10:22.042376 15516284.329006729648 234483611.670992732048 249999895.999999463558 1 59674.048877698 2022-04-05T01:10:23.033153 15516328.496180018410 234483567.503905355930 249999896.000085383654 1 59674.048889489 2022-04-05T01:10:24.051848 15516280.609309274703 234483615.390710592270 249999896.000019878149 1 59674.048900722 2022-04-05T01:10:25.022391 15516318.767840722576 234483577.232196152210 249999896.000036865473 1 59674.048912396 2022-04-05T01:10:26.030997 15516305.999546937644 234483590.000425308943 249999895.999972254038 1 59674.048923953 2022-04-05T01:10:27.029483 15516316.677246225998 234483579.322885185480 249999896.000131398439 1 59674.048935312 2022-04-05T01:10:28.010973 15516293.936886353418 234483602.063034623861 249999895.999920964241 1 59674.048947067 2022-04-05T01:10:29.026632 15516338.263596398756 234483557.736518323421 249999896.000114709139 1 59674.048958438 2022-04-05T01:10:30.009106 15516325.389176772907 234483570.610935091972 249999896.000111877918 1 59674.048970167 2022-04-05T01:10:31.022393 15516278.795331699774 234483617.204660445452 249999895.999992132187 1 59674.048981556 2022-04-05T01:10:32.006468 15516254.100487876683 234483641.899426460266 249999895.999914348125 1 59674.048993242 2022-04-05T01:10:33.016113 15516291.337285473943 234483604.662669062614 249999895.999954521656 1 59674.049004892 2022-04-05T01:10:34.022654 15516310.507136119530 234483585.492865353823 249999896.000001460314 1 59674.049016660 2022-04-05T01:10:35.039389 15516274.998062178493 234483621.001944959164 249999896.000007152557 1 59674.049027989 2022-04-05T01:10:36.018198 15516330.624937333167 234483565.375131040812 249999896.000068366528 1 59674.049039901 2022-04-05T01:10:37.047454 15516354.194069519639 234483541.806056439877 249999896.000125944614 1 59674.049051004 2022-04-05T01:10:38.006767 15516268.267205493525 234483627.732786476612 249999895.999991983175 1 59674.049062591 2022-04-05T01:10:39.007886 15516308.027065344155 234483587.973033010960 249999896.000098347664 1 59674.049074157 2022-04-05T01:10:40.007199 15516295.792172437534 234483600.207931697369 249999896.000104129314 1 59674.049085974 2022-04-05T01:10:41.028126 15516337.488673286512 234483558.511223196983 249999895.999896496534 1 59674.049097279 2022-04-05T01:10:42.004883 15516265.047714704648 234483630.952155500650 249999895.999870210886 1 59674.049108976 2022-04-05T01:10:43.015503 15516348.350746553391 234483547.649227201939 249999895.999973744154 1 59674.049120565 2022-04-05T01:10:44.016787 15516262.687987465411 234483633.311882019043 249999895.999869495630 1 59674.049132182 2022-04-05T01:10:45.020527 15516324.532760228962 234483571.467139810324 249999895.999900043011 1 59674.049143567 2022-04-05T01:10:46.004146 15516286.732463311404 234483609.267558336258 249999896.000021636486 1 59674.049156172 2022-04-05T01:10:47.093233 15516327.245414700359 234483568.754715740681 249999896.000130444765 1 59674.049166844 2022-04-05T01:10:48.015343 15516252.376341870055 234483643.623693078756 249999896.000034958124 1 59674.049179378 2022-04-05T01:10:49.098262 15516291.723046710715 234483604.277012288570 249999896.000059008598 1 59674.049190083 2022-04-05T01:10:50.023172 15516300.544913345948 234483595.455135345459 249999896.000048696995 1 59674.049201703 2022-04-05T01:10:51.027111 15516307.886508738622 234483588.113480240107 249999895.999988973141 1 59674.049213092 2022-04-05T01:10:52.011181 15516291.309254286811 234483604.690713226795 249999895.999967515469 1 59674.049224629 2022-04-05T01:10:53.007919 15516304.719341775402 234483591.280585706234 249999895.999927490950 1 59674.049236251 2022-04-05T01:10:54.012114 15516340.707793604583 234483555.292158782482 249999895.999952375889 1 59674.049247959 2022-04-05T01:10:55.023639 15516271.597172338516 234483624.402692466974 249999895.999864816666 1 59674.049259462 2022-04-05T01:10:56.017506 15516352.392874766141 234483543.606930315495 249999895.999805092812 1 59674.049271235 2022-04-05T01:10:57.034708 15516248.372952630743 234483647.626986980438 249999895.999939620495 1 59674.049282664 2022-04-05T01:10:58.022133 15516326.759102227166 234483569.240784972906 249999895.999887198210 1 59674.049294692 2022-04-05T01:10:59.061377 15516293.063706098124 234483602.936203211546 249999895.999909311533 1 59674.049305828 2022-04-05T01:11:00.023519 15516299.165570773184 234483596.834471613169 249999896.000042378902 1 59674.049317571 2022-04-05T01:11:01.038184 15516284.842998255044 234483611.157187283039 249999896.000185549259 1 59674.049329860 2022-04-05T01:11:02.099928 15516319.657598933205 234483576.342577427626 249999896.000176370144 1 59674.049341344 2022-04-05T01:11:03.092152 15516322.946167504415 234483573.053730815649 249999895.999898314476 1 59674.049352631 2022-04-05T01:11:04.067298 15516263.762251514941 234483632.237605750561 249999895.999857276678 1 59674.049364105 2022-04-05T01:11:05.058648 15516283.740629654378 234483612.259409397840 249999896.000039041042 1 59674.049375936 2022-04-05T01:11:06.080885 15516347.403048135340 234483548.596951097250 249999895.999999225140 1 59674.049387021 2022-04-05T01:11:07.038588 15516243.474721657112 234483652.525438785553 249999896.000160455704 1 59674.049398097 2022-04-05T01:11:07.995555 15516316.518453866243 234483579.481549859047 249999896.000003725290 1 59674.049410026 2022-04-05T01:11:09.026216 15516279.012323530391 234483616.987734347582 249999896.000057876110 1 59674.049421295 2022-04-05T01:11:09.999836 15516285.257543876767 234483610.742352396250 249999895.999896287918 1 59674.049433061 2022-04-05T01:11:11.016439 15516336.473152345046 234483559.526847928762 249999896.000000268221 1 59674.049444628 2022-04-05T01:11:12.015879 15516269.389592083171 234483626.610312014818 249999895.999904096127 1 59674.049456031 2022-04-05T01:11:13.001058 15516307.995028231293 234483588.004895299673 249999895.999923527241 1 59674.049467690 2022-04-05T01:11:14.008390 15516287.443615302444 234483608.556297183037 249999895.999912500381 1 59674.049479266 2022-04-05T01:11:15.008599 15516355.481573076919 234483540.518422484398 249999895.999995559454 1 59674.049491383 2022-04-05T01:11:16.055500 15516282.426156256348 234483613.573880583048 249999896.000036835670 1 59674.049502310 2022-04-05T01:11:16.999560 15516300.632196769118 234483595.367747664452 249999895.999944448471 1 59674.049514322 2022-04-05T01:11:18.037425 15516331.923553761095 234483564.076593041420 249999896.000146806240 1 59674.049526503 2022-04-05T01:11:19.089895 15516312.505756067112 234483583.494197994471 249999895.999954074621 1 59674.049537272 2022-04-05T01:11:20.020339 15516291.600592659786 234483604.399460345507 249999896.000053018332 1 59674.049548832 2022-04-05T01:11:21.019083 15516287.614402305335 234483608.385685861111 249999896.000088155270 1 59674.049560400 2022-04-05T01:11:22.018572 15516312.879867263138 234483583.120247542858 249999896.000114798546 1 59674.049571726 2022-04-05T01:11:22.997158 15516260.195726580918 234483635.804009407759 249999895.999735981226 1 59674.049583658 2022-04-05T01:11:24.028060 15516294.699298484251 234483601.300613999367 249999895.999912470579 1 59674.049595234 2022-04-05T01:11:25.028241 15516297.917374677956 234483598.082621067762 249999895.999995738268 1 59674.049606433 2022-04-05T01:11:25.995839 15516307.192120069638 234483588.807861804962 249999895.999981880188 1 59674.049618132 2022-04-05T01:11:27.006602 15516283.285932634026 234483612.714139163494 249999896.000071793795 1 59674.049630190 2022-04-05T01:11:28.048409 15516271.276277752593 234483624.723601281643 249999895.999879032373 1 59674.049641388 2022-04-05T01:11:29.015979 15516350.366217741743 234483545.633751690388 249999895.999969422817 1 59674.049652963 2022-04-05T01:11:30.016013 15516295.593132667243 234483600.406832605600 249999895.999965280294 1 59674.049665269 2022-04-05T01:11:31.079199 15516299.685630388558 234483596.314339011908 249999895.999969393015 1 59674.049675976 2022-04-05T01:11:32.004300 15516274.329914087430 234483621.670029282570 249999895.999943375587 1 59674.049687598 2022-04-05T01:11:33.008475 15516315.108297970146 234483580.891798704863 249999896.000096678734 1 59674.049699240 2022-04-05T01:11:34.014388 15516294.588800130412 234483601.411170989275 249999895.999971121550 1 59674.049710632 2022-04-05T01:11:34.998582 15516293.453979399055 234483602.546044588089 249999896.000023990870 1 59674.049722649 2022-04-05T01:11:36.036846 15516307.631374308839 234483588.368803828955 249999896.000178128481 1 59674.049733915 2022-04-05T01:11:37.010249 15516332.883346125484 234483563.116560995579 249999895.999907135963 1 59674.049745352 2022-04-05T01:11:37.998359 15516297.358713641763 234483598.641215682030 249999895.999929308891 1 59674.049756981 2022-04-05T01:11:39.003171 15516264.107214510441 234483631.892853021622 249999896.000067532063 1 59674.049768510 2022-04-05T01:11:39.999257 15516335.744515098631 234483560.255486428738 249999896.000001519918 1 59674.049780538 2022-04-05T01:11:41.038502 15516283.748270206153 234483612.251649230719 249999895.999919444323 1 59674.049792035 2022-04-05T01:11:42.031863 15516300.890882981941 234483595.109165430069 249999896.000048398972 1 59674.049803363 2022-04-05T01:11:43.010570 15516272.511951522902 234483623.488076269627 249999896.000027805567 1 59674.049814890 2022-04-05T01:11:44.006477 15516289.575648900121 234483606.424384236336 249999896.000033140182 1 59674.049826499 2022-04-05T01:11:45.009536 15516347.783468816429 234483548.216480404139 249999895.999949216843 1 59674.049837960 2022-04-05T01:11:45.999757 15516286.907145887613 234483609.092923969030 249999896.000069856644 1 59674.049849655 2022-04-05T01:11:47.010240 15516284.571255199611 234483611.428718596697 249999895.999973803759 1 59674.049861132 2022-04-05T01:11:48.001821 15516297.862624501809 234483598.137314379215 249999895.999938875437 1 59674.049872838 2022-04-05T01:11:49.013176 15516280.587605411187 234483615.412388890982 249999895.999994307756 1 59674.049884295 2022-04-05T01:11:50.003073 15516278.527144463733 234483617.472881376743 249999896.000025838614 1 59674.049895954 2022-04-05T01:11:51.010433 15516289.563450053334 234483606.436611771584 249999896.000061810017 1 59674.049907643 2022-04-05T01:11:52.020353 15516354.064330128953 234483541.935522794724 249999895.999852925539 1 59674.049919167 2022-04-05T01:11:53.016040 15516280.578860946000 234483615.421183764935 249999896.000044703484 1 59674.049930656 2022-04-05T01:11:54.008730 15516273.172708347440 234483622.827209770679 249999895.999918103218 1 59674.049942276 2022-04-05T01:11:55.012701 15516326.370054781437 234483569.629817336798 249999895.999872118235 1 59674.049954031 2022-04-05T01:11:56.028233 15516289.446992237121 234483606.553003728390 249999895.999995976686 1 59674.049965685 2022-04-05T01:11:57.035214 15516330.189234076068 234483565.810823380947 249999896.000057458878 1 59674.049976864 2022-04-05T01:11:58.001061 15516268.026885548607 234483627.973136603832 249999896.000022143126 1 59674.049988533 2022-04-05T01:11:59.009252 15516281.745220689103 234483614.254858881235 249999896.000079572201 1 59674.050000166 2022-04-05T01:12:00.014328 15516315.027170766145 234483580.972728639841 249999895.999899417162 1 59674.050011609 2022-04-05T01:12:01.003018 15516278.134019110352 234483617.865907013416 249999895.999926120043 1 59674.050025024 2022-04-05T01:12:02.162022 15516267.297218427062 234483628.702811658382 249999896.000030100346 1 59674.050035728 2022-04-05T01:12:03.086903 15516317.491664791480 234483578.508301138878 249999895.999965935946 1 59674.050047139 2022-04-05T01:12:04.072794 15516296.270878624171 234483599.729085534811 249999895.999964147806 1 59674.050058389 2022-04-05T01:12:05.044771 15516329.903124792501 234483566.096899986267 249999896.000024765730 1 59674.050070190 2022-04-05T01:12:06.064391 15516304.563588479534 234483591.436444550753 249999896.000033020973 1 59674.050081852 2022-04-05T01:12:07.071984 15516296.181092567742 234483599.818864107132 249999895.999956667423 1 59674.050092909 2022-04-05T01:12:08.027387 15516342.728741606697 234483553.271330088377 249999896.000071704388 1 59674.050104630 2022-04-05T01:12:09.040023 15516298.029714575037 234483597.970307469368 249999896.000022053719 1 59674.050115838 2022-04-05T01:12:10.008433 15516289.712599983439 234483606.287442982197 249999896.000042974949 1 59674.050127848 2022-04-05T01:12:11.046039 15516325.422326201573 234483570.577646106482 249999895.999972313643 1 59674.050138885 2022-04-05T01:12:11.999637 15516272.458615306765 234483623.541483551264 249999896.000098854303 1 59674.050150500 2022-04-05T01:12:13.003216 15516296.567100504413 234483599.433103829622 249999896.000204324722 1 59674.050162119 2022-04-05T01:12:14.007117 15516299.442889587954 234483596.557040631771 249999895.999930232763 1 59674.050173758 2022-04-05T01:12:15.012681 15516331.746213229373 234483564.253732651472 249999895.999945878983 1 59674.050185617 2022-04-05T01:12:16.037316 15516280.483014790341 234483615.516973912716 249999895.999988704920 1 59674.050196927 2022-04-05T01:12:17.014449 15516326.076953612268 234483569.923033118248 249999895.999986737967 1 59674.050208698 2022-04-05T01:12:18.031546 15516330.450111223385 234483565.549896866083 249999896.000008076429 1 59674.050220306 2022-04-05T01:12:19.034456 15516292.774490574375 234483603.225463867188 249999895.999954432249 1 59674.050231796 2022-04-05T01:12:20.027173 15516369.130296956748 234483526.869801759720 249999896.000098705292 1 59674.050243272 2022-04-05T01:12:21.018690 15516282.230696043000 234483613.769259333611 249999895.999955385923 1 59674.050255021 2022-04-05T01:12:22.033794 15516276.757786694914 234483619.242236703634 249999896.000023394823 1 59674.050266637 2022-04-05T01:12:23.037483 15516282.310677370057 234483613.689338564873 249999896.000015944242 1 59674.050278303 2022-04-05T01:12:24.045404 15516304.833364401013 234483591.166538059711 249999895.999902456999 1 59674.050289873 2022-04-05T01:12:25.044987 15516296.839977348223 234483599.159990489483 249999895.999967843294 1 59674.050302201 2022-04-05T01:12:26.110214 15516305.873507663608 234483590.126434922218 249999895.999942600727 1 59674.050312543 2022-04-05T01:12:27.003744 15516325.811426805332 234483570.188538163900 249999895.999964982271 1 59674.050324280 2022-04-05T01:12:28.017798 15516284.795875605196 234483611.204064995050 249999895.999940603971 1 59674.050335827 2022-04-05T01:12:29.015501 15516276.674699170515 234483619.325311362743 249999896.000010520220 1 59674.050347252 2022-04-05T01:12:30.002563 15516322.070417871699 234483573.929594635963 249999896.000012516975 1 59674.050359052 2022-04-05T01:12:31.022093 15516290.772173617035 234483605.227655738592 249999895.999829351902 1 59674.050370730 2022-04-05T01:12:32.031129 15516304.589964704588 234483591.410049319267 249999896.000014036894 1 59674.050382008 2022-04-05T01:12:33.005462 15516291.209992580116 234483604.789902120829 249999895.999894708395 1 59674.050393644 2022-04-05T01:12:34.010875 15516296.548528041691 234483599.451399981976 249999895.999928027391 1 59674.050405356 2022-04-05T01:12:35.022713 15516310.556398192421 234483585.443690747023 249999896.000088930130 1 59674.050416755 2022-04-05T01:12:36.007607 15516339.843171607703 234483556.156755834818 249999895.999927431345 1 59674.050428609 2022-04-05T01:12:37.031815 15516266.446603985503 234483629.553352415562 249999895.999956399202 1 59674.050439917 2022-04-05T01:12:38.008828 15516355.900870759040 234483540.099111497402 249999895.999982267618 1 59674.050451645 2022-04-05T01:12:39.022116 15516293.339709671214 234483602.660271674395 249999895.999981343746 1 59674.050462992 2022-04-05T01:12:40.002538 15516315.029354812577 234483580.970695704222 249999896.000050514936 1 59674.050475005 2022-04-05T01:12:41.040395 15516321.644277106971 234483574.355741560459 249999896.000018656254 1 59674.050486603 2022-04-05T01:12:42.042534 15516299.952892364934 234483596.047091126442 249999895.999983489513 1 59674.050498180 2022-04-05T01:12:43.042709 15516297.520837018266 234483598.479139059782 249999895.999976068735 1 59674.050509761 2022-04-05T01:12:44.043331 15516299.356695860624 234483596.643334358931 249999896.000030219555 1 59674.050520970 2022-04-05T01:12:45.011816 15516294.339259961620 234483601.660670727491 249999895.999930679798 1 59674.050532888 2022-04-05T01:12:46.041505 15516289.740610884503 234483606.259405523539 249999896.000016421080 1 59674.050544315 2022-04-05T01:12:47.028775 15516329.011564441025 234483566.988500505686 249999896.000064939260 1 59674.050555817 2022-04-05T01:12:48.022612 15516300.330949474126 234483595.669078052044 249999896.000027537346 1 59674.050567314 2022-04-05T01:12:49.015887 15516275.034559942782 234483620.965413451195 249999895.999973386526 1 59674.050579130 2022-04-05T01:12:50.036795 15516338.127127099782 234483557.872969210148 249999896.000096321106 1 59674.050590270 2022-04-05T01:12:50.999305 15516301.058201156557 234483594.941703468561 249999895.999904632568 1 59674.050602430 2022-04-05T01:12:52.049912 15516306.834779405966 234483589.165311485529 249999896.000090897083 1 59674.050613652 2022-04-05T01:12:53.019579 15516271.983467523009 234483624.016441553831 249999895.999909073114 1 59674.050625190 2022-04-05T01:12:54.016376 15516307.009075315669 234483588.990774333477 249999895.999849647284 1 59674.050636669 2022-04-05T01:12:55.008165 15516317.479922436178 234483578.520094245672 249999896.000016689301 1 59674.050648367 2022-04-05T01:12:56.018869 15516298.129195772111 234483597.870753586292 249999895.999949365854 1 59674.050659819 2022-04-05T01:12:57.008318 15516312.090888537467 234483583.909051954746 249999895.999940484762 1 59674.050671840 2022-04-05T01:12:58.046962 15516283.078725848347 234483612.921232849360 249999895.999958693981 1 59674.050683289 2022-04-05T01:12:59.036155 15516295.718861101195 234483600.281076550484 249999895.999937653542 1 59674.050694685 2022-04-05T01:13:00.020823 15516315.813764626160 234483580.186297059059 249999896.000061690807 1 59674.050706416 2022-04-05T01:13:01.034325 15516273.413191124797 234483622.586747705936 249999895.999938845634 1 59674.050719948 2022-04-05T01:13:02.203498 15516294.102702865377 234483601.897217512131 249999895.999920368195 1 59674.050730333 2022-04-05T01:13:03.100799 15516322.765153320506 234483573.234774291515 249999895.999927610159 1 59674.050741845 2022-04-05T01:13:04.095387 15516307.929238840938 234483588.070717185736 249999895.999956011772 1 59674.050753214 2022-04-05T01:13:05.077716 15516237.569512151182 234483658.430381715298 249999895.999893873930 1 59674.050764369 2022-04-05T01:13:06.041521 15516322.163263833150 234483573.836796730757 249999896.000060558319 1 59674.050776043 2022-04-05T01:13:07.050149 15516325.368461806327 234483570.631525844336 249999895.999987661839 1 59674.050787063 2022-04-05T01:13:08.002246 15516293.344290859997 234483602.655640035868 249999895.999930888414 1 59674.050798892 2022-04-05T01:13:09.024276 15516261.608590118587 234483634.391346693039 249999895.999936819077 1 59674.050810505 2022-04-05T01:13:10.027586 15516352.728025183082 234483543.271971613169 249999895.999996781349 1 59674.050821875 2022-04-05T01:13:11.010027 15516291.353962672874 234483604.646127909422 249999896.000090569258 1 59674.050833316 2022-04-05T01:13:11.998492 15516276.091070728377 234483619.908875703812 249999895.999946445227 1 59674.050844903 2022-04-05T01:13:12.999576 15516326.664457740262 234483569.335462361574 249999895.999920099974 1 59674.050856440 2022-04-05T01:13:13.996461 15516328.602876896039 234483567.397226333618 249999896.000103235245 1 59674.050868467 2022-04-05T01:13:15.035553 15516313.690187087283 234483582.309824645519 249999896.000011742115 1 59674.050880089 2022-04-05T01:13:16.039734 15516306.271455116570 234483589.728607267141 249999896.000062376261 1 59674.050891160 2022-04-05T01:13:16.996197 15516310.110379043967 234483585.889523059130 249999895.999902099371 1 59674.050903070 2022-04-05T01:13:18.025268 15516295.169811118394 234483600.830193817616 249999896.000004947186 1 59674.050914509 2022-04-05T01:13:19.013617 15516332.620942017063 234483563.379035353661 249999895.999977380037 1 59674.050926934 2022-04-05T01:13:20.087122 15516305.560839911923 234483590.439198613167 249999896.000038534403 1 59674.050937694 2022-04-05T01:13:21.016703 15516305.881553150713 234483590.118685930967 249999896.000239074230 1 59674.050949282 2022-04-05T01:13:22.017948 15516294.021764297038 234483601.978230416775 249999895.999994724989 1 59674.050960876 2022-04-05T01:13:23.019649 15516324.783334353939 234483571.216546475887 249999895.999880820513 1 59674.050972274 2022-04-05T01:13:24.004431 15516300.823150826618 234483595.176917850971 249999896.000068664551 1 59674.050984056 2022-04-05T01:13:25.022407 15516291.981638330966 234483604.018324017525 249999895.999962359667 1 59674.050995914 2022-04-05T01:13:26.046958 15516274.594115100801 234483621.405738204718 249999895.999853312969 1 59674.051007087 2022-04-05T01:13:27.012371 15516306.179543690756 234483589.820561707020 249999896.000105410814 1 59674.051018495 2022-04-05T01:13:27.997990 15516272.145659020171 234483623.854346811771 249999896.000005841255 1 59674.051030050 2022-04-05T01:13:28.996317 15516343.539779797196 234483552.460125863552 249999895.999905645847 1 59674.051041876 2022-04-05T01:13:30.018069 15516286.750038489699 234483609.249901711941 249999895.999940216541 1 59674.051053529 2022-04-05T01:13:31.024904 15516273.337333036587 234483622.662589609623 249999895.999922633171 1 59674.051064903 2022-04-05T01:13:32.007623 15516336.660325815901 234483559.339750707150 249999896.000076532364 1 59674.051076545 2022-04-05T01:13:33.013468 15516254.817883446813 234483641.181978613138 249999895.999862074852 1 59674.051088109 2022-04-05T01:13:34.012626 15516283.141863815486 234483612.858024030924 249999895.999887853861 1 59674.051099543 2022-04-05T01:13:35.000523 15516293.047100679949 234483602.952880263329 249999895.999980956316 1 59674.051111165 2022-04-05T01:13:36.004691 15516307.916732382029 234483588.083225190639 249999895.999957561493 1 59674.051123077 2022-04-05T01:13:37.033808 15516329.432440901175 234483566.567518323660 249999895.999959230423 1 59674.051134549 2022-04-05T01:13:38.024994 15516296.244183043018 234483599.755874156952 249999896.000057190657 1 59674.051146026 2022-04-05T01:13:39.016679 15516347.556046957150 234483548.443898141384 249999895.999945104122 1 59674.051157340 2022-04-05T01:13:39.994165 15516269.885680574924 234483626.114366143942 249999896.000046730042 1 59674.051169045 2022-04-05T01:13:41.005509 15516286.181270409375 234483609.818619757891 249999895.999890178442 1 59674.051180740 2022-04-05T01:13:42.015919 15516295.250395961106 234483600.749594449997 249999895.999990403652 1 59674.051192448 2022-04-05T01:13:43.027504 15516274.696717463434 234483621.303316801786 249999896.000034272671 1 59674.051204158 2022-04-05T01:13:44.039215 15516307.518992222846 234483588.481087028980 249999896.000079244375 1 59674.051215744 2022-04-05T01:13:45.040238 15516297.914268840104 234483598.085827589035 249999896.000096440315 1 59674.051226893 2022-04-05T01:13:46.003512 15516330.982891978696 234483565.016991138458 249999895.999883115292 1 59674.051238722 2022-04-05T01:13:47.025575 15516292.281126108021 234483603.718963205814 249999896.000089317560 1 59674.051250189 2022-04-05T01:13:48.016282 15516309.728309726343 234483586.271753311157 249999896.000063031912 1 59674.051261608 2022-04-05T01:13:49.002897 15516292.265000993386 234483603.735034763813 249999896.000035762787 1 59674.051273159 2022-04-05T01:13:50.000954 15516303.238404242322 234483592.761642605066 249999896.000046849251 1 59674.051284769 2022-04-05T01:13:51.004033 15516310.696177296340 234483585.303802937269 249999895.999980241060 1 59674.051296473 2022-04-05T01:13:52.015220 15516295.783553199843 234483600.216380417347 249999895.999933630228 1 59674.051307827 2022-04-05T01:13:52.996267 15516296.453971933573 234483599.546047985554 249999896.000019907951 1 59674.051319487 2022-04-05T01:13:54.003686 15516302.129707532004 234483593.870230853558 249999895.999938398600 1 59674.051331433 2022-04-05T01:13:55.035815 15516317.294909855351 234483578.705204576254 249999896.000114440918 1 59674.051342607 2022-04-05T01:13:56.001288 15516301.020045695826 234483594.979981988668 249999896.000027686357 1 59674.051354368 2022-04-05T01:13:57.017401 15516308.093610398471 234483587.906478792429 249999896.000089198351 1 59674.051366250 2022-04-05T01:13:58.043966 15516276.470633093268 234483619.529297232628 249999895.999930322170 1 59674.051377399 2022-04-05T01:13:59.007240 15516331.277044022456 234483564.722903102636 249999895.999947130680 1 59674.051389970 2022-04-05T01:14:00.093398 15516278.939022824168 234483617.060924351215 249999895.999947190285 1 59674.051400499 2022-04-05T01:14:01.003121 15516309.351028807461 234483586.648945868015 249999895.999974668026 1 59674.051413968 2022-04-05T01:14:02.166871 15516302.308885989711 234483593.691217601299 249999896.000103592873 1 59674.051424648 2022-04-05T01:14:03.089578 15516311.032062472776 234483584.967875331640 249999895.999937802553 1 59674.051436160 2022-04-05T01:14:04.084191 15516304.019132727757 234483591.980842769146 249999895.999975502491 1 59674.051447830 2022-04-05T01:14:05.092484 15516323.793988270685 234483572.206044882536 249999896.000033140182 1 59674.051459224 2022-04-05T01:14:06.076942 15516253.540416641161 234483642.459377735853 249999895.999794363976 1 59674.051470988 2022-04-05T01:14:07.093407 15516329.348972469568 234483566.651067495346 249999896.000039964914 1 59674.051482412 2022-04-05T01:14:08.080403 15516222.695756599307 234483673.304272711277 249999896.000029325485 1 59674.051493181 2022-04-05T01:14:09.010842 15516336.436798855662 234483559.563347578049 249999896.000146448612 1 59674.051505093 2022-04-05T01:14:10.040061 15516315.351073045284 234483580.648940235376 249999896.000013291836 1 59674.051516871 2022-04-05T01:14:11.057646 15516285.326424548402 234483610.673575490713 249999896.000000029802 1 59674.051528390 2022-04-05T01:14:12.052941 15516292.406991360709 234483603.593082815409 249999896.000074177980 1 59674.051539559 2022-04-05T01:14:13.017888 15516294.253438072279 234483601.746534824371 249999895.999972909689 1 59674.051551448 2022-04-05T01:14:14.045117 15516314.975968820974 234483581.024081349373 249999896.000050157309 1 59674.051563052 2022-04-05T01:14:15.047731 15516265.892237855121 234483630.107716649771 249999895.999954491854 1 59674.051574801 2022-04-05T01:14:16.062798 15516288.158309785649 234483607.841624736786 249999895.999934524298 1 59674.051586162 2022-04-05T01:14:17.044423 15516343.269826922566 234483552.730047076941 249999895.999873995781 1 59674.051597901 2022-04-05T01:14:18.058664 15516323.157650878653 234483572.842271566391 249999895.999922454357 1 59674.051609659 2022-04-05T01:14:19.074514 15516337.377236729488 234483558.622759401798 249999895.999996125698 1 59674.051620975 2022-04-05T01:14:20.052201 15516225.456620607525 234483670.543264150620 249999895.999884754419 1 59674.051632751 2022-04-05T01:14:21.069682 15516373.773416353390 234483522.226613193750 249999896.000029534101 1 59674.051643906 2022-04-05T01:14:22.033503 15516309.407393300906 234483586.592632383108 249999896.000025689602 1 59674.051655336 2022-04-05T01:14:23.021001 15516292.468917867169 234483603.530908286572 249999895.999826163054 1 59674.051667191 2022-04-05T01:14:24.045314 15516306.867000289261 234483589.132765412331 249999895.999765694141 1 59674.051679163 2022-04-05T01:14:25.079678 15516304.699229702353 234483591.300838530064 249999896.000068247318 1 59674.051690150 2022-04-05T01:14:26.028915 15516320.287212254480 234483575.712788999081 249999896.000001251698 1 59674.051702046 2022-04-05T01:14:27.056778 15516316.261763753369 234483579.738123625517 249999895.999887377024 1 59674.051713930 2022-04-05T01:14:28.083547 15516311.694812668487 234483584.305287182331 249999896.000099837780 1 59674.051725700 2022-04-05T01:14:29.100520 15516313.716315975413 234483582.283743441105 249999896.000059425831 1 59674.051736496 2022-04-05T01:14:30.033295 15516325.836578512564 234483570.163353115320 249999895.999931633472 1 59674.051748526 2022-04-05T01:14:31.072644 15516303.582035271451 234483592.418030887842 249999896.000066161156 1 59674.051759735 2022-04-05T01:14:32.041119 15516309.670618072152 234483586.329423397779 249999896.000041484833 1 59674.051771157 2022-04-05T01:14:33.027982 15516270.501741398126 234483625.498232573271 249999895.999973982573 1 59674.051782528 2022-04-05T01:14:34.010452 15516300.750424949452 234483595.249710291624 249999896.000135242939 1 59674.051794464 2022-04-05T01:14:35.041711 15516293.348636403680 234483602.651384800673 249999896.000021219254 1 59674.051806008 2022-04-05T01:14:36.039036 15516321.585682492703 234483574.414382427931 249999896.000064909458 1 59674.051817437 2022-04-05T01:14:37.026542 15516295.127097215503 234483600.872797042131 249999895.999894261360 1 59674.051829299 2022-04-05T01:14:38.051475 15516332.082655953243 234483563.917319267988 249999895.999975234270 1 59674.051840302 2022-04-05T01:14:39.002034 15516293.735747130588 234483602.264170825481 249999895.999917954206 1 59674.051852785 2022-04-05T01:14:40.080576 15516260.269349807873 234483635.730704039335 249999896.000053852797 1 59674.051864060 2022-04-05T01:14:41.054776 15516313.001336926594 234483582.998750805855 249999896.000087738037 1 59674.051875036 2022-04-05T01:14:42.003127 15516288.469707563519 234483607.530259430408 249999895.999966979027 1 59674.051887143 2022-04-05T01:14:43.049166 15516316.098928259686 234483579.901076525450 249999896.000004798174 1 59674.051898276 2022-04-05T01:14:44.010995 15516276.852824630216 234483619.147175967693 249999896.000000596046 1 59674.051910067 2022-04-05T01:14:45.029733 15516277.165395794436 234483618.834568589926 249999895.999964386225 1 59674.051921926 2022-04-05T01:14:46.054365 15516308.263856574893 234483587.736260235310 249999896.000116825104 1 59674.051933074 2022-04-05T01:14:47.017623 15516267.877009736374 234483628.123111188412 249999896.000120937824 1 59674.051945174 2022-04-05T01:14:48.063042 15516282.148369068280 234483613.851740837097 249999896.000109910965 1 59674.051956371 2022-04-05T01:14:49.030468 15516364.935473576188 234483531.064530640841 249999896.000004231930 1 59674.051967718 2022-04-05T01:14:50.010810 15516275.104149295017 234483620.895903766155 249999896.000053048134 1 59674.051979653 2022-04-05T01:14:51.042040 15516277.396347077563 234483618.603534489870 249999895.999881565571 1 59674.051991077 2022-04-05T01:14:52.029051 15516281.762353133410 234483614.237591534853 249999895.999944657087 1 59674.052003001 2022-04-05T01:14:53.059261 15516302.582325354218 234483593.417621284723 249999895.999946653843 1 59674.052014207 2022-04-05T01:14:54.027460 15516297.552835084498 234483598.447273761034 249999896.000108838081 1 59674.052025896 2022-04-05T01:14:55.037434 15516269.847144985572 234483626.152969062328 249999896.000114053488 1 59674.052037442 2022-04-05T01:14:56.034950 15516263.431566882879 234483632.568368315697 249999895.999935209751 1 59674.052048834 2022-04-05T01:14:57.019263 15516290.224810030311 234483605.775176495314 249999895.999986529350 1 59674.052060371 2022-04-05T01:14:58.016028 15516325.841721283272 234483570.158335417509 249999896.000056713820 1 59674.052072838 2022-04-05T01:14:59.093233 15516322.064661851153 234483573.935363084078 249999896.000024944544 1 59674.052083866 2022-04-05T01:15:00.046025 15516291.704912530258 234483604.295072525740 249999895.999985069036 1 59674.052095416 2022-04-05T01:15:01.043954 15516277.740111259744 234483618.259885787964 249999895.999997049570 1 59674.052109254 2022-04-05T01:15:02.239529 15516249.812371380627 234483646.187491267920 249999895.999862641096 1 59674.052120580 2022-04-05T01:15:03.218148 15516384.109132323414 234483511.890877902508 249999896.000010222197 1 59674.052130890 2022-04-05T01:15:04.108904 15516307.832511916757 234483588.167472481728 249999895.999984383583 1 59674.052142581 2022-04-05T01:15:05.118955 15516304.538721071556 234483591.461209088564 249999895.999930173159 1 59674.052153791 2022-04-05T01:15:06.087543 15516241.896636828780 234483654.103175640106 249999895.999812483788 1 59674.052165451 2022-04-05T01:15:07.094936 15516289.958377441391 234483606.041671603918 249999896.000049054623 1 59674.052176545 2022-04-05T01:15:08.053540 15516329.867932187393 234483566.132084548473 249999896.000016748905 1 59674.052187906 2022-04-05T01:15:09.035080 15516314.605213627219 234483581.394703239202 249999895.999916851521 1 59674.052199973 2022-04-05T01:15:10.077636 15516280.880926396698 234483615.118969976902 249999895.999896377325 1 59674.052211155 2022-04-05T01:15:11.043758 15516294.557385271415 234483601.442537814379 249999895.999923080206 1 59674.052222474 2022-04-05T01:15:12.021732 15516303.323214298114 234483592.676719129086 249999895.999933421612 1 59674.052234037 2022-04-05T01:15:13.020764 15516269.412276091054 234483626.587733387947 249999896.000009477139 1 59674.052245512 2022-04-05T01:15:14.012241 15516298.818578975275 234483597.181351482868 249999895.999930471182 1 59674.052257048 2022-04-05T01:15:15.008955 15516299.412932835519 234483596.586956173182 249999895.999889016151 1 59674.052268552 2022-04-05T01:15:16.002843 15516312.561394710094 234483583.438539832830 249999895.999934554100 1 59674.052280295 2022-04-05T01:15:17.017450 15516295.413339003921 234483600.586630731821 249999895.999969720840 1 59674.052291852 2022-04-05T01:15:18.016053 15516333.991205863655 234483562.008806765079 249999896.000012636185 1 59674.052303764 2022-04-05T01:15:19.045234 15516301.022634383291 234483594.977394253016 249999896.000028640032 1 59674.052315284 2022-04-05T01:15:20.040481 15516299.929356737062 234483596.070614278316 249999895.999971002340 1 59674.052326694 2022-04-05T01:15:21.026331 15516282.334802309051 234483613.665334045887 249999896.000136345625 1 59674.052338246 2022-04-05T01:15:22.024478 15516257.388967419043 234483638.611241281033 249999896.000208705664 1 59674.052350030 2022-04-05T01:15:23.042614 15516293.266837563366 234483602.733169406652 249999896.000006973743 1 59674.052361606 2022-04-05T01:15:24.042717 15516337.867375759408 234483558.132727265358 249999896.000103026628 1 59674.052372760 2022-04-05T01:15:25.006482 15516327.598512485623 234483568.401483088732 249999895.999995589256 1 59674.052385435 2022-04-05T01:15:26.101569 15516266.169679356739 234483629.830335140228 249999896.000014483929 1 59674.052395890 2022-04-05T01:15:27.004865 15516333.879089834169 234483562.120934873819 249999896.000024706125 1 59674.052407483 2022-04-05T01:15:28.006515 15516308.337330976501 234483587.662635684013 249999895.999966651201 1 59674.052419130 2022-04-05T01:15:29.012802 15516300.447082808241 234483595.552813112736 249999895.999895930290 1 59674.052430573 2022-04-05T01:15:30.001538 15516261.497635496780 234483634.502393454313 249999896.000028938055 1 59674.052442200 2022-04-05T01:15:31.006047 15516306.730354059488 234483589.269538283348 249999895.999892354012 1 59674.052454777 2022-04-05T01:15:32.092695 15516274.049996525049 234483621.949984133244 249999895.999980658293 1 59674.052465659 2022-04-05T01:15:33.032896 15516329.897512326017 234483566.102563530207 249999896.000075846910 1 59674.052477205 2022-04-05T01:15:34.030529 15516315.623940115795 234483580.376110732555 249999896.000050842762 1 59674.052488892 2022-04-05T01:15:35.040277 15516295.383393533528 234483600.616601586342 249999895.999995112419 1 59674.052500393 2022-04-05T01:15:36.033954 15516231.982608804479 234483664.017396092415 249999896.000004887581 1 59674.052511791 2022-04-05T01:15:37.018700 15516353.116255279630 234483542.883799403906 249999896.000054687262 1 59674.052523329 2022-04-05T01:15:38.015626 15516276.842911560088 234483619.156987100840 249999895.999898672104 1 59674.052535026 2022-04-05T01:15:39.026276 15516313.977729525417 234483582.022177368402 249999895.999906897545 1 59674.052546606 2022-04-05T01:15:40.026758 15516307.246758446097 234483588.753279924393 249999896.000038385391 1 59674.052558070 2022-04-05T01:15:41.017207 15516312.814581122249 234483583.185450941324 249999896.000032067299 1 59674.052569930 2022-04-05T01:15:42.041899 15516312.832891905680 234483583.167113751173 249999896.000005662441 1 59674.052581402 2022-04-05T01:15:43.033072 15516307.620541004464 234483588.379520982504 249999896.000061988831 1 59674.052593183 2022-04-05T01:15:44.051034 15516295.923965053633 234483600.075989544392 249999895.999954611063 1 59674.052604473 2022-04-05T01:15:45.026489 15516269.057216366753 234483626.942893803120 249999896.000110179186 1 59674.052615799 2022-04-05T01:15:46.005025 15516287.065472612157 234483608.934501677752 249999895.999974280596 1 59674.052627633 2022-04-05T01:15:47.027523 15516302.327021744102 234483593.672990560532 249999896.000012308359 1 59674.052639301 2022-04-05T01:15:48.035647 15516292.844258911908 234483603.155654817820 249999895.999913722277 1 59674.052650791 2022-04-05T01:15:49.028327 15516333.916867909953 234483562.083168715239 249999896.000036627054 1 59674.052662143 2022-04-05T01:15:50.009189 15516325.477587182075 234483570.522402793169 249999895.999989986420 1 59674.052674179 2022-04-05T01:15:51.049041 15516311.292800936848 234483584.707130342722 249999895.999931275845 1 59674.052685283 2022-04-05T01:15:52.008487 15516262.188007876277 234483633.811804264784 249999895.999812126160 1 59674.052696753 2022-04-05T01:15:52.999475 15516276.410181527957 234483619.589750975370 249999895.999932497740 1 59674.052708485 2022-04-05T01:15:54.013078 15516300.836367178708 234483595.163598299026 249999895.999965488911 1 59674.052720287 2022-04-05T01:15:55.032796 15516275.958303406835 234483620.041647553444 249999895.999950945377 1 59674.052731542 2022-04-05T01:15:56.005218 15516275.245469713584 234483620.754652976990 249999896.000122696161 1 59674.052743509 2022-04-05T01:15:57.039201 15516331.600417450070 234483564.399675548077 249999896.000092983246 1 59674.052754954 2022-04-05T01:15:58.028064 15516342.362438149750 234483553.637573003769 249999896.000011146069 1 59674.052766241 2022-04-05T01:15:59.003247 15516269.855469658971 234483626.144636094570 249999896.000105738640 1 59674.052778774 2022-04-05T01:16:00.086059 15516263.876614207402 234483632.123587459326 249999896.000201672316 1 59674.052789514 2022-04-05T01:16:01.014059 15516300.866676654667 234483595.133234709501 249999895.999911367893 1 59674.052806046 2022-04-05T01:16:02.442351 15516298.075180787593 234483597.924881339073 249999896.000062137842 1 59674.052813618 2022-04-05T01:16:03.096606 15516315.636690173298 234483580.363220959902 249999895.999911129475 1 59674.052825116 2022-04-05T01:16:04.089978 15516309.120702369139 234483586.879248529673 249999895.999950885773 1 59674.052836571 2022-04-05T01:16:05.079730 15516286.992316477001 234483609.007649630308 249999895.999966114759 1 59674.052847678 2022-04-05T01:16:06.039388 15516279.557522719726 234483616.442563414574 249999896.000086128712 1 59674.052859746 2022-04-05T01:16:07.082072 15516310.901243047789 234483585.098761171103 249999896.000004231930 1 59674.052871178 2022-04-05T01:16:08.069767 15516287.125647379085 234483608.874162584543 249999895.999809950590 1 59674.052882903 2022-04-05T01:16:09.082810 15516273.572850946337 234483622.427193313837 249999896.000044256449 1 59674.052894108 2022-04-05T01:16:10.050926 15516320.379474323243 234483575.620532512665 249999896.000006824732 1 59674.052905503 2022-04-05T01:16:11.035443 15516287.419708821923 234483608.580257505178 249999895.999966323376 1 59674.052917046 2022-04-05T01:16:12.032785 15516361.686568522826 234483534.313560277224 249999896.000128805637 1 59674.052928385 2022-04-05T01:16:13.012465 15516287.068879874423 234483608.931123286486 249999896.000003159046 1 59674.052939809 2022-04-05T01:16:13.999472 15516280.339102460071 234483615.660911470652 249999896.000013917685 1 59674.052951598 2022-04-05T01:16:15.018087 15516276.687405843288 234483619.312729090452 249999896.000134944916 1 59674.052963166 2022-04-05T01:16:16.017505 15516328.754925357178 234483567.245180100203 249999896.000105470419 1 59674.052975119 2022-04-05T01:16:17.050290 15516287.056409005076 234483608.943638175726 249999896.000047177076 1 59674.052986900 2022-04-05T01:16:18.068139 15516281.759212272242 234483614.240813493729 249999896.000025779009 1 59674.052998787 2022-04-05T01:16:19.095205 15516340.021373564377 234483555.978759914637 249999896.000133484602 1 59674.053009980 2022-04-05T01:16:20.062323 15516271.831656010821 234483624.168262153864 249999895.999918162823 1 59674.053021278 2022-04-05T01:16:21.038410 15516335.059403043240 234483560.940522730350 249999895.999925762415 1 59674.053032616 2022-04-05T01:16:22.017994 15516275.953896334395 234483620.046158790588 249999896.000055134296 1 59674.053044454 2022-04-05T01:16:23.040820 15516305.632153172046 234483590.367869615555 249999896.000022798777 1 59674.053055805 2022-04-05T01:16:24.021571 15516327.011228386313 234483568.988836348057 249999896.000064730644 1 59674.053067376 2022-04-05T01:16:25.021262 15516263.024519285187 234483632.975452244282 249999895.999971538782 1 59674.053079232 2022-04-05T01:16:26.045665 15516292.839652303606 234483603.160315632820 249999895.999967932701 1 59674.053091515 2022-04-05T01:16:27.106935 15516321.324966412038 234483574.675133377314 249999896.000099778175 1 59674.053102228 2022-04-05T01:16:28.032462 15516292.599463565275 234483603.400453984737 249999895.999917536974 1 59674.053113711 2022-04-05T01:16:29.024616 15516304.844869859517 234483591.155091315508 249999895.999961167574 1 59674.053125246 2022-04-05T01:16:30.021237 15516283.086516054347 234483612.913562476635 249999896.000078529119 1 59674.053136707 2022-04-05T01:16:31.011518 15516319.125011999160 234483576.874879717827 249999895.999891728163 1 59674.053148285 2022-04-05T01:16:32.011768 15516324.959245910868 234483571.040724426508 249999895.999970346689 1 59674.053159730 2022-04-05T01:16:33.000618 15516282.122109413147 234483613.877946168184 249999896.000055581331 1 59674.053171401 2022-04-05T01:16:34.009017 15516297.751425143331 234483598.248609840870 249999896.000034987926 1 59674.053183260 2022-04-05T01:16:35.033668 15516352.433465225622 234483543.566590338945 249999896.000055551529 1 59674.053194695 2022-04-05T01:16:36.021628 15516258.306461226195 234483637.693477720022 249999895.999938935041 1 59674.053206152 2022-04-05T01:16:37.011582 15516354.037596017122 234483541.962524443865 249999896.000120460987 1 59674.053217793 2022-04-05T01:16:38.017300 15516277.994108248502 234483618.005893737078 249999896.000001996756 1 59674.053229084 2022-04-05T01:16:38.992874 15516311.401409011334 234483584.598627775908 249999896.000036776066 1 59674.053241048 2022-04-05T01:16:40.026538 15516274.738901002333 234483621.260990053415 249999895.999891042709 1 59674.053252669 2022-04-05T01:16:41.030560 15516340.078231263906 234483555.921879261732 249999896.000110536814 1 59674.053263943 2022-04-05T01:16:42.004631 15516306.399627959356 234483589.600326031446 249999895.999953985214 1 59674.053276145 2022-04-05T01:16:43.058973 15516297.891802961007 234483598.108222395182 249999896.000025361776 1 59674.053287275 2022-04-05T01:16:44.020525 15516301.139871554449 234483594.860222876072 249999896.000094443560 1 59674.053298804 2022-04-05T01:16:45.016676 15516268.403632020578 234483627.596468538046 249999896.000100553036 1 59674.053310291 2022-04-05T01:16:46.009182 15516318.146332176402 234483577.853796392679 249999896.000128567219 1 59674.053321761 2022-04-05T01:16:47.000128 15516310.985179493204 234483585.014734268188 249999895.999913752079 1 59674.053333659 2022-04-05T01:16:48.028089 15516285.687588760629 234483610.312333822250 249999895.999922573566 1 59674.053345111 2022-04-05T01:16:49.017632 15516327.469203900546 234483568.530844956636 249999896.000048846006 1 59674.053356637 2022-04-05T01:16:50.013428 15516270.942892236635 234483625.057129353285 249999896.000021576881 1 59674.053368319 2022-04-05T01:16:51.022735 15516293.266673471779 234483602.733349233866 249999896.000022709370 1 59674.053379575 2022-04-05T01:16:51.995270 15516299.898005785421 234483596.101886570454 249999895.999892354012 1 59674.053391537 2022-04-05T01:16:53.028814 15516294.834789684042 234483601.165216207504 249999896.000005900860 1 59674.053403032 2022-04-05T01:16:54.021933 15516321.101021854207 234483574.899161696434 249999896.000183552504 1 59674.053414784 2022-04-05T01:16:55.037329 15516296.771258443594 234483599.228654563427 249999895.999913007021 1 59674.053425986 2022-04-05T01:16:56.005180 15516301.275096107274 234483594.724899739027 249999895.999995857477 1 59674.053437611 2022-04-05T01:16:57.009604 15516282.276107139885 234483613.723805189133 249999895.999912321568 1 59674.053449080 2022-04-05T01:16:58.000565 15516359.808026829734 234483536.191877841949 249999895.999904662371 1 59674.053460633 2022-04-05T01:16:58.998680 15516319.976683106273 234483576.023243725300 249999895.999926835299 1 59674.053472702 2022-04-05T01:17:00.041450 15516316.844746863469 234483579.155342847109 249999896.000089704990 1 59674.053484080 2022-04-05T01:17:01.024538 15516277.803651282564 234483618.196398168802 249999896.000049442053 1 59674.053497210 2022-04-05T01:17:02.158975 15516330.708699047565 234483565.291212469339 249999895.999911516905 1 59674.053507828 2022-04-05T01:17:03.076361 15516263.897371733561 234483632.102620273829 249999895.999992012978 1 59674.053519171 2022-04-05T01:17:04.056350 15516274.945281453431 234483621.054779410362 249999896.000060856342 1 59674.053530513 2022-04-05T01:17:05.036323 15516313.822775181383 234483582.177208840847 249999895.999984025955 1 59674.053542218 2022-04-05T01:17:06.047627 15516252.742804927751 234483643.257110595703 249999895.999915510416 1 59674.053553687 2022-04-05T01:17:07.038608 15516371.644616795704 234483524.355392366648 249999896.000009149313 1 59674.053565285 2022-04-05T01:17:08.040631 15516303.772735547274 234483592.227121621370 249999895.999857157469 1 59674.053576510 2022-04-05T01:17:09.010467 15516298.928469289094 234483597.071503072977 249999895.999972373247 1 59674.053588268 2022-04-05T01:17:10.026382 15516321.636852404103 234483574.363245755434 249999896.000098168850 1 59674.053599702 2022-04-05T01:17:11.014281 15516300.590684756637 234483595.409317374229 249999896.000002145767 1 59674.053611401 2022-04-05T01:17:12.024995 15516297.498479651287 234483598.501476585865 249999895.999956250191 1 59674.053622852 2022-04-05T01:17:13.014389 15516257.247819473967 234483638.752054452896 249999895.999873936176 1 59674.053634392 2022-04-05T01:17:14.011496 15516322.457454405725 234483573.542406499386 249999895.999860912561 1 59674.053646103 2022-04-05T01:17:15.023263 15516303.100026052445 234483592.899890691042 249999895.999916732311 1 59674.053657508 2022-04-05T01:17:16.008731 15516300.620641076937 234483595.379101157188 249999895.999742239714 1 59674.053669196 2022-04-05T01:17:17.018553 15516289.021399429068 234483606.978683561087 249999896.000082999468 1 59674.053681072 2022-04-05T01:17:18.044654 15516300.163960188627 234483595.836079448462 249999896.000039637089 1 59674.053692151 2022-04-05T01:17:19.001867 15516280.366220943630 234483615.633707106113 249999895.999928057194 1 59674.053704292 2022-04-05T01:17:20.050801 15516268.709998099133 234483627.289981275797 249999895.999979376793 1 59674.053715516 2022-04-05T01:17:21.020548 15516318.874962463975 234483577.125111162663 249999896.000073611736 1 59674.053727955 2022-04-05T01:17:22.095299 15516300.034111814573 234483595.965772867203 249999895.999884694815 1 59674.053738544 2022-04-05T01:17:23.010211 15516339.492674021050 234483556.507508903742 249999896.000182926655 1 59674.053750065 2022-04-05T01:17:24.005577 15516296.039189407602 234483599.960798650980 249999895.999988049269 1 59674.053761648 2022-04-05T01:17:25.006415 15516305.154037749395 234483590.845904678106 249999895.999942421913 1 59674.053773649 2022-04-05T01:17:26.043282 15516248.573925063014 234483647.426067650318 249999895.999992728233 1 59674.053785033 2022-04-05T01:17:27.026860 15516356.385272402316 234483539.614828854799 249999896.000101268291 1 59674.053796456 2022-04-05T01:17:28.013837 15516305.853261988610 234483590.146810442209 249999896.000072419643 1 59674.053808033 2022-04-05T01:17:29.014036 15516290.077532332391 234483605.922538638115 249999896.000070959330 1 59674.053819594 2022-04-05T01:17:30.012934 15516290.863993942738 234483605.135934472084 249999895.999928414822 1 59674.053831172 2022-04-05T01:17:31.013266 15516317.012743655592 234483578.987255901098 249999895.999999552965 1 59674.053842827 2022-04-05T01:17:32.020251 15516263.809438748285 234483632.190437465906 249999895.999876201153 1 59674.053854324 2022-04-05T01:17:33.013619 15516305.459096079692 234483590.540916204453 249999896.000012278557 1 59674.053865726 2022-04-05T01:17:33.998688 15516267.269227791578 234483628.730738878250 249999895.999966681004 1 59674.053877375 2022-04-05T01:17:35.005199 15516312.277666691691 234483583.722188383341 249999895.999855071306 1 59674.053889151 2022-04-05T01:17:36.022671 15516336.135922104120 234483559.864069014788 249999895.999991118908 1 59674.053900938 2022-04-05T01:17:37.041011 15516319.480335487053 234483576.519842803478 249999896.000178277493 1 59674.053912142 2022-04-05T01:17:38.009071 15516297.169329022989 234483598.830741822720 249999896.000070840120 1 59674.053923601 2022-04-05T01:17:38.999175 15516259.577339973301 234483636.422715574503 249999896.000055551529 1 59674.053935313 2022-04-05T01:17:40.011041 15516272.920022800565 234483623.079988628626 249999896.000011444092 1 59674.053946728 2022-04-05T01:17:40.997320 15516320.617233840749 234483575.382842004299 249999896.000075846910 1 59674.053958416 2022-04-05T01:17:42.007093 15516309.354409031570 234483586.645483493805 249999895.999892532825 1 59674.053969952 2022-04-05T01:17:43.003865 15516297.735029598698 234483598.264930903912 249999895.999960511923 1 59674.053981744 2022-04-05T01:17:44.022687 15516284.598225759342 234483611.401859104633 249999896.000084877014 1 59674.053993165 2022-04-05T01:17:45.009491 15516296.361747276038 234483599.638294875622 249999896.000042140484 1 59674.054004686 2022-04-05T01:17:46.004866 15516354.031518522650 234483541.968303143978 249999895.999821662903 1 59674.054016436 2022-04-05T01:17:47.020024 15516245.507697647437 234483650.492277801037 249999895.999975442886 1 59674.054027812 2022-04-05T01:17:48.002929 15516329.438616536558 234483566.561364233494 249999895.999980777502 1 59674.054039407 2022-04-05T01:17:49.004744 15516270.145984323695 234483625.854051679373 249999896.000036001205 1 59674.054051014 2022-04-05T01:17:50.007593 15516265.639997899532 234483630.360013961792 249999896.000011861324 1 59674.054062799 2022-04-05T01:17:51.025781 15516301.136056546122 234483594.863890320063 249999895.999946862459 1 59674.054074621 2022-04-05T01:17:52.047268 15516322.753005757928 234483573.247124493122 249999896.000130236149 1 59674.054085795 2022-04-05T01:17:53.012649 15516298.585457755253 234483597.414551228285 249999896.000008970499 1 59674.054097324 2022-04-05T01:17:54.008791 15516255.498955765739 234483640.501252740622 249999896.000208497047 1 59674.054108806 2022-04-05T01:17:55.000814 15516321.415571305901 234483574.584507286549 249999896.000078588724 1 59674.054120407 2022-04-05T01:17:56.003139 15516307.732851870358 234483588.267126381397 249999895.999978244305 1 59674.054131973 2022-04-05T01:17:57.002428 15516309.816683726385 234483586.183340966702 249999896.000024706125 1 59674.054143557 2022-04-05T01:17:58.003371 15516333.473998596892 234483562.526000678539 249999895.999999284744 1 59674.054155537 2022-04-05T01:17:59.038369 15516267.483539901674 234483628.516435384750 249999895.999975293875 1 59674.054166837 2022-04-05T01:18:00.014697 15516321.225549513474 234483574.774367213249 249999895.999916732311 1 59674.054178350 2022-04-05T01:18:01.009393 15516300.010937141255 234483595.989122599363 249999896.000059753656 1 59674.054191834 2022-04-05T01:18:02.174477 15516265.003359489143 234483630.996699512005 249999896.000059008598 1 59674.054202542 2022-04-05T01:18:03.099582 15516320.626591952518 234483575.373298317194 249999895.999890267849 1 59674.054214034 2022-04-05T01:18:04.092530 15516276.061670672148 234483619.938362807035 249999896.000033468008 1 59674.054225335 2022-04-05T01:18:05.068912 15516320.921048315242 234483575.078826338053 249999895.999874651432 1 59674.054236542 2022-04-05T01:18:06.037177 15516325.797490738332 234483570.202401280403 249999895.999892026186 1 59674.054248497 2022-04-05T01:18:07.070120 15516260.008502729237 234483635.991391301155 249999895.999894022942 1 59674.054259385 2022-04-05T01:18:08.010867 15516341.280117424205 234483554.720020145178 249999896.000137567520 1 59674.054271125 2022-04-05T01:18:09.025223 15516301.898964414373 234483594.101012915373 249999895.999977320433 1 59674.054282917 2022-04-05T01:18:10.044025 15516323.686049327254 234483572.313926249743 249999895.999975562096 1 59674.054294579 2022-04-05T01:18:11.051612 15516324.551192726940 234483571.448779642582 249999895.999972373247 1 59674.054306042 2022-04-05T01:18:12.042019 15516287.524342343211 234483608.475586682558 249999895.999929010868 1 59674.054317326 2022-04-05T01:18:13.016972 15516307.898886708543 234483588.100973576307 249999895.999860286713 1 59674.054329121 2022-04-05T01:18:14.036043 15516329.314428457990 234483566.685591280460 249999896.000019729137 1 59674.054340527 2022-04-05T01:18:15.021573 15516269.683059148490 234483626.316889584064 249999895.999948740005 1 59674.054352856 2022-04-05T01:18:16.086775 15516343.222295373678 234483552.777651101351 249999895.999946475029 1 59674.054363525 2022-04-05T01:18:17.008576 15516286.286269688979 234483609.713687539101 249999895.999957233667 1 59674.054375300 2022-04-05T01:18:18.025888 15516273.634053088725 234483622.365902185440 249999895.999955266714 1 59674.054386808 2022-04-05T01:18:19.020194 15516302.517563970760 234483593.482476890087 249999896.000040858984 1 59674.054398721 2022-04-05T01:18:20.049459 15516289.125638013706 234483606.874353230000 249999895.999991238117 1 59674.054410545 2022-04-05T01:18:21.071107 15516308.273070050403 234483587.726887106895 249999895.999957144260 1 59674.054421541 2022-04-05T01:18:22.021154 15516317.542415812612 234483578.457618594170 249999896.000034391880 1 59674.054433314 2022-04-05T01:18:23.038327 15516288.198221342638 234483607.801783353090 249999896.000004708767 1 59674.054444736 2022-04-05T01:18:24.025171 15516311.309897953644 234483584.690107315779 249999896.000005275011 1 59674.054456274 2022-04-05T01:18:25.022062 15516280.653892997652 234483615.346082985401 249999895.999975979328 1 59674.054468204 2022-04-05T01:18:26.052842 15516287.949804574251 234483608.050129115582 249999895.999933689833 1 59674.054479767 2022-04-05T01:18:27.051862 15516329.520240433514 234483566.479791432619 249999896.000031858683 1 59674.054491178 2022-04-05T01:18:28.037805 15516317.992290282622 234483578.007728815079 249999896.000019103289 1 59674.054502227 2022-04-05T01:18:28.992388 15516295.939735051244 234483600.060251027346 249999895.999986082315 1 59674.054513956 2022-04-05T01:18:30.005818 15516271.611226458102 234483624.388746380806 249999895.999972850084 1 59674.054525797 2022-04-05T01:18:31.028831 15516347.492072040215 234483548.508074402809 249999896.000146448612 1 59674.054537230 2022-04-05T01:18:32.016708 15516312.824078589678 234483583.175805151463 249999895.999883741140 1 59674.054548877 2022-04-05T01:18:33.022948 15516304.846779040992 234483591.153233230114 249999896.000012278557 1 59674.054560278 2022-04-05T01:18:34.007993 15516273.886805091053 234483622.113147914410 249999895.999953001738 1 59674.054572156 2022-04-05T01:18:35.034261 15516294.923475125805 234483601.076674968004 249999896.000150084496 1 59674.054583828 2022-04-05T01:18:36.042781 15516319.174560442567 234483576.825456649065 249999896.000017106533 1 59674.054595570 2022-04-05T01:18:37.057219 15516305.158297194168 234483590.841759502888 249999896.000056684017 1 59674.054606669 2022-04-05T01:18:38.016168 15516295.492787748575 234483600.507194101810 249999895.999981850386 1 59674.054618246 2022-04-05T01:18:39.016460 15516334.614191647619 234483561.385874599218 249999896.000066250563 1 59674.054630012 2022-04-05T01:18:40.033045 15516296.465967763215 234483599.533951014280 249999895.999918788671 1 59674.054641233 2022-04-05T01:18:41.002530 15516278.240348113701 234483617.759603589773 249999895.999951690435 1 59674.054653461 2022-04-05T01:18:42.059048 15516302.323554480448 234483593.676342397928 249999895.999896883965 1 59674.054664806 2022-04-05T01:18:43.039222 15516301.241513909772 234483594.758507490158 249999896.000021398067 1 59674.054676418 2022-04-05T01:18:44.042528 15516262.821708528325 234483633.178175508976 249999895.999884039164 1 59674.054687985 2022-04-05T01:18:45.041926 15516309.194087460637 234483586.805688321590 249999895.999775767326 1 59674.054699334 2022-04-05T01:18:46.022450 15516350.209510013461 234483545.790449023247 249999895.999959051609 1 59674.054711048 2022-04-05T01:18:47.034555 15516290.297998577356 234483605.702015370131 249999896.000013947487 1 59674.054722439 2022-04-05T01:18:48.018747 15516307.275499239564 234483588.724616289139 249999896.000115513802 1 59674.054733838 2022-04-05T01:18:49.003612 15516293.020027600229 234483602.979837507010 249999895.999865114689 1 59674.054745520 2022-04-05T01:18:50.012962 15516313.849163381383 234483582.150842785835 249999896.000006169081 1 59674.054757987 2022-04-05T01:18:51.090093 15516299.978794228286 234483596.020997047424 249999895.999791264534 1 59674.054768912 2022-04-05T01:18:52.033959 15516275.706008635461 234483620.293881684542 249999895.999890327454 1 59674.054780531 2022-04-05T01:18:53.037888 15516301.615216461942 234483594.384790003300 249999896.000006467104 1 59674.054791808 2022-04-05T01:18:54.012244 15516284.942550793290 234483611.057480782270 249999896.000031590462 1 59674.054804539 2022-04-05T01:18:55.112213 15516338.922018932179 234483557.078004986048 249999896.000023931265 1 59674.054815601 2022-04-05T01:18:56.067910 15516274.864313172176 234483621.135788440704 249999896.000101625919 1 59674.054827150 2022-04-05T01:18:57.065810 15516334.555628435686 234483561.444365859032 249999895.999994307756 1 59674.054838439 2022-04-05T01:18:58.041097 15516309.955100063235 234483586.044859498739 249999895.999959558249 1 59674.054849778 2022-04-05T01:18:59.020820 15516278.697206893936 234483617.302892178297 249999896.000099062920 1 59674.054861607 2022-04-05T01:19:00.042849 15516299.303479036316 234483596.696603029966 249999896.000082075596 1 59674.054873030 2022-04-05T01:19:01.029754 15516315.087862517685 234483580.912319958210 249999896.000182479620 1 59674.054885992 2022-04-05T01:19:02.149715 15516287.368213657290 234483608.631733804941 249999895.999947458506 1 59674.054896801 2022-04-05T01:19:03.083626 15516315.236216580495 234483580.763855129480 249999896.000071704388 1 59674.054908094 2022-04-05T01:19:04.059282 15516330.083735927939 234483565.916246384382 249999895.999982297421 1 59674.054920060 2022-04-05T01:19:05.093196 15516322.028786502779 234483573.971262603998 249999896.000049114227 1 59674.054930742 2022-04-05T01:19:06.016076 15516328.669208204374 234483567.330842047930 249999896.000050246716 1 59674.054942579 2022-04-05T01:19:07.038783 15516313.870451567695 234483582.129432976246 249999895.999884545803 1 59674.054954145 2022-04-05T01:19:08.038104 15516307.200599962845 234483588.799395978451 249999895.999995946884 1 59674.054965371 2022-04-05T01:19:09.008049 15516304.440603226423 234483591.559532701969 249999896.000135928392 1 59674.054976994 2022-04-05T01:19:10.012306 15516268.443144598976 234483627.556589126587 249999895.999733716249 1 59674.054988441 2022-04-05T01:19:11.001328 15516330.537932377309 234483565.462160497904 249999896.000092864037 1 59674.055000252 2022-04-05T01:19:12.021739 15516302.000322164968 234483593.999710112810 249999896.000032275915 1 59674.055011628 2022-04-05T01:19:13.004665 15516288.820542568341 234483607.179451018572 249999895.999993592501 1 59674.055023219 2022-04-05T01:19:14.006117 15516302.435030428693 234483593.564950883389 249999895.999981313944 1 59674.055035133 2022-04-05T01:19:15.035491 15516345.382364923134 234483550.617815673351 249999896.000180602074 1 59674.055046466 2022-04-05T01:19:16.014677 15516287.131853351370 234483608.868014216423 249999895.999867558479 1 59674.055057905 2022-04-05T01:19:17.002966 15516315.593944685534 234483580.406121760607 249999896.000066459179 1 59674.055069698 2022-04-05T01:19:18.021930 15516320.452991575003 234483575.546945095062 249999895.999936670065 1 59674.055081409 2022-04-05T01:19:19.033734 15516256.553129801527 234483639.446845561266 249999895.999975353479 1 59674.055092776 2022-04-05T01:19:20.015821 15516256.127939878032 234483639.871810019016 249999895.999749898911 1 59674.055104408 2022-04-05T01:19:21.020904 15516304.181730978191 234483591.818256616592 249999895.999987602234 1 59674.055115903 2022-04-05T01:19:22.014045 15516347.509884063154 234483548.490298688412 249999896.000182747841 1 59674.055127326 2022-04-05T01:19:23.000979 15516256.463935578242 234483639.535978317261 249999895.999913901091 1 59674.055139056 2022-04-05T01:19:24.014436 15516321.855260217562 234483574.144818603992 249999896.000078827143 1 59674.055150867 2022-04-05T01:19:25.034869 15516269.382014125586 234483626.617946058512 249999895.999960184097 1 59674.055162217 2022-04-05T01:19:26.015501 15516368.168787047267 234483527.831119358540 249999895.999906420708 1 59674.055174456 2022-04-05T01:19:27.073000 15516321.379958903417 234483574.620110571384 249999896.000069469213 1 59674.055185384 2022-04-05T01:19:28.017156 15516271.260252483189 234483624.739795327187 249999896.000047802925 1 59674.055196736 2022-04-05T01:19:28.997990 15516278.250463385135 234483617.749492466450 249999895.999955862761 1 59674.055208552 2022-04-05T01:19:30.018858 15516277.087717607617 234483618.912293106318 249999896.000010728836 1 59674.055220143 2022-04-05T01:19:31.020398 15516367.601104173809 234483528.398910939693 249999896.000015109777 1 59674.055231571 2022-04-05T01:19:32.007737 15516307.028796609491 234483588.971227884293 249999896.000024497509 1 59674.055243101 2022-04-05T01:19:33.003959 15516313.753935441375 234483582.246054232121 249999895.999989688396 1 59674.055254772 2022-04-05T01:19:34.012280 15516248.280801687390 234483647.719233483076 249999896.000035166740 1 59674.055266396 2022-04-05T01:19:35.016602 15516298.929620107636 234483597.070283651352 249999895.999903768301 1 59674.055277904 2022-04-05T01:19:36.010937 15516300.761206386611 234483595.238694757223 249999895.999901145697 1 59674.055289674 2022-04-05T01:19:37.027818 15516314.218216484413 234483581.781818956137 249999896.000035434961 1 59674.055301029 2022-04-05T01:19:38.008914 15516295.176280278713 234483600.823694199324 249999895.999974489212 1 59674.055312557 2022-04-05T01:19:39.004890 15516312.604146629572 234483583.395898610353 249999896.000045239925 1 59674.055324051 2022-04-05T01:19:39.998020 15516294.176013100892 234483601.823900669813 249999895.999913781881 1 59674.055335606 2022-04-05T01:19:40.996364 15516291.126221561804 234483604.873824745417 249999896.000046312809 1 59674.055347750 2022-04-05T01:19:42.045601 15516269.494919534773 234483626.505069971085 249999895.999989509583 1 59674.055358853 2022-04-05T01:19:43.004877 15516323.805065307766 234483572.195074915886 249999896.000140219927 1 59674.055370532 2022-04-05T01:19:44.013982 15516324.410484371707 234483571.589481264353 249999895.999965637922 1 59674.055382170 2022-04-05T01:19:45.019454 15516298.535892514512 234483597.464122354984 249999896.000014871359 1 59674.055393586 2022-04-05T01:19:46.005853 15516265.026823814958 234483630.973229289055 249999896.000053107738 1 59674.055405186 2022-04-05T01:19:47.008035 15516278.029325230047 234483617.970775187016 249999896.000100404024 1 59674.055416663 2022-04-05T01:19:47.999720 15516314.833044180647 234483581.166900932789 249999895.999945104122 1 59674.055428234 2022-04-05T01:19:48.999414 15516289.205548325554 234483606.794269263744 249999895.999817579985 1 59674.055439910 2022-04-05T01:19:50.008209 15516339.735338166356 234483556.264734208584 249999896.000072360039 1 59674.055451682 2022-04-05T01:19:51.025311 15516251.452848948538 234483644.547038406134 249999895.999887347221 1 59674.055463073 2022-04-05T01:19:52.009480 15516340.910878445953 234483555.089103370905 249999895.999981820583 1 59674.055474841 2022-04-05T01:19:53.026246 15516273.949198469520 234483622.050806581974 249999896.000005066395 1 59674.055486154 2022-04-05T01:19:54.003694 15516325.610549971461 234483570.389433801174 249999895.999983787537 1 59674.055497684 2022-04-05T01:19:54.999898 15516316.201091069728 234483579.798778980970 249999895.999870061874 1 59674.055509565 2022-04-05T01:19:56.026473 15516314.435624312609 234483581.564420461655 249999896.000044763088 1 59674.055521102 2022-04-05T01:19:57.023180 15516278.899345405400 234483617.100562036037 249999895.999907433987 1 59674.055532674 2022-04-05T01:19:58.023030 15516315.672687985003 234483580.327445328236 249999896.000133305788 1 59674.055544034 2022-04-05T01:19:59.004519 15516305.891748368740 234483590.108190208673 249999895.999938577414 1 59674.055555748 2022-04-05T01:20:00.016588 15516292.516737245023 234483603.483231961727 249999895.999969214201 1 59674.055567225 2022-04-05T01:20:01.008213 15516285.726789942011 234483610.273258775473 249999896.000048726797 1 59674.055582396 2022-04-05T01:20:02.319019 15516281.211811689660 234483614.787996739149 249999895.999808430672 1 59674.055593043 2022-04-05T01:20:03.238925 15516361.123814117163 234483534.876331955194 249999896.000146061182 1 59674.055603229 2022-04-05T01:20:04.118923 15516313.079477198422 234483582.920434385538 249999895.999911576509 1 59674.055614757 2022-04-05T01:20:05.115024 15516276.461419587955 234483619.538503319025 249999895.999922901392 1 59674.055625757 2022-04-05T01:20:06.065446 15516293.948357705027 234483602.051624208689 249999895.999981909990 1 59674.055637157 2022-04-05T01:20:07.050369 15516369.758189171553 234483526.241790711880 249999895.999979883432 1 59674.055648725 2022-04-05T01:20:08.049833 15516274.681303260848 234483621.318792581558 249999896.000095844269 1 59674.055660138 2022-04-05T01:20:09.035949 15516325.841524321586 234483570.158472806215 249999895.999997138977 1 59674.055671814 2022-04-05T01:20:10.044750 15516269.108079940081 234483626.891949117184 249999896.000029057264 1 59674.055683716 2022-04-05T01:20:11.073027 15516303.994926536456 234483592.005035519600 249999895.999962061644 1 59674.055694698 2022-04-05T01:20:12.021937 15516301.816182142124 234483594.183943092823 249999896.000125229359 1 59674.055706109 2022-04-05T01:20:13.007839 15516279.963111571968 234483616.036730170250 249999895.999841749668 1 59674.055717987 2022-04-05T01:20:14.034043 15516297.548975309357 234483598.451072782278 249999896.000048100948 1 59674.055729216 2022-04-05T01:20:15.004299 15516329.992341743782 234483566.007609933615 249999895.999951690435 1 59674.055740936 2022-04-05T01:20:16.016868 15516278.081100586802 234483617.918892979622 249999895.999993562698 1 59674.055753452 2022-04-05T01:20:17.098269 15516332.150224756449 234483563.849906921387 249999896.000131666660 1 59674.055764638 2022-04-05T01:20:18.064700 15516334.921065615490 234483561.078731834888 249999895.999797463417 1 59674.055775763 2022-04-05T01:20:19.025909 15516312.808754967526 234483583.191192805767 249999895.999947786331 1 59674.055787534 2022-04-05T01:20:20.042962 15516347.034309726208 234483548.965826034546 249999896.000135749578 1 59674.055799257 2022-04-05T01:20:21.055829 15516269.126370226964 234483626.873485714197 249999895.999855935574 1 59674.055810677 2022-04-05T01:20:22.042462 15516311.331612186506 234483584.668370872736 249999895.999983072281 1 59674.055822248 2022-04-05T01:20:23.042205 15516284.514385508373 234483611.485593914986 249999895.999979436398 1 59674.055833940 2022-04-05T01:20:24.052460 15516309.034794585779 234483586.965235203505 249999896.000029802322 1 59674.055844851 2022-04-05T01:20:24.995166 15516273.183977168053 234483622.816064685583 249999896.000041842461 1 59674.055856894 2022-04-05T01:20:26.035615 15516311.192214068025 234483584.807802855968 249999896.000016927719 1 59674.055868702 2022-04-05T01:20:27.055907 15516285.546023581177 234483610.454081654549 249999896.000105232000 1 59674.055880049 2022-04-05T01:20:28.036277 15516292.534564312547 234483603.465516269207 249999896.000080585480 1 59674.055891658 2022-04-05T01:20:29.039221 15516313.621695658192 234483582.378358840942 249999896.000054508448 1 59674.055902998 2022-04-05T01:20:30.019063 15516363.529102133587 234483532.470927089453 249999896.000029236078 1 59674.055914562 2022-04-05T01:20:31.018178 15516288.168140623719 234483607.831878274679 249999896.000018894672 1 59674.055925910 2022-04-05T01:20:31.998637 15516303.843103967607 234483592.156935453415 249999896.000039428473 1 59674.055937760 2022-04-05T01:20:33.022420 15516319.339228847995 234483576.660829544067 249999896.000058382750 1 59674.055949115 2022-04-05T01:20:34.003544 15516301.695071134716 234483594.305014431477 249999896.000085562468 1 59674.055961132 2022-04-05T01:20:35.041817 15516286.115226667374 234483609.884708523750 249999895.999935179949 1 59674.055972443 2022-04-05T01:20:36.019098 15516317.100285772234 234483578.899686485529 249999895.999972254038 1 59674.055984282 2022-04-05T01:20:37.041939 15516274.287845665589 234483621.712165296078 249999896.000010967255 1 59674.055995326 2022-04-05T01:20:37.996140 15516317.555734299123 234483578.444324791431 249999896.000059098005 1 59674.056007112 2022-04-05T01:20:39.014521 15516311.681760283187 234483584.318261444569 249999896.000021725893 1 59674.056019536 2022-04-05T01:20:40.087947 15516308.645534059033 234483587.354410797358 249999895.999944865704 1 59674.056030059 2022-04-05T01:20:40.997132 15516342.402037603781 234483553.598037391901 249999896.000074982643 1 59674.056041950 2022-04-05T01:20:42.024515 15516315.338930439204 234483580.661062151194 249999895.999992579222 1 59674.056053344 2022-04-05T01:20:43.008933 15516288.335936531425 234483607.664069801569 249999896.000006318092 1 59674.056065358 2022-04-05T01:20:44.046921 15516279.919418536127 234483616.080534428358 249999895.999952971935 1 59674.056076556 2022-04-05T01:20:45.014384 15516312.708967626095 234483583.291059583426 249999896.000027209520 1 59674.056089054 2022-04-05T01:20:46.094236 15516298.001852449030 234483597.998124450445 249999895.999976903200 1 59674.056099942 2022-04-05T01:20:47.034997 15516282.363573083654 234483613.636521250010 249999896.000094324350 1 59674.056111379 2022-04-05T01:20:48.023125 15516289.579443827271 234483606.420586228371 249999896.000030040741 1 59674.056122996 2022-04-05T01:20:49.026827 15516325.547626592219 234483570.452430933714 249999896.000057518482 1 59674.056134416 2022-04-05T01:20:50.013577 15516283.627109667286 234483612.372823268175 249999895.999932944775 1 59674.056146009 2022-04-05T01:20:51.015213 15516286.619582783431 234483609.380475878716 249999896.000058650970 1 59674.056157514 2022-04-05T01:20:52.009239 15516276.587066078559 234483619.412991195917 249999896.000057280064 1 59674.056169090 2022-04-05T01:20:53.009388 15516346.447317535058 234483549.552617371082 249999895.999934911728 1 59674.056180805 2022-04-05T01:20:54.021503 15516287.127716435120 234483608.872290253639 249999896.000006675720 1 59674.056192140 2022-04-05T01:20:55.000915 15516312.957354001701 234483583.042788088322 249999896.000142097473 1 59674.056204027 2022-04-05T01:20:56.027957 15516256.398331254721 234483639.601593554020 249999895.999924808741 1 59674.056215432 2022-04-05T01:20:57.013367 15516354.656343791634 234483541.343748182058 249999896.000091969967 1 59674.056226896 2022-04-05T01:20:58.003837 15516307.899851655588 234483588.100060075521 249999895.999911725521 1 59674.056238941 2022-04-05T01:20:59.044523 15516291.405295228586 234483604.594811499119 249999896.000106722116 1 59674.056250483 2022-04-05T01:21:00.041721 15516315.569901786745 234483580.430053621531 249999895.999955415726 1 59674.056261752 2022-04-05T01:21:01.015405 15516297.723523518071 234483598.276437103748 249999895.999960631132 1 59674.056275724 2022-04-05T01:21:02.222534 15516260.111677320674 234483635.888360828161 249999896.000038146973 1 59674.056285999 2022-04-05T01:21:03.110277 15516322.921818666160 234483573.078118681908 249999895.999937355518 1 59674.056296619 2022-04-05T01:21:04.027901 15516307.302256876603 234483588.697727262974 249999895.999984145164 1 59674.056309062 2022-04-05T01:21:05.102935 15516279.948415193707 234483616.051662981510 249999896.000078171492 1 59674.056320027 2022-04-05T01:21:06.050283 15516319.946518033743 234483576.053315341473 249999895.999833375216 1 59674.056331582 2022-04-05T01:21:07.048685 15516292.580613456666 234483603.419319063425 249999895.999932527542 1 59674.056343102 2022-04-05T01:21:08.044031 15516302.054282123223 234483593.945760220289 249999896.000042349100 1 59674.056354648 2022-04-05T01:21:09.041608 15516336.092081643641 234483559.907876491547 249999895.999958127737 1 59674.056366417 2022-04-05T01:21:10.058410 15516291.928578699008 234483604.071309238672 249999895.999887943268 1 59674.056377454 2022-04-05T01:21:11.011990 15516336.525734465569 234483559.474170655012 249999895.999905109406 1 59674.056389360 2022-04-05T01:21:12.040712 15516274.064840145409 234483621.935119062662 249999895.999959200621 1 59674.056400429 2022-04-05T01:21:12.997010 15516278.971625627950 234483617.028425753117 249999896.000051379204 1 59674.056412107 2022-04-05T01:21:14.006028 15516343.223485630006 234483552.776427537203 249999895.999913156033 1 59674.056423729 2022-04-05T01:21:15.010168 15516287.753015028313 234483608.246945738792 249999895.999960780144 1 59674.056435333 2022-04-05T01:21:16.012720 15516289.660389559343 234483606.339566498995 249999895.999956071377 1 59674.056446807 2022-04-05T01:21:17.004105 15516328.192736713216 234483567.807279855013 249999896.000016570091 1 59674.056458741 2022-04-05T01:21:18.035248 15516289.439288573340 234483606.560819894075 249999896.000108480453 1 59674.056470377 2022-04-05T01:21:19.040607 15516290.135412761942 234483605.864608258009 249999896.000021010637 1 59674.056481886 2022-04-05T01:21:20.034945 15516318.067385235801 234483577.932707577944 249999896.000092804432 1 59674.056493277 2022-04-05T01:21:21.019145 15516282.642365062609 234483613.357627987862 249999895.999993056059 1 59674.056504837 2022-04-05T01:21:22.017891 15516325.976002989337 234483570.023964047432 249999895.999967038631 1 59674.056516378 2022-04-05T01:21:23.015084 15516285.040697515011 234483610.959337383509 249999896.000034898520 1 59674.056528164 2022-04-05T01:21:24.033324 15516297.784939005971 234483598.214891135693 249999895.999830126762 1 59674.056539425 2022-04-05T01:21:25.006322 15516326.692442845553 234483569.307527303696 249999895.999970138073 1 59674.056550941 2022-04-05T01:21:26.001292 15516266.010878479108 234483629.989118486643 249999895.999996960163 1 59674.056562620 2022-04-05T01:21:27.010357 15516290.643965907395 234483605.355974316597 249999895.999940216541 1 59674.056574113 2022-04-05T01:21:28.003365 15516301.260829608887 234483594.739132732153 249999895.999962329865 1 59674.056585654 2022-04-05T01:21:29.000525 15516301.579960679635 234483594.420019835234 249999895.999980509281 1 59674.056597453 2022-04-05T01:21:30.019940 15516290.244105800986 234483605.755787521601 249999895.999893307686 1 59674.056609295 2022-04-05T01:21:31.043076 15516288.688538782299 234483607.311325013638 249999895.999863803387 1 59674.056620391 2022-04-05T01:21:32.001812 15516283.259913729504 234483612.740058243275 249999895.999971985817 1 59674.056632174 2022-04-05T01:21:33.019871 15516278.480169082060 234483617.519862085581 249999896.000031173229 1 59674.056643507 2022-04-05T01:21:33.998994 15516285.222562046722 234483610.777600914240 249999896.000162959099 1 59674.056655325 2022-04-05T01:21:35.020095 15516292.327261699364 234483603.672555714846 249999895.999817401171 1 59674.056666895 2022-04-05T01:21:36.019751 15516323.275058377534 234483572.724939107895 249999895.999997496605 1 59674.056678356 2022-04-05T01:21:37.009955 15516306.210720909759 234483589.789299279451 249999896.000020176172 1 59674.056689840 2022-04-05T01:21:38.002203 15516295.407208835706 234483600.592850595713 249999896.000059425831 1 59674.056701384 2022-04-05T01:21:38.999532 15516283.204150719568 234483612.795883208513 249999896.000033915043 1 59674.056712938 2022-04-05T01:21:39.997800 15516260.288184558973 234483635.711689889431 249999895.999874442816 1 59674.056724530 2022-04-05T01:21:40.999369 15516305.314615793526 234483590.685348510742 249999895.999964296818 1 59674.056736179 2022-04-05T01:21:42.005890 15516280.878829455003 234483615.121162444353 249999895.999991893768 1 59674.056747732 2022-04-05T01:21:43.004035 15516316.951354792342 234483579.048680990934 249999896.000035792589 1 59674.056759506 2022-04-05T01:21:44.021264 15516307.184341317043 234483588.815715223551 249999896.000056535006 1 59674.056770808 2022-04-05T01:21:44.997777 15516292.818548759446 234483603.181332945824 249999895.999881714582 1 59674.056782611 2022-04-05T01:21:46.017579 15516299.272623976693 234483596.727410376072 249999896.000034362078 1 59674.056794169 2022-04-05T01:21:47.016216 15516272.925539681688 234483623.074412047863 249999895.999951720238 1 59674.056805628 2022-04-05T01:21:48.006307 15516331.510319661349 234483564.489660769701 249999895.999980419874 1 59674.056817511 2022-04-05T01:21:49.032933 15516216.788814619184 234483679.211057573557 249999895.999872207642 1 59674.056828828 2022-04-05T01:21:50.010696 15516296.046373216435 234483599.953588336706 249999895.999961555004 1 59674.056840381 2022-04-05T01:21:51.008913 15516309.019789300859 234483586.980204075575 249999895.999993383884 1 59674.056851990 2022-04-05T01:21:52.011880 15516278.445001896471 234483617.554886698723 249999895.999888598919 1 59674.056863796 2022-04-05T01:21:53.032003 15516246.766692651436 234483649.233205199242 249999895.999897837639 1 59674.056874978 2022-04-05T01:21:53.998087 15516290.658149778843 234483605.341705232859 249999895.999855011702 1 59674.056886747 2022-04-05T01:21:55.015005 15516317.396767955273 234483578.603318810463 249999896.000086754560 1 59674.056898155 2022-04-05T01:21:56.000630 15516308.862445231527 234483587.137526243925 249999895.999971479177 1 59674.056909767 2022-04-05T01:21:57.003816 15516324.301795370877 234483571.698156416416 249999895.999951779842 1 59674.056921348 2022-04-05T01:21:58.004452 15516317.416425021365 234483578.583677470684 249999896.000102490187 1 59674.056932870 2022-04-05T01:21:58.999983 15516319.340745888650 234483576.659207075834 249999895.999952971935 1 59674.056944555 2022-04-05T01:22:00.009548 15516301.071037139744 234483594.928928583860 249999895.999965727329 1 59674.056956060 2022-04-05T01:22:01.003598 15516259.153588235378 234483636.846454620361 249999896.000042855740 1 59674.056970221 2022-04-05T01:22:02.227131 15516300.702395187691 234483595.297520488501 249999895.999915689230 1 59674.056980250 2022-04-05T01:22:03.093580 15516267.931652305648 234483628.068378388882 249999896.000030696392 1 59674.056991889 2022-04-05T01:22:04.099189 15516329.673130573705 234483566.326812803745 249999895.999943375587 1 59674.057003575 2022-04-05T01:22:05.108925 15516311.324763413519 234483584.675141394138 249999895.999904811382 1 59674.057014384 2022-04-05T01:22:06.042814 15516301.977064872161 234483594.022869020700 249999895.999933898449 1 59674.057025783 2022-04-05T01:22:07.027625 15516291.248888405040 234483604.751112818718 249999896.000001221895 1 59674.057037934 2022-04-05T01:22:08.077490 15516272.686306199059 234483623.313643515110 249999895.999949723482 1 59674.057049049 2022-04-05T01:22:09.037795 15516317.584828376770 234483578.415219098330 249999896.000047475100 1 59674.057060901 2022-04-05T01:22:10.061839 15516341.872937150300 234483554.127186745405 249999896.000123888254 1 59674.057071941 2022-04-05T01:22:11.015747 15516307.237217729911 234483588.762760877609 249999895.999978601933 1 59674.057083333 2022-04-05T01:22:11.999972 15516336.496281797066 234483559.503745675087 249999896.000027477741 1 59674.057095386 2022-04-05T01:22:13.041354 15516255.742378680035 234483640.257546484470 249999895.999925166368 1 59674.057106888 2022-04-05T01:22:14.035102 15516313.393759436905 234483582.606325238943 249999896.000084668398 1 59674.057118058 2022-04-05T01:22:15.000186 15516304.634578566998 234483591.365403532982 249999895.999982088804 1 59674.057129837 2022-04-05T01:22:16.017876 15516307.466722747311 234483588.533266365528 249999895.999989122152 1 59674.057141240 2022-04-05T01:22:17.003116 15516225.589614948258 234483670.410327494144 249999895.999942451715 1 59674.057153312 2022-04-05T01:22:18.046188 15516312.545726167038 234483583.454070478678 249999895.999796658754 1 59674.057164998 2022-04-05T01:22:19.055844 15516258.753748817369 234483637.246261924505 249999896.000010728836 1 59674.057176990 2022-04-05T01:22:20.091868 15516336.873212877661 234483559.126932591200 249999896.000145465136 1 59674.057188014 2022-04-05T01:22:21.044435 15516245.751404514536 234483650.248703330755 249999896.000107854605 1 59674.057200106 2022-04-05T01:22:22.089181 15516334.230280365795 234483561.769626617432 249999895.999906986952 1 59674.057211357 2022-04-05T01:22:23.061206 15516349.295680444688 234483546.704227298498 249999895.999907732010 1 59674.057222614 2022-04-05T01:22:24.033829 15516278.858050478622 234483617.142011672258 249999896.000062137842 1 59674.057234233 2022-04-05T01:22:25.037740 15516321.790634350851 234483574.209421813488 249999896.000056177378 1 59674.057245580 2022-04-05T01:22:26.018139 15516337.715528093278 234483558.284538298845 249999896.000066399574 1 59674.057257542 2022-04-05T01:22:27.051687 15516294.897361371666 234483601.102679938078 249999896.000041306019 1 59674.057269444 2022-04-05T01:22:28.079989 15516332.311433071271 234483563.688647210598 249999896.000080287457 1 59674.057280448 2022-04-05T01:22:29.030678 15516285.060170251876 234483610.939810276031 249999895.999980539083 1 59674.057291771 2022-04-05T01:22:30.009047 15516322.996929338202 234483573.003081053495 249999896.000010401011 1 59674.057303353 2022-04-05T01:22:31.009720 15516298.232140833512 234483597.767888665199 249999896.000029504299 1 59674.057314904 2022-04-05T01:22:32.007754 15516343.298742877319 234483552.701307624578 249999896.000050514936 1 59674.057326721 2022-04-05T01:22:33.028702 15516327.473755484447 234483568.526336133480 249999896.000091612339 1 59674.057338055 2022-04-05T01:22:34.007986 15516292.631466979161 234483603.368545174599 249999896.000012159348 1 59674.057349963 2022-04-05T01:22:35.036762 15516286.502406090498 234483609.497610479593 249999896.000016570091 1 59674.057361471 2022-04-05T01:22:36.031034 15516286.433009814471 234483609.566927671432 249999895.999937474728 1 59674.057373018 2022-04-05T01:22:37.028725 15516341.902578512207 234483554.097320497036 249999895.999898999929 1 59674.057384480 2022-04-05T01:22:38.019093 15516299.307802755386 234483596.692169964314 249999895.999972730875 1 59674.057396289 2022-04-05T01:22:39.039353 15516274.941880652681 234483621.058090388775 249999895.999971032143 1 59674.057407726 2022-04-05T01:22:40.027480 15516319.814139025286 234483576.185844153166 249999895.999983191490 1 59674.057419076 2022-04-05T01:22:41.008126 15516287.020518070087 234483608.979440212250 249999895.999958276749 1 59674.057430642 2022-04-05T01:22:42.007427 15516312.754113284871 234483583.245907276869 249999896.000020563602 1 59674.057442384 2022-04-05T01:22:43.021954 15516299.536638775840 234483596.463378399611 249999896.000017166138 1 59674.057453795 2022-04-05T01:22:44.007922 15516327.617740442976 234483568.382315665483 249999896.000056117773 1 59674.057465510 2022-04-05T01:22:45.020101 15516319.084445001557 234483576.915547400713 249999895.999992400408 1 59674.057477029 2022-04-05T01:22:46.015321 15516278.820221401751 234483617.179745912552 249999895.999967306852 1 59674.057488617 2022-04-05T01:22:47.016541 15516315.797426851466 234483580.202718585730 249999896.000145435333 1 59674.057500353 2022-04-05T01:22:48.030499 15516271.313773168251 234483624.686341464520 249999896.000114619732 1 59674.057511645 2022-04-05T01:22:49.006172 15516369.674963345751 234483526.325150310993 249999896.000113666058 1 59674.057523599 2022-04-05T01:22:50.038920 15516302.026447853073 234483593.973634272814 249999896.000082135201 1 59674.057534983 2022-04-05T01:22:51.022574 15516305.617564441636 234483590.382334023714 249999895.999898463488 1 59674.057546752 2022-04-05T01:22:52.039356 15516293.335264978930 234483602.664753437042 249999896.000018417835 1 59674.057558268 2022-04-05T01:22:53.034398 15516328.339163880795 234483567.660894244909 249999896.000058114529 1 59674.057569815 2022-04-05T01:22:54.031997 15516304.400302818045 234483591.599810153246 249999896.000112980604 1 59674.057581232 2022-04-05T01:22:55.018478 15516264.498422523960 234483631.501583397388 249999896.000005930662 1 59674.057593013 2022-04-05T01:22:56.036287 15516327.187467513606 234483568.812680482864 249999896.000147998333 1 59674.057604412 2022-04-05T01:22:57.021191 15516315.147576317191 234483580.852266639471 249999895.999842941761 1 59674.057616183 2022-04-05T01:22:58.038213 15516340.361176645383 234483555.638793855906 249999895.999970495701 1 59674.057627542 2022-04-05T01:22:59.019612 15516284.674438690767 234483611.325626909733 249999896.000065594912 1 59674.057638981 2022-04-05T01:23:00.007945 15516327.598500689492 234483568.401460975409 249999895.999961674213 1 59674.057650829 2022-04-05T01:23:01.031611 15516297.801222946495 234483598.198742181063 249999895.999965131283 1 59674.057662859 2022-04-05T01:23:02.071031 15516336.807231154293 234483559.192753285170 249999895.999984443188 1 59674.057674225 2022-04-05T01:23:03.053074 15516312.572333494201 234483583.427714258432 249999896.000047743320 1 59674.057685851 2022-04-05T01:23:04.057508 15516300.981854878366 234483595.018142759800 249999895.999997645617 1 59674.057697305 2022-04-05T01:23:05.047105 15516330.698012582958 234483565.301960051060 249999895.999972641468 1 59674.057708717 2022-04-05T01:23:06.033172 15516295.630401717499 234483600.369654983282 249999896.000056713820 1 59674.057720334 2022-04-05T01:23:07.036903 15516294.748050672933 234483601.251947939396 249999895.999998599291 1 59674.057731828 2022-04-05T01:23:08.029943 15516292.917988222092 234483603.082025468349 249999896.000013679266 1 59674.057743263 2022-04-05T01:23:09.017965 15516329.033875590190 234483566.966163486242 249999896.000039070845 1 59674.057754651 2022-04-05T01:23:10.001838 15516297.980182897300 234483598.019645631313 249999895.999828517437 1 59674.057766218 2022-04-05T01:23:11.001230 15516304.993593210354 234483591.006422340870 249999896.000015556812 1 59674.057777751 2022-04-05T01:23:11.997656 15516313.835254594684 234483582.164648026228 249999895.999902606010 1 59674.057789649 2022-04-05T01:23:13.025675 15516273.948478080332 234483622.051585465670 249999896.000063538551 1 59674.057800969 2022-04-05T01:23:14.003682 15516320.427812041715 234483575.572217136621 249999896.000029176474 1 59674.057812653 2022-04-05T01:23:15.013160 15516287.681541509926 234483608.318532913923 249999896.000074416399 1 59674.057824108 2022-04-05T01:23:16.002951 15516274.166447594762 234483621.833706200123 249999896.000153779984 1 59674.057835634 2022-04-05T01:23:16.998763 15516332.108100915328 234483563.891920745373 249999896.000021666288 1 59674.057847586 2022-04-05T01:23:18.031448 15516315.486583052203 234483580.513377249241 249999895.999960303307 1 59674.057859068 2022-04-05T01:23:19.023438 15516279.507339123636 234483616.492696136236 249999896.000035256147 1 59674.057870451 2022-04-05T01:23:20.006984 15516310.108217053115 234483585.891734659672 249999895.999951720238 1 59674.057881992 2022-04-05T01:23:21.004134 15516318.146072622389 234483577.853904604912 249999895.999977231026 1 59674.057893538 2022-04-05T01:23:22.001719 15516293.837691085413 234483602.162426114082 249999896.000117212534 1 59674.057905530 2022-04-05T01:23:23.037765 15516306.182727346197 234483589.817358762026 249999896.000086098909 1 59674.057916848 2022-04-05T01:23:24.015656 15516310.397096199915 234483585.603042900562 249999896.000139087439 1 59674.057928647 2022-04-05T01:23:25.035146 15516296.137542564422 234483599.862580120564 249999896.000122696161 1 59674.057940249 2022-04-05T01:23:26.037519 15516303.892394794151 234483592.107683926821 249999896.000078707933 1 59674.057951484 2022-04-05T01:23:27.008256 15516300.026131989434 234483595.974060386419 249999896.000192373991 1 59674.057963103 2022-04-05T01:23:28.012072 15516316.484781449661 234483579.515121221542 249999895.999902665615 1 59674.057974552 2022-04-05T01:23:29.001293 15516290.269022427499 234483605.731053411961 249999896.000075846910 1 59674.057986055 2022-04-05T01:23:29.995094 15516262.145715685561 234483633.854198545218 249999895.999914228916 1 59674.057997804 2022-04-05T01:23:31.010236 15516317.456021854654 234483578.544049322605 249999896.000071167946 1 59674.058009401 2022-04-05T01:23:32.012254 15516287.681005381048 234483608.319052755833 249999896.000058144331 1 59674.058020880 2022-04-05T01:23:33.003978 15516265.304341884330 234483630.695691049099 249999896.000032931566 1 59674.058032399 2022-04-05T01:23:33.999280 15516282.224182104692 234483613.775778293610 249999895.999960392714 1 59674.058044028 2022-04-05T01:23:35.004074 15516323.892610762268 234483572.107493102551 249999896.000103861094 1 59674.058056178 2022-04-05T01:23:36.053719 15516336.627430537716 234483559.372492372990 249999895.999922901392 1 59674.058067104 2022-04-05T01:23:36.997770 15516256.824296154082 234483639.175766110420 249999896.000062257051 1 59674.058078713 2022-04-05T01:23:38.000789 15516302.950747726485 234483593.049256414175 249999896.000004142523 1 59674.058090475 2022-04-05T01:23:39.017050 15516298.108084930107 234483597.891767799854 249999895.999852716923 1 59674.058101923 2022-04-05T01:23:40.006135 15516282.139755157754 234483613.860125064850 249999895.999880224466 1 59674.058113528 2022-04-05T01:23:41.008866 15516262.100119531155 234483633.899894863367 249999896.000014394522 1 59674.058125285 2022-04-05T01:23:42.024652 15516348.742481876165 234483547.257564336061 249999896.000046223402 1 59674.058136650 2022-04-05T01:23:43.006558 15516351.049504343420 234483544.950492739677 249999895.999997079372 1 59674.058148382 2022-04-05T01:23:44.020197 15516258.196696443483 234483637.803142398596 249999895.999838829041 1 59674.058160081 2022-04-05T01:23:45.030978 15516321.364973103628 234483574.635062724352 249999896.000035822392 1 59674.058171413 2022-04-05T01:23:46.010083 15516309.356842214242 234483586.643128216267 249999895.999970436096 1 59674.058183184 2022-04-05T01:23:47.027087 15516294.454568982124 234483601.545486897230 249999896.000055879354 1 59674.058194496 2022-04-05T01:23:48.004454 15516320.390718085691 234483575.609163433313 249999895.999881505966 1 59674.058206025 2022-04-05T01:23:49.000508 15516286.705057470128 234483609.295058399439 249999896.000115871429 1 59674.058217617 2022-04-05T01:23:50.002085 15516307.655779734254 234483588.344119936228 249999895.999899685383 1 59674.058229282 2022-04-05T01:23:51.009990 15516278.681127615273 234483617.319020390511 249999896.000147998333 1 59674.058240784 2022-04-05T01:23:52.003719 15516344.705296894535 234483551.294725358486 249999896.000022262335 1 59674.058252734 2022-04-05T01:23:53.036254 15516283.281353399158 234483612.718794822693 249999896.000148236752 1 59674.058263871 2022-04-05T01:23:53.998443 15516274.788291307166 234483621.211687207222 249999895.999978512526 1 59674.058275666 2022-04-05T01:23:55.017497 15516352.066183989868 234483543.933880954981 249999896.000064939260 1 59674.058286991 2022-04-05T01:23:55.996006 15516303.198930729181 234483592.801259398460 249999896.000190138817 1 59674.058298934 2022-04-05T01:23:57.027868 15516270.316922135651 234483625.683200955391 249999896.000123083591 1 59674.058310354 2022-04-05T01:23:58.014605 15516270.635538768023 234483625.364474505186 249999896.000013262033 1 59674.058321742 2022-04-05T01:23:58.998529 15516304.241789177060 234483591.758352696896 249999896.000141859055 1 59674.058333301 2022-04-05T01:23:59.997206 15516338.296386459842 234483557.703599631786 249999895.999986082315 1 59674.058344894 2022-04-05T01:24:00.998794 15516297.910180903971 234483598.089770138264 249999895.999951034784 1 59674.058357994 2022-04-05T01:24:02.130696 15516293.582049110904 234483602.417940795422 249999895.999989897013 1 59674.058369026 2022-04-05T01:24:03.083832 15516326.053606700152 234483569.946395695210 249999896.000002384186 1 59674.058380299 2022-04-05T01:24:04.057858 15516281.495787484571 234483614.504115074873 249999895.999902546406 1 59674.058392703 2022-04-05T01:24:05.129508 15516304.345783615485 234483591.654125720263 249999895.999909341335 1 59674.058403443 2022-04-05T01:24:06.057421 15516331.124533474445 234483564.875459790230 249999895.999993264675 1 59674.058415366 2022-04-05T01:24:07.087659 15516266.088858779520 234483629.911188811064 249999896.000047594309 1 59674.058426945 2022-04-05T01:24:08.088063 15516296.420617152005 234483599.579378664494 249999895.999995827675 1 59674.058438071 2022-04-05T01:24:09.049345 15516332.611675772816 234483563.388341337442 249999896.000017106533 1 59674.058449787 2022-04-05T01:24:10.061596 15516307.227507317439 234483588.772509455681 249999896.000016778708 1 59674.058461506 2022-04-05T01:24:11.074089 15516325.312339788303 234483570.687730610371 249999896.000070393085 1 59674.058472424 2022-04-05T01:24:12.017453 15516297.896190067753 234483598.103758037090 249999895.999948114157 1 59674.058484606 2022-04-05T01:24:13.069961 15516285.634677790105 234483610.365348815918 249999896.000026613474 1 59674.058495452 2022-04-05T01:24:14.007013 15516312.586649883538 234483583.413550645113 249999896.000200539827 1 59674.058507710 2022-04-05T01:24:15.066166 15516348.893334660679 234483547.106699109077 249999896.000033766031 1 59674.058518998 2022-04-05T01:24:16.041456 15516276.385545913130 234483619.614524602890 249999896.000070512295 1 59674.058530601 2022-04-05T01:24:17.043907 15516345.712454520166 234483550.287526130676 249999895.999980658293 1 59674.058542636 2022-04-05T01:24:18.083742 15516291.350363742560 234483604.649838954210 249999896.000202685595 1 59674.058554325 2022-04-05T01:24:19.093655 15516305.007643781602 234483590.992372363806 249999896.000016152859 1 59674.058565313 2022-04-05T01:24:20.042993 15516297.515328478068 234483598.484594643116 249999895.999923110008 1 59674.058577380 2022-04-05T01:24:21.085665 15516284.880372444168 234483611.119678199291 249999896.000050634146 1 59674.058588871 2022-04-05T01:24:22.078430 15516310.916448809206 234483585.083472371101 249999895.999921172857 1 59674.058600238 2022-04-05T01:24:23.060559 15516243.644388386980 234483652.355628073215 249999896.000016450882 1 59674.058611707 2022-04-05T01:24:24.051512 15516322.092959376052 234483573.907152414322 249999896.000111788511 1 59674.058623261 2022-04-05T01:24:25.049768 15516311.883132446557 234483584.116800099611 249999895.999932557344 1 59674.058635410 2022-04-05T01:24:26.099454 15516323.983335087076 234483572.016793102026 249999896.000128179789 1 59674.058646777 2022-04-05T01:24:27.081544 15516259.215224297717 234483636.784651547670 249999895.999875843525 1 59674.058657418 2022-04-05T01:24:28.000900 15516249.455697581172 234483646.544335752726 249999896.000033318996 1 59674.058669768 2022-04-05T01:24:29.067995 15516307.905345806852 234483588.094712704420 249999896.000058501959 1 59674.058680817 2022-04-05T01:24:30.022636 15516304.867083620280 234483591.133067071438 249999896.000150680542 1 59674.058692199 2022-04-05T01:24:31.005994 15516287.546328864992 234483608.453721046448 249999896.000049918890 1 59674.058704286 2022-04-05T01:24:32.050312 15516287.486157193780 234483608.513794869184 249999895.999952077866 1 59674.058715786 2022-04-05T01:24:33.043889 15516353.481319272891 234483542.518642038107 249999895.999961316586 1 59674.058727387 2022-04-05T01:24:34.046284 15516304.669713936746 234483591.330386310816 249999896.000100255013 1 59674.058738577 2022-04-05T01:24:35.013083 15516313.272918518633 234483582.727229982615 249999896.000148504972 1 59674.058750408 2022-04-05T01:24:36.035236 15516278.989102818072 234483617.011066436768 249999896.000169247389 1 59674.058762092 2022-04-05T01:24:37.044731 15516311.130438016728 234483584.869487196207 249999895.999925225973 1 59674.058773828 2022-04-05T01:24:38.058750 15516268.463018782437 234483627.536989182234 249999896.000007957220 1 59674.058785142 2022-04-05T01:24:39.036295 15516319.745104121044 234483576.254764914513 249999895.999869048595 1 59674.058796450 2022-04-05T01:24:40.013292 15516315.866212574765 234483580.133865416050 249999896.000077992678 1 59674.058808924 2022-04-05T01:24:41.091005 15516264.816111894324 234483631.183908522129 249999896.000020414591 1 59674.058819498 2022-04-05T01:24:42.004599 15516280.558639457449 234483615.441385984421 249999896.000025451183 1 59674.058831292 2022-04-05T01:24:43.023629 15516289.034603586420 234483606.965444356203 249999896.000047951937 1 59674.058843219 2022-04-05T01:24:44.054150 15516327.099575277418 234483568.900397628546 249999895.999972909689 1 59674.058854293 2022-04-05T01:24:45.010868 15516278.294279929250 234483617.705755263567 249999896.000035196543 1 59674.058865823 2022-04-05T01:24:46.007142 15516346.755562033504 234483549.244423568249 249999895.999985605478 1 59674.058877915 2022-04-05T01:24:47.051892 15516238.520804585889 234483657.479268431664 249999896.000073015690 1 59674.058889862 2022-04-05T01:24:48.084078 15516308.748555513099 234483587.251586437225 249999896.000141948462 1 59674.058900797 2022-04-05T01:24:49.028864 15516292.941903488711 234483603.058006614447 249999895.999910116196 1 59674.058912446 2022-04-05T01:24:50.035314 15516298.967328635976 234483597.032722502947 249999896.000051140785 1 59674.058923695 2022-04-05T01:24:51.007215 15516284.376188280061 234483611.623834550381 249999896.000022828579 1 59674.058935581 2022-04-05T01:24:52.034174 15516319.598657455295 234483576.401306122541 249999895.999963581562 1 59674.058946787 2022-04-05T01:24:53.002403 15516299.035270590335 234483596.964710533619 249999895.999981135130 1 59674.058958698 2022-04-05T01:24:54.031471 15516327.317177511752 234483568.682742774487 249999895.999920278788 1 59674.058970428 2022-04-05T01:24:55.044941 15516300.645717032254 234483595.354219198227 249999895.999936223030 1 59674.058981641 2022-04-05T01:24:56.013754 15516314.464661391452 234483581.535279184580 249999895.999940574169 1 59674.058993847 2022-04-05T01:24:57.068359 15516299.645424973220 234483596.354570508003 249999895.999995470047 1 59674.059005471 2022-04-05T01:24:58.072725 15516345.287503059953 234483550.712625026703 249999896.000128090382 1 59674.059016796 2022-04-05T01:24:59.051141 15516294.746092963964 234483601.253844559193 249999895.999937534332 1 59674.059027895 2022-04-05T01:25:00.010129 15516299.660722762346 234483596.339162260294 249999895.999885022640 1 59674.059039757 2022-04-05T01:25:01.034986 15516350.364967878908 234483545.635051727295 249999896.000019609928 1 59674.059055277 2022-04-05T01:25:02.375929 15516272.454557167366 234483623.545445024967 249999896.000002205372 1 59674.059063819 2022-04-05T01:25:03.113931 15516283.615001577884 234483612.384889662266 249999895.999891251326 1 59674.059075154 2022-04-05T01:25:04.093335 15516303.632226018235 234483592.367887407541 249999896.000113427639 1 59674.059086436 2022-04-05T01:25:05.068113 15516317.240724829957 234483578.759254485369 249999895.999979317188 1 59674.059098421 2022-04-05T01:25:06.103557 15516319.838999688625 234483576.161044061184 249999896.000043749809 1 59674.059109258 2022-04-05T01:25:07.039868 15516273.904036022723 234483622.095928192139 249999895.999964207411 1 59674.059120976 2022-04-05T01:25:08.052358 15516322.608126314357 234483573.391837000847 249999895.999963313341 1 59674.059132155 2022-04-05T01:25:09.018199 15516282.018325936049 234483613.981561273336 249999895.999887198210 1 59674.059144396 2022-04-05T01:25:10.075839 15516277.361031293869 234483618.638918668032 249999895.999949961901 1 59674.059155595 2022-04-05T01:25:11.043467 15516310.084488352761 234483585.915556341410 249999896.000044703484 1 59674.059167152 2022-04-05T01:25:12.041935 15516314.528958374634 234483581.471018075943 249999895.999976456165 1 59674.059178654 2022-04-05T01:25:13.035674 15516307.921255702153 234483588.078651279211 249999895.999906986952 1 59674.059189986 2022-04-05T01:25:14.014729 15516331.391731718555 234483564.608228713274 249999895.999960422516 1 59674.059201390 2022-04-05T01:25:15.000075 15516239.283575013280 234483656.716543614864 249999896.000118613243 1 59674.059213142 2022-04-05T01:25:16.015500 15516370.971212664619 234483525.028885245323 249999896.000097900629 1 59674.059224719 2022-04-05T01:25:17.015727 15516239.003836106509 234483656.996097028255 249999895.999933123589 1 59674.059236775 2022-04-05T01:25:18.057380 15516296.493116192520 234483599.506921231747 249999896.000037431717 1 59674.059248357 2022-04-05T01:25:19.058017 15516325.266777107492 234483570.733124881983 249999895.999901980162 1 59674.059259502 2022-04-05T01:25:20.021001 15516275.715058896691 234483620.284978926182 249999896.000037819147 1 59674.059270986 2022-04-05T01:25:21.013243 15516328.674692472443 234483567.325270116329 249999895.999962598085 1 59674.059283017 2022-04-05T01:25:22.052707 15516305.193714080378 234483590.806225091219 249999895.999939173460 1 59674.059294756 2022-04-05T01:25:23.066901 15516284.942490333691 234483611.057683080435 249999896.000173419714 1 59674.059305983 2022-04-05T01:25:24.036957 15516283.969135520980 234483612.030850172043 249999895.999985694885 1 59674.059317261 2022-04-05T01:25:25.011377 15516335.484912604094 234483560.515122145414 249999896.000034749508 1 59674.059329945 2022-04-05T01:25:26.107212 15516291.328663049266 234483604.671299815178 249999895.999962866306 1 59674.059340613 2022-04-05T01:25:27.028974 15516291.690087059513 234483604.309980154037 249999896.000067204237 1 59674.059352478 2022-04-05T01:25:28.054146 15516278.862890480086 234483617.137185484171 249999896.000075966120 1 59674.059363528 2022-04-05T01:25:29.008851 15516338.818155970424 234483557.181766927242 249999895.999922901392 1 59674.059375980 2022-04-05T01:25:30.084720 15516285.966916056350 234483610.033091098070 249999896.000007152557 1 59674.059387117 2022-04-05T01:25:31.046874 15516350.648498412222 234483545.351539999247 249999896.000038415194 1 59674.059398219 2022-04-05T01:25:32.006169 15516280.132442569360 234483615.867598831654 249999896.000041395426 1 59674.059410126 2022-04-05T01:25:33.034901 15516309.653167523444 234483586.346650719643 249999895.999818235636 1 59674.059421219 2022-04-05T01:25:33.993299 15516306.750489363447 234483589.249590039253 249999896.000079393387 1 59674.059433133 2022-04-05T01:25:35.022742 15516284.873697144911 234483611.126411527395 249999896.000108659267 1 59674.059444531 2022-04-05T01:25:36.007446 15516272.696379533038 234483623.303656727076 249999896.000036269426 1 59674.059456104 2022-04-05T01:25:37.007407 15516300.717358645052 234483595.282845020294 249999896.000203669071 1 59674.059468039 2022-04-05T01:25:38.038566 15516335.904810003936 234483560.095302700996 249999896.000112712383 1 59674.059479146 2022-04-05T01:25:38.998253 15516307.617925122380 234483588.382043004036 249999895.999968111515 1 59674.059491130 2022-04-05T01:25:40.033573 15516272.711184259504 234483623.288688033819 249999895.999872297049 1 59674.059502846 2022-04-05T01:25:41.045867 15516281.682560669258 234483614.317549318075 249999896.000110000372 1 59674.059514221 2022-04-05T01:25:42.028732 15516306.978916076943 234483589.021156758070 249999896.000072836876 1 59674.059525883 2022-04-05T01:25:43.036264 15516288.735047753900 234483607.264890581369 249999895.999938338995 1 59674.059537335 2022-04-05T01:25:44.025759 15516329.272753870115 234483566.727238059044 249999895.999991923571 1 59674.059548637 2022-04-05T01:25:45.002205 15516289.966135293245 234483606.033894985914 249999896.000030279160 1 59674.059560244 2022-04-05T01:25:46.005126 15516285.715304251760 234483610.284758746624 249999896.000063002110 1 59674.059571957 2022-04-05T01:25:47.017122 15516297.445437472314 234483598.554573327303 249999896.000010788441 1 59674.059583562 2022-04-05T01:25:48.019753 15516310.801941061392 234483585.198047339916 249999895.999988406897 1 59674.059595253 2022-04-05T01:25:49.029849 15516291.984308753163 234483604.015702396631 249999896.000011146069 1 59674.059606453 2022-04-05T01:25:49.997533 15516302.947527660057 234483593.052487224340 249999896.000014871359 1 59674.059618404 2022-04-05T01:25:51.030137 15516304.178730692714 234483591.821190536022 249999895.999921232462 1 59674.059629632 2022-04-05T01:25:52.000166 15516275.537700705230 234483620.462391078472 249999896.000091791153 1 59674.059642174 2022-04-05T01:25:53.083883 15516301.685644088313 234483594.314397990704 249999896.000042080879 1 59674.059652818 2022-04-05T01:25:54.003463 15516289.272180264816 234483606.727779656649 249999895.999959915876 1 59674.059664756 2022-04-05T01:25:55.034944 15516293.865034809336 234483602.135010838509 249999896.000045657158 1 59674.059676353 2022-04-05T01:25:56.036877 15516262.051518695429 234483633.948400706053 249999895.999919414520 1 59674.059687831 2022-04-05T01:25:57.028651 15516311.009241068736 234483584.990737318993 249999895.999978393316 1 59674.059699313 2022-04-05T01:25:58.020674 15516287.832193652168 234483608.167846947908 249999896.000040590763 1 59674.059710634 2022-04-05T01:25:58.998749 15516313.760834507644 234483582.239134252071 249999895.999968767166 1 59674.059722655 2022-04-05T01:26:00.037448 15516314.079792635515 234483581.920195251703 249999895.999987900257 1 59674.059733826 2022-04-05T01:26:01.002590 15516304.570507487282 234483591.429420292377 249999895.999927788973 1 59674.059747303 2022-04-05T01:26:02.166954 15516310.757119322196 234483585.242808401585 249999895.999927729368 1 59674.059758645 2022-04-05T01:26:03.146942 15516305.603443613276 234483590.396699190140 249999896.000142812729 1 59674.059770060 2022-04-05T01:26:04.133160 15516253.916852107272 234483642.083119213581 249999895.999971330166 1 59674.059780977 2022-04-05T01:26:05.076396 15516330.484066303819 234483565.515993416309 249999896.000059723854 1 59674.059792500 2022-04-05T01:26:06.072032 15516320.506881125271 234483575.493094980717 249999895.999976098537 1 59674.059803886 2022-04-05T01:26:07.055758 15516334.231643922627 234483561.768373578787 249999896.000017493963 1 59674.059816029 2022-04-05T01:26:08.104939 15516271.134667005390 234483624.865252047777 249999895.999919056892 1 59674.059827146 2022-04-05T01:26:09.065417 15516306.438210140914 234483589.561885833740 249999896.000095963478 1 59674.059838540 2022-04-05T01:26:10.049866 15516290.132192142308 234483605.867765843868 249999895.999957978725 1 59674.059850154 2022-04-05T01:26:11.053248 15516277.342638039961 234483618.657310932875 249999895.999948978424 1 59674.059861278 2022-04-05T01:26:12.014418 15516290.448902959004 234483605.551131278276 249999896.000034242868 1 59674.059872856 2022-04-05T01:26:13.014787 15516332.832075892016 234483563.167960613966 249999896.000036507845 1 59674.059884325 2022-04-05T01:26:14.005703 15516267.104122288525 234483628.895833849907 249999895.999956130981 1 59674.059896225 2022-04-05T01:26:15.033827 15516328.414965374395 234483567.585082024336 249999896.000047385693 1 59674.059908419 2022-04-05T01:26:16.087415 15516313.600421745330 234483582.399577379227 249999895.999999135733 1 59674.059919110 2022-04-05T01:26:17.011130 15516301.159608177841 234483594.840398430824 249999896.000006616116 1 59674.059931035 2022-04-05T01:26:18.041392 15516320.652120342478 234483575.347897052765 249999896.000017404556 1 59674.059942834 2022-04-05T01:26:19.060841 15516304.682087533176 234483591.318022578955 249999896.000110119581 1 59674.059954126 2022-04-05T01:26:20.036470 15516282.162329791114 234483613.837668240070 249999895.999998033047 1 59674.059965715 2022-04-05T01:26:21.037802 15516317.024982132018 234483578.974994659424 249999895.999976783991 1 59674.059977130 2022-04-05T01:26:22.024011 15516282.122979549691 234483613.876928210258 249999895.999907761812 1 59674.059988826 2022-04-05T01:26:23.034516 15516345.033124966547 234483550.966944992542 249999896.000069946051 1 59674.060000068 2022-04-05T01:26:24.005816 15516305.143582690507 234483590.856537967920 249999896.000120669603 1 59674.060012217 2022-04-05T01:26:25.055545 15516268.343726625666 234483627.656350344419 249999896.000076979399 1 59674.060023696 2022-04-05T01:26:26.047333 15516284.724267056212 234483611.275624543428 249999895.999891608953 1 59674.060035115 2022-04-05T01:26:27.033962 15516313.028784032911 234483582.971236258745 249999896.000020295382 1 59674.060046722 2022-04-05T01:26:28.036765 15516284.827913923189 234483611.171958178282 249999895.999872088432 1 59674.060058006 2022-04-05T01:26:29.011671 15516274.326582284644 234483621.673346459866 249999895.999928742647 1 59674.060070422 2022-04-05T01:26:30.084450 15516310.284352296963 234483585.715594530106 249999895.999946832657 1 59674.060081527 2022-04-05T01:26:31.043936 15516293.140711713582 234483602.859354674816 249999896.000066399574 1 59674.060093253 2022-04-05T01:26:32.057087 15516296.817643616349 234483599.182362258434 249999896.000005871058 1 59674.060104663 2022-04-05T01:26:33.042928 15516301.929436525330 234483594.070539683104 249999895.999976217747 1 59674.060115813 2022-04-05T01:26:34.006251 15516255.966466145590 234483640.033494710922 249999895.999960869551 1 59674.060127332 2022-04-05T01:26:35.001468 15516364.535442616791 234483531.464650154114 249999896.000092774630 1 59674.060138874 2022-04-05T01:26:35.998725 15516292.253070214763 234483603.746908009052 249999895.999978214502 1 59674.060150699 2022-04-05T01:26:37.020408 15516258.394411031157 234483637.605462878942 249999895.999873906374 1 59674.060162195 2022-04-05T01:26:38.013678 15516362.664225453511 234483533.335871338844 249999896.000096797943 1 59674.060174105 2022-04-05T01:26:39.042676 15516269.158800043166 234483626.841167479753 249999895.999967515469 1 59674.060185375 2022-04-05T01:26:40.016379 15516314.180645952001 234483581.819246053696 249999895.999891996384 1 59674.060196755 2022-04-05T01:26:40.999586 15516348.872059065849 234483547.127949923277 249999896.000009000301 1 59674.060208512 2022-04-05T01:26:42.015496 15516290.017261361703 234483605.982766509056 249999896.000027865171 1 59674.060220143 2022-04-05T01:26:43.020389 15516290.800770474598 234483605.199246495962 249999896.000016957521 1 59674.060232309 2022-04-05T01:26:44.071515 15516299.745004359633 234483596.254949837923 249999895.999954193830 1 59674.060243197 2022-04-05T01:26:45.012221 15516283.059101443738 234483612.940974742174 249999896.000076174736 1 59674.060254624 2022-04-05T01:26:45.999473 15516292.179066762328 234483603.820842027664 249999895.999908804893 1 59674.060266998 2022-04-05T01:26:47.068644 15516325.800569755957 234483570.199328482151 249999895.999898225069 1 59674.060277828 2022-04-05T01:26:48.004315 15516290.366709809750 234483605.633394062519 249999896.000103861094 1 59674.060289531 2022-04-05T01:26:49.015499 15516294.176380859688 234483601.823514580727 249999895.999895453453 1 59674.060300872 2022-04-05T01:26:49.995305 15516288.670436687768 234483607.329504579306 249999895.999941259623 1 59674.060312936 2022-04-05T01:26:51.037637 15516294.593855196610 234483601.406086087227 249999895.999941289425 1 59674.060324254 2022-04-05T01:26:52.015603 15516302.532356370240 234483593.467616707087 249999895.999973088503 1 59674.060335770 2022-04-05T01:26:53.010525 15516269.529227163643 234483626.470621526241 249999895.999848693609 1 59674.060347408 2022-04-05T01:26:54.016063 15516280.730209872127 234483615.269847571850 249999896.000057458878 1 59674.060358889 2022-04-05T01:26:55.008042 15516311.940305409953 234483584.059470832348 249999895.999776244164 1 59674.060370460 2022-04-05T01:26:56.007726 15516288.810402432457 234483607.189591407776 249999895.999993830919 1 59674.060381982 2022-04-05T01:26:57.003208 15516313.101721176878 234483582.898264944553 249999895.999986112118 1 59674.060393712 2022-04-05T01:26:58.016673 15516303.451362974942 234483592.548643916845 249999896.000006884336 1 59674.060405388 2022-04-05T01:26:59.025583 15516282.924356792122 234483613.075683295727 249999896.000040084124 1 59674.060416755 2022-04-05T01:27:00.007668 15516314.316305430606 234483581.683904558420 249999896.000209987164 1 59674.060428325 2022-04-05T01:27:01.007253 15516281.893867067993 234483614.106187790632 249999896.000054866076 1 59674.060440774 2022-04-05T01:27:02.082893 15516300.281242223457 234483595.718658030033 249999895.999900251627 1 59674.060452173 2022-04-05T01:27:03.067807 15516310.408178351820 234483585.591827630997 249999896.000005990267 1 59674.060463659 2022-04-05T01:27:04.060115 15516271.870194608346 234483624.129627406597 249999895.999822020531 1 59674.060475589 2022-04-05T01:27:05.090893 15516325.511704828590 234483570.488204479218 249999895.999909311533 1 59674.060486481 2022-04-05T01:27:06.031937 15516319.921753404662 234483576.078138768673 249999895.999892175198 1 59674.060498063 2022-04-05T01:27:07.032582 15516321.708770176396 234483574.291152358055 249999895.999922543764 1 59674.060509952 2022-04-05T01:27:08.059847 15516284.282818183303 234483611.717290818691 249999896.000109016895 1 59674.060521359 2022-04-05T01:27:09.045375 15516287.636435545981 234483608.363543242216 249999895.999978780746 1 59674.060532496 2022-04-05T01:27:10.007673 15516284.611381663010 234483611.388469338417 249999895.999850988388 1 59674.060544106 2022-04-05T01:27:11.010773 15516280.675206461921 234483615.324784755707 249999895.999991208315 1 59674.060555713 2022-04-05T01:27:12.013642 15516319.139476271346 234483576.860524415970 249999896.000000685453 1 59674.060567211 2022-04-05T01:27:13.007047 15516274.517238929868 234483621.482611685991 249999895.999850630760 1 59674.060578653 2022-04-05T01:27:13.995605 15516289.503707513213 234483606.496382713318 249999896.000090241432 1 59674.060590478 2022-04-05T01:27:15.017309 15516295.858981471509 234483600.141006767750 249999895.999988228083 1 59674.060601958 2022-04-05T01:27:16.009161 15516302.217637196183 234483593.782332420349 249999895.999969601631 1 59674.060613449 2022-04-05T01:27:17.001979 15516320.590750962496 234483575.409171074629 249999895.999922037125 1 59674.060625114 2022-04-05T01:27:18.009853 15516276.094648463652 234483619.905322432518 249999895.999970883131 1 59674.060636560 2022-04-05T01:27:18.998745 15516313.044334083796 234483582.955628365278 249999895.999962449074 1 59674.060648635 2022-04-05T01:27:20.042037 15516306.288135344163 234483589.711703836918 249999895.999839186668 1 59674.060660576 2022-04-05T01:27:21.073716 15516333.326789014041 234483562.673258334398 249999896.000047355890 1 59674.060671643 2022-04-05T01:27:22.029960 15516239.172085970640 234483656.828114748001 249999896.000200718641 1 59674.060683127 2022-04-05T01:27:23.022210 15516294.831645315513 234483601.168371200562 249999896.000016510487 1 59674.060694397 2022-04-05T01:27:23.995924 15516338.482419619337 234483557.517538249493 249999895.999957859516 1 59674.060706096 2022-04-05T01:27:25.006727 15516257.751874964684 234483638.248087435961 249999895.999962389469 1 59674.060718006 2022-04-05T01:27:26.035698 15516349.436170766130 234483546.563740551472 249999895.999911308289 1 59674.060730211 2022-04-05T01:27:27.090255 15516304.666243096814 234483591.333696335554 249999895.999939441681 1 59674.060740718 2022-04-05T01:27:27.998045 15516262.066611012444 234483633.933475285769 249999896.000086307526 1 59674.060752371 2022-04-05T01:27:29.004900 15516312.360377356410 234483583.639682352543 249999896.000059723854 1 59674.060764106 2022-04-05T01:27:30.018727 15516264.712525522336 234483631.287401795387 249999895.999927312136 1 59674.060775433 2022-04-05T01:27:30.997379 15516295.775756565854 234483600.224241286516 249999895.999997854233 1 59674.060787190 2022-04-05T01:27:32.013200 15516299.097639540210 234483596.902385801077 249999896.000025331974 1 59674.060798672 2022-04-05T01:27:33.005279 15516270.820769574493 234483625.179147660732 249999895.999917238951 1 59674.060811033 2022-04-05T01:27:34.073306 15516318.286668958142 234483577.713312178850 249999895.999981135130 1 59674.060821797 2022-04-05T01:27:35.003247 15516302.542947806418 234483593.457172751427 249999896.000120550394 1 59674.060833538 2022-04-05T01:27:36.017656 15516340.009601496160 234483555.990535885096 249999896.000137388706 1 59674.060845127 2022-04-05T01:27:37.018972 15516289.768246421590 234483606.231712192297 249999895.999958604574 1 59674.060856406 2022-04-05T01:27:37.993503 15516277.398073332384 234483618.602020084858 249999896.000093430281 1 59674.060868164 2022-04-05T01:27:39.009316 15516273.354670034721 234483622.645281195641 249999895.999951243401 1 59674.060879624 2022-04-05T01:27:39.999471 15516258.281756708398 234483637.718190908432 249999895.999947607517 1 59674.060891414 2022-04-05T01:27:41.018185 15516307.294700585306 234483588.705256253481 249999895.999956846237 1 59674.060902854 2022-04-05T01:27:42.006634 15516291.304560881108 234483604.695423692465 249999895.999984562397 1 59674.060914597 2022-04-05T01:27:43.021228 15516311.469556815922 234483584.530467212200 249999896.000024020672 1 59674.060926165 2022-04-05T01:27:44.020660 15516290.752773074433 234483605.247108697891 249999895.999881774187 1 59674.060937533 2022-04-05T01:27:45.002879 15516279.309586834162 234483616.690602868795 249999896.000189691782 1 59674.060949141 2022-04-05T01:27:46.005804 15516278.467026751488 234483617.532915174961 249999895.999941915274 1 59674.060960634 2022-04-05T01:27:46.998726 15516336.990984771401 234483559.009194314480 249999896.000179082155 1 59674.060972302 2022-04-05T01:27:48.006905 15516340.454227641225 234483555.545844256878 249999896.000071883202 1 59674.060983977 2022-04-05T01:27:49.015591 15516314.763549558818 234483581.236311435699 249999895.999861001968 1 59674.060995367 2022-04-05T01:27:49.999696 15516339.378157908097 234483556.621863484383 249999896.000021398067 1 59674.061007022 2022-04-05T01:27:51.006727 15516256.611431956291 234483639.388566792011 249999895.999998748302 1 59674.061018662 2022-04-05T01:27:52.012379 15516303.674839854240 234483592.325161248446 249999896.000001102686 1 59674.061030102 2022-04-05T01:27:53.000789 15516323.588859071955 234483572.411252439022 249999896.000111520290 1 59674.061042287 2022-04-05T01:27:54.053641 15516213.654507022351 234483682.345431804657 249999895.999938815832 1 59674.061053389 2022-04-05T01:27:55.012837 15516301.140432108194 234483594.859493404627 249999895.999925523996 1 59674.061064928 2022-04-05T01:27:56.009796 15516341.069034177810 234483554.930986315012 249999896.000020503998 1 59674.061077048 2022-04-05T01:27:57.056975 15516300.699426794425 234483595.300573170185 249999895.999999970198 1 59674.061088163 2022-04-05T01:27:58.017308 15516276.090937599540 234483619.909041255713 249999895.999978840351 1 59674.061099736 2022-04-05T01:27:59.017180 15516315.797835728154 234483580.202175468206 249999896.000011205673 1 59674.061111204 2022-04-05T01:28:00.008039 15516329.277832929045 234483566.722039073706 249999895.999871999025 1 59674.061122661 2022-04-05T01:28:00.997936 15516297.960650280118 234483598.039306789637 249999895.999957084656 1 59674.061137266 2022-04-05T01:28:02.259727 15516300.080104595050 234483595.920088380575 249999896.000192970037 1 59674.061147129 2022-04-05T01:28:03.111966 15516284.179626794532 234483611.820462495089 249999896.000089287758 1 59674.061158350 2022-04-05T01:28:04.081419 15516270.688746429980 234483625.311241567135 249999895.999987989664 1 59674.061169973 2022-04-05T01:28:05.085622 15516322.947116613388 234483573.053009152412 249999896.000125765800 1 59674.061181162 2022-04-05T01:28:06.052441 15516276.576857285574 234483619.423176825047 249999896.000034123659 1 59674.061192716 2022-04-05T01:28:07.050645 15516289.646065576002 234483606.353971004486 249999896.000036567450 1 59674.061204404 2022-04-05T01:28:08.060489 15516308.891410494223 234483587.108726471663 249999896.000136971474 1 59674.061215395 2022-04-05T01:28:09.010116 15516283.492171159014 234483612.507755160332 249999895.999926328659 1 59674.061227223 2022-04-05T01:28:10.032081 15516310.160381425172 234483585.839686959982 249999896.000068396330 1 59674.061239349 2022-04-05T01:28:11.079748 15516291.409905448556 234483604.590285599232 249999896.000191032887 1 59674.061250270 2022-04-05T01:28:12.023359 15516360.265298800543 234483535.734641671181 249999895.999940484762 1 59674.061261940 2022-04-05T01:28:13.031608 15516290.117387358099 234483605.882732301950 249999896.000119656324 1 59674.061273131 2022-04-05T01:28:13.998505 15516280.706467336044 234483615.293572783470 249999896.000040113926 1 59674.061285014 2022-04-05T01:28:15.025219 15516307.855994679034 234483588.143993854523 249999895.999988526106 1 59674.061296546 2022-04-05T01:28:16.021546 15516299.760359408334 234483596.239720225334 249999896.000079631805 1 59674.061308065 2022-04-05T01:28:17.016855 15516255.293986096978 234483640.705888867378 249999895.999874949455 1 59674.061319467 2022-04-05T01:28:18.001901 15516309.709676988423 234483586.290338873863 249999896.000015854836 1 59674.061331844 2022-04-05T01:28:19.071300 15516306.521588655189 234483589.478439003229 249999896.000027656555 1 59674.061342791 2022-04-05T01:28:20.017156 15516300.620043598115 234483595.379922509193 249999895.999966114759 1 59674.061354636 2022-04-05T01:28:21.040551 15516314.030345119536 234483581.969688653946 249999896.000033766031 1 59674.061365930 2022-04-05T01:28:22.016342 15516304.165578711778 234483591.834568142891 249999896.000146865845 1 59674.061377891 2022-04-05T01:28:23.049763 15516323.870761273429 234483572.129330694675 249999896.000091969967 1 59674.061389149 2022-04-05T01:28:24.022437 15516237.349016437307 234483658.650969415903 249999895.999985843897 1 59674.061400915 2022-04-05T01:28:25.039118 15516330.523667871952 234483565.476345032454 249999896.000012904406 1 59674.061412484 2022-04-05T01:28:26.038597 15516317.685762401670 234483578.314278483391 249999896.000040888786 1 59674.061423968 2022-04-05T01:28:27.030834 15516295.603835534304 234483600.396187484264 249999896.000023007393 1 59674.061435296 2022-04-05T01:28:28.009577 15516272.626611471176 234483623.373320370913 249999895.999931842089 1 59674.061447408 2022-04-05T01:28:29.056005 15516308.737614819780 234483587.262365937233 249999895.999980747700 1 59674.061458688 2022-04-05T01:28:30.030645 15516293.877719018608 234483602.122246295214 249999895.999965310097 1 59674.061470081 2022-04-05T01:28:31.015018 15516363.020617740229 234483532.979358851910 249999895.999976605177 1 59674.061481657 2022-04-05T01:28:32.015209 15516256.310052918270 234483639.690091997385 249999896.000144928694 1 59674.061493438 2022-04-05T01:28:33.033015 15516310.468587903306 234483585.531420171261 249999896.000008076429 1 59674.061504696 2022-04-05T01:28:34.005699 15516299.904842838645 234483596.095157891512 249999896.000000715256 1 59674.061517003 2022-04-05T01:28:35.069040 15516323.017849218100 234483572.982141077518 249999895.999990284443 1 59674.061527951 2022-04-05T01:28:36.014989 15516328.525883384049 234483567.473881870508 249999895.999765247107 1 59674.061539465 2022-04-05T01:28:37.009785 15516276.498704198748 234483619.501330703497 249999896.000034898520 1 59674.061551599 2022-04-05T01:28:38.058182 15516301.165373999625 234483594.834600687027 249999895.999974697828 1 59674.061562900 2022-04-05T01:28:39.034524 15516308.107244078070 234483587.892896175385 249999896.000140249729 1 59674.061574312 2022-04-05T01:28:40.020566 15516259.942115725949 234483636.057899087667 249999896.000014811754 1 59674.061586025 2022-04-05T01:28:41.032521 15516323.243088422343 234483572.756889373064 249999895.999977797270 1 59674.061597403 2022-04-05T01:28:42.015616 15516312.013819297776 234483583.986260384321 249999896.000079691410 1 59674.061609096 2022-04-05T01:28:43.025872 15516285.695811124519 234483610.304192602634 249999896.000003725290 1 59674.061620551 2022-04-05T01:28:44.015571 15516305.064554568380 234483590.935568273067 249999896.000122845173 1 59674.061632075 2022-04-05T01:28:45.011335 15516309.284674501047 234483586.715312272310 249999895.999986767769 1 59674.061643810 2022-04-05T01:28:46.025136 15516291.608187474310 234483604.391799688339 249999895.999987155199 1 59674.061655174 2022-04-05T01:28:47.006982 15516279.470536367968 234483616.529568582773 249999896.000104963779 1 59674.061666778 2022-04-05T01:28:48.009593 15516264.131787607446 234483631.868195056915 249999895.999982655048 1 59674.061678705 2022-04-05T01:28:49.040099 15516305.877409709617 234483590.122543632984 249999895.999953329563 1 59674.061689978 2022-04-05T01:28:50.014072 15516316.166658882052 234483579.833238571882 249999895.999897450209 1 59674.061701798 2022-04-05T01:28:51.035341 15516308.440231069922 234483587.559878826141 249999896.000109910965 1 59674.061713083 2022-04-05T01:28:52.010359 15516300.894793769345 234483595.105055063963 249999895.999848842621 1 59674.061724560 2022-04-05T01:28:53.001960 15516303.621957810596 234483592.378098428249 249999896.000056236982 1 59674.061736380 2022-04-05T01:28:54.023254 15516245.656699605286 234483650.343083560467 249999895.999783158302 1 59674.061748013 2022-04-05T01:28:55.028334 15516322.920755157247 234483573.079041928053 249999895.999797075987 1 59674.061760103 2022-04-05T01:28:56.072926 15516325.755081150681 234483570.244832009077 249999895.999913156033 1 59674.061771153 2022-04-05T01:28:57.027584 15516246.633504679427 234483649.366385161877 249999895.999889850616 1 59674.061782365 2022-04-05T01:28:57.996319 15516275.271445855498 234483620.728464514017 249999895.999910354614 1 59674.061794356 2022-04-05T01:28:59.032339 15516314.191781114787 234483581.808192640543 249999895.999973744154 1 59674.061805799 2022-04-05T01:29:00.021056 15516363.865576779470 234483532.134404301643 249999895.999981075525 1 59674.061817409 2022-04-05T01:29:01.024090 15516247.287358488888 234483648.712689876556 249999896.000048369169 1 59674.061830521 2022-04-05T01:29:02.156959 15516318.859479796141 234483577.140469342470 249999895.999949127436 1 59674.061841309 2022-04-05T01:29:03.089122 15516308.708778832108 234483587.291160613298 249999895.999939441681 1 59674.061852221 2022-04-05T01:29:04.031940 15516315.270863283426 234483580.729168772697 249999896.000032067299 1 59674.061864477 2022-04-05T01:29:05.090794 15516348.681017285213 234483547.319099485874 249999896.000116765499 1 59674.061875188 2022-04-05T01:29:06.016228 15516277.343254379928 234483618.656769067049 249999896.000023454428 1 59674.061887311 2022-04-05T01:29:07.063661 15516275.727101540193 234483620.272892713547 249999895.999994248152 1 59674.061898310 2022-04-05T01:29:08.013980 15516319.620606862009 234483576.379369169474 249999895.999976038933 1 59674.061909829 2022-04-05T01:29:09.009257 15516299.289211809635 234483596.710728913546 249999895.999940723181 1 59674.061921390 2022-04-05T01:29:10.008085 15516309.071954878047 234483586.928084254265 249999896.000039130449 1 59674.061933041 2022-04-05T01:29:11.014689 15516290.603529362008 234483605.396564722061 249999896.000094085932 1 59674.061944447 2022-04-05T01:29:12.000160 15516283.290981395170 234483612.708982199430 249999895.999963581562 1 59674.061956067 2022-04-05T01:29:13.004163 15516283.454923799261 234483612.545064270496 249999895.999988079071 1 59674.061968639 2022-04-05T01:29:14.090438 15516310.178692635149 234483585.821199983358 249999895.999892622232 1 59674.061979175 2022-04-05T01:29:15.000669 15516273.397352997214 234483622.602609872818 249999895.999962866306 1 59674.061990913 2022-04-05T01:29:16.014936 15516325.545077919960 234483570.455005288124 249999896.000083208084 1 59674.062002358 2022-04-05T01:29:17.003736 15516344.229922961444 234483551.770115941763 249999896.000038892031 1 59674.062014140 2022-04-05T01:29:18.021700 15516289.679152684286 234483606.320847749710 249999896.000000447035 1 59674.062025506 2022-04-05T01:29:19.003674 15516283.935247151181 234483612.064716875553 249999895.999964028597 1 59674.062037193 2022-04-05T01:29:20.013502 15516319.630348870531 234483576.369499206543 249999895.999848067760 1 59674.062048852 2022-04-05T01:29:21.020768 15516262.975990761071 234483633.024105519056 249999896.000096291304 1 59674.062060440 2022-04-05T01:29:22.022034 15516310.031938357279 234483585.967816382647 249999895.999754726887 1 59674.062072009 2022-04-05T01:29:23.021563 15516329.093176141381 234483566.906778097153 249999895.999954223633 1 59674.062083463 2022-04-05T01:29:24.011213 15516286.269663749263 234483609.730305284262 249999895.999969035387 1 59674.062095414 2022-04-05T01:29:25.043751 15516291.742369735613 234483604.257674515247 249999896.000044256449 1 59674.062106499 2022-04-05T01:29:26.001486 15516308.689204161987 234483587.310708522797 249999895.999912679195 1 59674.062118329 2022-04-05T01:29:27.023620 15516320.426844565198 234483575.573112338781 249999895.999956905842 1 59674.062129749 2022-04-05T01:29:28.010263 15516279.908905433491 234483616.091081887484 249999895.999987334013 1 59674.062141237 2022-04-05T01:29:29.002872 15516338.395452417433 234483557.604649662971 249999896.000102072954 1 59674.062153219 2022-04-05T01:29:30.038101 15516322.997830426320 234483573.002143293619 249999895.999973714352 1 59674.062164610 2022-04-05T01:29:31.022278 15516295.895979754627 234483600.104130029678 249999896.000109791756 1 59674.062175961 2022-04-05T01:29:32.003000 15516322.346541350707 234483573.653478890657 249999896.000020235777 1 59674.062187593 2022-04-05T01:29:33.008029 15516292.441269366071 234483603.558764576912 249999896.000033944845 1 59674.062199417 2022-04-05T01:29:34.029567 15516277.052540425211 234483618.947396516800 249999895.999936938286 1 59674.062210715 2022-04-05T01:29:35.005781 15516335.842521650717 234483560.157404690981 249999895.999926328659 1 59674.062222387 2022-04-05T01:29:36.014260 15516244.121341092512 234483651.878608673811 249999895.999949753284 1 59674.062233886 2022-04-05T01:29:37.007768 15516322.271184206009 234483573.728774219751 249999895.999958425760 1 59674.062245759 2022-04-05T01:29:38.033609 15516331.222947398201 234483564.777191847563 249999896.000139236450 1 59674.062256921 2022-04-05T01:29:38.997979 15516304.585000077263 234483591.415031641722 249999896.000031709671 1 59674.062268956 2022-04-05T01:29:40.037810 15516271.602180348709 234483624.397786498070 249999895.999966859818 1 59674.062280112 2022-04-05T01:29:41.001680 15516278.804444696754 234483617.195634722710 249999896.000079423189 1 59674.062291881 2022-04-05T01:29:42.018520 15516258.829534325749 234483637.170437157154 249999895.999971479177 1 59674.062303260 2022-04-05T01:29:43.001636 15516300.839508969337 234483595.160477638245 249999895.999986618757 1 59674.062314889 2022-04-05T01:29:44.006456 15516296.203366598114 234483599.796527504921 249999895.999894112349 1 59674.062326743 2022-04-05T01:29:45.030570 15516284.665922621265 234483611.334076344967 249999895.999998956919 1 59674.062338300 2022-04-05T01:29:46.029111 15516306.851680696011 234483589.148370921612 249999896.000051617622 1 59674.062349562 2022-04-05T01:29:47.002111 15516314.849784767255 234483581.150231540203 249999896.000016301870 1 59674.062361193 2022-04-05T01:29:48.007088 15516314.294917635620 234483581.705193936825 249999896.000111579895 1 59674.062373587 2022-04-05T01:29:49.077923 15516306.939940176904 234483589.060150653124 249999896.000090837479 1 59674.062384299 2022-04-05T01:29:50.003394 15516273.108377296478 234483622.891548871994 249999895.999926179647 1 59674.062395871 2022-04-05T01:29:51.003212 15516348.313991613686 234483547.685958653688 249999895.999950259924 1 59674.062407907 2022-04-05T01:29:52.043140 15516295.503007430583 234483600.497009217739 249999896.000016659498 1 59674.062419780 2022-04-05T01:29:53.068974 15516299.892827013507 234483596.107155442238 249999895.999982446432 1 59674.062430575 2022-04-05T01:29:54.001635 15516310.131516488269 234483585.868469536304 249999895.999986022711 1 59674.062442455 2022-04-05T01:29:55.028130 15516281.147196806967 234483614.852759867907 249999895.999956667423 1 59674.062453660 2022-04-05T01:29:55.996237 15516294.853411318734 234483601.146539807320 249999895.999951124191 1 59674.062465605 2022-04-05T01:29:57.028313 15516303.411277700216 234483592.588670581579 249999895.999948292971 1 59674.062477203 2022-04-05T01:29:58.030344 15516308.829943545163 234483587.170086055994 249999896.000029593706 1 59674.062488422 2022-04-05T01:29:58.999627 15516363.730376821011 234483532.269679307938 249999896.000056117773 1 59674.062500395 2022-04-05T01:30:00.034099 15516268.812918545678 234483627.187055200338 249999895.999973744154 1 59674.062512306 2022-04-05T01:30:01.063264 15516309.508752234280 234483586.491259157658 249999896.000011384487 1 59674.062525845 2022-04-05T01:30:02.233037 15516284.589429609478 234483611.410565137863 249999895.999994754791 1 59674.062537256 2022-04-05T01:30:03.218918 15516306.345244402066 234483589.654767274857 249999896.000011682510 1 59674.062547367 2022-04-05T01:30:04.092514 15516330.362845547497 234483565.637207478285 249999896.000053018332 1 59674.062559148 2022-04-05T01:30:05.110404 15516281.573731087148 234483614.426261484623 249999895.999992579222 1 59674.062570228 2022-04-05T01:30:06.067680 15516321.378801787272 234483574.621127277613 249999895.999929070473 1 59674.062581400 2022-04-05T01:30:07.032965 15516238.254429211840 234483657.745533585548 249999895.999962806702 1 59674.062593179 2022-04-05T01:30:08.050697 15516357.513696979731 234483538.486218452454 249999895.999915421009 1 59674.062604873 2022-04-05T01:30:09.061057 15516254.428678436205 234483641.571369171143 249999896.000047594309 1 59674.062615931 2022-04-05T01:30:10.016485 15516320.097176084295 234483575.902830749750 249999896.000006824732 1 59674.062627505 2022-04-05T01:30:11.016428 15516271.087167540565 234483624.912765264511 249999895.999932795763 1 59674.062639103 2022-04-05T01:30:12.018528 15516314.752782585099 234483581.247119009495 249999895.999901592731 1 59674.062650535 2022-04-05T01:30:13.006235 15516292.321480926126 234483603.678564041853 249999896.000044971704 1 59674.062662664 2022-04-05T01:30:14.054164 15516349.561717938632 234483546.438331872225 249999896.000049799681 1 59674.062674433 2022-04-05T01:30:15.070974 15516305.365744899958 234483590.634216696024 249999895.999961584806 1 59674.062685312 2022-04-05T01:30:16.010950 15516287.383546253666 234483608.616403192282 249999895.999949455261 1 59674.062697269 2022-04-05T01:30:17.044090 15516310.160300057381 234483585.839699536562 249999895.999999582767 1 59674.062708606 2022-04-05T01:30:18.023563 15516290.309574091807 234483605.690239429474 249999895.999813526869 1 59674.062720462 2022-04-05T01:30:19.047901 15516293.961414746940 234483602.038564622402 249999895.999979376793 1 59674.062731886 2022-04-05T01:30:20.034967 15516315.766516396776 234483580.233409821987 249999895.999926209450 1 59674.062743491 2022-04-05T01:30:21.037581 15516312.787302969024 234483583.212633609772 249999895.999936580658 1 59674.062755032 2022-04-05T01:30:22.034812 15516313.633481509984 234483582.366555720568 249999896.000037223101 1 59674.062766332 2022-04-05T01:30:23.011057 15516315.816982893273 234483580.183156132698 249999896.000139027834 1 59674.062777973 2022-04-05T01:30:24.016853 15516300.619137935340 234483595.380799412727 249999895.999937355518 1 59674.062789734 2022-04-05T01:30:25.033028 15516268.761670835316 234483627.238363027573 249999896.000033855438 1 59674.062801184 2022-04-05T01:30:26.022331 15516288.642021693289 234483607.357904016972 249999895.999925702810 1 59674.062813090 2022-04-05T01:30:27.050992 15516290.463257029653 234483605.536810249090 249999896.000067293644 1 59674.062824663 2022-04-05T01:30:28.050902 15516271.091446394101 234483624.908389657736 249999895.999836057425 1 59674.062835847 2022-04-05T01:30:29.017206 15516308.444247247651 234483587.555738329887 249999895.999985575676 1 59674.062847493 2022-04-05T01:30:30.023363 15516306.934914320707 234483589.065184265375 249999896.000098586082 1 59674.062859127 2022-04-05T01:30:31.028593 15516343.537213901058 234483552.462744683027 249999895.999958574772 1 59674.062870439 2022-04-05T01:30:32.005956 15516308.112643746659 234483587.887419611216 249999896.000063359737 1 59674.062882389 2022-04-05T01:30:33.038449 15516270.490699671209 234483625.509225457907 249999895.999925136566 1 59674.062893622 2022-04-05T01:30:34.008904 15516271.484130972996 234483624.515886902809 249999896.000017881393 1 59674.062905233 2022-04-05T01:30:35.012186 15516271.409130735323 234483624.590851008892 249999895.999981731176 1 59674.062916953 2022-04-05T01:30:36.024759 15516283.251741895452 234483612.748297333717 249999896.000039219856 1 59674.062928621 2022-04-05T01:30:37.032832 15516314.955049583688 234483581.045001387596 249999896.000050961971 1 59674.062939830 2022-04-05T01:30:38.001328 15516294.864723676816 234483601.135276317596 249999896.000000000000 1 59674.062951808 2022-04-05T01:30:39.036214 15516310.648997329175 234483585.351033747196 249999896.000031083822 1 59674.062963084 2022-04-05T01:30:40.010450 15516297.982309639454 234483598.017676413059 249999895.999986052513 1 59674.062974845 2022-04-05T01:30:41.026596 15516315.243471138179 234483580.756506353617 249999895.999977499247 1 59674.062987123 2022-04-05T01:30:42.087381 15516328.698134057224 234483567.301781564951 249999895.999915629625 1 59674.062997772 2022-04-05T01:30:43.007529 15516293.764666337520 234483602.235308796167 249999895.999975144863 1 59674.063009567 2022-04-05T01:30:44.026604 15516303.613100275397 234483592.387012779713 249999896.000113070011 1 59674.063021072 2022-04-05T01:30:45.020615 15516315.178875653073 234483580.821026146412 249999895.999901801348 1 59674.063033436 2022-04-05T01:30:46.088854 15516280.943479424343 234483615.056562602520 249999896.000042021275 1 59674.063044157 2022-04-05T01:30:47.015151 15516304.864612437785 234483591.135436087847 249999896.000048518181 1 59674.063056059 2022-04-05T01:30:48.043496 15516336.110805377364 234483559.889252066612 249999896.000057458878 1 59674.063067328 2022-04-05T01:30:49.017134 15516295.192914688960 234483600.807158589363 249999896.000073283911 1 59674.063078878 2022-04-05T01:30:50.015098 15516302.500977821648 234483593.499074667692 249999896.000052481890 1 59674.063090418 2022-04-05T01:30:51.012167 15516315.131798516959 234483580.868191003799 249999895.999989509583 1 59674.063102037 2022-04-05T01:30:52.015951 15516308.518972963095 234483587.481056571007 249999896.000029534101 1 59674.063113741 2022-04-05T01:30:53.027243 15516275.599951321259 234483620.399928987026 249999895.999880313873 1 59674.063125273 2022-04-05T01:30:54.023598 15516326.700985025615 234483569.299081861973 249999896.000066876411 1 59674.063136955 2022-04-05T01:30:55.032892 15516282.445235922933 234483613.554863363504 249999896.000099301338 1 59674.063148702 2022-04-05T01:30:56.047794 15516350.984894149005 234483545.014948934317 249999895.999843090773 1 59674.063159968 2022-04-05T01:30:57.021242 15516274.580219734460 234483621.419774532318 249999895.999994277954 1 59674.063171272 2022-04-05T01:30:57.997904 15516294.002737913281 234483601.997318863869 249999896.000056773424 1 59674.063183215 2022-04-05T01:30:59.029823 15516320.346400914714 234483575.653737932444 249999896.000138849020 1 59674.063194558 2022-04-05T01:31:00.009839 15516236.280774239451 234483659.719367355108 249999896.000141590834 1 59674.063206036 2022-04-05T01:31:01.001461 15516335.573908597231 234483560.426040679216 249999895.999949276447 1 59674.063218440 2022-04-05T01:31:02.073261 15516297.180689737201 234483598.819262862206 249999895.999952614307 1 59674.063229905 2022-04-05T01:31:03.063799 15516303.444452127442 234483592.555627256632 249999896.000079393387 1 59674.063241265 2022-04-05T01:31:04.045290 15516286.579412523657 234483609.420573055744 249999895.999985575676 1 59674.063252985 2022-04-05T01:31:05.057911 15516265.143680060282 234483630.856252044439 249999895.999932110310 1 59674.063264507 2022-04-05T01:31:06.053423 15516302.428710250184 234483593.571270883083 249999895.999981135130 1 59674.063276012 2022-04-05T01:31:07.047445 15516317.315278774127 234483578.684853166342 249999896.000131934881 1 59674.063287375 2022-04-05T01:31:08.029226 15516250.245971083641 234483645.753984451294 249999895.999955534935 1 59674.063298906 2022-04-05T01:31:09.025453 15516334.180613623932 234483561.819513469934 249999896.000127106905 1 59674.063310822 2022-04-05T01:31:10.055047 15516250.460264779627 234483645.539710640907 249999895.999975413084 1 59674.063321971 2022-04-05T01:31:11.018338 15516315.247803233564 234483580.752049118280 249999895.999852359295 1 59674.063333431 2022-04-05T01:31:12.008427 15516284.197067303583 234483611.802896738052 249999895.999964028597 1 59674.063345016 2022-04-05T01:31:13.009332 15516304.288828121498 234483591.711116492748 249999895.999944627285 1 59674.063356472 2022-04-05T01:31:13.999183 15516327.286370577291 234483568.713580340147 249999895.999950915575 1 59674.063368530 2022-04-05T01:31:15.040996 15516287.560940327123 234483608.439244151115 249999896.000184476376 1 59674.063379691 2022-04-05T01:31:16.005321 15516267.497898759320 234483628.502185344696 249999896.000084102154 1 59674.063391419 2022-04-05T01:31:17.018630 15516316.030786884949 234483579.969183772802 249999895.999970644712 1 59674.063402951 2022-04-05T01:31:18.014984 15516310.679600650445 234483585.320408940315 249999896.000009596348 1 59674.063414798 2022-04-05T01:31:19.038507 15516264.041737226769 234483631.958253800869 249999895.999991029501 1 59674.063426016 2022-04-05T01:31:20.007819 15516327.664815379307 234483568.335145056248 249999895.999960422516 1 59674.063437709 2022-04-05T01:31:21.018073 15516291.474050184712 234483604.525970339775 249999896.000020533800 1 59674.063449117 2022-04-05T01:31:22.003695 15516316.843202352524 234483579.156791388988 249999895.999993741512 1 59674.063460804 2022-04-05T01:31:23.013482 15516314.512536298484 234483581.487472742796 249999896.000009030104 1 59674.063472441 2022-04-05T01:31:24.018897 15516301.953768823296 234483594.046110004187 249999895.999878823757 1 59674.063483763 2022-04-05T01:31:24.997142 15516313.844449521974 234483582.155634373426 249999896.000083893538 1 59674.063495563 2022-04-05T01:31:26.016675 15516305.734699349850 234483590.265367090702 249999896.000066429377 1 59674.063507103 2022-04-05T01:31:27.013746 15516279.871094880626 234483616.128870248795 249999895.999965131283 1 59674.063518710 2022-04-05T01:31:28.016574 15516306.878562040627 234483589.121385395527 249999895.999947428703 1 59674.063530119 2022-04-05T01:31:29.002295 15516325.987796192989 234483570.012074023485 249999895.999870210886 1 59674.063541835 2022-04-05T01:31:30.014505 15516287.160556487739 234483608.839551359415 249999896.000107854605 1 59674.063553506 2022-04-05T01:31:31.022888 15516289.315591167659 234483606.684436023235 249999896.000027179718 1 59674.063564989 2022-04-05T01:31:32.015056 15516318.071249675006 234483577.928849816322 249999896.000099480152 1 59674.063576608 2022-04-05T01:31:33.018912 15516306.545802988112 234483589.454175949097 249999895.999978929758 1 59674.063588000 2022-04-05T01:31:34.003171 15516280.296309648082 234483615.703767597675 249999896.000077247620 1 59674.063599540 2022-04-05T01:31:35.000266 15516334.135268829763 234483561.864809572697 249999896.000078409910 1 59674.063611190 2022-04-05T01:31:36.006857 15516292.762738069519 234483603.237264752388 249999896.000002831221 1 59674.063623008 2022-04-05T01:31:37.027888 15516363.278638826683 234483532.721304744482 249999895.999943584204 1 59674.063634438 2022-04-05T01:31:38.015407 15516316.661946186796 234483579.338033020496 249999895.999979197979 1 59674.063645813 2022-04-05T01:31:38.998191 15516254.734462790191 234483641.265463858843 249999895.999926656485 1 59674.063657432 2022-04-05T01:31:40.002121 15516311.293916676193 234483584.706049352884 249999895.999966025352 1 59674.063669160 2022-04-05T01:31:41.015449 15516341.173490079120 234483554.826598763466 249999896.000088840723 1 59674.063680549 2022-04-05T01:31:41.999398 15516312.780967058614 234483583.218969076872 249999895.999936133623 1 59674.063692185 2022-04-05T01:31:43.004778 15516265.082334764302 234483630.917806684971 249999896.000141441822 1 59674.063703727 2022-04-05T01:31:44.002060 15516284.194580359384 234483611.805469185114 249999896.000049531460 1 59674.063715294 2022-04-05T01:31:45.001439 15516347.592665141448 234483548.407361745834 249999896.000026881695 1 59674.063726914 2022-04-05T01:31:46.005341 15516310.120058283210 234483585.879957407713 249999896.000015676022 1 59674.063738619 2022-04-05T01:31:47.016710 15516256.743200410157 234483639.256728857756 249999895.999929279089 1 59674.063750306 2022-04-05T01:31:48.026400 15516317.053367264569 234483578.946678787470 249999896.000046044588 1 59674.063761686 2022-04-05T01:31:49.009690 15516278.684874556959 234483617.315216481686 249999896.000091046095 1 59674.063773149 2022-04-05T01:31:50.000100 15516289.379685670137 234483606.620516955853 249999896.000202625990 1 59674.063784750 2022-04-05T01:31:51.002379 15516310.949607957155 234483585.050302028656 249999895.999909996986 1 59674.063796990 2022-04-05T01:31:52.059915 15516296.914408707991 234483599.085603296757 249999896.000012010336 1 59674.063808177 2022-04-05T01:31:53.026468 15516297.159012213349 234483598.840943992138 249999895.999956190586 1 59674.063819445 2022-04-05T01:31:54.000009 15516315.400334678590 234483580.599578112364 249999895.999912798405 1 59674.063831142 2022-04-05T01:31:55.010691 15516337.713478645310 234483558.286560148001 249999896.000038802624 1 59674.063842655 2022-04-05T01:31:56.005364 15516257.944426100701 234483638.055516630411 249999895.999942719936 1 59674.063854123 2022-04-05T01:31:56.996254 15516335.110846085474 234483560.889216780663 249999896.000062853098 1 59674.063865881 2022-04-05T01:31:58.012124 15516253.902850335464 234483642.097219973803 249999896.000070303679 1 59674.063878228 2022-04-05T01:31:59.078928 15516285.744758913293 234483610.255251258612 249999896.000010162592 1 59674.063889182 2022-04-05T01:32:00.025339 15516322.901176912710 234483573.098723202944 249999895.999900102615 1 59674.063900600 2022-04-05T01:32:01.011802 15516318.372496351600 234483577.627406179905 249999895.999902546406 1 59674.063913258 2022-04-05T01:32:02.105500 15516246.017435507849 234483649.982562184334 249999895.999997705221 1 59674.063924824 2022-04-05T01:32:03.104784 15516353.992094960064 234483542.007939130068 249999896.000034093857 1 59674.063936284 2022-04-05T01:32:04.094922 15516305.725854830816 234483590.274052917957 249999895.999907761812 1 59674.063947730 2022-04-05T01:32:05.083827 15516311.230014845729 234483584.769992530346 249999896.000007390976 1 59674.063959296 2022-04-05T01:32:06.083139 15516284.243558341637 234483611.756402581930 249999895.999960929155 1 59674.063970503 2022-04-05T01:32:07.051473 15516315.313900975510 234483580.686090826988 249999895.999991804361 1 59674.063982431 2022-04-05T01:32:08.082079 15516309.243347005919 234483586.756531417370 249999895.999878436327 1 59674.063993662 2022-04-05T01:32:09.052409 15516280.805859647691 234483615.194240331650 249999896.000099986792 1 59674.064005814 2022-04-05T01:32:10.102396 15516344.343118313700 234483551.656948655844 249999896.000066965818 1 59674.064016709 2022-04-05T01:32:11.043651 15516259.601494586095 234483636.398520201445 249999896.000014781952 1 59674.064027748 2022-04-05T01:32:11.997433 15516338.151313683018 234483557.848666191101 249999895.999979883432 1 59674.064040209 2022-04-05T01:32:13.074052 15516287.207449615002 234483608.792591214180 249999896.000040829182 1 59674.064050967 2022-04-05T01:32:14.003518 15516317.783081308007 234483578.216934621334 249999896.000015914440 1 59674.064062512 2022-04-05T01:32:15.001040 15516257.722529720515 234483638.277447342873 249999895.999977052212 1 59674.064074343 2022-04-05T01:32:16.023261 15516297.345538465306 234483598.654308766127 249999895.999847233295 1 59674.064086065 2022-04-05T01:32:17.036034 15516296.418929101899 234483599.581110090017 249999896.000039190054 1 59674.064097459 2022-04-05T01:32:18.020457 15516302.511404784396 234483593.488608211279 249999896.000012993813 1 59674.064109338 2022-04-05T01:32:19.046808 15516261.770789021626 234483634.229238241911 249999896.000027269125 1 59674.064120985 2022-04-05T01:32:20.053127 15516292.606987634674 234483603.393020600080 249999896.000008225441 1 59674.064132836 2022-04-05T01:32:21.077037 15516315.705686271191 234483580.294299483299 249999895.999985754490 1 59674.064143673 2022-04-05T01:32:22.013317 15516269.009296074510 234483626.990668863058 249999895.999964952469 1 59674.064155443 2022-04-05T01:32:23.030251 15516320.507208429277 234483575.492713510990 249999895.999921947718 1 59674.064167092 2022-04-05T01:32:24.036712 15516309.316174698994 234483586.683728665113 249999895.999903351068 1 59674.064178771 2022-04-05T01:32:25.045795 15516305.047026408836 234483590.952912896872 249999895.999939292669 1 59674.064190310 2022-04-05T01:32:26.042803 15516314.087449036539 234483581.912703931332 249999896.000152975321 1 59674.064201575 2022-04-05T01:32:27.016110 15516282.834952533245 234483613.164996951818 249999895.999949485064 1 59674.064213394 2022-04-05T01:32:28.037225 15516293.195947399363 234483602.803939491510 249999895.999886900187 1 59674.064224972 2022-04-05T01:32:29.037560 15516304.727588942274 234483591.272565364838 249999896.000154316425 1 59674.064236633 2022-04-05T01:32:30.045118 15516292.549845322967 234483603.450160533190 249999896.000005841255 1 59674.064248135 2022-04-05T01:32:31.038845 15516259.598575495183 234483636.401504486799 249999896.000079989433 1 59674.064259925 2022-04-05T01:32:32.057563 15516311.353075863793 234483584.646917045116 249999895.999992907047 1 59674.064270944 2022-04-05T01:32:33.009600 15516290.784013487399 234483605.216036111116 249999896.000049591064 1 59674.064282862 2022-04-05T01:32:34.039212 15516286.474146015942 234483609.525979518890 249999896.000125527382 1 59674.064294399 2022-04-05T01:32:35.036033 15516306.959927573800 234483589.039972156286 249999895.999899744987 1 59674.064305541 2022-04-05T01:32:35.998758 15516263.350995738059 234483632.648970335722 249999895.999966084957 1 59674.064318241 2022-04-05T01:32:37.095987 15516286.359985686839 234483609.640092909336 249999896.000078588724 1 59674.064328836 2022-04-05T01:32:38.011403 15516322.123457659036 234483573.876453578472 249999895.999911248684 1 59674.064340661 2022-04-05T01:32:39.033086 15516316.801781805232 234483579.198293179274 249999896.000074982643 1 59674.064352338 2022-04-05T01:32:40.042010 15516302.671245750040 234483593.328736364841 249999895.999982118607 1 59674.064363764 2022-04-05T01:32:41.029193 15516321.450913010165 234483574.548978328705 249999895.999891340733 1 59674.064375430 2022-04-05T01:32:42.037189 15516290.587005285546 234483605.413021862507 249999896.000027149916 1 59674.064386619 2022-04-05T01:32:43.003876 15516295.115595687181 234483600.884391665459 249999895.999987363815 1 59674.064398453 2022-04-05T01:32:44.026285 15516267.332182046026 234483628.667738378048 249999895.999920427799 1 59674.064409805 2022-04-05T01:32:45.007199 15516281.809555320069 234483614.190334409475 249999895.999889731407 1 59674.064421298 2022-04-05T01:32:46.000183 15516309.419397413731 234483586.580674916506 249999896.000072330236 1 59674.064433204 2022-04-05T01:32:47.028822 15516316.967189485207 234483579.032834291458 249999896.000023782253 1 59674.064444344 2022-04-05T01:32:47.991352 15516352.399179527536 234483543.600751101971 249999895.999930620193 1 59674.064456357 2022-04-05T01:32:49.029233 15516283.153448259458 234483612.846618086100 249999896.000066339970 1 59674.064467623 2022-04-05T01:32:50.002653 15516330.216859241948 234483565.783165842295 249999896.000025093555 1 59674.064479272 2022-04-05T01:32:51.009106 15516267.851500712335 234483628.148455888033 249999895.999956607819 1 59674.064491044 2022-04-05T01:32:52.026207 15516327.069392755628 234483568.930701375008 249999896.000094115734 1 59674.064502436 2022-04-05T01:32:53.010462 15516332.142505964264 234483563.857510983944 249999896.000016957521 1 59674.064514936 2022-04-05T01:32:54.090470 15516273.797119261697 234483622.202809631824 249999895.999928891659 1 59674.064525689 2022-04-05T01:32:55.019549 15516290.205015392974 234483605.795033752918 249999896.000049144030 1 59674.064537112 2022-04-05T01:32:56.006443 15516278.816032573581 234483617.183927327394 249999895.999959886074 1 59674.064549071 2022-04-05T01:32:57.039730 15516318.383235506713 234483577.616823434830 249999896.000058948994 1 59674.064560280 2022-04-05T01:32:58.008232 15516301.254778597504 234483594.745124638081 249999895.999903231859 1 59674.064571989 2022-04-05T01:32:59.019876 15516330.262309739366 234483565.737704902887 249999896.000014632940 1 59674.064583529 2022-04-05T01:33:00.016913 15516251.648283233866 234483644.351795911789 249999896.000079154968 1 59674.064595528 2022-04-05T01:33:01.053629 15516286.551718531176 234483609.448234409094 249999895.999952942133 1 59674.064608320 2022-04-05T01:33:02.158817 15516326.947446342558 234483569.052553981543 249999896.000000327826 1 59674.064619278 2022-04-05T01:33:03.105623 15516264.158833604306 234483631.841118425131 249999895.999952018261 1 59674.064630386 2022-04-05T01:33:04.065379 15516277.924324862659 234483618.075695902109 249999896.000020772219 1 59674.064641744 2022-04-05T01:33:05.046657 15516254.375814689323 234483641.624065995216 249999895.999880671501 1 59674.064653538 2022-04-05T01:33:06.065677 15516293.603988297284 234483602.395991295576 249999895.999979585409 1 59674.064664633 2022-04-05T01:33:07.024292 15516312.168785691261 234483583.831382870674 249999896.000168561935 1 59674.064676237 2022-04-05T01:33:08.026866 15516291.423355164006 234483604.576596677303 249999895.999951839447 1 59674.064688474 2022-04-05T01:33:09.084173 15516325.187050284818 234483570.813044101000 249999896.000094383955 1 59674.064699326 2022-04-05T01:33:10.021772 15516282.660936938599 234483613.339082390070 249999896.000019341707 1 59674.064710592 2022-04-05T01:33:10.995139 15516297.343659335747 234483598.656391441822 249999896.000050783157 1 59674.064722289 2022-04-05T01:33:12.005762 15516314.134067682549 234483581.865912586451 249999895.999980270863 1 59674.064734797 2022-04-05T01:33:13.086434 15516317.491158161312 234483578.508662819862 249999895.999820977449 1 59674.064745359 2022-04-05T01:33:13.998995 15516301.147428967059 234483594.852509558201 249999895.999938517809 1 59674.064757027 2022-04-05T01:33:15.007134 15516277.778212167323 234483618.221813380718 249999896.000025540590 1 59674.064768787 2022-04-05T01:33:16.023258 15516285.295231191441 234483610.704739540815 249999895.999970734119 1 59674.064780549 2022-04-05T01:33:17.039466 15516306.563855430111 234483589.436059862375 249999895.999915301800 1 59674.064792105 2022-04-05T01:33:18.037866 15516283.040604485199 234483612.959292352200 249999895.999896824360 1 59674.064803795 2022-04-05T01:33:19.047895 15516310.662190912291 234483585.337879270315 249999896.000070184469 1 59674.064815386 2022-04-05T01:33:20.049377 15516320.854926053435 234483575.145124405622 249999896.000050455332 1 59674.064826824 2022-04-05T01:33:21.037620 15516297.112931080163 234483598.887152135372 249999896.000083208084 1 59674.064838140 2022-04-05T01:33:22.015273 15516313.311518209055 234483582.688339650631 249999895.999857872725 1 59674.064849592 2022-04-05T01:33:23.004730 15516318.896249853075 234483577.103826791048 249999896.000076651573 1 59674.064861083 2022-04-05T01:33:23.997610 15516283.734977411106 234483612.264921784401 249999895.999899208546 1 59674.064872881 2022-04-05T01:33:25.016935 15516306.423909204081 234483589.575937539339 249999895.999846756458 1 59674.064885010 2022-04-05T01:33:26.064810 15516289.187542648986 234483606.812139034271 249999895.999681681395 1 59674.064896129 2022-04-05T01:33:27.025514 15516325.503650095314 234483570.496256619692 249999895.999906718731 1 59674.064907380 2022-04-05T01:33:27.997615 15516297.874903937802 234483598.125076949596 249999895.999980896711 1 59674.064918994 2022-04-05T01:33:29.001077 15516324.546707103029 234483571.453343778849 249999896.000050872564 1 59674.064930846 2022-04-05T01:33:30.025096 15516308.960530919954 234483587.039527237415 249999896.000058144331 1 59674.064942148 2022-04-05T01:33:31.001576 15516283.391687761992 234483612.608412444592 249999896.000100195408 1 59674.064954015 2022-04-05T01:33:32.026904 15516290.403587140143 234483605.596366673708 249999895.999953806400 1 59674.064965304 2022-04-05T01:33:33.002297 15516280.533570716158 234483615.466252803802 249999895.999823510647 1 59674.064977163 2022-04-05T01:33:34.026860 15516338.186118595302 234483557.813772022724 249999895.999890625477 1 59674.064988441 2022-04-05T01:33:35.001333 15516266.971721127629 234483629.028162717819 249999895.999883830547 1 59674.065000145 2022-04-05T01:33:36.012504 15516261.434295086190 234483634.565724462271 249999896.000019550323 1 59674.065011797 2022-04-05T01:33:37.019323 15516328.429193951190 234483567.570788621902 249999895.999982565641 1 59674.065023278 2022-04-05T01:33:38.011205 15516333.465933134779 234483562.534164100885 249999896.000097244978 1 59674.065035005 2022-04-05T01:33:39.024439 15516292.549975849688 234483603.449909508228 249999895.999885350466 1 59674.065046377 2022-04-05T01:33:40.006945 15516292.830341560766 234483603.169618517160 249999895.999960064888 1 59674.065057805 2022-04-05T01:33:40.994340 15516285.934124261141 234483610.065728962421 249999895.999853223562 1 59674.065069581 2022-04-05T01:33:42.011802 15516300.010593993589 234483595.989543229342 249999896.000137209892 1 59674.065081191 2022-04-05T01:33:43.014898 15516296.045950980857 234483599.954076528549 249999896.000027507544 1 59674.065092744 2022-04-05T01:33:44.013069 15516320.145678255707 234483575.854342490435 249999896.000020742416 1 59674.065104221 2022-04-05T01:33:45.004696 15516293.184615727514 234483602.815427601337 249999896.000043332577 1 59674.065116152 2022-04-05T01:33:46.035524 15516286.860691817477 234483609.139234185219 249999895.999926000834 1 59674.065127250 2022-04-05T01:33:46.994384 15516307.853060763329 234483588.146956354380 249999896.000017106533 1 59674.065138937 2022-04-05T01:33:48.004105 15516325.953905474395 234483570.046202689409 249999896.000108152628 1 59674.065150549 2022-04-05T01:33:49.007438 15516282.579604560509 234483613.420511752367 249999896.000116318464 1 59674.065162106 2022-04-05T01:33:50.005970 15516305.786757022142 234483590.213299065828 249999896.000056087971 1 59674.065173859 2022-04-05T01:33:51.021447 15516316.827551707625 234483579.172462940216 249999896.000014662743 1 59674.065185354 2022-04-05T01:33:52.014615 15516287.958626620471 234483608.041372358799 249999895.999998986721 1 59674.065196734 2022-04-05T01:33:52.997865 15516323.826125673950 234483572.173880159855 249999896.000005841255 1 59674.065208529 2022-04-05T01:33:54.016891 15516313.124473439530 234483582.875375837088 249999895.999849289656 1 59674.065219935 2022-04-05T01:33:55.002342 15516274.608391104266 234483621.391618758440 249999896.000009864569 1 59674.065231518 2022-04-05T01:33:56.003153 15516281.176677318290 234483614.823247998953 249999895.999925315380 1 59674.065243118 2022-04-05T01:33:57.005336 15516292.175501175225 234483603.824546307325 249999896.000047475100 1 59674.065254828 2022-04-05T01:33:58.017143 15516353.778789058328 234483542.221240669489 249999896.000029742718 1 59674.065266554 2022-04-05T01:33:59.030308 15516319.845437362790 234483576.154520690441 249999895.999958038330 1 59674.065277827 2022-04-05T01:34:00.004232 15516305.318462196738 234483590.681438505650 249999895.999900698662 1 59674.065289862 2022-04-05T01:34:01.044030 15516282.453540557995 234483613.546402096748 249999895.999942660332 1 59674.065304535 2022-04-05T01:34:02.311880 15516271.423321902752 234483624.576659798622 249999895.999981701374 1 59674.065313539 2022-04-05T01:34:03.089717 15516294.106577217579 234483601.893317222595 249999895.999894440174 1 59674.065325202 2022-04-05T01:34:04.097478 15516299.350506769493 234483596.649446517229 249999895.999953299761 1 59674.065336799 2022-04-05T01:34:05.099436 15516308.703998556361 234483587.295905560255 249999895.999904125929 1 59674.065348314 2022-04-05T01:34:06.094293 15516283.166271172464 234483612.833740293980 249999896.000011473894 1 59674.065359206 2022-04-05T01:34:07.035424 15516289.253856902942 234483606.746234029531 249999896.000090926886 1 59674.065371148 2022-04-05T01:34:08.067175 15516304.465280365199 234483591.534857988358 249999896.000138342381 1 59674.065382459 2022-04-05T01:34:09.044446 15516307.175915392116 234483588.824062168598 249999895.999977558851 1 59674.065394065 2022-04-05T01:34:10.047203 15516317.423184709623 234483578.577026069164 249999896.000210791826 1 59674.065405066 2022-04-05T01:34:10.997698 15516263.212030086666 234483632.787843942642 249999895.999874025583 1 59674.065417218 2022-04-05T01:34:12.047644 15516255.040661707520 234483640.959424674511 249999896.000086367130 1 59674.065428682 2022-04-05T01:34:13.038131 15516301.692307423800 234483594.307796955109 249999896.000104367733 1 59674.065440137 2022-04-05T01:34:14.027871 15516290.077217809856 234483605.922765076160 249999895.999982893467 1 59674.065452066 2022-04-05T01:34:15.058497 15516287.153082879260 234483608.846998780966 249999896.000081658363 1 59674.065463113 2022-04-05T01:34:16.012958 15516299.150781644508 234483596.849021673203 249999895.999803304672 1 59674.065474584 2022-04-05T01:34:17.004079 15516284.265548799187 234483611.734580755234 249999896.000129550695 1 59674.065487208 2022-04-05T01:34:18.094770 15516318.691186899319 234483577.308753490448 249999895.999940395355 1 59674.065498266 2022-04-05T01:34:19.050193 15516304.634643251076 234483591.365466088057 249999896.000109344721 1 59674.065510188 2022-04-05T01:34:20.080282 15516263.019255550578 234483632.980723768473 249999895.999979317188 1 59674.065521418 2022-04-05T01:34:21.050530 15516328.558890124783 234483567.441125273705 249999896.000015407801 1 59674.065532966 2022-04-05T01:34:22.048231 15516273.518821230158 234483622.481235891581 249999896.000057131052 1 59674.065544522 2022-04-05T01:34:23.046719 15516338.990117661655 234483557.009848117828 249999895.999965786934 1 59674.065556373 2022-04-05T01:34:24.070616 15516276.012825731188 234483619.987062394619 249999895.999888122082 1 59674.065567457 2022-04-05T01:34:25.028316 15516301.231532555073 234483594.768471896648 249999896.000004440546 1 59674.065579703 2022-04-05T01:34:26.086337 15516287.696915658191 234483608.303246796131 249999896.000162452459 1 59674.065590990 2022-04-05T01:34:27.061521 15516318.720727695152 234483577.279326319695 249999896.000054001808 1 59674.065602431 2022-04-05T01:34:28.049992 15516329.461033256724 234483566.539072811604 249999896.000106066465 1 59674.065613487 2022-04-05T01:34:29.005263 15516300.983578518033 234483595.016450881958 249999896.000029385090 1 59674.065626098 2022-04-05T01:34:30.094859 15516300.575825417414 234483595.424227893353 249999896.000053316355 1 59674.065637047 2022-04-05T01:34:31.040854 15516317.347066273913 234483578.652983397245 249999896.000049680471 1 59674.065648734 2022-04-05T01:34:32.050595 15516287.303053662181 234483608.696786731482 249999895.999840378761 1 59674.065660117 2022-04-05T01:34:33.034143 15516301.376105403528 234483594.623999118805 249999896.000104516745 1 59674.065671828 2022-04-05T01:34:34.045951 15516284.439382150769 234483611.560667932034 249999896.000050067902 1 59674.065683683 2022-04-05T01:34:35.070259 15516288.912096163258 234483607.087912291288 249999896.000008463860 1 59674.065695077 2022-04-05T01:34:36.054655 15516325.193163970485 234483570.806839555502 249999896.000003516674 1 59674.065706220 2022-04-05T01:34:37.017409 15516304.498234769329 234483591.501822412014 249999896.000057190657 1 59674.065718462 2022-04-05T01:34:38.075129 15516280.138645350933 234483615.861272633076 249999895.999917984009 1 59674.065729761 2022-04-05T01:34:39.051418 15516309.282396635041 234483586.717810124159 249999896.000206768513 1 59674.065740802 2022-04-05T01:34:40.005291 15516235.018390733749 234483660.981610298157 249999896.000001043081 1 59674.065752855 2022-04-05T01:34:41.046659 15516326.271307846531 234483569.728708744049 249999896.000016599894 1 59674.065764170 2022-04-05T01:34:42.024247 15516280.081370111555 234483615.918547600508 249999895.999917715788 1 59674.065776011 2022-04-05T01:34:43.047377 15516335.960496306419 234483560.039493739605 249999895.999990046024 1 59674.065787426 2022-04-05T01:34:44.033602 15516297.284444136545 234483598.715510129929 249999895.999954253435 1 59674.065799191 2022-04-05T01:34:45.050067 15516255.620533341542 234483640.379395365715 249999895.999928712845 1 59674.065810996 2022-04-05T01:34:46.070040 15516264.174219563603 234483631.825748234987 249999895.999967813492 1 59674.065822109 2022-04-05T01:34:47.030212 15516290.011194372550 234483605.988847434521 249999896.000041812658 1 59674.065833738 2022-04-05T01:34:48.034973 15516312.135592252016 234483583.864436239004 249999896.000028491020 1 59674.065845276 2022-04-05T01:34:49.031813 15516301.081280020997 234483594.918757945299 249999896.000037968159 1 59674.065857264 2022-04-05T01:34:50.067602 15516275.422091573477 234483620.577802777290 249999895.999894350767 1 59674.065868246 2022-04-05T01:34:51.016491 15516309.496413314715 234483586.503588199615 249999896.000001519918 1 59674.065880079 2022-04-05T01:34:52.038812 15516340.876655351371 234483555.123372256756 249999896.000027596951 1 59674.065892246 2022-04-05T01:34:53.090046 15516315.464988809079 234483580.535099357367 249999896.000088155270 1 59674.065903244 2022-04-05T01:34:54.040234 15516304.540819572285 234483591.459177166224 249999895.999996751547 1 59674.065914875 2022-04-05T01:34:55.045174 15516309.882521873340 234483586.117393553257 249999895.999915421009 1 59674.065926663 2022-04-05T01:34:56.063686 15516301.935990659520 234483594.064053714275 249999896.000044375658 1 59674.065938096 2022-04-05T01:34:57.051451 15516247.016713537276 234483648.983284622431 249999895.999998152256 1 59674.065949985 2022-04-05T01:34:58.078710 15516353.910877574235 234483542.089177191257 249999896.000054776669 1 59674.065961252 2022-04-05T01:34:59.052170 15516264.250153245404 234483631.749757945538 249999895.999911189079 1 59674.065973253 2022-04-05T01:35:00.089038 15516346.817688522860 234483549.182547599077 249999896.000236123800 1 59674.065984398 2022-04-05T01:35:01.051974 15516318.318871591240 234483577.681085914373 249999895.999957501888 1 59674.065998201 2022-04-05T01:35:02.244607 15516316.424226773903 234483579.575957715511 249999896.000184476376 1 59674.066008830 2022-04-05T01:35:03.162907 15516258.803764436394 234483637.196181863546 249999895.999946296215 1 59674.066019955 2022-04-05T01:35:04.124070 15516310.058628762141 234483585.941395819187 249999896.000024586916 1 59674.066031382 2022-04-05T01:35:05.111444 15516294.258629957214 234483601.741368651390 249999895.999998599291 1 59674.066042681 2022-04-05T01:35:06.087668 15516305.983661925420 234483590.016221344471 249999895.999883264303 1 59674.066053864 2022-04-05T01:35:07.053802 15516269.526481393725 234483626.473536401987 249999896.000017791986 1 59674.066065650 2022-04-05T01:35:08.072137 15516328.468618344516 234483567.531420588493 249999896.000038921833 1 59674.066076801 2022-04-05T01:35:09.035570 15516285.623287808150 234483610.376856565475 249999896.000144362450 1 59674.066088611 2022-04-05T01:35:10.056005 15516316.360666366294 234483579.639424979687 249999896.000091344118 1 59674.066099756 2022-04-05T01:35:11.018922 15516270.408412575722 234483625.591642618179 249999896.000055193901 1 59674.066111805 2022-04-05T01:35:12.059939 15516320.517001954839 234483575.483020991087 249999896.000022947788 1 59674.066123758 2022-04-05T01:35:13.092662 15516313.498818185180 234483582.501256078482 249999896.000074267387 1 59674.066134489 2022-04-05T01:35:14.019838 15516318.200259501114 234483577.799903929234 249999896.000163435936 1 59674.066145923 2022-04-05T01:35:15.007772 15516249.818799378350 234483646.181065618992 249999895.999864995480 1 59674.066157510 2022-04-05T01:35:16.008811 15516322.430057933554 234483573.569882810116 249999895.999940752983 1 59674.066169152 2022-04-05T01:35:17.014723 15516276.467056885362 234483619.533029735088 249999896.000086605549 1 59674.066181212 2022-04-05T01:35:18.056700 15516337.750607026741 234483558.249487340450 249999896.000094354153 1 59674.066192324 2022-04-05T01:35:19.016836 15516315.645544415340 234483580.354402452707 249999895.999946862459 1 59674.066204106 2022-04-05T01:35:20.034748 15516260.026250343770 234483635.973722577095 249999895.999972909689 1 59674.066215826 2022-04-05T01:35:21.047382 15516344.579237809405 234483551.420894265175 249999896.000132083893 1 59674.066227227 2022-04-05T01:35:22.032418 15516304.449158616364 234483591.550814807415 249999895.999973416328 1 59674.066238699 2022-04-05T01:35:23.023598 15516280.216999547556 234483615.783070415258 249999896.000069975853 1 59674.066250363 2022-04-05T01:35:24.031341 15516318.029728360474 234483577.970278739929 249999896.000007092953 1 59674.066262243 2022-04-05T01:35:25.057796 15516314.731821587309 234483581.268078356981 249999895.999899953604 1 59674.066273637 2022-04-05T01:35:26.042261 15516294.448946729302 234483601.551022201777 249999895.999968945980 1 59674.066284845 2022-04-05T01:35:27.010602 15516268.536768460646 234483627.463220745325 249999895.999989211559 1 59674.066296605 2022-04-05T01:35:28.026663 15516297.232267137617 234483598.767706334591 249999895.999973475933 1 59674.066307868 2022-04-05T01:35:28.999781 15516340.169575350359 234483555.830438822508 249999896.000014185905 1 59674.066319971 2022-04-05T01:35:30.045499 15516294.936580359936 234483601.063514530659 249999896.000094890594 1 59674.066331163 2022-04-05T01:35:31.012439 15516286.235416462645 234483609.764603853226 249999896.000020325184 1 59674.066342813 2022-04-05T01:35:32.019048 15516305.406911147758 234483590.593122988939 249999896.000034123659 1 59674.066354459 2022-04-05T01:35:33.025289 15516304.677427615970 234483591.322561174631 249999895.999988794327 1 59674.066366125 2022-04-05T01:35:34.033201 15516314.775560121983 234483581.224319994450 249999895.999880105257 1 59674.066377407 2022-04-05T01:35:35.007945 15516305.403048869222 234483590.596822142601 249999895.999871015549 1 59674.066389324 2022-04-05T01:35:36.037565 15516231.244670050219 234483664.755303919315 249999895.999973982573 1 59674.066400708 2022-04-05T01:35:37.021142 15516399.055346537381 234483496.944577574730 249999895.999924123287 1 59674.066412519 2022-04-05T01:35:38.041643 15516249.090751368552 234483646.909217029810 249999895.999968409538 1 59674.066423712 2022-04-05T01:35:39.008723 15516321.082197451964 234483574.917785346508 249999895.999982804060 1 59674.066435217 2022-04-05T01:35:40.002767 15516279.624620879069 234483616.375315487385 249999895.999936372042 1 59674.066446828 2022-04-05T01:35:41.005930 15516319.701999269426 234483576.298000127077 249999895.999999403954 1 59674.066458804 2022-04-05T01:35:42.040686 15516329.122419456020 234483566.877516061068 249999895.999935507774 1 59674.066470050 2022-04-05T01:35:43.012329 15516284.861116584390 234483611.138725072145 249999895.999841660261 1 59674.066482220 2022-04-05T01:35:44.063802 15516303.208886485547 234483592.791103214025 249999895.999989688396 1 59674.066493211 2022-04-05T01:35:45.013456 15516300.668847648427 234483595.331162780523 249999896.000010430813 1 59674.066504783 2022-04-05T01:35:46.013198 15516298.098989557475 234483597.901206851006 249999896.000196397305 1 59674.066516255 2022-04-05T01:35:47.004403 15516312.485781399533 234483583.514092028141 249999895.999873429537 1 59674.066527973 2022-04-05T01:35:48.016865 15516260.906614137813 234483635.093187332153 249999895.999801456928 1 59674.066539600 2022-04-05T01:35:49.021415 15516309.331404842436 234483586.668450087309 249999895.999854922295 1 59674.066551149 2022-04-05T01:35:50.019241 15516290.335390586406 234483605.664648890495 249999896.000039488077 1 59674.066562575 2022-04-05T01:35:51.006505 15516280.624106707051 234483615.375942230225 249999896.000048935413 1 59674.066574102 2022-04-05T01:35:52.002387 15516258.134406514466 234483637.865798473358 249999896.000204980373 1 59674.066586338 2022-04-05T01:35:53.059580 15516322.585817314684 234483573.414217680693 249999896.000034987926 1 59674.066597393 2022-04-05T01:35:54.014776 15516299.348248358816 234483596.651754587889 249999896.000002950430 1 59674.066608991 2022-04-05T01:35:55.016882 15516297.272073280066 234483598.728007256985 249999896.000080525875 1 59674.066620576 2022-04-05T01:35:56.017785 15516292.897960938513 234483603.102020978928 249999895.999981909990 1 59674.066632454 2022-04-05T01:35:57.044044 15516325.994708083570 234483570.005193352699 249999895.999901443720 1 59674.066643734 2022-04-05T01:35:58.018603 15516326.479777798057 234483569.520449489355 249999896.000227272511 1 59674.066655522 2022-04-05T01:35:59.037076 15516305.622160682455 234483590.377864301205 249999896.000024974346 1 59674.066666968 2022-04-05T01:36:00.025998 15516283.897173549980 234483612.102945804596 249999896.000119358301 1 59674.066678378 2022-04-05T01:36:01.011868 15516318.135960251093 234483577.864000320435 249999895.999960571527 1 59674.066694592 2022-04-05T01:36:02.412777 15516309.661270370707 234483586.338784337044 249999896.000054717064 1 59674.066702565 2022-04-05T01:36:03.101626 15516253.189507704228 234483642.810606360435 249999896.000114053488 1 59674.066713830 2022-04-05T01:36:04.074850 15516307.353926505893 234483588.645929306746 249999895.999855816364 1 59674.066725715 2022-04-05T01:36:05.101729 15516301.210059368983 234483594.789986729622 249999896.000046104193 1 59674.066737005 2022-04-05T01:36:06.077256 15516336.531483381987 234483559.468411207199 249999895.999894589186 1 59674.066748319 2022-04-05T01:36:07.054802 15516268.484004918486 234483627.516028583050 249999896.000033497810 1 59674.066760245 2022-04-05T01:36:08.085191 15516324.719183437526 234483571.280820935965 249999896.000004380941 1 59674.066771486 2022-04-05T01:36:09.056359 15516297.251175573096 234483598.748755365610 249999895.999930948019 1 59674.066783187 2022-04-05T01:36:10.067309 15516299.967725561932 234483596.032227277756 249999895.999952852726 1 59674.066794026 2022-04-05T01:36:11.003866 15516287.609490750358 234483608.390583306551 249999896.000074058771 1 59674.066805859 2022-04-05T01:36:12.026197 15516316.007866181433 234483579.992169260979 249999896.000035434961 1 59674.066817304 2022-04-05T01:36:13.015040 15516276.818360995501 234483619.181641727686 249999896.000002712011 1 59674.066828851 2022-04-05T01:36:14.012698 15516300.450731130317 234483595.549356430769 249999896.000087559223 1 59674.066840365 2022-04-05T01:36:15.007479 15516318.134886501357 234483577.865233749151 249999896.000120252371 1 59674.066852084 2022-04-05T01:36:16.020109 15516285.987878408283 234483610.011973857880 249999895.999852269888 1 59674.066863609 2022-04-05T01:36:17.015795 15516291.771615946665 234483604.228275954723 249999895.999891906977 1 59674.066874996 2022-04-05T01:36:17.999658 15516326.540517186746 234483569.459692746401 249999896.000209927559 1 59674.066887058 2022-04-05T01:36:19.041802 15516316.894135065377 234483579.105830788612 249999895.999965846539 1 59674.066898685 2022-04-05T01:36:20.046432 15516288.481765443459 234483607.518207252026 249999895.999972701073 1 59674.066910175 2022-04-05T01:36:21.039128 15516358.522191213444 234483537.477910161018 249999896.000101387501 1 59674.066921852 2022-04-05T01:36:22.047974 15516321.536163605750 234483574.463972866535 249999896.000136464834 1 59674.066933500 2022-04-05T01:36:23.054360 15516286.109079336748 234483609.890985697508 249999896.000065028667 1 59674.066945476 2022-04-05T01:36:24.089096 15516283.084946658462 234483612.915069818497 249999896.000016480684 1 59674.066956256 2022-04-05T01:36:25.020523 15516326.952174479142 234483569.047708064318 249999895.999882549047 1 59674.066968229 2022-04-05T01:36:26.054979 15516316.178420741111 234483579.821483105421 249999895.999903857708 1 59674.066979563 2022-04-05T01:36:27.034277 15516266.541118636727 234483629.458891302347 249999896.000009953976 1 59674.066991233 2022-04-05T01:36:28.042561 15516324.534799849615 234483571.465283185244 249999896.000083029270 1 59674.067002787 2022-04-05T01:36:29.040770 15516316.390127712861 234483579.609787434340 249999895.999915152788 1 59674.067014096 2022-04-05T01:36:30.017942 15516279.685272624716 234483616.314665555954 249999895.999938189983 1 59674.067025699 2022-04-05T01:36:31.020360 15516285.679777050391 234483610.320285469294 249999896.000062525272 1 59674.067037250 2022-04-05T01:36:32.018448 15516305.959291538224 234483590.040596514940 249999895.999888062477 1 59674.067049044 2022-04-05T01:36:33.037394 15516322.045822655782 234483573.954261422157 249999896.000084072351 1 59674.067060373 2022-04-05T01:36:34.016187 15516277.511034397408 234483618.488903701305 249999895.999938100576 1 59674.067071983 2022-04-05T01:36:35.019337 15516293.431757187471 234483602.568222105503 249999895.999979287386 1 59674.067083337 2022-04-05T01:36:36.000351 15516297.516533959657 234483598.483511179686 249999896.000045150518 1 59674.067094939 2022-04-05T01:36:37.002720 15516275.250580959022 234483620.749480515718 249999896.000061482191 1 59674.067106635 2022-04-05T01:36:38.013254 15516283.525678947568 234483612.474287420511 249999895.999966382980 1 59674.067118289 2022-04-05T01:36:39.020171 15516292.134479677305 234483603.865573137999 249999896.000052809715 1 59674.067129810 2022-04-05T01:36:40.015618 15516380.837531397119 234483515.162576973438 249999896.000108361244 1 59674.067141317 2022-04-05T01:36:41.009794 15516312.153963692486 234483583.845992326736 249999895.999956011772 1 59674.067152963 2022-04-05T01:36:42.015953 15516285.214493619278 234483610.785478949547 249999895.999972581863 1 59674.067164492 2022-04-05T01:36:43.012123 15516318.055219432339 234483577.944897353649 249999896.000116795301 1 59674.067176250 2022-04-05T01:36:44.028026 15516329.182184308767 234483566.817815989256 249999896.000000298023 1 59674.067187897 2022-04-05T01:36:45.034324 15516283.151262450963 234483612.848636358976 249999895.999898821115 1 59674.067199124 2022-04-05T01:36:46.004330 15516282.263996345922 234483613.736015856266 249999896.000012189150 1 59674.067210915 2022-04-05T01:36:47.023076 15516314.349264187738 234483581.650652229786 249999895.999916404486 1 59674.067223202 2022-04-05T01:36:48.084705 15516292.977376237512 234483603.022615611553 249999895.999991834164 1 59674.067234233 2022-04-05T01:36:49.037728 15516301.429627390578 234483594.570427179337 249999896.000054568052 1 59674.067245601 2022-04-05T01:36:50.019901 15516320.364828176796 234483575.635175645351 249999896.000003814697 1 59674.067256934 2022-04-05T01:36:50.999115 15516300.310844389722 234483595.689237117767 249999896.000081509352 1 59674.067269249 2022-04-05T01:36:52.063133 15516298.853788476437 234483597.146073400974 249999895.999861866236 1 59674.067280178 2022-04-05T01:36:53.007402 15516321.013302408159 234483574.986719131470 249999896.000021547079 1 59674.067291856 2022-04-05T01:36:54.016361 15516271.278134344146 234483624.721899867058 249999896.000034213066 1 59674.067303319 2022-04-05T01:36:55.006726 15516298.163851920515 234483597.836206376553 249999896.000058293343 1 59674.067315027 2022-04-05T01:36:56.018319 15516307.568951249123 234483588.430935740471 249999895.999886989594 1 59674.067326545 2022-04-05T01:36:57.013499 15516291.426919331774 234483604.573142230511 249999896.000061571598 1 59674.067338452 2022-04-05T01:36:58.042240 15516323.786828003824 234483572.213171958923 249999895.999999970198 1 59674.067350063 2022-04-05T01:36:59.045420 15516296.025990560651 234483599.974108487368 249999896.000099062920 1 59674.067361361 2022-04-05T01:37:00.021587 15516294.784256109968 234483601.215525031090 249999895.999781131744 1 59674.067372975 2022-04-05T01:37:01.025032 15516311.814002340659 234483584.186072349548 249999896.000074684620 1 59674.067385882 2022-04-05T01:37:02.140179 15516287.439801562577 234483608.560206294060 249999896.000007867813 1 59674.067396819 2022-04-05T01:37:03.085144 15516291.775325883180 234483604.224612504244 249999895.999938398600 1 59674.067408219 2022-04-05T01:37:04.070172 15516324.469039607793 234483571.530963361263 249999896.000002980232 1 59674.067419611 2022-04-05T01:37:05.054366 15516259.572494091466 234483636.427503913641 249999895.999998003244 1 59674.067431042 2022-04-05T01:37:06.042066 15516293.361323630437 234483602.638684630394 249999896.000008255243 1 59674.067442369 2022-04-05T01:37:07.020634 15516317.239068416879 234483578.761073738337 249999896.000142157078 1 59674.067454050 2022-04-05T01:37:08.029969 15516273.276157438755 234483622.723877280951 249999896.000034719706 1 59674.067466025 2022-04-05T01:37:09.064590 15516293.758912753314 234483602.241088628769 249999896.000001370907 1 59674.067477189 2022-04-05T01:37:10.029117 15516371.885642804205 234483524.114335060120 249999895.999977856874 1 59674.067488430 2022-04-05T01:37:11.000375 15516303.473484555259 234483592.526502251625 249999895.999986797571 1 59674.067500065 2022-04-05T01:37:12.005643 15516311.143063079566 234483584.856842547655 249999895.999905616045 1 59674.067511711 2022-04-05T01:37:13.011828 15516319.508786864579 234483576.491284221411 249999896.000071078539 1 59674.067523168 2022-04-05T01:37:14.001711 15516279.074748354033 234483616.925327628851 249999896.000075995922 1 59674.067534930 2022-04-05T01:37:15.017936 15516276.510529430583 234483619.489504396915 249999896.000033825636 1 59674.067546373 2022-04-05T01:37:16.006595 15516325.079382134601 234483570.920714020729 249999896.000096142292 1 59674.067557887 2022-04-05T01:37:17.001425 15516272.771475076675 234483623.228613495827 249999896.000088572502 1 59674.067569851 2022-04-05T01:37:18.035173 15516278.641768243164 234483617.358411699533 249999896.000179946423 1 59674.067581641 2022-04-05T01:37:19.053813 15516305.998172465712 234483590.002012997866 249999896.000185459852 1 59674.067592673 2022-04-05T01:37:20.006994 15516269.663902932778 234483626.336010247469 249999895.999913185835 1 59674.067604382 2022-04-05T01:37:21.018615 15516320.962247269228 234483575.037727177143 249999895.999974459410 1 59674.067616112 2022-04-05T01:37:22.032082 15516266.423231834546 234483629.576844930649 249999896.000076770782 1 59674.067627424 2022-04-05T01:37:23.009425 15516333.751532508060 234483562.248355150223 249999895.999887645245 1 59674.067638968 2022-04-05T01:37:24.006829 15516291.052882693708 234483604.947090268135 249999895.999972969294 1 59674.067650660 2022-04-05T01:37:25.017052 15516278.177154485136 234483617.822931617498 249999896.000086098909 1 59674.067662287 2022-04-05T01:37:26.021541 15516311.831166060641 234483584.168786853552 249999895.999952912331 1 59674.067673876 2022-04-05T01:37:27.022887 15516283.446296796203 234483612.553596675396 249999895.999893486500 1 59674.067685586 2022-04-05T01:37:28.034631 15516322.559470498934 234483573.440599799156 249999896.000070303679 1 59674.067697115 2022-04-05T01:37:29.030715 15516346.907259080559 234483549.092828035355 249999896.000087112188 1 59674.067708268 2022-04-05T01:37:29.994319 15516325.847402166575 234483570.152413606644 249999895.999815762043 1 59674.067720151 2022-04-05T01:37:31.021043 15516298.665670948103 234483597.334481120110 249999896.000152081251 1 59674.067731637 2022-04-05T01:37:32.013376 15516316.616081560031 234483579.383992105722 249999896.000073671341 1 59674.067743365 2022-04-05T01:37:33.026709 15516257.188896166161 234483638.811075598001 249999895.999971777201 1 59674.067754745 2022-04-05T01:37:34.009981 15516286.289671089500 234483609.710489958525 249999896.000161051750 1 59674.067766236 2022-04-05T01:37:35.002767 15516282.122119331732 234483613.877794593573 249999895.999913930893 1 59674.067777860 2022-04-05T01:37:36.007108 15516300.744535187259 234483595.255431294441 249999895.999966472387 1 59674.067789684 2022-04-05T01:37:37.028718 15516258.715991895646 234483637.284051716328 249999896.000043600798 1 59674.067801078 2022-04-05T01:37:38.013161 15516304.046564990655 234483591.953357398510 249999895.999922394753 1 59674.067812753 2022-04-05T01:37:39.021886 15516303.948838153854 234483592.051212280989 249999896.000050425529 1 59674.067824097 2022-04-05T01:37:40.001969 15516348.203141985461 234483547.796879619360 249999896.000021606684 1 59674.067835676 2022-04-05T01:37:41.002405 15516262.402232974768 234483633.597711831331 249999895.999944806099 1 59674.067848145 2022-04-05T01:37:42.079724 15516342.114286551252 234483553.885704994202 249999895.999991536140 1 59674.067859127 2022-04-05T01:37:43.028542 15516308.439973063767 234483587.559955984354 249999895.999929040670 1 59674.067870639 2022-04-05T01:37:44.023249 15516281.930353507400 234483614.069604396820 249999895.999957919121 1 59674.067881903 2022-04-05T01:37:44.996393 15516277.388690941036 234483618.611339330673 249999896.000030279160 1 59674.067893564 2022-04-05T01:37:46.003921 15516315.322145260870 234483580.677818864584 249999895.999964118004 1 59674.067905497 2022-04-05T01:37:47.034972 15516279.326299378648 234483616.673688083887 249999895.999987453222 1 59674.067916819 2022-04-05T01:37:48.013130 15516331.334927126765 234483564.665061265230 249999895.999988377094 1 59674.067928294 2022-04-05T01:37:49.004574 15516359.514113634825 234483536.485845386982 249999895.999959021807 1 59674.067940145 2022-04-05T01:37:50.028492 15516321.616645684466 234483574.383254885674 249999895.999900579453 1 59674.067951445 2022-04-05T01:37:51.004846 15516289.580853600055 234483606.419199287891 249999896.000052899122 1 59674.067963100 2022-04-05T01:37:52.011831 15516324.808974843472 234483571.191132307053 249999896.000107139349 1 59674.067975007 2022-04-05T01:37:53.040555 15516289.469405325130 234483606.530523121357 249999895.999928444624 1 59674.067986246 2022-04-05T01:37:54.011643 15516253.224124915898 234483642.775775343180 249999895.999900251627 1 59674.067997694 2022-04-05T01:37:55.000807 15516334.317667393014 234483561.682269692421 249999895.999937087297 1 59674.068009287 2022-04-05T01:37:56.002381 15516289.590492852032 234483606.409611672163 249999896.000104516745 1 59674.068021007 2022-04-05T01:37:57.015025 15516305.129978101701 234483590.869916051626 249999895.999894142151 1 59674.068032619 2022-04-05T01:37:58.018282 15516290.960235254839 234483605.039789855480 249999896.000025123358 1 59674.068044183 2022-04-05T01:37:59.017445 15516342.639356389642 234483553.360681861639 249999896.000038266182 1 59674.068055510 2022-04-05T01:37:59.996061 15516278.518130339682 234483617.481844425201 249999895.999974757433 1 59674.068067167 2022-04-05T01:38:01.003230 15516328.161150230095 234483567.838911861181 249999896.000062078238 1 59674.068079470 2022-04-05T01:38:02.066227 15516277.761087527499 234483618.238929271698 249999896.000016808510 1 59674.068091383 2022-04-05T01:38:03.095531 15516279.546494230628 234483616.453585177660 249999896.000079393387 1 59674.068103087 2022-04-05T01:38:04.106721 15516312.332486618310 234483583.667480558157 249999895.999967187643 1 59674.068114395 2022-04-05T01:38:05.083741 15516315.696292433888 234483580.303748488426 249999896.000040918589 1 59674.068125637 2022-04-05T01:38:06.055060 15516279.612793216482 234483616.387238025665 249999896.000031232834 1 59674.068137440 2022-04-05T01:38:07.074789 15516310.568169394508 234483585.431814849377 249999895.999984234571 1 59674.068148992 2022-04-05T01:38:08.072940 15516302.663483152166 234483593.336460351944 249999895.999943494797 1 59674.068160075 2022-04-05T01:38:09.030440 15516333.215382270515 234483562.784766227007 249999896.000148504972 1 59674.068172075 2022-04-05T01:38:10.067321 15516286.661179963499 234483609.338872373104 249999896.000052332878 1 59674.068183006 2022-04-05T01:38:11.011684 15516319.999540034682 234483576.000589847565 249999896.000129878521 1 59674.068194468 2022-04-05T01:38:12.002004 15516238.925879793242 234483657.074138402939 249999896.000018209219 1 59674.068205984 2022-04-05T01:38:12.997026 15516320.040999159217 234483575.959001690149 249999896.000000834465 1 59674.068217914 2022-04-05T01:38:14.027750 15516302.336189080030 234483593.663899749517 249999896.000088840723 1 59674.068229529 2022-04-05T01:38:15.031312 15516307.147408654913 234483588.852520972490 249999895.999929636717 1 59674.068240945 2022-04-05T01:38:16.017644 15516305.457382276654 234483590.542666941881 249999896.000049233437 1 59674.068253344 2022-04-05T01:38:17.088908 15516297.154080992565 234483598.845908820629 249999895.999989807606 1 59674.068264129 2022-04-05T01:38:18.020756 15516300.240828113630 234483595.759151160717 249999895.999979287386 1 59674.068276057 2022-04-05T01:38:19.051344 15516306.319438675418 234483589.680598348379 249999896.000037014484 1 59674.068287688 2022-04-05T01:38:20.056224 15516335.909882878885 234483560.090173810720 249999896.000056684017 1 59674.068299140 2022-04-05T01:38:21.045717 15516308.170780677348 234483587.829221159220 249999896.000001847744 1 59674.068310827 2022-04-05T01:38:22.055504 15516293.397828569636 234483602.602206110954 249999896.000034689903 1 59674.068322396 2022-04-05T01:38:23.054984 15516295.862576553598 234483600.137326329947 249999895.999902874231 1 59674.068333773 2022-04-05T01:38:24.037971 15516323.980115467682 234483572.019959509373 249999896.000074982643 1 59674.068345346 2022-04-05T01:38:25.037880 15516302.575093677267 234483593.424766629934 249999895.999860316515 1 59674.068357082 2022-04-05T01:38:26.051866 15516302.075472423807 234483593.924522638321 249999895.999995052814 1 59674.068368678 2022-04-05T01:38:27.053741 15516314.009252207354 234483581.990620195866 249999895.999872416258 1 59674.068379809 2022-04-05T01:38:28.015535 15516307.257703071460 234483588.742302358150 249999896.000005424023 1 59674.068391620 2022-04-05T01:38:29.035963 15516286.475674884394 234483609.524345993996 249999896.000020891428 1 59674.068402993 2022-04-05T01:38:30.018586 15516303.669458728284 234483592.330648690462 249999896.000107407570 1 59674.068414703 2022-04-05T01:38:31.030379 15516352.295160818845 234483543.704878181219 249999896.000039011240 1 59674.068425988 2022-04-05T01:38:32.005326 15516306.502953708172 234483589.497085243464 249999896.000038951635 1 59674.068437939 2022-04-05T01:38:33.037890 15516292.336914032698 234483603.663076251745 249999895.999990284443 1 59674.068449468 2022-04-05T01:38:34.034011 15516324.597437698394 234483571.402713239193 249999896.000150948763 1 59674.068460731 2022-04-05T01:38:35.007172 15516266.651961889118 234483629.348108917475 249999896.000070810318 1 59674.068472562 2022-04-05T01:38:36.029390 15516332.914782410488 234483563.085229009390 249999896.000011414289 1 59674.068484246 2022-04-05T01:38:37.038812 15516268.875506054610 234483627.124479413033 249999895.999985456467 1 59674.068495881 2022-04-05T01:38:38.044152 15516315.791534768417 234483580.208518326283 249999896.000053107738 1 59674.068507579 2022-04-05T01:38:39.054834 15516267.280145917088 234483628.719860643148 249999896.000006556511 1 59674.068518695 2022-04-05T01:38:40.015271 15516313.120849821717 234483582.879165291786 249999896.000015109777 1 59674.068530466 2022-04-05T01:38:41.032267 15516295.676466803998 234483600.323502928019 249999895.999969720840 1 59674.068542121 2022-04-05T01:38:42.039267 15516333.994010563940 234483562.005800724030 249999895.999811291695 1 59674.068553285 2022-04-05T01:38:43.003814 15516293.139075729996 234483602.860964357853 249999896.000040084124 1 59674.068565340 2022-04-05T01:38:44.045382 15516303.547668488696 234483592.452338933945 249999896.000007420778 1 59674.068576416 2022-04-05T01:38:45.002326 15516295.441736437380 234483600.558240532875 249999895.999976962805 1 59674.068587932 2022-04-05T01:38:45.997355 15516317.889304138720 234483578.110739499331 249999896.000043630600 1 59674.068599756 2022-04-05T01:38:47.018961 15516268.685997545719 234483627.314036488533 249999896.000034034252 1 59674.068611616 2022-04-05T01:38:48.043656 15516314.938985554501 234483581.060968607664 249999895.999954164028 1 59674.068622707 2022-04-05T01:38:49.001871 15516320.464486656711 234483575.535536319017 249999896.000022977591 1 59674.068634383 2022-04-05T01:38:50.010741 15516285.260760519654 234483610.739388525486 249999896.000149041414 1 59674.068645852 2022-04-05T01:38:51.001581 15516278.062522441149 234483617.937577247620 249999896.000099688768 1 59674.068657950 2022-04-05T01:38:52.046907 15516314.343890534714 234483581.656173765659 249999896.000064313412 1 59674.068668968 2022-04-05T01:38:52.998793 15516298.820751838386 234483597.179247915745 249999895.999999761581 1 59674.068681021 2022-04-05T01:38:54.040257 15516330.911943841726 234483565.088228166103 249999896.000172019005 1 59674.068692385 2022-04-05T01:38:55.022088 15516299.340603906661 234483596.659285128117 249999895.999889045954 1 59674.068703722 2022-04-05T01:38:56.001618 15516272.796564005315 234483623.203447312117 249999896.000011324883 1 59674.068715344 2022-04-05T01:38:57.005708 15516348.400887163356 234483547.599023431540 249999895.999910593033 1 59674.068726873 2022-04-05T01:38:58.001829 15516261.864183038473 234483634.135694146156 249999895.999877184629 1 59674.068738631 2022-04-05T01:38:59.017675 15516294.991835592315 234483601.008088707924 249999895.999924302101 1 59674.068750470 2022-04-05T01:39:00.040650 15516346.596086515114 234483549.403960406780 249999896.000046908855 1 59674.068761805 2022-04-05T01:39:01.019938 15516289.781984742731 234483606.217999011278 249999895.999983757734 1 59674.068775297 2022-04-05T01:39:02.185644 15516292.898913562298 234483603.100963711739 249999895.999877274036 1 59674.068785402 2022-04-05T01:39:03.058738 15516321.848804373294 234483574.151259392500 249999896.000063776970 1 59674.068797137 2022-04-05T01:39:04.072642 15516273.818290608004 234483622.181769758463 249999896.000060379505 1 59674.068808449 2022-04-05T01:39:05.049965 15516295.787569228560 234483600.212308377028 249999895.999877601862 1 59674.068820503 2022-04-05T01:39:06.091461 15516309.435028525069 234483586.565040469170 249999896.000068992376 1 59674.068831631 2022-04-05T01:39:07.052947 15516287.975850803778 234483608.024350941181 249999896.000201731920 1 59674.068842745 2022-04-05T01:39:08.013203 15516312.960129817948 234483583.039841890335 249999895.999971717596 1 59674.068854220 2022-04-05T01:39:09.004574 15516240.906792195514 234483655.093212217093 249999896.000004410744 1 59674.068865985 2022-04-05T01:39:10.021090 15516307.716476174071 234483588.283574730158 249999896.000050902367 1 59674.068877317 2022-04-05T01:39:11.000209 15516299.719447653741 234483596.280566275120 249999896.000013917685 1 59674.068888939 2022-04-05T01:39:12.004360 15516301.138280374929 234483594.861835628748 249999896.000115990639 1 59674.068900547 2022-04-05T01:39:13.007274 15516341.689455306157 234483554.310595065355 249999896.000050365925 1 59674.068912288 2022-04-05T01:39:14.021655 15516335.533024836332 234483560.466971635818 249999895.999996483326 1 59674.068923583 2022-04-05T01:39:14.997565 15516304.238081518561 234483591.761925578117 249999896.000007092953 1 59674.068935128 2022-04-05T01:39:15.995044 15516278.752618517727 234483617.247249245644 249999895.999867767096 1 59674.068946744 2022-04-05T01:39:16.998684 15516287.045004693791 234483608.955040603876 249999896.000045299530 1 59674.068958409 2022-04-05T01:39:18.006503 15516329.838234944269 234483566.161774784327 249999896.000009715557 1 59674.068970218 2022-04-05T01:39:19.026838 15516299.325352823362 234483596.674564421177 249999895.999917238951 1 59674.068982528 2022-04-05T01:39:20.090380 15516333.697672352195 234483562.302429705858 249999896.000102043152 1 59674.068992988 2022-04-05T01:39:20.994130 15516303.943430678919 234483592.056472539902 249999895.999903231859 1 59674.069005056 2022-04-05T01:39:22.036874 15516313.492908399552 234483582.507095843554 249999896.000004231930 1 59674.069016128 2022-04-05T01:39:22.993490 15516288.518662771210 234483607.481317639351 249999895.999980419874 1 59674.069028696 2022-04-05T01:39:24.079300 15516270.759461542591 234483625.240458101034 249999895.999919652939 1 59674.069039441 2022-04-05T01:39:25.007718 15516306.619766218588 234483589.380334615707 249999896.000100821257 1 59674.069051284 2022-04-05T01:39:26.030963 15516276.403878023848 234483619.595910727978 249999895.999788761139 1 59674.069062783 2022-04-05T01:39:27.024442 15516312.177350902930 234483583.822837173939 249999896.000188082457 1 59674.069074065 2022-04-05T01:39:27.999269 15516265.524969018996 234483630.474913239479 249999895.999882251024 1 59674.069085652 2022-04-05T01:39:29.000289 15516326.279871292412 234483569.720116078854 249999895.999987363815 1 59674.069097727 2022-04-05T01:39:30.043598 15516341.072999969125 234483554.926967293024 249999895.999967277050 1 59674.069108945 2022-04-05T01:39:31.012823 15516318.476069003344 234483577.523969888687 249999896.000038892031 1 59674.069120554 2022-04-05T01:39:32.015852 15516307.983855186030 234483588.016041815281 249999895.999897003174 1 59674.069131938 2022-04-05T01:39:32.999469 15516238.442755132914 234483657.557273834944 249999896.000028967857 1 59674.069143970 2022-04-05T01:39:34.039065 15516279.673909382895 234483616.326097756624 249999896.000007152557 1 59674.069155167 2022-04-05T01:39:35.006397 15516325.010562598705 234483570.989492207766 249999896.000054806471 1 59674.069166937 2022-04-05T01:39:36.023394 15516343.816862890497 234483552.183247834444 249999896.000110715628 1 59674.069178281 2022-04-05T01:39:37.003508 15516283.325395934284 234483612.674611449242 249999896.000007390976 1 59674.069189808 2022-04-05T01:39:37.999462 15516274.794998234138 234483621.204880982637 249999895.999879211187 1 59674.069201419 2022-04-05T01:39:39.002577 15516295.214647233486 234483600.785363256931 249999896.000010490417 1 59674.069213016 2022-04-05T01:39:40.004604 15516350.598322957754 234483545.401784509420 249999896.000107467175 1 59674.069224656 2022-04-05T01:39:41.010266 15516302.939488297328 234483593.060480654240 249999895.999968945980 1 59674.069236130 2022-04-05T01:39:42.001613 15516277.985703097656 234483618.014388740063 249999896.000091850758 1 59674.069247977 2022-04-05T01:39:43.025196 15516321.778172615916 234483574.221880435944 249999896.000053048134 1 59674.069259295 2022-04-05T01:39:44.003113 15516310.342114426196 234483585.657828062773 249999895.999942481518 1 59674.069270858 2022-04-05T01:39:45.002099 15516253.833793280646 234483642.166184842587 249999895.999978125095 1 59674.069282495 2022-04-05T01:39:46.007597 15516310.010782932863 234483585.989022731781 249999895.999805659056 1 59674.069294584 2022-04-05T01:39:47.052022 15516305.553496384993 234483590.446559429169 249999896.000055819750 1 59674.069305603 2022-04-05T01:39:48.004113 15516269.124434242025 234483626.875508099794 249999895.999942332506 1 59674.069317145 2022-04-05T01:39:49.001310 15516338.407482344657 234483557.592596530914 249999896.000078886747 1 59674.069328657 2022-04-05T01:39:49.995973 15516264.134227795526 234483631.865754455328 249999895.999982237816 1 59674.069340320 2022-04-05T01:39:51.003660 15516295.675161350518 234483600.324901580811 249999896.000062942505 1 59674.069351872 2022-04-05T01:39:52.001783 15516320.639131976292 234483575.360817849636 249999895.999949812889 1 59674.069363656 2022-04-05T01:39:53.019862 15516267.446580044925 234483628.553473234177 249999896.000053286552 1 59674.069374911 2022-04-05T01:39:53.992332 15516311.284989759326 234483584.715050250292 249999896.000039994717 1 59674.069386686 2022-04-05T01:39:55.009710 15516294.930704621598 234483601.069342732430 249999896.000047355890 1 59674.069398553 2022-04-05T01:39:56.034939 15516315.538495235145 234483580.461500048637 249999895.999995291233 1 59674.069409861 2022-04-05T01:39:57.011970 15516303.400751871988 234483592.599159389734 249999895.999911248684 1 59674.069421691 2022-04-05T01:39:58.034135 15516314.016504110768 234483581.983486831188 249999895.999990940094 1 59674.069433266 2022-04-05T01:39:59.034215 15516324.332173811272 234483571.667845070362 249999896.000018894672 1 59674.069444506 2022-04-05T01:40:00.005357 15516272.699884828180 234483623.300079673529 249999895.999964505434 1 59674.069456235 2022-04-05T01:40:01.018652 15516284.606633072719 234483611.393466204405 249999896.000099271536 1 59674.069471709 2022-04-05T01:40:02.355706 15516253.800150338560 234483642.199867159128 249999896.000017493963 1 59674.069482108 2022-04-05T01:40:03.254117 15516321.150438483804 234483574.849630713463 249999896.000069200993 1 59674.069492105 2022-04-05T01:40:04.117898 15516333.599573850632 234483562.400413095951 249999895.999986946583 1 59674.069503669 2022-04-05T01:40:05.116966 15516283.219511356205 234483612.780484318733 249999895.999995678663 1 59674.069515054 2022-04-05T01:40:06.100690 15516259.823074530810 234483636.176751732826 249999895.999826252460 1 59674.069526228 2022-04-05T01:40:07.066123 15516298.863333122805 234483597.136625230312 249999895.999958366156 1 59674.069537360 2022-04-05T01:40:08.027940 15516315.541898628697 234483580.458139359951 249999896.000037997961 1 59674.069549066 2022-04-05T01:40:09.039273 15516321.921060955152 234483574.078811466694 249999895.999872416258 1 59674.069561499 2022-04-05T01:40:10.113525 15516286.322684196755 234483609.677316665649 249999896.000000864267 1 59674.069572324 2022-04-05T01:40:11.048788 15516310.301630303264 234483585.698235630989 249999895.999865949154 1 59674.069583316 2022-04-05T01:40:11.998513 15516286.380283420905 234483609.619708031416 249999895.999991446733 1 59674.069595126 2022-04-05T01:40:13.018864 15516258.315931161866 234483637.684026509523 249999895.999957680702 1 59674.069606510 2022-04-05T01:40:14.002503 15516331.062815357000 234483564.937183648348 249999895.999999016523 1 59674.069618447 2022-04-05T01:40:15.033852 15516288.761235959828 234483607.238602101803 249999895.999838054180 1 59674.069630236 2022-04-05T01:40:16.052421 15516295.459845939651 234483600.540137439966 249999895.999983370304 1 59674.069641407 2022-04-05T01:40:17.017532 15516297.221100686118 234483598.778887122869 249999895.999987810850 1 59674.069653103 2022-04-05T01:40:18.028125 15516251.420306069776 234483644.579695791006 249999896.000001847744 1 59674.069664968 2022-04-05T01:40:19.053271 15516335.313946431503 234483560.686093419790 249999896.000039845705 1 59674.069676402 2022-04-05T01:40:20.041080 15516313.600490147248 234483582.399433493614 249999895.999923646450 1 59674.069687712 2022-04-05T01:40:21.018337 15516312.075452933088 234483583.924681156874 249999896.000134080648 1 59674.069699696 2022-04-05T01:40:22.053719 15516271.254930557683 234483624.745092391968 249999896.000022947788 1 59674.069711034 2022-04-05T01:40:23.033313 15516269.609081126750 234483626.390847682953 249999895.999928802252 1 59674.069722910 2022-04-05T01:40:24.059429 15516308.295610791072 234483587.704473435879 249999896.000084221363 1 59674.069734226 2022-04-05T01:40:25.037075 15516312.583871383220 234483583.416173696518 249999896.000045090914 1 59674.069745784 2022-04-05T01:40:26.035736 15516281.529245479032 234483614.470712006092 249999895.999957472086 1 59674.069757364 2022-04-05T01:40:27.036219 15516306.734274381772 234483589.265687286854 249999895.999961674213 1 59674.069768544 2022-04-05T01:40:28.002181 15516336.988991310820 234483559.011001616716 249999895.999992936850 1 59674.069780604 2022-04-05T01:40:29.044167 15516287.829832674935 234483608.170119613409 249999895.999952286482 1 59674.069791746 2022-04-05T01:40:30.006880 15516269.959942536429 234483626.040104508400 249999896.000047057867 1 59674.069803328 2022-04-05T01:40:31.007528 15516306.976047733799 234483589.023952096701 249999895.999999821186 1 59674.069815543 2022-04-05T01:40:32.062943 15516239.072413362563 234483656.927606880665 249999896.000020235777 1 59674.069826743 2022-04-05T01:40:33.030604 15516285.628935638815 234483610.371298879385 249999896.000234514475 1 59674.069838004 2022-04-05T01:40:34.003556 15516308.820544630289 234483587.179697275162 249999896.000241905451 1 59674.069849737 2022-04-05T01:40:35.017232 15516336.010579755530 234483559.989586621523 249999896.000166386366 1 59674.069861338 2022-04-05T01:40:36.019593 15516255.376171011478 234483640.623856991529 249999896.000028014183 1 59674.069872811 2022-04-05T01:40:37.010896 15516313.936480110511 234483582.063569307327 249999896.000049412251 1 59674.069884535 2022-04-05T01:40:38.023831 15516314.232154434547 234483581.767783850431 249999895.999938279390 1 59674.069896127 2022-04-05T01:40:39.025383 15516303.967564292252 234483592.032605737448 249999896.000170022249 1 59674.069907467 2022-04-05T01:40:40.005174 15516296.282038977370 234483599.717866986990 249999895.999905973673 1 59674.069919216 2022-04-05T01:40:41.020278 15516284.341126346961 234483611.659025996923 249999896.000152349472 1 59674.069930919 2022-04-05T01:40:42.031360 15516304.113955831155 234483591.885909855366 249999895.999865680933 1 59674.069942433 2022-04-05T01:40:43.026255 15516336.478328911588 234483559.521588593721 249999895.999917507172 1 59674.069954676 2022-04-05T01:40:44.083963 15516323.601013913751 234483572.398950159550 249999895.999964058399 1 59674.069965886 2022-04-05T01:40:45.052564 15516311.528877973557 234483584.471092075109 249999895.999970048666 1 59674.069977212 2022-04-05T01:40:46.031076 15516280.625687960535 234483615.374363541603 249999896.000051498413 1 59674.069988545 2022-04-05T01:40:47.010295 15516310.181263942271 234483585.818660080433 249999895.999924033880 1 59674.070000357 2022-04-05T01:40:48.030793 15516325.358208861202 234483570.641837060452 249999896.000045925379 1 59674.070011791 2022-04-05T01:40:49.018708 15516314.849301543087 234483581.150722563267 249999896.000024110079 1 59674.070023242 2022-04-05T01:40:50.008144 15516288.490277642384 234483607.509703576565 249999895.999981224537 1 59674.070034990 2022-04-05T01:40:51.023101 15516316.291116295382 234483579.708890944719 249999896.000007241964 1 59674.070047044 2022-04-05T01:40:52.064614 15516339.738661265001 234483556.261366307735 249999896.000027567148 1 59674.070058539 2022-04-05T01:40:53.057774 15516243.133148223162 234483652.866926312447 249999896.000074535608 1 59674.070069517 2022-04-05T01:40:54.006306 15516300.118634106591 234483595.881363928318 249999895.999998033047 1 59674.070081476 2022-04-05T01:40:55.039506 15516333.524475613609 234483562.475545674562 249999896.000021278858 1 59674.070092590 2022-04-05T01:40:55.999794 15516274.876963512972 234483621.122982770205 249999895.999946296215 1 59674.070104315 2022-04-05T01:40:57.012842 15516306.776339037344 234483589.223731666803 249999896.000070691109 1 59674.070115903 2022-04-05T01:40:58.014033 15516303.831110281870 234483592.169000804424 249999896.000111073256 1 59674.070127302 2022-04-05T01:40:58.998890 15516305.516643829644 234483590.483374953270 249999896.000018775463 1 59674.070139335 2022-04-05T01:41:00.038589 15516275.459753494710 234483620.540330350399 249999896.000083833933 1 59674.070150571 2022-04-05T01:41:01.009366 15516329.941851496696 234483566.058220177889 249999896.000071674585 1 59674.070163079 2022-04-05T01:41:02.090001 15516283.410814058036 234483612.589145570993 249999895.999959617853 1 59674.070174580 2022-04-05T01:41:03.083691 15516319.056720957160 234483576.943245679140 249999895.999966621399 1 59674.070185846 2022-04-05T01:41:04.057115 15516296.962956426665 234483599.037121891975 249999896.000078320503 1 59674.070197194 2022-04-05T01:41:05.037564 15516297.903945006430 234483598.096019059420 249999895.999964058399 1 59674.070208447 2022-04-05T01:41:06.009821 15516272.395301416516 234483623.604580581188 249999895.999881982803 1 59674.070220283 2022-04-05T01:41:07.032496 15516340.777623381466 234483555.222355127335 249999895.999978512526 1 59674.070232105 2022-04-05T01:41:08.053830 15516311.213991038501 234483584.785869479179 249999895.999860525131 1 59674.070243544 2022-04-05T01:41:09.042244 15516251.060173716396 234483644.939795494080 249999895.999969214201 1 59674.070255082 2022-04-05T01:41:10.039067 15516314.310642009601 234483581.689469754696 249999896.000111758709 1 59674.070266313 2022-04-05T01:41:11.009467 15516284.094035053626 234483611.905792951584 249999895.999828010798 1 59674.070277727 2022-04-05T01:41:11.995586 15516335.090933164582 234483560.909126311541 249999896.000059485435 1 59674.070289399 2022-04-05T01:41:13.004041 15516320.441276472062 234483575.558871388435 249999896.000147849321 1 59674.070300939 2022-04-05T01:41:14.001188 15516293.148841977119 234483602.851111084223 249999895.999953061342 1 59674.070312530 2022-04-05T01:41:15.002613 15516316.424747012556 234483579.575279504061 249999896.000026524067 1 59674.070324194 2022-04-05T01:41:16.010336 15516311.207440616563 234483584.792543888092 249999895.999984502792 1 59674.070336036 2022-04-05T01:41:17.033544 15516310.305554755032 234483585.694502502680 249999896.000057250261 1 59674.070347505 2022-04-05T01:41:18.024408 15516305.499557632953 234483590.500533521175 249999896.000091165304 1 59674.070358774 2022-04-05T01:41:18.998056 15516261.002588976175 234483634.997269749641 249999895.999858736992 1 59674.070370788 2022-04-05T01:41:20.036098 15516337.948952361941 234483558.051034808159 249999895.999987185001 1 59674.070382380 2022-04-05T01:41:21.037668 15516308.744844529778 234483587.255119442940 249999895.999963968992 1 59674.070393522 2022-04-05T01:41:22.000295 15516303.843615986407 234483592.156523168087 249999896.000139147043 1 59674.070405380 2022-04-05T01:41:23.024864 15516273.017360670492 234483622.982587993145 249999895.999948650599 1 59674.070417495 2022-04-05T01:41:24.071600 15516291.153455900028 234483604.846552491188 249999896.000008404255 1 59674.070428574 2022-04-05T01:41:25.028790 15516297.652199054137 234483598.347913265228 249999896.000112324953 1 59674.070439856 2022-04-05T01:41:26.003516 15516349.984109930694 234483546.016013592482 249999896.000123530626 1 59674.070451537 2022-04-05T01:41:27.012789 15516293.814303731546 234483602.185554146767 249999895.999857872725 1 59674.070463258 2022-04-05T01:41:28.025515 15516286.911523502320 234483609.088552892208 249999896.000076383352 1 59674.070475692 2022-04-05T01:41:29.099802 15516314.536153335124 234483581.463811218739 249999895.999964565039 1 59674.070486197 2022-04-05T01:41:30.007394 15516319.093352451921 234483576.906685471535 249999896.000037908554 1 59674.070497997 2022-04-05T01:41:31.026951 15516303.313198242337 234483592.687014162540 249999896.000212401152 1 59674.070509233 2022-04-05T01:41:31.997688 15516276.432911476120 234483619.567016333342 249999895.999927818775 1 59674.070520923 2022-04-05T01:41:33.007796 15516303.872757425532 234483592.127277404070 249999896.000034838915 1 59674.070532455 2022-04-05T01:41:34.004112 15516293.887820517644 234483602.112093240023 249999895.999913752079 1 59674.070544160 2022-04-05T01:41:35.015394 15516248.764331668615 234483647.235700279474 249999896.000031948090 1 59674.070555601 2022-04-05T01:41:36.003897 15516341.589878056198 234483554.409951329231 249999895.999829381704 1 59674.070567154 2022-04-05T01:41:37.002087 15516312.927501220256 234483583.072524666786 249999896.000025898218 1 59674.070578769 2022-04-05T01:41:38.005677 15516299.013773128390 234483596.986097216606 249999895.999870359898 1 59674.070590585 2022-04-05T01:41:39.026546 15516337.878176143393 234483558.121809422970 249999895.999985575676 1 59674.070601908 2022-04-05T01:41:40.004910 15516337.339665632695 234483558.660362839699 249999896.000028461218 1 59674.070613501 2022-04-05T01:41:41.006433 15516302.782655520365 234483593.217270612717 249999895.999926120043 1 59674.070625050 2022-04-05T01:41:42.004304 15516248.245323382318 234483647.754716902971 249999896.000040292740 1 59674.070636546 2022-04-05T01:41:42.997576 15516318.687348775566 234483577.312708914280 249999896.000057697296 1 59674.070648282 2022-04-05T01:41:44.011548 15516313.256223244593 234483582.743813633919 249999896.000036865473 1 59674.070660073 2022-04-05T01:41:45.030340 15516284.023986747488 234483611.976008027792 249999895.999994784594 1 59674.070671651 2022-04-05T01:41:46.030592 15516298.526366926730 234483597.473576068878 249999895.999942988157 1 59674.070683151 2022-04-05T01:41:47.024243 15516296.419521549717 234483599.580535173416 249999896.000056713820 1 59674.070694501 2022-04-05T01:41:48.004873 15516319.698731835932 234483576.301215440035 249999895.999947279692 1 59674.070706695 2022-04-05T01:41:49.058478 15516269.223122013733 234483626.776946663857 249999896.000068664551 1 59674.070717686 2022-04-05T01:41:50.008072 15516309.558027734980 234483586.441972941160 249999896.000000685453 1 59674.070729280 2022-04-05T01:41:51.009826 15516326.292946530506 234483569.707133561373 249999896.000080078840 1 59674.070740900 2022-04-05T01:41:52.013713 15516288.434493111446 234483607.565488189459 249999895.999981313944 1 59674.070752305 2022-04-05T01:41:52.999161 15516303.977689590305 234483592.022407919168 249999896.000097513199 1 59674.070764000 2022-04-05T01:41:54.009541 15516285.091025507078 234483610.909031331539 249999896.000056833029 1 59674.070775579 2022-04-05T01:41:55.010043 15516356.029532292858 234483539.970636785030 249999896.000169068575 1 59674.070787356 2022-04-05T01:41:56.027566 15516283.112312588841 234483612.887698829174 249999896.000011414289 1 59674.070798764 2022-04-05T01:41:57.013160 15516278.361318940297 234483617.638600975275 249999895.999919921160 1 59674.070810250 2022-04-05T01:41:58.005555 15516235.865365482867 234483660.134698092937 249999896.000063568354 1 59674.070821797 2022-04-05T01:41:59.003325 15516363.624744402245 234483532.375540345907 249999896.000284761190 1 59674.070833363 2022-04-05T01:42:00.002586 15516309.803219327703 234483586.196876406670 249999896.000095725060 1 59674.070845011 2022-04-05T01:42:01.008934 15516258.360927412286 234483637.639113605022 249999896.000041007996 1 59674.070857445 2022-04-05T01:42:02.083219 15516339.735451197252 234483556.264659732580 249999896.000110924244 1 59674.070868852 2022-04-05T01:42:03.068777 15516301.357217885554 234483594.642811655998 249999896.000029534101 1 59674.070880940 2022-04-05T01:42:04.113238 15516313.969972440973 234483582.030027002096 249999895.999999433756 1 59674.070892123 2022-04-05T01:42:05.079410 15516273.382800268009 234483622.617159932852 249999895.999960213900 1 59674.070903455 2022-04-05T01:42:06.058512 15516334.780825579539 234483561.219295173883 249999896.000120759010 1 59674.070915102 2022-04-05T01:42:07.064866 15516311.277009194717 234483584.722958296537 249999895.999967485666 1 59674.070926548 2022-04-05T01:42:08.053778 15516288.038448166102 234483607.961494237185 249999895.999942392111 1 59674.070937876 2022-04-05T01:42:09.032474 15516308.352048238739 234483587.647961914539 249999896.000010162592 1 59674.070949158 2022-04-05T01:42:10.007223 15516293.686507461593 234483602.313376873732 249999895.999884337187 1 59674.070960744 2022-04-05T01:42:11.008276 15516302.382797207683 234483593.617265492678 249999896.000062704086 1 59674.070972511 2022-04-05T01:42:12.024950 15516273.027624964714 234483622.972308516502 249999895.999933481216 1 59674.070984097 2022-04-05T01:42:13.025957 15516279.678602689877 234483616.321302026510 249999895.999904721975 1 59674.070995582 2022-04-05T01:42:14.018265 15516263.395828364417 234483632.604210019112 249999896.000038385391 1 59674.071007889 2022-04-05T01:42:15.081609 15516335.303305156529 234483560.696697443724 249999896.000002592802 1 59674.071018537 2022-04-05T01:42:16.001578 15516294.852021163329 234483601.148121893406 249999896.000143051147 1 59674.071030238 2022-04-05T01:42:17.012567 15516329.975928958505 234483566.024059951305 249999895.999988913536 1 59674.071042614 2022-04-05T01:42:18.081820 15516276.290246712044 234483619.709761261940 249999896.000007987022 1 59674.071053818 2022-04-05T01:42:19.049846 15516303.637485275045 234483592.362500518560 249999895.999985784292 1 59674.071065472 2022-04-05T01:42:20.056837 15516317.936082633212 234483578.063838601112 249999895.999921232462 1 59674.071076468 2022-04-05T01:42:21.006840 15516280.126978894696 234483615.873032569885 249999896.000011473894 1 59674.071088595 2022-04-05T01:42:22.054593 15516296.428479980677 234483599.571546912193 249999896.000026881695 1 59674.071099485 2022-04-05T01:42:22.995522 15516259.721800627187 234483636.278191417456 249999895.999992042780 1 59674.071111442 2022-04-05T01:42:24.028583 15516365.991161894053 234483530.008969664574 249999896.000131547451 1 59674.071123262 2022-04-05T01:42:25.049808 15516305.255382070318 234483590.744652688503 249999896.000034749508 1 59674.071134655 2022-04-05T01:42:26.034160 15516291.634794272482 234483604.365262120962 249999896.000056385994 1 59674.071146433 2022-04-05T01:42:27.051833 15516257.518412765115 234483638.481681704521 249999896.000094473362 1 59674.071157615 2022-04-05T01:42:28.017954 15516342.526467161253 234483553.473467350006 249999895.999934524298 1 59674.071169425 2022-04-05T01:42:29.038343 15516324.985379511490 234483571.014506012201 249999895.999885529280 1 59674.071180807 2022-04-05T01:42:30.021779 15516295.891444087029 234483600.108594715595 249999896.000038802624 1 59674.071192288 2022-04-05T01:42:31.013678 15516282.124663878232 234483613.875335693359 249999895.999999582767 1 59674.071204065 2022-04-05T01:42:32.031236 15516306.849406898022 234483589.150377631187 249999895.999784529209 1 59674.071215324 2022-04-05T01:42:33.004022 15516283.985851624981 234483612.014185816050 249999896.000037431717 1 59674.071227340 2022-04-05T01:42:34.042163 15516303.611102422699 234483592.388991832733 249999896.000094264746 1 59674.071238716 2022-04-05T01:42:35.025060 15516266.509477596730 234483629.490434050560 249999895.999911636114 1 59674.071250406 2022-04-05T01:42:36.035059 15516354.056194351986 234483541.943793207407 249999895.999987572432 1 59674.071261908 2022-04-05T01:42:37.028877 15516273.775088589638 234483622.224848717451 249999895.999937295914 1 59674.071273269 2022-04-05T01:42:38.010427 15516344.753844667226 234483551.246185183525 249999896.000029861927 1 59674.071285789 2022-04-05T01:42:39.092194 15516342.002226289362 234483553.997943937778 249999896.000170230865 1 59674.071296932 2022-04-05T01:42:40.054961 15516261.948496252298 234483634.051566720009 249999896.000062972307 1 59674.071308487 2022-04-05T01:42:41.053238 15516290.904943810776 234483605.095124214888 249999896.000068038702 1 59674.071319772 2022-04-05T01:42:42.028318 15516276.897964514792 234483619.101866871119 249999895.999831378460 1 59674.071331842 2022-04-05T01:42:43.071174 15516286.167924083769 234483609.832068502903 249999895.999992579222 1 59674.071342917 2022-04-05T01:42:44.028032 15516325.752232015133 234483570.247813522816 249999896.000045537949 1 59674.071354285 2022-04-05T01:42:45.010244 15516270.748462950811 234483625.251466035843 249999895.999928981066 1 59674.071366037 2022-04-05T01:42:46.025636 15516281.401315553114 234483614.598769813776 249999896.000085353851 1 59674.071377480 2022-04-05T01:42:47.014306 15516297.447166081518 234483598.552771955729 249999895.999938040972 1 59674.071389397 2022-04-05T01:42:48.043921 15516288.521568389609 234483607.478392779827 249999895.999961167574 1 59674.071400654 2022-04-05T01:42:49.016504 15516294.390350807458 234483601.609605938196 249999895.999956756830 1 59674.071412210 2022-04-05T01:42:50.014943 15516295.266003711149 234483600.733947187662 249999895.999950885773 1 59674.071424010 2022-04-05T01:42:51.034473 15516369.689480965957 234483526.310573518276 249999896.000054478645 1 59674.071435601 2022-04-05T01:42:52.035964 15516334.863980870694 234483561.136184811592 249999896.000165671110 1 59674.071447364 2022-04-05T01:42:53.052220 15516298.903394900262 234483597.096728444099 249999896.000123351812 1 59674.071458357 2022-04-05T01:42:54.002064 15516267.131986919791 234483628.868117749691 249999896.000104665756 1 59674.071470976 2022-04-05T01:42:55.092315 15516279.748318277299 234483616.251729875803 249999896.000048160553 1 59674.071482255 2022-04-05T01:42:56.066807 15516290.129133297130 234483605.870788663626 249999895.999921947718 1 59674.071493313 2022-04-05T01:42:57.022234 15516318.096044234931 234483577.904117077589 249999896.000161319971 1 59674.071504755 2022-04-05T01:42:58.010880 15516290.597088845447 234483605.402865022421 249999895.999953866005 1 59674.071516550 2022-04-05T01:42:59.029903 15516298.943490043283 234483597.056529581547 249999896.000019609928 1 59674.071527993 2022-04-05T01:43:00.018617 15516280.437650766224 234483615.562355369329 249999896.000006139278 1 59674.071539626 2022-04-05T01:43:01.023662 15516318.761310063303 234483577.238622874022 249999895.999932944775 1 59674.071552718 2022-04-05T01:43:02.154861 15516326.331388952211 234483569.668626338243 249999896.000015288591 1 59674.071563148 2022-04-05T01:43:03.055996 15516313.363418823108 234483582.636657327414 249999896.000076144934 1 59674.071574237 2022-04-05T01:43:04.014072 15516261.306070419028 234483634.693843424320 249999895.999913841486 1 59674.071586106 2022-04-05T01:43:05.039591 15516291.696306662634 234483604.303701251745 249999896.000007927418 1 59674.071597802 2022-04-05T01:43:06.050095 15516311.903889326379 234483584.096307098866 249999896.000196427107 1 59674.071609297 2022-04-05T01:43:07.043230 15516320.443541826680 234483575.556643962860 249999896.000185787678 1 59674.071620469 2022-04-05T01:43:08.008520 15516323.561488552019 234483572.438476204872 249999895.999964743853 1 59674.071632483 2022-04-05T01:43:09.046487 15516302.376602333039 234483593.623517781496 249999896.000120103359 1 59674.071643944 2022-04-05T01:43:10.036780 15516297.732398815453 234483598.267500251532 249999895.999899059534 1 59674.071655275 2022-04-05T01:43:11.015803 15516286.428320698440 234483609.571550577879 249999895.999871283770 1 59674.071667047 2022-04-05T01:43:12.032867 15516334.433168007061 234483561.566856622696 249999896.000024616718 1 59674.071678219 2022-04-05T01:43:12.998137 15516338.419980015606 234483557.579955995083 249999895.999936014414 1 59674.071689830 2022-04-05T01:43:14.001276 15516303.790455536917 234483592.209607869387 249999896.000063419342 1 59674.071701581 2022-04-05T01:43:15.016580 15516266.231994714588 234483629.767979145050 249999895.999973863363 1 59674.071713219 2022-04-05T01:43:16.022101 15516308.279719637707 234483587.720312535763 249999896.000032186508 1 59674.071724519 2022-04-05T01:43:16.998447 15516280.738785669208 234483615.261086523533 249999895.999872207642 1 59674.071736243 2022-04-05T01:43:18.011341 15516249.870890690014 234483646.129201173782 249999896.000091850758 1 59674.071747861 2022-04-05T01:43:19.015215 15516345.320150686428 234483550.679825752974 249999895.999976426363 1 59674.071759388 2022-04-05T01:43:20.011133 15516334.119778126478 234483561.880194514990 249999895.999972641468 1 59674.071770878 2022-04-05T01:43:21.003809 15516284.087777169421 234483611.912247508764 249999896.000024676323 1 59674.071782827 2022-04-05T01:43:22.036272 15516334.119537979364 234483561.880531877279 249999896.000069856644 1 59674.071794188 2022-04-05T01:43:23.017799 15516261.192570190877 234483634.807292699814 249999895.999862879515 1 59674.071805780 2022-04-05T01:43:24.019366 15516335.437938097864 234483560.561868488789 249999895.999806582928 1 59674.071817263 2022-04-05T01:43:25.011546 15516271.222294013947 234483624.777705699205 249999895.999999701977 1 59674.071828941 2022-04-05T01:43:26.020514 15516304.446485668421 234483591.553492754698 249999895.999978423119 1 59674.071840509 2022-04-05T01:43:27.020006 15516305.917842904106 234483590.082138866186 249999895.999981760979 1 59674.071852022 2022-04-05T01:43:28.014695 15516343.182063475251 234483552.817961961031 249999896.000025451183 1 59674.071863678 2022-04-05T01:43:29.021757 15516319.760356465355 234483576.239691913128 249999896.000048369169 1 59674.071875049 2022-04-05T01:43:30.004214 15516265.225046070293 234483630.774892956018 249999895.999939024448 1 59674.071886614 2022-04-05T01:43:31.003489 15516296.943703142926 234483599.056308358908 249999896.000011503696 1 59674.071898501 2022-04-05T01:43:32.030509 15516305.075491862372 234483590.924489200115 249999895.999981075525 1 59674.071909998 2022-04-05T01:43:33.023818 15516264.415013566613 234483631.584950447083 249999895.999963998795 1 59674.071921676 2022-04-05T01:43:34.032847 15516352.061970967799 234483543.938006699085 249999895.999977678061 1 59674.071933137 2022-04-05T01:43:35.023067 15516335.871666606516 234483560.128324598074 249999895.999991208315 1 59674.071944504 2022-04-05T01:43:36.005135 15516259.976077733561 234483636.023840606213 249999895.999918341637 1 59674.071956798 2022-04-05T01:43:37.067355 15516291.527507564053 234483604.472450256348 249999895.999957829714 1 59674.071967883 2022-04-05T01:43:38.025113 15516288.036007849500 234483607.964005470276 249999896.000013321638 1 59674.071979473 2022-04-05T01:43:39.026515 15516316.497454714030 234483579.502505838871 249999895.999960541725 1 59674.071990789 2022-04-05T01:43:40.004176 15516302.976479148492 234483593.023587048054 249999896.000066190958 1 59674.072002424 2022-04-05T01:43:41.009426 15516297.607491947711 234483598.392578423023 249999896.000070363283 1 59674.072013930 2022-04-05T01:43:42.003582 15516290.316628318280 234483605.683237016201 249999895.999865323305 1 59674.072025579 2022-04-05T01:43:43.010049 15516303.278172800317 234483592.721952408552 249999896.000125199556 1 59674.072037030 2022-04-05T01:43:43.999418 15516240.279081813991 234483655.720918595791 249999896.000000417233 1 59674.072048636 2022-04-05T01:43:45.002120 15516359.173359164968 234483536.826657086611 249999896.000016242266 1 59674.072060181 2022-04-05T01:43:45.999618 15516300.181126287207 234483595.818892717361 249999896.000019013882 1 59674.072071810 2022-04-05T01:43:47.004351 15516280.383954284713 234483615.616021484137 249999895.999975770712 1 59674.072083284 2022-04-05T01:43:47.995695 15516278.429420592263 234483617.570556372404 249999895.999976962805 1 59674.072094907 2022-04-05T01:43:48.999927 15516257.162105066702 234483638.838003307581 249999896.000108361244 1 59674.072106535 2022-04-05T01:43:50.004622 15516331.956009533256 234483564.043903410435 249999895.999912947416 1 59674.072118083 2022-04-05T01:43:51.002415 15516261.442952187732 234483634.557225853205 249999896.000178039074 1 59674.072129662 2022-04-05T01:43:52.002781 15516298.366478966549 234483597.633584141731 249999896.000063121319 1 59674.072141276 2022-04-05T01:43:53.006226 15516294.512452412397 234483601.487681090832 249999896.000133514404 1 59674.072152833 2022-04-05T01:43:54.004831 15516260.206038862467 234483635.793821126223 249999895.999859988689 1 59674.072164549 2022-04-05T01:43:55.017036 15516303.600785654038 234483592.399305552244 249999896.000091195107 1 59674.072176255 2022-04-05T01:43:56.028477 15516302.434246739373 234483593.565721124411 249999895.999967873096 1 59674.072187543 2022-04-05T01:43:57.003683 15516321.192273771390 234483574.807691693306 249999895.999965459108 1 59674.072199066 2022-04-05T01:43:57.999297 15516323.715050673112 234483572.284890592098 249999895.999941259623 1 59674.072210739 2022-04-05T01:43:59.007834 15516279.016577795148 234483616.983443617821 249999896.000021398067 1 59674.072222321 2022-04-05T01:44:00.008561 15516289.726475683972 234483606.273578464985 249999896.000054150820 1 59674.072234055 2022-04-05T01:44:01.022389 15516268.837094577029 234483627.162850230932 249999895.999944806099 1 59674.072249366 2022-04-05T01:44:02.345210 15516285.201188215986 234483610.798878401518 249999896.000066608191 1 59674.072257810 2022-04-05T01:44:03.074797 15516332.365431172773 234483563.634608685970 249999896.000039845705 1 59674.072269410 2022-04-05T01:44:04.077050 15516302.043767906725 234483593.956131994724 249999895.999899893999 1 59674.072281186 2022-04-05T01:44:05.094521 15516319.463078198954 234483576.536881953478 249999895.999960154295 1 59674.072292196 2022-04-05T01:44:06.045738 15516299.459862679243 234483596.540223270655 249999896.000085949898 1 59674.072304066 2022-04-05T01:44:07.071329 15516270.456046344712 234483625.543806463480 249999895.999852806330 1 59674.072315667 2022-04-05T01:44:08.073646 15516296.823225202039 234483599.176710963249 249999895.999936163425 1 59674.072327306 2022-04-05T01:44:09.079212 15516310.475492713973 234483585.524419009686 249999895.999911725521 1 59674.072338753 2022-04-05T01:44:10.068265 15516307.271193766966 234483588.728773981333 249999895.999967753887 1 59674.072350269 2022-04-05T01:44:11.063222 15516307.473256129771 234483588.526829421520 249999896.000085562468 1 59674.072361785 2022-04-05T01:44:12.058178 15516252.928002063185 234483643.071993380785 249999895.999995440245 1 59674.072373229 2022-04-05T01:44:13.046980 15516290.353173810989 234483605.646941840649 249999896.000115662813 1 59674.072384745 2022-04-05T01:44:14.041958 15516275.606727698818 234483620.393283516169 249999896.000011205673 1 59674.072396087 2022-04-05T01:44:15.021957 15516321.792514408007 234483574.207423985004 249999895.999938398600 1 59674.072407562 2022-04-05T01:44:16.013369 15516281.969810154289 234483614.030384421349 249999896.000194579363 1 59674.072419545 2022-04-05T01:44:17.048667 15516319.970260396600 234483576.029739558697 249999895.999999940395 1 59674.072430740 2022-04-05T01:44:18.015938 15516320.032437629998 234483575.967552661896 249999895.999990284443 1 59674.072443022 2022-04-05T01:44:19.077158 15516334.795028828084 234483561.204950660467 249999895.999979496002 1 59674.072454371 2022-04-05T01:44:20.057632 15516299.977938296273 234483596.021918416023 249999895.999856710434 1 59674.072465875 2022-04-05T01:44:21.051630 15516298.021889375523 234483597.978135704994 249999896.000025093555 1 59674.072477754 2022-04-05T01:44:22.077978 15516267.465808963403 234483628.534190386534 249999895.999999344349 1 59674.072489005 2022-04-05T01:44:23.050038 15516313.745858596638 234483582.254245221615 249999896.000103831291 1 59674.072500867 2022-04-05T01:44:24.074937 15516290.884683981538 234483605.115231722593 249999895.999915719032 1 59674.072512534 2022-04-05T01:44:25.082943 15516294.997048536316 234483601.003071308136 249999896.000119835138 1 59674.072523761 2022-04-05T01:44:26.052925 15516326.232018798590 234483569.767958939075 249999895.999977737665 1 59674.072535587 2022-04-05T01:44:27.074662 15516303.773184681311 234483592.226867973804 249999896.000052660704 1 59674.072546812 2022-04-05T01:44:28.044560 15516293.984773002565 234483602.015251755714 249999896.000024765730 1 59674.072558147 2022-04-05T01:44:29.023916 15516315.481997294351 234483580.518067300320 249999896.000064581633 1 59674.072570018 2022-04-05T01:44:30.049605 15516301.860965032130 234483594.138915181160 249999895.999880224466 1 59674.072581512 2022-04-05T01:44:31.042610 15516281.143271189183 234483614.856783568859 249999896.000054746866 1 59674.072593066 2022-04-05T01:44:32.040908 15516334.454837881029 234483561.545125961304 249999895.999963849783 1 59674.072604772 2022-04-05T01:44:33.052258 15516280.301044831052 234483615.698855012655 249999895.999899834394 1 59674.072616459 2022-04-05T01:44:34.062059 15516328.637883383781 234483567.362081706524 249999895.999965101480 1 59674.072627965 2022-04-05T01:44:35.056169 15516296.141776971519 234483599.858220964670 249999895.999997943640 1 59674.072639540 2022-04-05T01:44:36.056225 15516299.868301108479 234483596.131767153740 249999896.000068247318 1 59674.072651302 2022-04-05T01:44:37.072478 15516324.460059618577 234483571.539769202471 249999895.999828815460 1 59674.072662605 2022-04-05T01:44:38.049100 15516324.794543009251 234483571.205299735069 249999895.999842733145 1 59674.072674165 2022-04-05T01:44:39.047900 15516336.389526471496 234483559.610529005527 249999896.000055491924 1 59674.072686202 2022-04-05T01:44:40.087880 15516321.885079707950 234483574.114861905575 249999895.999941617250 1 59674.072697044 2022-04-05T01:44:41.024579 15516277.795528830960 234483618.204456865788 249999895.999985694885 1 59674.072708381 2022-04-05T01:44:42.004125 15516295.451243411750 234483600.548677206039 249999895.999920606613 1 59674.072719987 2022-04-05T01:44:43.006851 15516263.945808112621 234483632.054148048162 249999895.999956160784 1 59674.072731728 2022-04-05T01:44:44.021294 15516315.574941018596 234483580.424993783236 249999895.999934792519 1 59674.072743521 2022-04-05T01:44:45.040211 15516284.864930158481 234483611.134923398495 249999895.999853551388 1 59674.072755089 2022-04-05T01:44:46.039685 15516280.651941949502 234483615.347924500704 249999895.999866455793 1 59674.072766602 2022-04-05T01:44:47.034417 15516301.501257335767 234483594.498698771000 249999895.999956101179 1 59674.072777803 2022-04-05T01:44:48.002162 15516315.094157844782 234483580.905819684267 249999895.999977529049 1 59674.072790219 2022-04-05T01:44:49.074866 15516286.178415937349 234483609.821572482586 249999895.999988406897 1 59674.072801463 2022-04-05T01:44:50.046435 15516282.472538581118 234483613.527454465628 249999895.999993056059 1 59674.072813312 2022-04-05T01:44:51.070142 15516312.948450779542 234483583.051661968231 249999896.000112742186 1 59674.072824359 2022-04-05T01:44:52.024609 15516298.324410315603 234483597.675530910492 249999895.999941229820 1 59674.072835995 2022-04-05T01:44:53.029999 15516273.296292271465 234483622.703600525856 249999895.999892801046 1 59674.072847282 2022-04-05T01:44:54.005153 15516349.701898699626 234483546.298041313887 249999895.999940007925 1 59674.072858871 2022-04-05T01:44:55.006484 15516302.546338465065 234483593.453729778528 249999896.000068247318 1 59674.072870734 2022-04-05T01:44:56.031445 15516278.889310548082 234483617.110706359148 249999896.000016897917 1 59674.072882193 2022-04-05T01:44:57.021485 15516321.112286834046 234483574.887925088406 249999896.000211924314 1 59674.072894037 2022-04-05T01:44:58.044807 15516297.989503620192 234483598.010459721088 249999895.999963343143 1 59674.072905350 2022-04-05T01:44:59.022197 15516305.461734021083 234483590.538202732801 249999895.999936759472 1 59674.072917072 2022-04-05T01:45:00.035016 15516292.408608911559 234483603.591499149799 249999896.000108063221 1 59674.072928592 2022-04-05T01:45:01.030337 15516318.939699292183 234483577.060335606337 249999896.000034898520 1 59674.072945166 2022-04-05T01:45:02.462396 15516332.575423752889 234483563.424656599760 249999896.000080347061 1 59674.072953270 2022-04-05T01:45:03.162506 15516301.655674444512 234483594.344418525696 249999896.000092983246 1 59674.072964278 2022-04-05T01:45:04.113587 15516285.420733876526 234483610.579158365726 249999895.999892234802 1 59674.072977956 2022-04-05T01:45:05.295421 15516340.395579807460 234483555.604446977377 249999896.000026792288 1 59674.072987495 2022-04-05T01:45:06.119549 15516292.187291521579 234483603.812698185444 249999895.999989718199 1 59674.072998684 2022-04-05T01:45:07.086286 15516286.609274569899 234483609.390674263239 249999895.999948829412 1 59674.073010343 2022-04-05T01:45:08.093626 15516344.432462558150 234483551.567499071360 249999895.999961614609 1 59674.073021702 2022-04-05T01:45:09.075096 15516285.635660827160 234483610.364375591278 249999896.000036418438 1 59674.073033092 2022-04-05T01:45:10.059144 15516350.805985843763 234483545.194091558456 249999896.000077396631 1 59674.073044555 2022-04-05T01:45:11.049588 15516286.987436287105 234483609.012615382671 249999896.000051677227 1 59674.073056101 2022-04-05T01:45:12.047098 15516335.321899697185 234483560.678073763847 249999895.999973475933 1 59674.073067582 2022-04-05T01:45:13.039092 15516303.016515349969 234483592.983484447002 249999895.999999791384 1 59674.073079322 2022-04-05T01:45:14.053390 15516284.829504866153 234483611.170538544655 249999896.000043421984 1 59674.073090400 2022-04-05T01:45:15.010508 15516315.211556099355 234483580.788412958384 249999895.999969065189 1 59674.073102128 2022-04-05T01:45:16.023881 15516285.090564552695 234483610.909417361021 249999895.999981909990 1 59674.073113686 2022-04-05T01:45:17.022463 15516293.007265772671 234483602.992847889662 249999896.000113666058 1 59674.073125440 2022-04-05T01:45:18.038011 15516284.223531674594 234483611.776450753212 249999895.999982416630 1 59674.073136640 2022-04-05T01:45:19.005713 15516284.725965572521 234483611.274167001247 249999896.000132560730 1 59674.073148765 2022-04-05T01:45:20.053297 15516272.176622273400 234483623.823345333338 249999895.999967604876 1 59674.073160479 2022-04-05T01:45:21.065381 15516270.125216143206 234483625.874603569508 249999895.999819725752 1 59674.073171895 2022-04-05T01:45:22.051724 15516271.776473211125 234483624.223541349173 249999896.000014573336 1 59674.073183174 2022-04-05T01:45:23.026207 15516293.725766215473 234483602.274144411087 249999895.999910622835 1 59674.073194596 2022-04-05T01:45:24.013092 15516314.832533484325 234483581.167211771011 249999895.999745249748 1 59674.073206457 2022-04-05T01:45:25.037866 15516270.845484189689 234483625.154417335987 249999895.999901533127 1 59674.073218209 2022-04-05T01:45:26.053272 15516305.547912543640 234483590.452099174261 249999896.000011712313 1 59674.073229627 2022-04-05T01:45:27.039771 15516347.404009569436 234483548.595988184214 249999895.999997764826 1 59674.073240859 2022-04-05T01:45:28.010279 15516293.915970170870 234483602.083992719650 249999895.999962896109 1 59674.073252451 2022-04-05T01:45:29.011770 15516290.548686182126 234483605.451300024986 249999895.999986201525 1 59674.073264129 2022-04-05T01:45:30.020769 15516340.970154047012 234483555.029861122370 249999896.000015169382 1 59674.073275582 2022-04-05T01:45:31.010310 15516258.570305060595 234483637.429655194283 249999895.999960243702 1 59674.073287276 2022-04-05T01:45:32.020658 15516303.202467307448 234483592.797582983971 249999896.000050306320 1 59674.073298749 2022-04-05T01:45:33.011920 15516307.204653961584 234483588.795287221670 249999895.999941170216 1 59674.073310328 2022-04-05T01:45:34.012296 15516329.250290304422 234483566.749600321054 249999895.999890625477 1 59674.073322399 2022-04-05T01:45:35.055231 15516274.861088491976 234483621.139038413763 249999896.000126898289 1 59674.073333544 2022-04-05T01:45:36.018193 15516335.847543330863 234483560.152552992105 249999896.000096321106 1 59674.073345023 2022-04-05T01:45:37.010006 15516281.580914419144 234483614.419084727764 249999895.999999135733 1 59674.073356677 2022-04-05T01:45:38.016905 15516292.153543850407 234483603.846407651901 249999895.999951511621 1 59674.073368495 2022-04-05T01:45:39.037972 15516263.421895163134 234483632.578043818474 249999895.999938994646 1 59674.073379815 2022-04-05T01:45:40.015979 15516296.869112042710 234483599.130866974592 249999895.999979019165 1 59674.073391397 2022-04-05T01:45:41.016659 15516322.784340338781 234483573.215628713369 249999895.999969065189 1 59674.073403282 2022-04-05T01:45:42.043557 15516267.293236844242 234483628.706581979990 249999895.999818831682 1 59674.073414769 2022-04-05T01:45:43.036079 15516328.741088196635 234483567.258871316910 249999895.999959528446 1 59674.073426487 2022-04-05T01:45:44.048523 15516285.039154985920 234483610.960857272148 249999896.000012248755 1 59674.073437623 2022-04-05T01:45:45.010589 15516315.106829550117 234483580.893034189939 249999895.999863743782 1 59674.073449202 2022-04-05T01:45:46.011092 15516272.654244581237 234483623.345618247986 249999895.999862819910 1 59674.073460934 2022-04-05T01:45:47.024708 15516300.058833299205 234483595.941255480051 249999896.000088781118 1 59674.073472323 2022-04-05T01:45:48.008747 15516280.368809251115 234483615.631178051233 249999895.999987304211 1 59674.073484078 2022-04-05T01:45:49.024319 15516294.016198124737 234483601.983547985554 249999895.999746114016 1 59674.073495562 2022-04-05T01:45:50.016565 15516302.492047751322 234483593.507896631956 249999895.999944388866 1 59674.073507897 2022-04-05T01:45:51.082279 15516276.323475612327 234483619.676531314850 249999896.000006914139 1 59674.073518891 2022-04-05T01:45:52.032164 15516281.226818004623 234483614.773099303246 249999895.999917298555 1 59674.073530107 2022-04-05T01:45:53.001272 15516286.569761302322 234483609.430231630802 249999895.999992936850 1 59674.073541747 2022-04-05T01:45:54.006930 15516298.254377393052 234483597.745510786772 249999895.999888181686 1 59674.073553937 2022-04-05T01:45:55.060156 15516330.498876271769 234483565.500952929258 249999895.999829202890 1 59674.073565187 2022-04-05T01:45:56.032195 15516283.880323207006 234483612.119714111090 249999896.000037312508 1 59674.073576472 2022-04-05T01:45:57.007191 15516301.895517794415 234483594.104453921318 249999895.999971717596 1 59674.073588191 2022-04-05T01:45:58.019671 15516305.094381079078 234483590.905627340078 249999896.000008404255 1 59674.073599892 2022-04-05T01:45:59.030667 15516256.785223640501 234483639.214780718088 249999896.000004351139 1 59674.073611389 2022-04-05T01:46:00.024022 15516329.247034773231 234483566.752964019775 249999895.999998807907 1 59674.073623031 2022-04-05T01:46:01.029860 15516285.591343829408 234483610.408646345139 249999895.999990165234 1 59674.073635859 2022-04-05T01:46:02.138246 15516271.750561520457 234483624.249409615993 249999895.999971151352 1 59674.073646870 2022-04-05T01:46:03.089527 15516319.807256897911 234483576.192687869072 249999895.999944776297 1 59674.073658736 2022-04-05T01:46:04.114839 15516332.148168809712 234483563.851915836334 249999896.000084638596 1 59674.073669721 2022-04-05T01:46:05.063950 15516333.972957724705 234483562.026997715235 249999895.999955445528 1 59674.073681177 2022-04-05T01:46:06.053656 15516295.039621621370 234483600.960506558418 249999896.000128179789 1 59674.073692583 2022-04-05T01:46:07.039215 15516279.062374684960 234483616.937701463699 249999896.000076144934 1 59674.073704374 2022-04-05T01:46:08.057952 15516278.929895911366 234483617.069991976023 249999895.999887883663 1 59674.073715720 2022-04-05T01:46:09.038244 15516336.408553823829 234483559.591315388680 249999895.999869227409 1 59674.073727780 2022-04-05T01:46:10.080153 15516265.191854955629 234483630.808074772358 249999895.999929726124 1 59674.073739047 2022-04-05T01:46:11.053647 15516318.226836523041 234483577.773220598698 249999896.000057131052 1 59674.073750528 2022-04-05T01:46:12.045621 15516265.005693189800 234483630.994334101677 249999896.000027298927 1 59674.073761607 2022-04-05T01:46:13.002806 15516284.285207271576 234483611.714640974998 249999895.999848246574 1 59674.073773250 2022-04-05T01:46:14.008780 15516280.179466005415 234483615.820509970188 249999895.999975979328 1 59674.073784675 2022-04-05T01:46:14.995978 15516269.658342165872 234483626.341393679380 249999895.999735832214 1 59674.073796568 2022-04-05T01:46:16.023469 15516372.143837446347 234483523.856345921755 249999896.000183373690 1 59674.073807947 2022-04-05T01:46:17.006603 15516350.040677860379 234483545.959388881922 249999896.000066757202 1 59674.073819743 2022-04-05T01:46:18.025787 15516280.890725107864 234483615.109253615141 249999895.999978721142 1 59674.073831462 2022-04-05T01:46:19.038308 15516248.298579562455 234483647.701312750578 249999895.999892324209 1 59674.073842742 2022-04-05T01:46:20.012938 15516282.247060572729 234483613.752824783325 249999895.999885350466 1 59674.073855082 2022-04-05T01:46:21.079098 15516326.129175646231 234483569.870740145445 249999895.999915778637 1 59674.073866212 2022-04-05T01:46:22.040719 15516280.670297767967 234483615.329927504063 249999896.000225275755 1 59674.073878379 2022-04-05T01:46:23.091959 15516301.481209937483 234483594.518789052963 249999895.999998986721 1 59674.073889024 2022-04-05T01:46:24.011639 15516314.480510205030 234483581.519498318434 249999896.000008523464 1 59674.073901162 2022-04-05T01:46:25.060451 15516316.713646052405 234483579.286529064178 249999896.000175118446 1 59674.073912558 2022-04-05T01:46:26.044982 15516314.587273031473 234483581.412501007318 249999895.999774038792 1 59674.073923844 2022-04-05T01:46:27.020092 15516290.350489743054 234483605.649451196194 249999895.999940931797 1 59674.073935849 2022-04-05T01:46:28.057309 15516297.360376529396 234483598.639542520046 249999895.999919056892 1 59674.073947038 2022-04-05T01:46:29.024088 15516308.272566661239 234483587.727479189634 249999896.000045835972 1 59674.073958457 2022-04-05T01:46:30.010724 15516344.743625326082 234483551.256408810616 249999896.000034123659 1 59674.073969938 2022-04-05T01:46:31.002626 15516276.064418433234 234483619.935575842857 249999895.999994277954 1 59674.073981741 2022-04-05T01:46:32.022390 15516283.794718850404 234483612.205248057842 249999895.999966919422 1 59674.073993186 2022-04-05T01:46:33.011263 15516308.741808995605 234483587.258157998323 249999895.999966979027 1 59674.074004624 2022-04-05T01:46:33.999483 15516290.466255318373 234483605.533892631531 249999896.000147938728 1 59674.074016275 2022-04-05T01:46:35.006180 15516325.529238613322 234483570.470722168684 249999895.999960780144 1 59674.074027803 2022-04-05T01:46:36.002162 15516296.541122592986 234483599.458850681782 249999895.999973267317 1 59674.074039392 2022-04-05T01:46:37.003500 15516310.647791365162 234483585.352036505938 249999895.999827861786 1 59674.074051163 2022-04-05T01:46:38.020487 15516326.005304699764 234483569.994695246220 249999895.999999940395 1 59674.074062641 2022-04-05T01:46:39.012184 15516266.934696743265 234483629.065295875072 249999895.999992609024 1 59674.074074180 2022-04-05T01:46:40.009127 15516257.743938175961 234483638.256038546562 249999895.999976724386 1 59674.074085851 2022-04-05T01:46:41.017513 15516351.807007340714 234483544.193063259125 249999896.000070601702 1 59674.074097915 2022-04-05T01:46:42.059875 15516299.667378889397 234483596.332665622234 249999896.000044524670 1 59674.074109137 2022-04-05T01:46:43.029425 15516261.737338213250 234483634.262555360794 249999895.999893575907 1 59674.074120464 2022-04-05T01:46:44.008089 15516266.774266635999 234483629.225531011820 249999895.999797642231 1 59674.074131988 2022-04-05T01:46:45.003804 15516355.226355718449 234483540.773672044277 249999896.000027775764 1 59674.074143584 2022-04-05T01:46:46.005657 15516318.649419022724 234483577.350463509560 249999895.999882519245 1 59674.074155364 2022-04-05T01:46:47.023424 15516295.277727115899 234483600.722334533930 249999896.000061661005 1 59674.074166848 2022-04-05T01:46:48.015691 15516376.199440354481 234483519.800550311804 249999895.999990671873 1 59674.074178344 2022-04-05T01:46:49.008889 15516320.436399515718 234483575.563655942678 249999896.000055462122 1 59674.074190064 2022-04-05T01:46:50.021571 15516324.541487377137 234483571.458401620388 249999895.999888986349 1 59674.074201410 2022-04-05T01:46:51.001793 15516291.789585644379 234483604.210281491280 249999895.999867141247 1 59674.074213543 2022-04-05T01:46:52.050077 15516264.005382882431 234483631.994545042515 249999895.999927937984 1 59674.074224727 2022-04-05T01:46:53.016417 15516326.859300771728 234483569.140650659800 249999895.999951422215 1 59674.074236588 2022-04-05T01:46:54.041181 15516272.978629702702 234483623.021451085806 249999896.000080794096 1 59674.074247814 2022-04-05T01:46:55.011122 15516305.578338298947 234483590.421681880951 249999896.000020176172 1 59674.074259765 2022-04-05T01:46:56.043629 15516303.531264638528 234483592.468799322844 249999896.000063955784 1 59674.074270984 2022-04-05T01:46:57.013019 15516317.988248642534 234483578.011890411377 249999896.000139057636 1 59674.074282565 2022-04-05T01:46:58.013579 15516297.516647586599 234483598.483186990023 249999895.999834567308 1 59674.074294129 2022-04-05T01:46:59.012776 15516277.977806102484 234483618.022174596786 249999895.999980688095 1 59674.074306009 2022-04-05T01:47:00.039208 15516300.532413080335 234483595.467587709427 249999896.000000774860 1 59674.074317448 2022-04-05T01:47:01.027479 15516290.849537871778 234483605.150520056486 249999896.000057935715 1 59674.074330159 2022-04-05T01:47:02.125775 15516296.551699724048 234483599.448142796755 249999895.999842524529 1 59674.074341245 2022-04-05T01:47:03.083577 15516287.475608652458 234483608.524288743734 249999895.999897390604 1 59674.074352531 2022-04-05T01:47:04.058638 15516306.368147162721 234483589.631653457880 249999895.999800622463 1 59674.074363654 2022-04-05T01:47:05.019668 15516321.924171362072 234483574.075930535793 249999896.000101894140 1 59674.074375162 2022-04-05T01:47:06.013965 15516297.775407388806 234483598.224665433168 249999896.000072836876 1 59674.074386874 2022-04-05T01:47:07.025927 15516287.822911208495 234483608.177219510078 249999896.000130712986 1 59674.074398793 2022-04-05T01:47:08.055700 15516290.315120255575 234483605.684861481190 249999895.999981731176 1 59674.074409857 2022-04-05T01:47:09.011629 15516316.018196366727 234483579.981787383556 249999895.999983757734 1 59674.074421470 2022-04-05T01:47:10.014983 15516315.857206508517 234483580.142851263285 249999896.000057756901 1 59674.074433110 2022-04-05T01:47:11.020725 15516281.095014533028 234483614.904968142509 249999895.999982684851 1 59674.074444480 2022-04-05T01:47:12.003050 15516312.502391058952 234483583.497623562813 249999896.000014632940 1 59674.074456081 2022-04-05T01:47:13.005434 15516277.059562619776 234483618.940208524466 249999895.999771147966 1 59674.074467655 2022-04-05T01:47:14.005415 15516337.021080741659 234483558.978843212128 249999895.999923944473 1 59674.074479352 2022-04-05T01:47:15.015983 15516306.337062692270 234483589.662930637598 249999895.999993324280 1 59674.074490846 2022-04-05T01:47:16.009110 15516251.298864569515 234483644.701129585505 249999895.999994158745 1 59674.074502311 2022-04-05T01:47:16.999682 15516296.987332457677 234483599.012646019459 249999895.999978482723 1 59674.074514235 2022-04-05T01:47:18.029955 15516339.241289515048 234483556.758725464344 249999896.000014990568 1 59674.074525648 2022-04-05T01:47:19.015975 15516304.083183523268 234483591.916716158390 249999895.999899685383 1 59674.074537071 2022-04-05T01:47:20.002931 15516293.190959416330 234483602.809068173170 249999896.000027596951 1 59674.074548838 2022-04-05T01:47:21.019599 15516316.252250345424 234483579.747762501240 249999896.000012844801 1 59674.074560483 2022-04-05T01:47:22.025731 15516325.903554815799 234483570.096413701773 249999895.999968528748 1 59674.074571760 2022-04-05T01:47:23.000102 15516285.340940412134 234483610.659048795700 249999895.999989211559 1 59674.074583817 2022-04-05T01:47:24.041797 15516350.445090577006 234483545.554867088795 249999895.999957680702 1 59674.074595124 2022-04-05T01:47:25.018658 15516295.779715746641 234483600.220097303391 249999895.999813050032 1 59674.074607205 2022-04-05T01:47:26.062500 15516294.624260140583 234483601.375754326582 249999896.000014454126 1 59674.074618179 2022-04-05T01:47:27.010712 15516308.169321615249 234483587.830749541521 249999896.000071167946 1 59674.074629809 2022-04-05T01:47:28.015456 15516312.968464387581 234483583.031646817923 249999896.000111192465 1 59674.074641578 2022-04-05T01:47:29.032384 15516282.079458890483 234483613.920439958572 249999895.999898850918 1 59674.074652824 2022-04-05T01:47:30.003938 15516292.586859302595 234483603.413132339716 249999895.999991655350 1 59674.074664373 2022-04-05T01:47:31.001804 15516344.852981137112 234483551.147044658661 249999896.000025808811 1 59674.074675962 2022-04-05T01:47:32.003098 15516284.602437276393 234483611.397521048784 249999895.999958336353 1 59674.074687579 2022-04-05T01:47:33.006840 15516304.265945073217 234483591.734227508307 249999896.000172585249 1 59674.074699069 2022-04-05T01:47:33.999601 15516272.568844536319 234483623.431139677763 249999895.999984204769 1 59674.074710654 2022-04-05T01:47:35.000475 15516330.786800680682 234483565.213038533926 249999895.999839216471 1 59674.074722962 2022-04-05T01:47:36.063882 15516290.389865223318 234483605.610179811716 249999896.000045031309 1 59674.074733862 2022-04-05T01:47:37.005630 15516313.029110055417 234483582.970940619707 249999896.000050663948 1 59674.074745603 2022-04-05T01:47:38.020133 15516272.097167903557 234483623.902803868055 249999895.999971777201 1 59674.074757086 2022-04-05T01:47:39.012197 15516293.978809442371 234483602.021389186382 249999896.000198632479 1 59674.074768530 2022-04-05T01:47:40.001016 15516308.891964195296 234483587.107970893383 249999895.999935090542 1 59674.074780254 2022-04-05T01:47:41.013939 15516277.011171607301 234483618.988891810179 249999896.000063419342 1 59674.074791854 2022-04-05T01:47:42.016181 15516272.490088785067 234483623.509636789560 249999895.999725580215 1 59674.074803525 2022-04-05T01:47:43.024566 15516325.188859630376 234483570.811241239309 249999896.000100880861 1 59674.074814896 2022-04-05T01:47:44.006996 15516338.323890894651 234483557.675928056240 249999895.999818950891 1 59674.074826357 2022-04-05T01:47:44.997295 15516318.254578858614 234483577.745452463627 249999896.000031322241 1 59674.074838051 2022-04-05T01:47:46.007589 15516306.623603686690 234483589.376366615295 249999895.999970316887 1 59674.074849804 2022-04-05T01:47:47.023076 15516281.034144623205 234483614.965825259686 249999895.999969869852 1 59674.074861157 2022-04-05T01:47:48.003919 15516272.305567821488 234483623.694515466690 249999896.000083297491 1 59674.074872775 2022-04-05T01:47:49.007738 15516327.851053996012 234483568.148898601532 249999895.999952584505 1 59674.074884320 2022-04-05T01:47:50.005263 15516326.986760765314 234483569.013434529305 249999896.000195294619 1 59674.074895918 2022-04-05T01:47:51.007306 15516264.024350093678 234483631.975796878338 249999896.000146985054 1 59674.074907579 2022-04-05T01:47:52.014783 15516327.708925331011 234483568.291097223759 249999896.000022560358 1 59674.074919038 2022-04-05T01:47:53.004869 15516315.343264454976 234483580.656671583652 249999895.999936044216 1 59674.074930749 2022-04-05T01:47:54.016741 15516289.848497353494 234483606.151519060135 249999896.000016421080 1 59674.074942215 2022-04-05T01:47:55.007371 15516290.125239552930 234483605.874767184258 249999896.000006735325 1 59674.074953697 2022-04-05T01:47:55.999377 15516340.929141659290 234483555.070852756500 249999895.999994426966 1 59674.074965570 2022-04-05T01:47:57.025262 15516286.909584945068 234483609.090365499258 249999895.999950438738 1 59674.074976925 2022-04-05T01:47:58.006338 15516335.143165124580 234483560.856883406639 249999896.000048518181 1 59674.074988475 2022-04-05T01:47:59.004268 15516265.242368655279 234483630.757577925920 249999895.999946594238 1 59674.075000122 2022-04-05T01:48:00.010573 15516341.498968049884 234483554.501176208258 249999896.000144243240 1 59674.075011719 2022-04-05T01:48:01.012546 15516301.372591147199 234483594.627534061670 249999896.000125199556 1 59674.075025484 2022-04-05T01:48:02.201789 15516272.929104715586 234483623.070791214705 249999895.999895930290 1 59674.075035601 2022-04-05T01:48:03.075905 15516263.171203562990 234483632.828890770674 249999896.000094324350 1 59674.075047316 2022-04-05T01:48:04.088121 15516298.172227256000 234483597.827642887831 249999895.999870151281 1 59674.075058390 2022-04-05T01:48:05.044919 15516286.965477574617 234483609.034487515688 249999895.999965101480 1 59674.075070115 2022-04-05T01:48:06.057904 15516342.817381208763 234483553.182492733002 249999895.999873936176 1 59674.075081579 2022-04-05T01:48:07.048472 15516281.575487660244 234483614.424589723349 249999896.000077396631 1 59674.075092917 2022-04-05T01:48:08.028070 15516329.668084511533 234483566.331911325455 249999895.999995827675 1 59674.075104453 2022-04-05T01:48:09.024729 15516262.115718383342 234483633.884327918291 249999896.000046312809 1 59674.075115810 2022-04-05T01:48:10.005989 15516311.147504236549 234483584.852388292551 249999895.999892532825 1 59674.075127570 2022-04-05T01:48:11.022081 15516243.301362400874 234483652.698524922132 249999895.999887317419 1 59674.075139202 2022-04-05T01:48:12.027061 15516302.699237409979 234483593.300844967365 249999896.000082373619 1 59674.075150936 2022-04-05T01:48:13.040899 15516298.120827345178 234483597.879242271185 249999896.000069618225 1 59674.075162085 2022-04-05T01:48:14.004114 15516337.078853078187 234483558.921166867018 249999896.000019937754 1 59674.075173879 2022-04-05T01:48:15.023121 15516258.112161593512 234483637.887880593538 249999896.000042200089 1 59674.075185811 2022-04-05T01:48:16.054040 15516311.802720438689 234483584.197073429823 249999895.999793857336 1 59674.075197227 2022-04-05T01:48:17.040454 15516238.561991613358 234483657.437971115112 249999895.999962717295 1 59674.075208712 2022-04-05T01:48:18.032749 15516297.183708176017 234483598.816170752048 249999895.999878942966 1 59674.075219968 2022-04-05T01:48:19.005288 15516311.741424281150 234483584.258552759886 249999895.999977052212 1 59674.075231941 2022-04-05T01:48:20.039753 15516294.015418412164 234483601.984591782093 249999896.000010192394 1 59674.075243599 2022-04-05T01:48:21.046969 15516299.505242716521 234483596.494740217924 249999895.999982923269 1 59674.075255171 2022-04-05T01:48:22.046793 15516284.693902736530 234483611.305985718966 249999895.999888449907 1 59674.075266292 2022-04-05T01:48:23.007650 15516304.219135863706 234483591.780786454678 249999895.999922305346 1 59674.075277882 2022-04-05T01:48:24.008962 15516301.235141929239 234483594.764936208725 249999896.000078141689 1 59674.075289826 2022-04-05T01:48:25.040953 15516290.321862690151 234483605.678031474352 249999895.999894171953 1 59674.075301166 2022-04-05T01:48:26.020710 15516325.904290735722 234483570.095701932907 249999895.999992668629 1 59674.075313214 2022-04-05T01:48:27.061683 15516311.962396763265 234483584.037590712309 249999895.999987483025 1 59674.075324279 2022-04-05T01:48:28.017698 15516314.847037641332 234483581.152905791998 249999895.999943435192 1 59674.075335851 2022-04-05T01:48:29.017568 15516283.895751843229 234483612.104255527258 249999896.000007361174 1 59674.075347303 2022-04-05T01:48:30.006980 15516288.122944360599 234483607.876958191395 249999895.999902546406 1 59674.075358969 2022-04-05T01:48:31.014884 15516271.499664479867 234483624.500321954489 249999895.999986439943 1 59674.075370911 2022-04-05T01:48:32.046728 15516304.894642928615 234483591.105320513248 249999895.999963432550 1 59674.075381967 2022-04-05T01:48:33.001947 15516329.610711675137 234483566.389374881983 249999896.000086545944 1 59674.075393744 2022-04-05T01:48:34.019498 15516305.424410393462 234483590.575672417879 249999896.000082820654 1 59674.075405288 2022-04-05T01:48:35.016904 15516290.411293288693 234483605.588682949543 249999895.999976247549 1 59674.075416688 2022-04-05T01:48:36.001861 15516267.921066256240 234483628.078829348087 249999895.999895602465 1 59674.075428380 2022-04-05T01:48:37.012051 15516337.465755267069 234483558.534136831760 249999895.999892085791 1 59674.075440913 2022-04-05T01:48:38.094817 15516297.100795805454 234483598.899287343025 249999896.000083148479 1 59674.075451821 2022-04-05T01:48:39.037298 15516283.772127673030 234483612.227927953005 249999896.000055611134 1 59674.075463259 2022-04-05T01:48:40.025569 15516292.870349798352 234483603.129677236080 249999896.000027030706 1 59674.075474992 2022-04-05T01:48:41.039324 15516288.549873357639 234483607.450090438128 249999895.999963790178 1 59674.075486612 2022-04-05T01:48:42.043240 15516290.511047475040 234483605.489157319069 249999896.000204801559 1 59674.075498643 2022-04-05T01:48:43.082808 15516305.941690796986 234483590.058331668377 249999896.000022470951 1 59674.075509523 2022-04-05T01:48:44.022749 15516301.045337839052 234483594.954786628485 249999896.000124454498 1 59674.075521480 2022-04-05T01:48:45.055919 15516297.698834162205 234483598.301086902618 249999895.999921053648 1 59674.075533519 2022-04-05T01:48:46.096066 15516302.567049339414 234483593.432993263006 249999896.000042617321 1 59674.075544335 2022-04-05T01:48:47.030593 15516264.110638629645 234483631.889367222786 249999896.000005841255 1 59674.075555914 2022-04-05T01:48:48.030994 15516257.139051541686 234483638.860928267241 249999895.999979794025 1 59674.075567108 2022-04-05T01:48:48.998104 15516346.469186937436 234483549.530854761600 249999896.000041693449 1 59674.075579222 2022-04-05T01:48:50.044766 15516297.063468923792 234483598.936528980732 249999895.999997913837 1 59674.075590186 2022-04-05T01:48:50.992062 15516340.373018434271 234483555.627019315958 249999896.000037759542 1 59674.075602088 2022-04-05T01:48:52.020386 15516325.009346423671 234483570.990691989660 249999896.000038415194 1 59674.075613501 2022-04-05T01:48:53.006549 15516278.292985286564 234483617.706813067198 249999895.999798357487 1 59674.075625615 2022-04-05T01:48:54.053154 15516297.872589707375 234483598.127381116152 249999895.999970823526 1 59674.075636925 2022-04-05T01:48:55.030282 15516309.860498623922 234483586.139514148235 249999896.000012785196 1 59674.075648203 2022-04-05T01:48:56.004743 15516300.027230113745 234483595.972622871399 249999895.999852985144 1 59674.075659800 2022-04-05T01:48:57.006720 15516270.684666894376 234483625.315393805504 249999896.000060707331 1 59674.075671855 2022-04-05T01:48:58.048296 15516315.451441098005 234483580.548550784588 249999895.999991893768 1 59674.075683050 2022-04-05T01:48:59.015510 15516326.396744523197 234483569.603286862373 249999896.000031381845 1 59674.075694507 2022-04-05T01:49:00.005379 15516306.516278270632 234483589.483708411455 249999895.999986678362 1 59674.075706351 2022-04-05T01:49:01.028703 15516344.491966122761 234483551.507941961288 249999895.999908089638 1 59674.075719649 2022-04-05T01:49:02.177703 15516272.753557149321 234483623.246513336897 249999896.000070482492 1 59674.075729963 2022-04-05T01:49:03.068796 15516281.830009110272 234483614.170013040304 249999896.000022143126 1 59674.075741284 2022-04-05T01:49:04.046907 15516335.980521673337 234483560.019494652748 249999896.000016331673 1 59674.075752855 2022-04-05T01:49:05.046685 15516335.004066629335 234483560.995954215527 249999896.000020831823 1 59674.075764348 2022-04-05T01:49:06.039683 15516289.896699974313 234483606.103242158890 249999895.999942123890 1 59674.075776663 2022-04-05T01:49:07.103644 15516322.032604107633 234483573.967311412096 249999895.999915510416 1 59674.075787479 2022-04-05T01:49:08.038162 15516282.569306913763 234483613.430646777153 249999895.999953687191 1 59674.075798737 2022-04-05T01:49:09.010888 15516273.381003709510 234483622.619030565023 249999896.000034272671 1 59674.075810599 2022-04-05T01:49:10.035729 15516305.667144777253 234483590.332811117172 249999895.999955892563 1 59674.075821884 2022-04-05T01:49:11.010721 15516316.279912058264 234483579.720038145781 249999895.999950200319 1 59674.075833360 2022-04-05T01:49:12.002256 15516285.340090135112 234483610.659807324409 249999895.999897450209 1 59674.075844942 2022-04-05T01:49:13.002973 15516332.013599915430 234483563.986508131027 249999896.000108033419 1 59674.075856671 2022-04-05T01:49:14.016382 15516255.838762376457 234483640.161244601011 249999896.000006973743 1 59674.075868230 2022-04-05T01:49:15.015097 15516308.805034872144 234483587.194913506508 249999895.999948382378 1 59674.075879691 2022-04-05T01:49:16.005277 15516323.173107866198 234483572.826954573393 249999896.000062435865 1 59674.075891273 2022-04-05T01:49:17.005980 15516295.150451779366 234483600.849493235350 249999895.999945014715 1 59674.075904015 2022-04-05T01:49:18.106934 15516266.747459117323 234483629.252466887236 249999895.999926000834 1 59674.075914514 2022-04-05T01:49:19.014028 15516332.862018628046 234483563.137994855642 249999896.000013470650 1 59674.075926347 2022-04-05T01:49:20.036397 15516304.380848282948 234483591.619247436523 249999896.000095725060 1 59674.075937988 2022-04-05T01:49:21.042147 15516312.394981497899 234483583.605053842068 249999896.000035345554 1 59674.075949437 2022-04-05T01:49:22.031407 15516288.911939207464 234483607.088055372238 249999895.999994575977 1 59674.075960850 2022-04-05T01:49:23.017416 15516279.712460966781 234483616.287419587374 249999895.999880552292 1 59674.075972619 2022-04-05T01:49:24.034341 15516257.504422409460 234483638.495644152164 249999896.000066548586 1 59674.075983890 2022-04-05T01:49:25.008087 15516323.161700438708 234483572.838274776936 249999895.999975204468 1 59674.075995567 2022-04-05T01:49:26.016998 15516301.202824324369 234483594.797161698341 249999895.999986022711 1 59674.076007078 2022-04-05T01:49:27.011592 15516308.146235909313 234483587.853862762451 249999896.000098675489 1 59674.076018805 2022-04-05T01:49:28.024769 15516290.347521703690 234483605.652434736490 249999895.999956429005 1 59674.076030132 2022-04-05T01:49:29.003420 15516300.591678785160 234483595.408322632313 249999896.000001430511 1 59674.076041685 2022-04-05T01:49:30.001613 15516273.568117737770 234483622.431776225567 249999895.999893963337 1 59674.076053434 2022-04-05T01:49:31.016647 15516330.856690973043 234483565.143297135830 249999895.999988108873 1 59674.076064826 2022-04-05T01:49:32.000932 15516313.632368946448 234483582.367730766535 249999896.000099718571 1 59674.076076471 2022-04-05T01:49:33.007106 15516305.357938181609 234483590.642118185759 249999896.000056356192 1 59674.076088018 2022-04-05T01:49:34.004773 15516297.173337157816 234483598.826766073704 249999896.000103235245 1 59674.076099643 2022-04-05T01:49:35.009201 15516293.614853810519 234483602.385098636150 249999895.999952435493 1 59674.076111143 2022-04-05T01:49:36.002756 15516309.079323835671 234483586.920532792807 249999895.999856621027 1 59674.076122724 2022-04-05T01:49:37.003370 15516303.556805109605 234483592.443223387003 249999896.000028491020 1 59674.076134368 2022-04-05T01:49:38.009409 15516312.157248103991 234483583.842734068632 249999895.999982178211 1 59674.076146170 2022-04-05T01:49:39.029143 15516306.739064615220 234483589.260858416557 249999895.999923020601 1 59674.076157448 2022-04-05T01:49:40.003492 15516260.246950505301 234483635.752977013588 249999895.999927520752 1 59674.076169028 2022-04-05T01:49:41.004006 15516311.445717016235 234483584.554251581430 249999895.999968588352 1 59674.076180952 2022-04-05T01:49:42.034231 15516284.109261948615 234483611.890673130751 249999895.999935090542 1 59674.076192448 2022-04-05T01:49:43.027541 15516291.498710455373 234483604.501337856054 249999896.000048309565 1 59674.076203869 2022-04-05T01:49:44.014260 15516347.966024614871 234483548.033933132887 249999895.999957740307 1 59674.076215303 2022-04-05T01:49:45.002164 15516288.909843904898 234483607.090112358332 249999895.999956250191 1 59674.076226823 2022-04-05T01:49:45.997524 15516307.663503354415 234483588.336490839720 249999895.999994188547 1 59674.076238696 2022-04-05T01:49:47.023333 15516283.438284721226 234483612.561683386564 249999895.999968111515 1 59674.076249995 2022-04-05T01:49:47.999553 15516305.380897782743 234483590.619096577168 249999895.999994367361 1 59674.076261591 2022-04-05T01:49:49.001460 15516298.012134414166 234483597.988022059202 249999896.000156462193 1 59674.076273181 2022-04-05T01:49:50.002804 15516235.837622754276 234483660.162449955940 249999896.000072717667 1 59674.076284714 2022-04-05T01:49:50.999259 15516312.471831245348 234483583.528165429831 249999895.999996662140 1 59674.076296291 2022-04-05T01:49:51.999565 15516297.768652707338 234483598.231372326612 249999896.000025033951 1 59674.076307872 2022-04-05T01:49:53.000191 15516324.401472575963 234483571.598572671413 249999896.000045239925 1 59674.076319659 2022-04-05T01:49:54.018536 15516321.543343544006 234483574.456707984209 249999896.000051528215 1 59674.076330907 2022-04-05T01:49:54.990327 15516260.114406134933 234483635.885491192341 249999895.999897330999 1 59674.076343073 2022-04-05T01:49:56.041491 15516351.878622684628 234483544.121320933104 249999895.999943614006 1 59674.076354206 2022-04-05T01:49:57.003413 15516266.589953718707 234483629.410062015057 249999896.000015735626 1 59674.076365842 2022-04-05T01:49:58.008701 15516316.640999812633 234483579.358965367079 249999895.999965190887 1 59674.076377418 2022-04-05T01:49:59.008935 15516285.914911553264 234483610.085171639919 249999896.000083208084 1 59674.076388995 2022-04-05T01:50:00.009205 15516326.508646378294 234483569.491320550442 249999895.999966919422 1 59674.076400711 2022-04-05T01:50:01.021419 15516269.879270469770 234483626.120726853609 249999895.999997317791 1 59674.076413953 2022-04-05T01:50:02.165506 15516294.817074626684 234483601.182972788811 249999896.000047415495 1 59674.076425596 2022-04-05T01:50:03.171491 15516306.658523365855 234483589.341443628073 249999895.999966979027 1 59674.076436657 2022-04-05T01:50:04.127182 15516311.281493926421 234483584.718363404274 249999895.999857336283 1 59674.076447542 2022-04-05T01:50:05.067657 15516298.897435935214 234483597.102533191442 249999895.999969124794 1 59674.076459269 2022-04-05T01:50:06.080827 15516338.753255659714 234483557.246766626835 249999896.000022292137 1 59674.076470625 2022-04-05T01:50:07.061988 15516303.192447949201 234483592.807455390692 249999895.999903351068 1 59674.076482179 2022-04-05T01:50:08.060254 15516300.394773805514 234483595.605228185654 249999896.000001996756 1 59674.076493517 2022-04-05T01:50:09.039813 15516308.893920199946 234483587.106054186821 249999895.999974399805 1 59674.076505204 2022-04-05T01:50:10.049648 15516324.471882112324 234483571.527991831303 249999895.999873936176 1 59674.076517223 2022-04-05T01:50:11.088067 15516284.761853786185 234483611.238074541092 249999895.999928325415 1 59674.076528614 2022-04-05T01:50:12.072272 15516309.172687707469 234483586.827334195375 249999896.000021904707 1 59674.076539668 2022-04-05T01:50:13.027296 15516336.303054867312 234483559.696916490793 249999895.999971359968 1 59674.076551009 2022-04-05T01:50:14.007229 15516319.036097021773 234483576.963896185160 249999895.999993205070 1 59674.076562755 2022-04-05T01:50:15.022008 15516274.411799669266 234483621.588134288788 249999895.999933958054 1 59674.076574663 2022-04-05T01:50:16.050894 15516321.690056756139 234483574.309978216887 249999896.000034987926 1 59674.076586316 2022-04-05T01:50:17.057679 15516296.142638809979 234483599.857281833887 249999895.999920636415 1 59674.076598323 2022-04-05T01:50:18.095124 15516298.404299288988 234483597.595569550991 249999895.999868839979 1 59674.076608900 2022-04-05T01:50:19.008910 15516270.881227364764 234483625.118737965822 249999895.999965339899 1 59674.076621104 2022-04-05T01:50:20.063343 15516334.879173973575 234483561.120777904987 249999895.999951869249 1 59674.076632076 2022-04-05T01:50:21.011356 15516274.916321350262 234483621.083587676287 249999895.999909013510 1 59674.076644143 2022-04-05T01:50:22.053944 15516309.090707030147 234483586.909196376801 249999895.999903410673 1 59674.076655563 2022-04-05T01:50:23.040629 15516300.231972044334 234483595.768051832914 249999896.000023871660 1 59674.076667148 2022-04-05T01:50:24.041579 15516336.876324193552 234483559.123831063509 249999896.000155270100 1 59674.076678481 2022-04-05T01:50:25.020770 15516278.851785959676 234483617.148161470890 249999895.999947428703 1 59674.076690373 2022-04-05T01:50:26.048261 15516329.654354613274 234483566.345541805029 249999895.999896407127 1 59674.076701973 2022-04-05T01:50:27.050435 15516260.962448926643 234483635.037556767464 249999896.000005692244 1 59674.076713516 2022-04-05T01:50:28.047776 15516326.319813687354 234483569.680208981037 249999896.000022679567 1 59674.076724592 2022-04-05T01:50:29.004712 15516271.760695615783 234483624.239287286997 249999895.999982893467 1 59674.076736426 2022-04-05T01:50:30.027221 15516301.892407992855 234483594.107403665781 249999895.999811649323 1 59674.076747887 2022-04-05T01:50:31.017427 15516271.160093147308 234483624.839907467365 249999896.000000625849 1 59674.076759359 2022-04-05T01:50:32.008610 15516331.865470910445 234483564.134370326996 249999895.999841243029 1 59674.076771398 2022-04-05T01:50:33.048789 15516303.367358358577 234483592.632638216019 249999895.999996572733 1 59674.076782474 2022-04-05T01:50:34.005728 15516288.374298460782 234483607.625652730465 249999895.999951183796 1 59674.076794168 2022-04-05T01:50:35.016153 15516333.312760189176 234483562.687429606915 249999896.000189781189 1 59674.076806227 2022-04-05T01:50:36.058025 15516302.577370364219 234483593.422681748867 249999896.000052124262 1 59674.076818261 2022-04-05T01:50:37.097759 15516321.501519998536 234483574.498529732227 249999896.000049740076 1 59674.076829060 2022-04-05T01:50:38.030834 15516281.304633617401 234483614.695324718952 249999895.999958336353 1 59674.076840802 2022-04-05T01:50:39.045270 15516332.032890113071 234483563.967185199261 249999896.000075310469 1 59674.076851823 2022-04-05T01:50:39.997486 15516272.128815902397 234483623.871201157570 249999896.000017046928 1 59674.076863863 2022-04-05T01:50:41.037768 15516317.931198412552 234483578.068725794554 249999895.999924212694 1 59674.076875512 2022-04-05T01:50:42.044269 15516274.336242830381 234483621.663722693920 249999895.999965518713 1 59674.076886566 2022-04-05T01:50:42.999320 15516330.726241065189 234483565.273725569248 249999895.999966621399 1 59674.076898475 2022-04-05T01:50:44.028243 15516262.045497920364 234483633.954540342093 249999896.000038266182 1 59674.076910243 2022-04-05T01:50:45.045038 15516316.093925662339 234483579.905945748091 249999895.999871402979 1 59674.076921402 2022-04-05T01:50:46.009184 15516299.301941849291 234483596.698078215122 249999896.000020056963 1 59674.076933325 2022-04-05T01:50:47.039281 15516315.446607911959 234483580.553319483995 249999895.999927401543 1 59674.076944512 2022-04-05T01:50:48.005813 15516303.024162681773 234483592.975876718760 249999896.000039398670 1 59674.076956487 2022-04-05T01:50:49.040477 15516292.051936937496 234483603.947980999947 249999895.999917924404 1 59674.076967683 2022-04-05T01:50:50.007764 15516351.799209970981 234483544.200788199902 249999895.999998182058 1 59674.076979246 2022-04-05T01:50:51.006856 15516316.018682837486 234483579.981325417757 249999896.000008255243 1 59674.076991005 2022-04-05T01:50:52.022833 15516311.476539749652 234483584.523405164480 249999895.999944925308 1 59674.077002616 2022-04-05T01:50:53.025989 15516227.631215203553 234483668.368902236223 249999896.000117450953 1 59674.077014232 2022-04-05T01:50:54.029618 15516376.098676143214 234483519.901288986206 249999895.999965131283 1 59674.077025833 2022-04-05T01:50:55.031980 15516272.784444514662 234483623.215572059155 249999896.000016570091 1 59674.077037222 2022-04-05T01:50:56.015965 15516316.436806041747 234483579.563196450472 249999896.000002503395 1 59674.077048773 2022-04-05T01:50:57.013973 15516328.352753557265 234483567.647156774998 249999895.999910324812 1 59674.077060799 2022-04-05T01:50:58.053034 15516305.922519143671 234483590.077463567257 249999895.999982714653 1 59674.077071925 2022-04-05T01:50:59.014273 15516295.853616582230 234483600.146528244019 249999896.000144839287 1 59674.077083617 2022-04-05T01:51:00.024518 15516317.339480783790 234483578.660479575396 249999895.999960362911 1 59674.077094949 2022-04-05T01:51:01.003603 15516306.773103084415 234483589.226887881756 249999895.999990969896 1 59674.077108542 2022-04-05T01:51:02.178043 15516293.047853233293 234483602.952155619860 249999896.000008851290 1 59674.077118983 2022-04-05T01:51:03.080085 15516268.953026911244 234483627.047129988670 249999896.000156909227 1 59674.077130352 2022-04-05T01:51:04.062424 15516303.409487826750 234483592.590592980385 249999896.000080794096 1 59674.077142302 2022-04-05T01:51:05.094868 15516271.906800637022 234483624.093229889870 249999896.000030517578 1 59674.077153380 2022-04-05T01:51:06.052077 15516273.142707429826 234483622.857172608376 249999895.999880045652 1 59674.077164758 2022-04-05T01:51:07.035143 15516261.744631409645 234483634.255360364914 249999895.999991774559 1 59674.077176308 2022-04-05T01:51:08.033050 15516353.824898768216 234483542.174980580807 249999895.999879360199 1 59674.077187662 2022-04-05T01:51:09.013970 15516308.217988675460 234483587.781966924667 249999895.999955594540 1 59674.077199183 2022-04-05T01:51:10.009466 15516316.240886654705 234483579.759046584368 249999895.999933242798 1 59674.077210979 2022-04-05T01:51:11.028533 15516268.385548699647 234483627.614443331957 249999895.999992042780 1 59674.077222306 2022-04-05T01:51:12.007254 15516302.709675543010 234483593.290395170450 249999896.000070720911 1 59674.077233825 2022-04-05T01:51:13.002485 15516337.591611463577 234483558.408586233854 249999896.000197708607 1 59674.077245416 2022-04-05T01:51:14.003918 15516281.329496009275 234483614.670544117689 249999896.000040113926 1 59674.077257020 2022-04-05T01:51:15.006530 15516329.063890937716 234483566.936052560806 249999895.999943494797 1 59674.077268598 2022-04-05T01:51:16.006818 15516273.051012644544 234483622.949109584093 249999896.000122219324 1 59674.077280245 2022-04-05T01:51:17.013158 15516298.938112959266 234483597.061924010515 249999896.000036954880 1 59674.077291678 2022-04-05T01:51:18.000988 15516320.796967377886 234483575.203127741814 249999896.000095129013 1 59674.077303374 2022-04-05T01:51:19.011525 15516300.860803881660 234483595.139051020145 249999895.999854892492 1 59674.077314902 2022-04-05T01:51:20.007552 15516322.872402271256 234483573.127499580383 249999895.999901860952 1 59674.077326446 2022-04-05T01:51:21.004926 15516291.423192396760 234483604.576682031155 249999895.999874413013 1 59674.077338194 2022-04-05T01:51:22.019927 15516303.453998889774 234483592.546072930098 249999896.000071823597 1 59674.077349817 2022-04-05T01:51:23.024222 15516342.950097355992 234483553.049932360649 249999896.000029712915 1 59674.077361397 2022-04-05T01:51:24.024648 15516290.139603236690 234483605.860437899828 249999896.000041127205 1 59674.077373077 2022-04-05T01:51:25.033849 15516298.021554848179 234483597.978557497263 249999896.000112354755 1 59674.077384717 2022-04-05T01:51:26.039537 15516349.558397501707 234483546.441496253014 249999895.999893754721 1 59674.077396234 2022-04-05T01:51:27.034643 15516252.693232376128 234483643.306706458330 249999895.999938845634 1 59674.077407447 2022-04-05T01:51:28.003396 15516300.169482687488 234483595.830453962088 249999895.999936640263 1 59674.077419023 2022-04-05T01:51:29.003645 15516268.952631197870 234483627.047226190567 249999895.999857395887 1 59674.077430834 2022-04-05T01:51:30.024065 15516297.426639182493 234483598.573385030031 249999896.000024199486 1 59674.077442162 2022-04-05T01:51:31.002790 15516328.187307303771 234483567.812609523535 249999895.999916821718 1 59674.077454222 2022-04-05T01:51:32.044814 15516325.303112016991 234483570.696916252375 249999896.000028282404 1 59674.077465349 2022-04-05T01:51:33.006174 15516254.263635626063 234483641.736330151558 249999895.999965786934 1 59674.077477061 2022-04-05T01:51:34.018045 15516339.142558949068 234483556.857441037893 249999896.000000000000 1 59674.077488432 2022-04-05T01:51:35.000536 15516321.451785536483 234483574.548126339912 249999895.999911874533 1 59674.077500382 2022-04-05T01:51:36.033060 15516266.667296139523 234483629.332747101784 249999896.000043243170 1 59674.077511794 2022-04-05T01:51:37.018974 15516307.200751207769 234483588.799297988415 249999896.000049203634 1 59674.077523449 2022-04-05T01:51:38.025983 15516287.096102135256 234483608.903888940811 249999895.999991089106 1 59674.077534973 2022-04-05T01:51:39.021629 15516348.171487877145 234483547.828508645296 249999895.999996513128 1 59674.077546536 2022-04-05T01:51:40.020705 15516290.808056224138 234483605.192016780376 249999896.000073015690 1 59674.077558206 2022-04-05T01:51:41.029031 15516303.170839244500 234483592.829210847616 249999896.000050097704 1 59674.077569599 2022-04-05T01:51:42.013345 15516307.616821026430 234483588.383243143559 249999896.000064164400 1 59674.077581038 2022-04-05T01:51:43.001685 15516301.500608442351 234483594.499406754971 249999896.000015199184 1 59674.077592611 2022-04-05T01:51:44.001597 15516281.943244012073 234483614.056776225567 249999896.000020235777 1 59674.077604374 2022-04-05T01:51:45.017899 15516360.473289230838 234483535.526647061110 249999895.999936282635 1 59674.077615764 2022-04-05T01:51:46.001977 15516262.547234021127 234483633.452739953995 249999895.999973982573 1 59674.077627326 2022-04-05T01:51:47.000979 15516319.765405558050 234483576.234528601170 249999895.999934166670 1 59674.077638979 2022-04-05T01:51:48.007746 15516223.380265587941 234483672.619778513908 249999896.000044107437 1 59674.077650907 2022-04-05T01:51:49.038400 15516329.718112988397 234483566.281887322664 249999896.000000298023 1 59674.077662215 2022-04-05T01:51:50.015355 15516314.944775566459 234483581.055166453123 249999895.999942004681 1 59674.077673878 2022-04-05T01:51:51.023019 15516277.060767391697 234483618.939106732607 249999895.999874114990 1 59674.077685206 2022-04-05T01:51:52.001791 15516283.707264371216 234483612.292781293392 249999896.000045657158 1 59674.077696987 2022-04-05T01:51:53.019666 15516271.559234714136 234483624.440809756517 249999896.000044465065 1 59674.077708289 2022-04-05T01:51:53.996219 15516327.195712836459 234483568.804290324450 249999896.000003159046 1 59674.077719877 2022-04-05T01:51:54.997409 15516290.736793082207 234483605.263259351254 249999896.000052422285 1 59674.077731590 2022-04-05T01:51:56.009389 15516300.133980982006 234483595.866170823574 249999896.000151813030 1 59674.077743195 2022-04-05T01:51:57.012012 15516298.165200361982 234483597.834695816040 249999895.999896168709 1 59674.077754628 2022-04-05T01:51:57.999839 15516314.775264743716 234483581.224898695946 249999896.000163435936 1 59674.077766347 2022-04-05T01:51:59.012400 15516347.116078667343 234483548.883820027113 249999895.999898701906 1 59674.077778003 2022-04-05T01:52:00.019430 15516265.228825788945 234483630.771144896746 249999895.999970674515 1 59674.077789539 2022-04-05T01:52:01.016144 15516246.419467240572 234483649.580542564392 249999896.000009804964 1 59674.077802198 2022-04-05T01:52:02.109929 15516269.687720913440 234483626.312187969685 249999895.999908894300 1 59674.077813195 2022-04-05T01:52:03.060035 15516322.108544191346 234483573.891284078360 249999895.999828279018 1 59674.077824890 2022-04-05T01:52:04.070472 15516292.751806199551 234483603.248172402382 249999895.999978601933 1 59674.077836632 2022-04-05T01:52:05.084985 15516336.560853552073 234483559.439112067223 249999895.999965608120 1 59674.077848125 2022-04-05T01:52:06.077974 15516271.382006991655 234483624.618020534515 249999896.000027537346 1 59674.077859265 2022-04-05T01:52:07.040455 15516265.423852106556 234483630.576194107533 249999896.000046223402 1 59674.077871020 2022-04-05T01:52:08.056134 15516350.832129776478 234483545.167894721031 249999896.000024497509 1 59674.077882707 2022-04-05T01:52:09.065899 15516272.778250893578 234483623.221861451864 249999896.000112354755 1 59674.077893787 2022-04-05T01:52:10.023178 15516293.948458483443 234483602.051579117775 249999896.000037610531 1 59674.077905107 2022-04-05T01:52:11.001267 15516252.522491760552 234483643.477618008852 249999896.000109761953 1 59674.077917096 2022-04-05T01:52:12.037077 15516349.373394589871 234483546.626565098763 249999895.999959677458 1 59674.077928441 2022-04-05T01:52:13.017323 15516279.274444349110 234483616.725543111563 249999895.999987453222 1 59674.077939874 2022-04-05T01:52:14.005096 15516293.363663615659 234483602.636446923018 249999896.000110536814 1 59674.077951916 2022-04-05T01:52:15.045589 15516282.317069435492 234483613.682933419943 249999896.000002861023 1 59674.077962963 2022-04-05T01:52:16.000022 15516291.958260934800 234483604.041899144650 249999896.000160068274 1 59674.077975070 2022-04-05T01:52:17.046007 15516346.809221012518 234483549.190749496222 249999895.999970495701 1 59674.077986154 2022-04-05T01:52:18.003695 15516316.651294531301 234483579.348621577024 249999895.999916106462 1 59674.077997893 2022-04-05T01:52:19.017930 15516293.672291703522 234483602.327939808369 249999896.000231504440 1 59674.078009738 2022-04-05T01:52:20.041309 15516277.986324312165 234483618.013589680195 249999895.999913990498 1 59674.078021076 2022-04-05T01:52:21.020915 15516293.735955137759 234483602.264026939869 249999895.999982088804 1 59674.078033492 2022-04-05T01:52:22.093712 15516380.570633502677 234483515.429478138685 249999896.000111639500 1 59674.078044636 2022-04-05T01:52:23.056587 15516304.415661573410 234483591.584268748760 249999895.999930322170 1 59674.078056767 2022-04-05T01:52:24.104681 15516242.436526685953 234483653.563493072987 249999896.000019758940 1 59674.078067535 2022-04-05T01:52:25.035035 15516313.744208252057 234483582.255968600512 249999896.000176846981 1 59674.078079099 2022-04-05T01:52:26.034182 15516235.780915779993 234483660.219150364399 249999896.000066131353 1 59674.078090802 2022-04-05T01:52:27.045278 15516288.226410157979 234483607.773544609547 249999895.999954760075 1 59674.078102440 2022-04-05T01:52:28.050794 15516290.597036626190 234483605.403080672026 249999896.000117301941 1 59674.078113906 2022-04-05T01:52:29.041506 15516332.265021303669 234483563.734997689724 249999896.000018984079 1 59674.078125021 2022-04-05T01:52:30.001830 15516304.169865077361 234483591.830175369978 249999896.000040441751 1 59674.078137004 2022-04-05T01:52:31.037178 15516271.797699607909 234483624.202268451452 249999895.999968051910 1 59674.078148703 2022-04-05T01:52:32.047934 15516288.493548078462 234483607.506547361612 249999896.000095427036 1 59674.078160099 2022-04-05T01:52:33.032560 15516329.600606862456 234483566.399373650551 249999895.999980509281 1 59674.078172329 2022-04-05T01:52:34.089258 15516289.127355825156 234483606.872644096613 249999895.999999910593 1 59674.078183141 2022-04-05T01:52:35.023375 15516310.536902889609 234483585.463123202324 249999896.000026106834 1 59674.078194659 2022-04-05T01:52:36.018571 15516274.111335981637 234483621.888683170080 249999896.000019162893 1 59674.078206016 2022-04-05T01:52:36.999767 15516246.087127484381 234483649.912905991077 249999896.000033468008 1 59674.078217730 2022-04-05T01:52:38.011865 15516301.801993267611 234483594.197921484709 249999895.999914765358 1 59674.078229438 2022-04-05T01:52:39.023459 15516316.485641501844 234483579.514266461134 249999895.999907970428 1 59674.078240767 2022-04-05T01:52:40.002241 15516291.255921524018 234483604.744137704372 249999896.000059217215 1 59674.078252406 2022-04-05T01:52:41.007868 15516322.481489663944 234483573.518435865641 249999895.999925523996 1 59674.078264365 2022-04-05T01:52:42.041170 15516261.952320629731 234483634.047820359468 249999896.000140994787 1 59674.078276402 2022-04-05T01:52:43.081105 15516348.310444673523 234483547.689584910870 249999896.000029593706 1 59674.078287770 2022-04-05T01:52:44.063336 15516324.815474750474 234483571.184486389160 249999895.999961137772 1 59674.078298892 2022-04-05T01:52:45.024313 15516245.994785210118 234483650.005035191774 249999895.999820411205 1 59674.078310188 2022-04-05T01:52:46.000265 15516274.523787314072 234483621.476284712553 249999896.000072032213 1 59674.078321800 2022-04-05T01:52:47.003510 15516301.388495342806 234483594.611648619175 249999896.000143975019 1 59674.078333725 2022-04-05T01:52:48.033837 15516306.767203135416 234483589.232766509056 249999895.999969631433 1 59674.078345472 2022-04-05T01:52:49.048789 15516324.836279427633 234483571.163869202137 249999896.000148624182 1 59674.078356586 2022-04-05T01:52:50.009012 15516289.805828738958 234483606.194065600634 249999895.999894350767 1 59674.078368310 2022-04-05T01:52:51.022002 15516295.507606696337 234483600.492322951555 249999895.999929636717 1 59674.078380479 2022-04-05T01:52:52.073389 15516315.449532119557 234483580.550422489643 249999895.999954611063 1 59674.078391940 2022-04-05T01:52:53.063653 15516289.809793096036 234483606.190352737904 249999896.000145822763 1 59674.078402829 2022-04-05T01:52:54.004437 15516276.185568027198 234483619.814521223307 249999896.000089257956 1 59674.078414825 2022-04-05T01:52:55.040913 15516286.245212944224 234483609.754895299673 249999896.000108242035 1 59674.078426029 2022-04-05T01:52:56.008889 15516289.411137454212 234483606.588799238205 249999895.999936699867 1 59674.078437780 2022-04-05T01:52:57.024228 15516258.593752421439 234483637.406184166670 249999895.999936580658 1 59674.078449389 2022-04-05T01:52:58.027192 15516300.782719142735 234483595.217354297638 249999896.000073432922 1 59674.078460680 2022-04-05T01:52:59.002775 15516302.885093072429 234483593.114793479443 249999895.999886542559 1 59674.078472776 2022-04-05T01:53:00.047851 15516293.583607837558 234483602.416390508413 249999895.999998331070 1 59674.078484086 2022-04-05T01:53:01.025078 15516331.232456834987 234483564.767538905144 249999895.999995738268 1 59674.078497449 2022-04-05T01:53:02.179601 15516327.855097509921 234483568.144909471273 249999896.000006973743 1 59674.078507315 2022-04-05T01:53:03.032033 15516307.780542563647 234483588.219518601894 249999896.000061154366 1 59674.078518820 2022-04-05T01:53:04.026004 15516279.415816003457 234483616.584163248539 249999895.999979257584 1 59674.078530765 2022-04-05T01:53:05.058072 15516275.149810701609 234483620.850108593702 249999895.999919295311 1 59674.078541929 2022-04-05T01:53:06.022652 15516315.403828244656 234483580.596174836159 249999896.000003069639 1 59674.078553822 2022-04-05T01:53:07.050214 15516343.007936138660 234483552.992093235254 249999896.000029385090 1 59674.078565314 2022-04-05T01:53:08.043153 15516298.065583916381 234483597.934527188540 249999896.000111103058 1 59674.078576709 2022-04-05T01:53:09.027692 15516275.027478780597 234483620.972314178944 249999895.999792963266 1 59674.078588049 2022-04-05T01:53:10.007414 15516307.899701677263 234483588.100349217653 249999896.000050902367 1 59674.078599587 2022-04-05T01:53:11.004312 15516300.524003401399 234483595.475897669792 249999895.999901056290 1 59674.078611270 2022-04-05T01:53:12.013705 15516310.673090260476 234483585.326955646276 249999896.000045895576 1 59674.078622808 2022-04-05T01:53:13.010588 15516313.561172144488 234483582.438845485449 249999896.000017642975 1 59674.078634278 2022-04-05T01:53:14.001651 15516308.406448300928 234483587.593530207872 249999895.999978512526 1 59674.078646334 2022-04-05T01:53:15.043233 15516260.242348959669 234483635.757622480392 249999895.999971449375 1 59674.078657436 2022-04-05T01:53:16.002480 15516286.552214225754 234483609.447649478912 249999895.999863713980 1 59674.078669146 2022-04-05T01:53:17.014167 15516291.943241531029 234483604.056757628918 249999895.999999165535 1 59674.078680944 2022-04-05T01:53:18.033542 15516295.238232478499 234483600.761836707592 249999896.000069200993 1 59674.078692249 2022-04-05T01:53:19.010332 15516266.221049094573 234483629.778868466616 249999895.999917566776 1 59674.078704182 2022-04-05T01:53:20.041349 15516322.101249430329 234483573.898605823517 249999895.999855250120 1 59674.078715669 2022-04-05T01:53:21.033816 15516310.243463814259 234483585.756585448980 249999896.000049263239 1 59674.078726985 2022-04-05T01:53:22.011452 15516311.622644564137 234483584.377370953560 249999896.000015527010 1 59674.078738498 2022-04-05T01:53:23.006190 15516329.620309146121 234483566.379601150751 249999895.999910295010 1 59674.078750371 2022-04-05T01:53:24.032039 15516293.249631516635 234483602.750333964825 249999895.999965488911 1 59674.078761642 2022-04-05T01:53:25.005844 15516259.623689396307 234483636.376140058041 249999895.999829441309 1 59674.078773232 2022-04-05T01:53:26.007253 15516303.381247846410 234483592.618741720915 249999895.999989569187 1 59674.078784894 2022-04-05T01:53:27.014833 15516268.493098122999 234483627.507021844387 249999896.000119954348 1 59674.078796406 2022-04-05T01:53:28.009516 15516333.771640632302 234483562.228472292423 249999896.000112921000 1 59674.078808186 2022-04-05T01:53:29.027240 15516320.924295026809 234483575.075779736042 249999896.000074774027 1 59674.078819446 2022-04-05T01:53:30.000150 15516316.138099925593 234483579.862022995949 249999896.000122934580 1 59674.078831108 2022-04-05T01:53:31.007754 15516294.430835420266 234483601.569176942110 249999896.000012367964 1 59674.078842723 2022-04-05T01:53:32.011252 15516261.381177306175 234483634.618842422962 249999896.000019729137 1 59674.078854215 2022-04-05T01:53:33.004226 15516304.267937466502 234483591.732076138258 249999896.000013589859 1 59674.078865871 2022-04-05T01:53:34.011226 15516337.118412200361 234483558.881758004427 249999896.000170201063 1 59674.078877291 2022-04-05T01:53:34.997950 15516288.708601292223 234483607.291502356529 249999896.000103652477 1 59674.078888942 2022-04-05T01:53:36.004616 15516300.400240669027 234483595.599663555622 249999895.999904215336 1 59674.078900621 2022-04-05T01:53:37.013664 15516315.904885247350 234483580.095215022564 249999896.000100255013 1 59674.078912202 2022-04-05T01:53:38.014231 15516298.724971408024 234483597.275034934282 249999896.000006347895 1 59674.078923598 2022-04-05T01:53:38.998852 15516323.778928961605 234483572.221139252186 249999896.000068217516 1 59674.078935265 2022-04-05T01:53:40.006898 15516279.884309729561 234483616.115751743317 249999896.000061482191 1 59674.078947017 2022-04-05T01:53:41.022274 15516318.906289953738 234483577.093714863062 249999896.000004827976 1 59674.078958310 2022-04-05T01:53:41.997973 15516316.893015716225 234483579.107026726007 249999896.000042438507 1 59674.078969975 2022-04-05T01:53:43.005817 15516297.504905674607 234483598.494999229908 249999895.999904900789 1 59674.078981486 2022-04-05T01:53:44.000374 15516316.434574835002 234483579.565366446972 249999895.999941289425 1 59674.078993334 2022-04-05T01:53:45.024022 15516274.794787205756 234483621.205193012953 249999895.999980211258 1 59674.079004755 2022-04-05T01:53:46.010867 15516318.521327126771 234483577.478794634342 249999896.000121772289 1 59674.079016236 2022-04-05T01:53:47.002785 15516345.451389597729 234483550.548571139574 249999895.999960750341 1 59674.079027875 2022-04-05T01:53:48.008397 15516319.584753127769 234483576.415228724480 249999895.999981850386 1 59674.079039588 2022-04-05T01:53:49.020408 15516278.979080537334 234483617.021046280861 249999896.000126808882 1 59674.079051003 2022-04-05T01:53:50.006634 15516298.812244897708 234483597.187623649836 249999895.999868541956 1 59674.079062521 2022-04-05T01:53:51.001857 15516339.198101058602 234483556.802078932524 249999896.000180006027 1 59674.079074264 2022-04-05T01:53:52.016374 15516269.017511591315 234483626.982448875904 249999895.999960482121 1 59674.079085684 2022-04-05T01:53:53.003147 15516295.858293712139 234483600.141730487347 249999896.000024199486 1 59674.079097297 2022-04-05T01:53:54.006435 15516308.393008083105 234483587.607097089291 249999896.000105172396 1 59674.079108980 2022-04-05T01:53:55.015872 15516287.035311797634 234483608.964686095715 249999895.999997884035 1 59674.079120391 2022-04-05T01:53:56.001753 15516248.901183595881 234483647.098866969347 249999896.000050574541 1 59674.079132104 2022-04-05T01:53:57.013832 15516314.202413335443 234483581.797622978687 249999896.000036299229 1 59674.079143738 2022-04-05T01:53:58.018973 15516293.112606409937 234483602.887220084667 249999895.999826490879 1 59674.079155072 2022-04-05T01:53:58.998184 15516298.630597053096 234483597.369324684143 249999895.999921739101 1 59674.079166881 2022-04-05T01:54:00.018495 15516336.361567825079 234483559.638286232948 249999895.999854058027 1 59674.079178393 2022-04-05T01:54:01.013176 15516294.477814840153 234483601.522253155708 249999896.000068008900 1 59674.079192303 2022-04-05T01:54:02.214971 15516313.945376086980 234483582.054788261652 249999896.000164359808 1 59674.079202390 2022-04-05T01:54:03.086495 15516315.527950786054 234483580.472098201513 249999896.000048995018 1 59674.079214160 2022-04-05T01:54:04.103443 15516307.994825614616 234483588.005132883787 249999895.999958485365 1 59674.079225496 2022-04-05T01:54:05.082866 15516325.946586975828 234483570.053274571896 249999895.999861538410 1 59674.079236964 2022-04-05T01:54:06.073676 15516292.289898475632 234483603.710091471672 249999895.999989956617 1 59674.079248640 2022-04-05T01:54:07.082480 15516325.237985856831 234483570.762156367302 249999896.000142216682 1 59674.079260162 2022-04-05T01:54:08.077988 15516259.914187859744 234483636.085903614759 249999896.000091463327 1 59674.079271157 2022-04-05T01:54:09.027941 15516295.653637336567 234483600.346219599247 249999895.999856948853 1 59674.079283491 2022-04-05T01:54:10.093616 15516271.734799627215 234483624.265253275633 249999896.000052899122 1 59674.079294705 2022-04-05T01:54:11.062473 15516324.781690169126 234483571.218178153038 249999895.999868333340 1 59674.079305959 2022-04-05T01:54:12.034853 15516308.478481143713 234483587.521412670612 249999895.999893814325 1 59674.079317522 2022-04-05T01:54:13.033896 15516253.862473675981 234483642.137385696173 249999895.999859362841 1 59674.079328972 2022-04-05T01:54:14.023209 15516341.770740982145 234483554.229236066341 249999895.999977052212 1 59674.079340870 2022-04-05T01:54:15.051182 15516267.558726018295 234483628.441269695759 249999895.999995708466 1 59674.079352017 2022-04-05T01:54:16.014231 15516330.093912521377 234483565.906183362007 249999896.000095874071 1 59674.079364207 2022-04-05T01:54:17.067496 15516279.860589424148 234483616.139364153147 249999895.999953567982 1 59674.079375724 2022-04-05T01:54:18.062545 15516327.588668076321 234483568.411301225424 249999895.999969303608 1 59674.079387403 2022-04-05T01:54:19.071613 15516324.643182484433 234483571.356868088245 249999896.000050574541 1 59674.079398933 2022-04-05T01:54:20.067848 15516279.820305822417 234483616.179718464613 249999896.000024288893 1 59674.079410583 2022-04-05T01:54:21.074377 15516318.007421629503 234483577.992614537477 249999896.000036180019 1 59674.079422005 2022-04-05T01:54:22.061250 15516283.644143421203 234483612.356098204851 249999896.000241637230 1 59674.079433773 2022-04-05T01:54:23.077965 15516282.232378154993 234483613.767587929964 249999895.999966084957 1 59674.079445136 2022-04-05T01:54:24.059783 15516322.626842441037 234483573.373154491186 249999895.999996930361 1 59674.079456616 2022-04-05T01:54:25.051645 15516317.870139606297 234483578.129920452833 249999896.000060051680 1 59674.079468139 2022-04-05T01:54:26.047152 15516324.428457433358 234483571.571533739567 249999895.999991178513 1 59674.079479828 2022-04-05T01:54:27.057188 15516278.630781475455 234483617.369283109903 249999896.000064581633 1 59674.079491307 2022-04-05T01:54:28.048937 15516270.293354593217 234483625.706667572260 249999896.000022172928 1 59674.079502879 2022-04-05T01:54:29.048772 15516301.615055451170 234483594.384950995445 249999896.000006437302 1 59674.079514581 2022-04-05T01:54:30.059818 15516309.181741684675 234483586.818383693695 249999896.000125378370 1 59674.079526672 2022-04-05T01:54:31.104494 15516288.120025446638 234483607.879913717508 249999895.999939173460 1 59674.079537487 2022-04-05T01:54:32.038859 15516299.419799186289 234483596.580051571131 249999895.999850749969 1 59674.079548547 2022-04-05T01:54:32.994470 15516325.020098360255 234483570.979946911335 249999896.000045269728 1 59674.079560706 2022-04-05T01:54:34.045036 15516266.843262342736 234483629.156643867493 249999895.999906212091 1 59674.079572001 2022-04-05T01:54:35.020880 15516309.299840256572 234483586.700122445822 249999895.999962687492 1 59674.079583932 2022-04-05T01:54:36.051753 15516304.468369718641 234483591.531633436680 249999896.000003159046 1 59674.079595316 2022-04-05T01:54:37.035318 15516287.463663917035 234483608.536196440458 249999895.999860346317 1 59674.079606615 2022-04-05T01:54:38.011577 15516314.777566917241 234483581.222289651632 249999895.999856561422 1 59674.079618558 2022-04-05T01:54:39.043413 15516323.808694856241 234483572.191416054964 249999896.000110924244 1 59674.079630109 2022-04-05T01:54:40.041380 15516305.771571366116 234483590.228423714638 249999895.999995082617 1 59674.079641304 2022-04-05T01:54:41.008622 15516268.405134994537 234483627.594870358706 249999896.000005364418 1 59674.079653312 2022-04-05T01:54:42.046091 15516350.165147013962 234483545.834850817919 249999895.999997824430 1 59674.079664792 2022-04-05T01:54:43.038035 15516293.680265545845 234483602.319743156433 249999896.000008702278 1 59674.079676350 2022-04-05T01:54:44.036594 15516303.224003612995 234483592.775931894779 249999895.999935507774 1 59674.079688076 2022-04-05T01:54:45.049780 15516327.725719546899 234483568.274429500103 249999896.000149041414 1 59674.079699368 2022-04-05T01:54:46.025412 15516302.625695521012 234483593.374246865511 249999895.999942392111 1 59674.079710645 2022-04-05T01:54:46.999706 15516332.446635657921 234483563.553456068039 249999896.000091731548 1 59674.079722587 2022-04-05T01:54:48.031464 15516296.119134372100 234483599.880979597569 249999896.000113964081 1 59674.079733976 2022-04-05T01:54:49.015505 15516322.126732153818 234483573.873207360506 249999895.999939501286 1 59674.079746401 2022-04-05T01:54:50.089072 15516283.173108270392 234483612.826738178730 249999895.999846458435 1 59674.079757635 2022-04-05T01:54:51.059646 15516278.560897758231 234483617.439028084278 249999895.999925851822 1 59674.079768817 2022-04-05T01:54:52.025761 15516283.777543425560 234483612.222543418407 249999896.000086843967 1 59674.079780532 2022-04-05T01:54:53.037979 15516332.099662864581 234483563.900442093611 249999896.000104963779 1 59674.079791937 2022-04-05T01:54:54.023392 15516295.327452125028 234483600.672553211451 249999896.000005334616 1 59674.079803797 2022-04-05T01:54:55.048047 15516307.848448924720 234483588.151500105858 249999895.999949038029 1 59674.079815045 2022-04-05T01:54:56.019868 15516300.699450230226 234483595.300675332546 249999896.000125557184 1 59674.079826886 2022-04-05T01:54:57.042984 15516307.237144993618 234483588.762950956821 249999896.000095963478 1 59674.079838419 2022-04-05T01:54:58.039387 15516285.940421670675 234483610.059588104486 249999896.000009775162 1 59674.079849666 2022-04-05T01:54:59.011163 15516326.895555669442 234483569.104465931654 249999896.000021606684 1 59674.079861643 2022-04-05T01:55:00.045938 15516301.229596408084 234483594.770450145006 249999896.000046551228 1 59674.079873004 2022-04-05T01:55:01.027572 15516317.471121449023 234483578.528867512941 249999895.999988973141 1 59674.079887474 2022-04-05T01:55:02.277793 15516321.103547746316 234483574.896427601576 249999895.999975353479 1 59674.079897545 2022-04-05T01:55:03.147859 15516298.033409295604 234483597.966662377119 249999896.000071674585 1 59674.079909092 2022-04-05T01:55:04.145513 15516281.462406998500 234483614.537613391876 249999896.000020384789 1 59674.079920176 2022-04-05T01:55:05.103254 15516268.638196470216 234483627.361835867167 249999896.000032335520 1 59674.079932300 2022-04-05T01:55:06.150753 15516317.677818229422 234483578.322082340717 249999895.999900579453 1 59674.079942628 2022-04-05T01:55:07.043054 15516311.888087235391 234483584.111967772245 249999896.000055015087 1 59674.079954624 2022-04-05T01:55:08.079481 15516309.965632298961 234483586.034416884184 249999896.000049173832 1 59674.079966051 2022-04-05T01:55:09.066794 15516311.770404888317 234483584.229700088501 249999896.000104963779 1 59674.079977508 2022-04-05T01:55:10.056675 15516308.709063414484 234483587.290908753872 249999895.999972164631 1 59674.079988854 2022-04-05T01:55:11.036998 15516300.750198317692 234483595.249866664410 249999896.000064969063 1 59674.080000217 2022-04-05T01:55:12.018733 15516282.231122618541 234483613.768945097923 249999896.000067710876 1 59674.080011833 2022-04-05T01:55:13.022410 15516304.919979879633 234483591.079998314381 249999895.999978184700 1 59674.080023462 2022-04-05T01:55:14.027159 15516291.302275197580 234483604.697625458241 249999895.999900668859 1 59674.080035329 2022-04-05T01:55:15.052430 15516328.217220738530 234483567.782715708017 249999895.999936461449 1 59674.080046787 2022-04-05T01:55:16.042423 15516291.531966421753 234483604.467801123857 249999895.999767541885 1 59674.080058038 2022-04-05T01:55:17.014511 15516243.371623281389 234483652.628431767225 249999896.000055044889 1 59674.080069515 2022-04-05T01:55:18.006080 15516290.915537517518 234483605.084495604038 249999896.000033110380 1 59674.080081209 2022-04-05T01:55:19.016417 15516302.497087068856 234483593.502908170223 249999895.999995231628 1 59674.080093297 2022-04-05T01:55:20.060823 15516331.563574671745 234483564.436352729797 249999895.999927401543 1 59674.080104624 2022-04-05T01:55:21.039486 15516311.497514659539 234483584.502435714006 249999895.999950379133 1 59674.080116370 2022-04-05T01:55:22.054386 15516344.218527229503 234483551.781481623650 249999896.000008851290 1 59674.080128100 2022-04-05T01:55:23.067842 15516302.656738644466 234483593.343404889107 249999896.000143527985 1 59674.080139494 2022-04-05T01:55:24.052255 15516282.815621966496 234483613.184267699718 249999895.999889671803 1 59674.080150657 2022-04-05T01:55:25.016785 15516297.554323755205 234483598.445721894503 249999896.000045657158 1 59674.080162315 2022-04-05T01:55:26.024002 15516264.971874291077 234483631.028215199709 249999896.000089496374 1 59674.080174278 2022-04-05T01:55:27.057663 15516298.034174004570 234483597.965865463018 249999896.000039458275 1 59674.080185659 2022-04-05T01:55:28.040910 15516313.482647622004 234483582.517385900021 249999896.000033527613 1 59674.080196859 2022-04-05T01:55:29.008623 15516306.641077222303 234483589.359046310186 249999896.000123530626 1 59674.080208787 2022-04-05T01:55:30.039194 15516261.242805041373 234483634.757100403309 249999895.999905437231 1 59674.080220105 2022-04-05T01:55:31.017088 15516273.475650981069 234483622.524330198765 249999895.999981164932 1 59674.080232456 2022-04-05T01:55:32.084179 15516302.346542043611 234483593.653529495001 249999896.000071525574 1 59674.080243126 2022-04-05T01:55:33.006113 15516285.093785451725 234483610.906315565109 249999896.000101029873 1 59674.080254968 2022-04-05T01:55:34.029251 15516282.848204545677 234483613.151797026396 249999896.000001579523 1 59674.080266716 2022-04-05T01:55:35.044294 15516315.578254645690 234483580.421734780073 249999895.999989420176 1 59674.080278140 2022-04-05T01:55:36.031257 15516293.117336316034 234483602.882568895817 249999895.999905198812 1 59674.080289595 2022-04-05T01:55:37.021038 15516277.181641396135 234483618.818356961012 249999895.999998360872 1 59674.080301281 2022-04-05T01:55:38.030670 15516366.733305756003 234483529.266623318195 249999895.999929070473 1 59674.080313493 2022-04-05T01:55:39.085804 15516301.652453837916 234483594.347535461187 249999895.999989300966 1 59674.080324616 2022-04-05T01:55:40.046798 15516292.966517651454 234483603.033491969109 249999896.000009626150 1 59674.080336119 2022-04-05T01:55:41.040646 15516260.676941132173 234483635.323075860739 249999896.000016987324 1 59674.080347513 2022-04-05T01:55:42.025145 15516352.565854877234 234483543.433937042952 249999895.999791920185 1 59674.080359045 2022-04-05T01:55:43.021486 15516265.504787735641 234483630.495187193155 249999895.999974936247 1 59674.080370551 2022-04-05T01:55:44.015605 15516289.806456571445 234483606.193522274494 249999895.999978840351 1 59674.080382307 2022-04-05T01:55:45.031277 15516281.706704258919 234483614.293156683445 249999895.999860942364 1 59674.080393958 2022-04-05T01:55:46.037989 15516323.944753557444 234483572.055350303650 249999896.000103861094 1 59674.080405504 2022-04-05T01:55:47.035552 15516299.200976671651 234483596.799003362656 249999895.999980032444 1 59674.080417075 2022-04-05T01:55:48.035254 15516337.203157579526 234483558.796931296587 249999896.000088870525 1 59674.080428523 2022-04-05T01:55:49.024339 15516260.581367459148 234483635.418642491102 249999896.000009953976 1 59674.080440054 2022-04-05T01:55:50.020636 15516332.736864898354 234483563.263093948364 249999895.999958842993 1 59674.080451509 2022-04-05T01:55:51.010397 15516297.074391582981 234483598.925734192133 249999896.000125765800 1 59674.080463417 2022-04-05T01:55:52.039242 15516315.636265417561 234483580.363674461842 249999895.999939888716 1 59674.080474943 2022-04-05T01:55:53.035049 15516326.613918796182 234483569.386177361012 249999896.000096142292 1 59674.080486567 2022-04-05T01:55:54.039356 15516262.381176859140 234483633.618824809790 249999896.000001668930 1 59674.080497640 2022-04-05T01:55:54.996128 15516266.603828778490 234483629.396071285009 249999895.999900072813 1 59674.080509693 2022-04-05T01:55:56.037460 15516316.538465343416 234483579.461495816708 249999895.999961167574 1 59674.080521716 2022-04-05T01:55:57.076287 15516314.804827319458 234483581.195089519024 249999895.999916851521 1 59674.080532570 2022-04-05T01:55:58.014087 15516314.240053186193 234483581.759934425354 249999895.999987602234 1 59674.080543999 2022-04-05T01:55:59.001535 15516307.505135273561 234483588.494838207960 249999895.999973475933 1 59674.080556127 2022-04-05T01:56:00.049402 15516317.346258647740 234483578.653678268194 249999895.999936908484 1 59674.080567397 2022-04-05T01:56:01.023082 15516317.400514401495 234483578.599456131458 249999895.999970525503 1 59674.080582735 2022-04-05T01:56:02.348263 15516292.569822642952 234483603.430121541023 249999895.999944180250 1 59674.080591829 2022-04-05T01:56:03.134073 15516271.633151933551 234483624.366895824671 249999896.000047743320 1 59674.080603234 2022-04-05T01:56:04.119454 15516312.465554097667 234483583.534396767616 249999895.999950855970 1 59674.080614637 2022-04-05T01:56:05.104611 15516275.158891314641 234483620.841151535511 249999896.000042855740 1 59674.080625848 2022-04-05T01:56:06.073296 15516277.568328039721 234483618.431615889072 249999895.999943941832 1 59674.080637035 2022-04-05T01:56:07.039822 15516332.262089626864 234483563.737828671932 249999895.999918311834 1 59674.080648918 2022-04-05T01:56:08.066466 15516320.928427485749 234483575.071454107761 249999895.999881595373 1 59674.080660814 2022-04-05T01:56:09.094317 15516278.657795604318 234483617.342197954655 249999895.999993562698 1 59674.080672247 2022-04-05T01:56:10.082123 15516259.035889163613 234483636.964097142220 249999895.999986290932 1 59674.080683568 2022-04-05T01:56:11.060326 15516335.901766635478 234483560.098147630692 249999895.999914258718 1 59674.080694852 2022-04-05T01:56:12.035225 15516300.065653208643 234483595.934417128563 249999896.000070333481 1 59674.080706244 2022-04-05T01:56:13.019477 15516284.794576140121 234483611.205507874489 249999896.000084012747 1 59674.080717946 2022-04-05T01:56:14.030577 15516252.150941627100 234483643.848960340023 249999895.999901980162 1 59674.080729285 2022-04-05T01:56:15.010192 15516336.404693316668 234483559.595374196768 249999896.000067502260 1 59674.080740862 2022-04-05T01:56:16.010423 15516296.310978312045 234483599.688906937838 249999895.999885261059 1 59674.080752726 2022-04-05T01:56:17.035543 15516301.965811518952 234483594.034144878387 249999895.999956399202 1 59674.080764097 2022-04-05T01:56:18.017981 15516321.540722079575 234483574.459435909986 249999896.000157982111 1 59674.080775981 2022-04-05T01:56:19.044757 15516259.805182088166 234483636.194740980864 249999895.999923080206 1 59674.080787212 2022-04-05T01:56:20.015126 15516299.481104532257 234483596.518937975168 249999896.000042498112 1 59674.080799229 2022-04-05T01:56:21.053417 15516275.629285631701 234483620.370714634657 249999896.000000268221 1 59674.080810355 2022-04-05T01:56:22.014678 15516323.935869399458 234483572.064121991396 249999895.999991387129 1 59674.080822323 2022-04-05T01:56:23.048696 15516270.222910379991 234483625.777094632387 249999896.000005006790 1 59674.080833640 2022-04-05T01:56:24.026487 15516282.911312703043 234483613.088766157627 249999896.000078856945 1 59674.080844959 2022-04-05T01:56:25.004501 15516275.775848604739 234483620.224079668522 249999895.999928265810 1 59674.080856916 2022-04-05T01:56:26.037586 15516275.294556025416 234483620.705471277237 249999896.000027298927 1 59674.080868291 2022-04-05T01:56:27.020354 15516321.794330554083 234483574.205643028021 249999895.999973595142 1 59674.080879841 2022-04-05T01:56:28.018311 15516291.957357866690 234483604.042830049992 249999896.000187903643 1 59674.080891405 2022-04-05T01:56:29.017391 15516306.044970691204 234483589.955128610134 249999896.000099301338 1 59674.080903068 2022-04-05T01:56:30.025107 15516330.101890992373 234483565.898083448410 249999895.999974429607 1 59674.080914401 2022-04-05T01:56:31.004253 15516312.959260614589 234483583.040661394596 249999895.999922007322 1 59674.080926588 2022-04-05T01:56:32.057216 15516289.558410003781 234483606.441545307636 249999895.999955296516 1 59674.080937974 2022-04-05T01:56:33.040920 15516299.428774379194 234483596.571284532547 249999896.000058919191 1 59674.080949463 2022-04-05T01:56:34.033599 15516305.103856861591 234483590.896081954241 249999895.999938815832 1 59674.080960673 2022-04-05T01:56:35.002142 15516291.755961112678 234483604.244051992893 249999896.000013113022 1 59674.080972622 2022-04-05T01:56:36.034514 15516248.308929506689 234483647.691012442112 249999895.999941945076 1 59674.080984054 2022-04-05T01:56:37.022255 15516332.536602685228 234483563.463445216417 249999896.000047892332 1 59674.080995900 2022-04-05T01:56:38.045735 15516290.891268322244 234483605.108839333057 249999896.000107645988 1 59674.081007628 2022-04-05T01:56:39.059073 15516290.047695491463 234483605.952266454697 249999895.999961942434 1 59674.081018579 2022-04-05T01:56:40.005261 15516297.049273159355 234483598.950795948505 249999896.000069111586 1 59674.081030901 2022-04-05T01:56:41.069829 15516305.980295255780 234483590.019623190165 249999895.999918460846 1 59674.081042017 2022-04-05T01:56:42.030251 15516287.487730100751 234483608.512200742960 249999895.999930858612 1 59674.081053795 2022-04-05T01:56:43.047886 15516324.136732157320 234483571.863223165274 249999895.999955326319 1 59674.081065186 2022-04-05T01:56:44.032091 15516312.235050467774 234483583.764889359474 249999895.999939829111 1 59674.081076936 2022-04-05T01:56:45.047241 15516302.609745925292 234483593.390044778585 249999895.999790698290 1 59674.081088184 2022-04-05T01:56:46.019114 15516320.133741518483 234483575.866124212742 249999895.999865740538 1 59674.081099669 2022-04-05T01:56:47.011365 15516283.516413543373 234483612.483616322279 249999896.000029861927 1 59674.081111763 2022-04-05T01:56:48.056283 15516284.964356929064 234483611.035695999861 249999896.000052928925 1 59674.081122909 2022-04-05T01:56:49.019364 15516314.348595157266 234483581.651533544064 249999896.000128686428 1 59674.081134530 2022-04-05T01:56:50.023402 15516327.585378210992 234483568.414554864168 249999895.999933063984 1 59674.081146088 2022-04-05T01:56:51.022004 15516240.564019171521 234483655.436063528061 249999896.000082701445 1 59674.081157399 2022-04-05T01:56:51.999277 15516301.200335161760 234483594.799827754498 249999896.000162929296 1 59674.081168953 2022-04-05T01:56:52.997547 15516304.547031495720 234483591.453174114227 249999896.000205606222 1 59674.081181153 2022-04-05T01:56:54.051626 15516296.373400006443 234483599.626626074314 249999896.000026077032 1 59674.081192493 2022-04-05T01:56:55.031351 15516295.286865897477 234483600.713122695684 249999895.999988585711 1 59674.081203870 2022-04-05T01:56:56.014397 15516299.934592833742 234483596.065352678299 249999895.999945521355 1 59674.081215288 2022-04-05T01:56:57.000849 15516300.465956121683 234483595.534081637859 249999896.000037759542 1 59674.081226959 2022-04-05T01:56:58.009301 15516287.694270491600 234483608.305756568909 249999896.000027060509 1 59674.081238791 2022-04-05T01:56:59.031535 15516307.644293766469 234483588.355707585812 249999896.000001341105 1 59674.081250130 2022-04-05T01:57:00.011206 15516284.577248428017 234483611.422674506903 249999895.999922931194 1 59674.081261936 2022-04-05T01:57:01.031255 15516328.403315903619 234483567.596575260162 249999895.999891161919 1 59674.081274498 2022-04-05T01:57:02.116601 15516309.070942780003 234483586.929020822048 249999895.999963611364 1 59674.081285797 2022-04-05T01:57:03.092873 15516274.160860715434 234483621.839248239994 249999896.000108957291 1 59674.081297275 2022-04-05T01:57:04.084530 15516284.615174612030 234483611.384661346674 249999895.999835968018 1 59674.081308215 2022-04-05T01:57:05.029823 15516277.790715875104 234483618.209353983402 249999896.000069856644 1 59674.081319670 2022-04-05T01:57:06.019528 15516322.456197926775 234483573.543859153986 249999896.000057071447 1 59674.081331058 2022-04-05T01:57:07.003398 15516334.112561820075 234483561.887463659048 249999896.000025480986 1 59674.081342932 2022-04-05T01:57:08.029322 15516348.154748748988 234483547.845225632191 249999895.999974370003 1 59674.081354655 2022-04-05T01:57:09.042242 15516305.965732900426 234483590.034216463566 249999895.999949365854 1 59674.081365978 2022-04-05T01:57:10.020495 15516304.945788756013 234483591.054146409035 249999895.999935150146 1 59674.081377401 2022-04-05T01:57:11.007478 15516273.191642172635 234483622.808341979980 249999895.999984145164 1 59674.081388901 2022-04-05T01:57:12.001094 15516286.441709235311 234483609.558201491833 249999895.999910712242 1 59674.081400644 2022-04-05T01:57:13.015669 15516294.900603964925 234483601.099241107702 249999895.999845087528 1 59674.081412071 2022-04-05T01:57:14.002950 15516322.635793250054 234483573.364210367203 249999896.000003606081 1 59674.081424356 2022-04-05T01:57:15.064349 15516303.859627120197 234483592.140292286873 249999895.999919414520 1 59674.081435399 2022-04-05T01:57:16.018435 15516286.569686809555 234483609.430472195148 249999896.000158995390 1 59674.081446786 2022-04-05T01:57:17.002352 15516322.345585871488 234483573.654567807913 249999896.000153690577 1 59674.081458485 2022-04-05T01:57:18.013107 15516275.695899158716 234483620.304052978754 249999895.999952137470 1 59674.081469950 2022-04-05T01:57:19.003673 15516305.019019937143 234483590.980979889631 249999895.999999821186 1 59674.081481537 2022-04-05T01:57:20.004813 15516291.123186588287 234483604.876780986786 249999895.999967575073 1 59674.081493122 2022-04-05T01:57:21.005681 15516279.117241956294 234483616.882824808359 249999896.000066757202 1 59674.081504749 2022-04-05T01:57:22.010296 15516274.961140548810 234483621.038981795311 249999896.000122338533 1 59674.081516711 2022-04-05T01:57:23.043807 15516309.672517817467 234483586.327508658171 249999896.000026464462 1 59674.081528171 2022-04-05T01:57:24.033990 15516290.589076925069 234483605.410954415798 249999896.000031352043 1 59674.081539437 2022-04-05T01:57:25.007393 15516309.051489470527 234483586.948648095131 249999896.000137567520 1 59674.081551386 2022-04-05T01:57:26.039752 15516341.397420067340 234483554.602531403303 249999895.999951481819 1 59674.081562589 2022-04-05T01:57:27.007677 15516288.231612244621 234483607.768445640802 249999896.000057876110 1 59674.081574103 2022-04-05T01:57:28.002482 15516273.679370379075 234483622.320595443249 249999895.999965816736 1 59674.081585943 2022-04-05T01:57:29.025477 15516303.921384515241 234483592.078623414040 249999896.000007927418 1 59674.081597454 2022-04-05T01:57:30.020047 15516263.476532883942 234483632.523427695036 249999895.999960571527 1 59674.081608802 2022-04-05T01:57:31.000482 15516318.544152485207 234483577.455847978592 249999896.000000476837 1 59674.081620602 2022-04-05T01:57:32.020005 15516350.929537268355 234483545.070491015911 249999896.000028282404 1 59674.081632122 2022-04-05T01:57:33.015338 15516304.750148659572 234483591.249814242125 249999895.999962896109 1 59674.081643747 2022-04-05T01:57:34.019747 15516307.360391611233 234483588.639760851860 249999896.000152468681 1 59674.081655123 2022-04-05T01:57:35.002674 15516326.695516677573 234483569.304570972919 249999896.000087648630 1 59674.081666704 2022-04-05T01:57:36.003200 15516248.472924398258 234483647.526989758015 249999895.999914169312 1 59674.081678465 2022-04-05T01:57:37.019358 15516321.060268023983 234483574.939772278070 249999896.000040292740 1 59674.081689878 2022-04-05T01:57:38.005439 15516243.881537277251 234483652.118518143892 249999896.000055432320 1 59674.081701422 2022-04-05T01:57:39.002838 15516306.369813244790 234483589.630159229040 249999895.999972462654 1 59674.081713127 2022-04-05T01:57:40.014161 15516313.464733606204 234483582.535298407078 249999896.000032007694 1 59674.081724630 2022-04-05T01:57:41.008062 15516277.953099803999 234483618.046869009733 249999895.999968826771 1 59674.081736130 2022-04-05T01:57:42.001622 15516340.411065708846 234483555.588979154825 249999896.000044852495 1 59674.081747987 2022-04-05T01:57:43.026088 15516298.407055953518 234483597.592932194471 249999895.999988138676 1 59674.081759401 2022-04-05T01:57:44.012214 15516288.891612993553 234483607.108376294374 249999895.999989300966 1 59674.081770867 2022-04-05T01:57:45.002867 15516341.236310411245 234483554.763763725758 249999896.000074148178 1 59674.081782408 2022-04-05T01:57:46.000080 15516295.884858345613 234483600.115211188793 249999896.000069528818 1 59674.081794079 2022-04-05T01:57:47.008443 15516352.949841974303 234483543.050175249577 249999896.000017225742 1 59674.081805613 2022-04-05T01:57:48.004989 15516265.694339828566 234483630.305658012629 249999895.999997854233 1 59674.081817191 2022-04-05T01:57:49.005264 15516313.766007976606 234483582.233999758959 249999896.000007748604 1 59674.081828776 2022-04-05T01:57:50.006276 15516261.864421335980 234483634.135598123074 249999896.000019460917 1 59674.081840557 2022-04-05T01:57:51.024108 15516341.935152959079 234483554.064940005541 249999896.000092953444 1 59674.081851965 2022-04-05T01:57:52.009758 15516299.653849488124 234483596.346226215363 249999896.000075697899 1 59674.081863376 2022-04-05T01:57:52.995686 15516295.059260196984 234483600.940890252590 249999896.000150442123 1 59674.081875709 2022-04-05T01:57:54.061283 15516310.197322279215 234483585.802801758051 249999896.000124037266 1 59674.081886670 2022-04-05T01:57:55.008292 15516271.803061686456 234483624.196929186583 249999895.999990880489 1 59674.081898153 2022-04-05T01:57:56.000401 15516322.444643711671 234483573.555238783360 249999895.999882489443 1 59674.081909795 2022-04-05T01:57:57.006330 15516260.505353448913 234483635.494610756636 249999895.999964207411 1 59674.081921233 2022-04-05T01:57:57.994529 15516312.796813014895 234483583.203040450811 249999895.999853461981 1 59674.081933394 2022-04-05T01:57:59.045245 15516273.934187183157 234483622.065831631422 249999896.000018805265 1 59674.081944680 2022-04-05T01:58:00.020327 15516324.968769446015 234483571.031140208244 249999895.999909639359 1 59674.081956330 2022-04-05T01:58:01.026931 15516288.333760423586 234483607.666310578585 249999896.000070989132 1 59674.081968229 2022-04-05T01:58:02.054988 15516297.485903127119 234483598.514152228832 249999896.000055342913 1 59674.081980236 2022-04-05T01:58:03.092425 15516280.776049796492 234483615.223971247673 249999896.000021040440 1 59674.081991880 2022-04-05T01:58:04.098474 15516310.158222440630 234483585.841832458973 249999896.000054895878 1 59674.082002976 2022-04-05T01:58:05.057160 15516357.594597572461 234483538.405303150415 249999895.999900728464 1 59674.082014675 2022-04-05T01:58:06.067965 15516260.532884648070 234483635.466912835836 249999895.999797493219 1 59674.082026159 2022-04-05T01:58:07.060147 15516342.826386580244 234483553.173759818077 249999896.000146389008 1 59674.082037664 2022-04-05T01:58:08.054138 15516316.704860543832 234483579.295061290264 249999895.999921828508 1 59674.082048878 2022-04-05T01:58:09.023062 15516319.789582094178 234483576.210430443287 249999896.000012546778 1 59674.082060344 2022-04-05T01:58:10.013726 15516314.510308733210 234483581.489646792412 249999895.999955534935 1 59674.082072122 2022-04-05T01:58:11.031295 15516270.405017061159 234483625.594920277596 249999895.999937325716 1 59674.082083300 2022-04-05T01:58:11.997121 15516343.632451843470 234483552.367592811584 249999896.000044643879 1 59674.082095306 2022-04-05T01:58:13.034469 15516295.517118975520 234483600.483017981052 249999896.000136971474 1 59674.082106706 2022-04-05T01:58:14.019432 15516303.436723267660 234483592.563248097897 249999895.999971359968 1 59674.082118081 2022-04-05T01:58:15.002231 15516304.954950476065 234483591.045026600361 249999895.999977082014 1 59674.082130065 2022-04-05T01:58:16.037607 15516267.516722815111 234483628.483152925968 249999895.999875754118 1 59674.082141571 2022-04-05T01:58:17.031752 15516305.085994962603 234483590.913885414600 249999895.999880373478 1 59674.082153064 2022-04-05T01:58:18.024724 15516317.500360460952 234483578.499586492777 249999895.999946951866 1 59674.082164487 2022-04-05T01:58:19.011718 15516252.596585864201 234483643.403261929750 249999895.999847799540 1 59674.082176032 2022-04-05T01:58:20.009214 15516347.612476814538 234483548.387495368719 249999895.999972194433 1 59674.082188190 2022-04-05T01:58:21.059642 15516260.670563980937 234483635.329428762197 249999895.999992728233 1 59674.082199294 2022-04-05T01:58:22.019035 15516323.830201515928 234483572.169767677784 249999895.999969184399 1 59674.082211283 2022-04-05T01:58:23.054838 15516287.980591017753 234483608.019510269165 249999896.000101298094 1 59674.082222615 2022-04-05T01:58:24.033913 15516309.264544222504 234483586.735399335623 249999895.999943554401 1 59674.082234264 2022-04-05T01:58:25.040390 15516259.978974359110 234483636.021042048931 249999896.000016421080 1 59674.082245591 2022-04-05T01:58:26.019021 15516280.598821097985 234483615.401067286730 249999895.999888390303 1 59674.082257650 2022-04-05T01:58:27.060954 15516265.439447659999 234483630.560661315918 249999896.000108987093 1 59674.082268630 2022-04-05T01:58:28.009653 15516321.002040646970 234483574.997967153788 249999896.000007808208 1 59674.082281211 2022-04-05T01:58:29.096670 15516364.995636101812 234483531.004416197538 249999896.000052303076 1 59674.082292179 2022-04-05T01:58:30.044261 15516315.724507410079 234483580.275644302368 249999896.000151723623 1 59674.082303479 2022-04-05T01:58:31.020600 15516323.934072528034 234483572.065864801407 249999895.999937325716 1 59674.082314958 2022-04-05T01:58:32.012407 15516320.421969670802 234483575.578061491251 249999896.000031173229 1 59674.082326745 2022-04-05T01:58:33.030786 15516274.492701921612 234483621.507392436266 249999896.000094354153 1 59674.082338193 2022-04-05T01:58:34.019839 15516320.176592694595 234483575.823361665010 249999895.999954372644 1 59674.082349541 2022-04-05T01:58:35.000363 15516258.421942589805 234483637.578017443419 249999895.999960035086 1 59674.082361116 2022-04-05T01:58:36.000416 15516266.195644881576 234483629.804430931807 249999896.000075817108 1 59674.082373713 2022-04-05T01:58:37.088790 15516345.445816073567 234483550.554173350334 249999895.999989420176 1 59674.082384826 2022-04-05T01:58:38.048914 15516284.994878510013 234483611.005093872547 249999895.999972373247 1 59674.082395898 2022-04-05T01:58:39.005620 15516309.738858263940 234483586.261118561029 249999895.999976813793 1 59674.082407595 2022-04-05T01:58:40.016218 15516290.676027663052 234483605.324040174484 249999896.000067830086 1 59674.082419228 2022-04-05T01:58:41.021276 15516296.977179080248 234483599.022757649422 249999895.999936729670 1 59674.082430570 2022-04-05T01:58:42.001265 15516288.533981315792 234483607.465935021639 249999895.999916344881 1 59674.082442522 2022-04-05T01:58:43.033887 15516321.574694192037 234483574.425337582827 249999896.000031769276 1 59674.082453780 2022-04-05T01:58:44.006607 15516323.629686683416 234483572.370516180992 249999896.000202864408 1 59674.082465936 2022-04-05T01:58:45.056910 15516242.382403071970 234483653.617630064487 249999896.000033140182 1 59674.082477278 2022-04-05T01:58:46.036848 15516346.322121534497 234483549.677960544825 249999896.000082075596 1 59674.082488480 2022-04-05T01:58:47.004711 15516282.150151964277 234483613.849895983934 249999896.000047951937 1 59674.082500693 2022-04-05T01:58:48.059892 15516347.606211289763 234483548.393953442574 249999896.000164747238 1 59674.082511810 2022-04-05T01:58:49.020402 15516285.707933243364 234483610.292155623436 249999896.000088870525 1 59674.082523610 2022-04-05T01:58:50.039912 15516275.722567139193 234483620.277458429337 249999896.000025570393 1 59674.082534817 2022-04-05T01:58:51.008151 15516332.962032875046 234483563.037869095802 249999895.999901980162 1 59674.082546354 2022-04-05T01:58:52.004977 15516317.427274944261 234483578.572758823633 249999896.000033766031 1 59674.082558457 2022-04-05T01:58:53.050679 15516302.489283310249 234483593.510770201683 249999896.000053524971 1 59674.082569928 2022-04-05T01:58:54.041747 15516316.706122212112 234483579.293874025345 249999895.999996244907 1 59674.082581287 2022-04-05T01:58:55.023194 15516310.598689388484 234483585.401434570551 249999896.000123947859 1 59674.082592884 2022-04-05T01:58:56.025180 15516303.310446163639 234483592.689546555281 249999895.999992728233 1 59674.082604471 2022-04-05T01:58:57.026281 15516312.469829417765 234483583.530288428068 249999896.000117838383 1 59674.082616193 2022-04-05T01:58:58.039057 15516294.737048918381 234483601.263028591871 249999896.000077515841 1 59674.082627701 2022-04-05T01:58:59.033322 15516312.088373463601 234483583.911634624004 249999896.000008076429 1 59674.082639267 2022-04-05T01:59:00.032675 15516305.553064126521 234483590.446920096874 249999895.999984234571 1 59674.082650858 2022-04-05T01:59:01.034123 15516313.520376587287 234483582.479519903660 249999895.999896496534 1 59674.082662795 2022-04-05T01:59:02.065517 15516326.199576444924 234483569.800406098366 249999895.999982535839 1 59674.082674525 2022-04-05T01:59:03.078931 15516329.550325721502 234483566.449668228626 249999895.999993950129 1 59674.082685272 2022-04-05T01:59:04.007539 15516293.422697201371 234483602.577403604984 249999896.000100791454 1 59674.082698052 2022-04-05T01:59:05.111732 15516320.556711535901 234483575.443321645260 249999896.000033169985 1 59674.082708454 2022-04-05T01:59:06.010398 15516309.262422161177 234483586.737751454115 249999896.000173628330 1 59674.082720487 2022-04-05T01:59:07.050080 15516303.498305149376 234483592.501735210419 249999896.000040352345 1 59674.082731888 2022-04-05T01:59:08.035092 15516282.468001166359 234483613.532002389431 249999896.000003546476 1 59674.082743514 2022-04-05T01:59:09.039607 15516319.854459820315 234483576.145644217730 249999896.000104039907 1 59674.082754801 2022-04-05T01:59:10.014769 15516362.420146239921 234483533.579882174730 249999896.000028401613 1 59674.082766169 2022-04-05T01:59:10.997025 15516284.851833170280 234483611.148198187351 249999896.000031352043 1 59674.082777776 2022-04-05T01:59:11.999878 15516309.766771288589 234483586.233282357454 249999896.000053644180 1 59674.082789414 2022-04-05T01:59:13.005331 15516285.794304162264 234483610.205627620220 249999895.999931782484 1 59674.082800999 2022-04-05T01:59:14.006330 15516282.542120961472 234483613.457641482353 249999895.999762445688 1 59674.082812666 2022-04-05T01:59:15.014343 15516299.642853973433 234483596.357109189034 249999895.999963164330 1 59674.082824100 2022-04-05T01:59:16.002244 15516294.634982049465 234483601.365149766207 249999896.000131815672 1 59674.082835677 2022-04-05T01:59:17.002469 15516288.057851286605 234483607.942143470049 249999895.999994754791 1 59674.082847466 2022-04-05T01:59:18.021046 15516312.048803316429 234483583.951195389032 249999895.999998718500 1 59674.082858937 2022-04-05T01:59:19.012135 15516343.998519180343 234483552.001538574696 249999896.000057756901 1 59674.082870633 2022-04-05T01:59:20.022721 15516249.678892351687 234483646.321237206459 249999896.000129550695 1 59674.082882005 2022-04-05T01:59:21.005264 15516269.604656592011 234483626.395237326622 249999895.999893903732 1 59674.082894042 2022-04-05T01:59:22.045237 15516315.902249079198 234483580.097783535719 249999896.000032603741 1 59674.082905413 2022-04-05T01:59:23.027674 15516275.650093333796 234483620.349835991859 249999895.999929338694 1 59674.082917107 2022-04-05T01:59:24.038049 15516277.488247765228 234483618.511778712273 249999896.000026464462 1 59674.082928315 2022-04-05T01:59:25.006411 15516347.478627122939 234483548.521302640438 249999895.999929755926 1 59674.082940334 2022-04-05T01:59:26.044796 15516298.243381943554 234483597.756510078907 249999895.999892026186 1 59674.082951488 2022-04-05T01:59:27.008577 15516348.228744393215 234483547.771202743053 249999895.999947130680 1 59674.082963025 2022-04-05T01:59:28.005382 15516320.163885284215 234483575.836156994104 249999896.000042289495 1 59674.082975546 2022-04-05T01:59:29.087198 15516278.793780932203 234483617.206220746040 249999896.000001668930 1 59674.082986243 2022-04-05T01:59:30.011405 15516249.729578038678 234483646.270445466042 249999896.000023514032 1 59674.082997965 2022-04-05T01:59:31.024142 15516280.051819792017 234483615.948189258575 249999896.000009059906 1 59674.083009538 2022-04-05T01:59:32.024082 15516336.095999579877 234483559.903932213783 249999895.999931782484 1 59674.083020831 2022-04-05T01:59:32.999803 15516274.584377557039 234483621.415697842836 249999896.000075399876 1 59674.083032592 2022-04-05T01:59:34.015959 15516304.342470763251 234483591.657474607229 249999895.999945372343 1 59674.083044044 2022-04-05T01:59:35.005418 15516318.860855756328 234483577.139145076275 249999896.000000834465 1 59674.083055623 2022-04-05T01:59:36.005868 15516262.569651490077 234483633.430410265923 249999896.000061750412 1 59674.083067184 2022-04-05T01:59:37.004691 15516324.332994516939 234483571.666957259178 249999895.999951779842 1 59674.083078832 2022-04-05T01:59:38.011083 15516262.778894800693 234483633.221224337816 249999896.000119149685 1 59674.083090335 2022-04-05T01:59:39.004920 15516273.900993052870 234483622.098866641521 249999895.999859690666 1 59674.083101918 2022-04-05T01:59:40.005706 15516308.080832934007 234483587.919084668159 249999895.999917596579 1 59674.083113511 2022-04-05T01:59:41.007325 15516293.831914773211 234483602.168055653572 249999895.999970436096 1 59674.083125200 2022-04-05T01:59:42.017249 15516316.530223757029 234483579.469771981239 249999895.999995738268 1 59674.083136673 2022-04-05T01:59:43.008552 15516309.904155662283 234483586.095874369144 249999896.000030040741 1 59674.083148284 2022-04-05T01:59:44.011722 15516299.937590247020 234483596.062428325415 249999896.000018566847 1 59674.083160141 2022-04-05T01:59:45.036184 15516285.542250150815 234483610.457655310631 249999895.999905467033 1 59674.083171379 2022-04-05T01:59:46.007120 15516303.366194952279 234483592.633748441935 249999895.999943405390 1 59674.083182908 2022-04-05T01:59:47.003276 15516267.232543101534 234483628.767512291670 249999896.000055402517 1 59674.083194702 2022-04-05T01:59:48.022244 15516269.999484332278 234483626.000546157360 249999896.000030487776 1 59674.083206011 2022-04-05T01:59:48.999313 15516295.225195165724 234483600.774996906519 249999896.000192075968 1 59674.083217691 2022-04-05T01:59:50.008463 15516319.383380183950 234483576.616561859846 249999895.999942034483 1 59674.083229281 2022-04-05T01:59:51.009898 15516292.184580793604 234483603.815577596426 249999896.000158399343 1 59674.083240954 2022-04-05T01:59:52.018415 15516309.901775794104 234483586.098181426525 249999895.999957233667 1 59674.083252347 2022-04-05T01:59:53.002794 15516296.078424973413 234483599.921611368656 249999896.000036329031 1 59674.083264044 2022-04-05T01:59:54.013397 15516302.480876436457 234483593.519091665745 249999895.999968111515 1 59674.083275556 2022-04-05T01:59:55.008055 15516294.017328117043 234483601.982535600662 249999895.999863713980 1 59674.083287031 2022-04-05T01:59:55.999531 15516325.512237345800 234483570.487767726183 249999896.000005066395 1 59674.083298704 2022-04-05T01:59:57.007997 15516314.107729487121 234483581.892217993736 249999895.999947488308 1 59674.083310449 2022-04-05T01:59:58.022747 15516305.398685993627 234483590.601252317429 249999895.999938309193 1 59674.083321935 2022-04-05T01:59:59.015177 15516294.138688016683 234483601.861314207315 249999896.000002235174 1 59674.083333666 2022-04-05T02:00:00.028802 15516300.045367026702 234483595.954605400562 249999895.999972432852 1 59674.083344947 2022-04-05T02:00:01.003379 15516284.092901650816 234483611.907033652067 249999895.999935299158 1 59674.083363099 2022-04-05T02:00:02.571723 15516291.096977863461 234483604.902998745441 249999895.999976605177 1 59674.083370371 2022-04-05T02:00:03.200022 15516293.140434149653 234483602.859612882137 249999896.000047028065 1 59674.083380970 2022-04-05T02:00:04.115821 15516273.440950170159 234483622.559115678072 249999896.000065863132 1 59674.083392031 2022-04-05T02:00:05.071518 15516287.025611707941 234483608.974454343319 249999896.000066041946 1 59674.083403433 2022-04-05T02:00:06.056568 15516302.371512681246 234483593.628396242857 249999895.999908924103 1 59674.083415002 2022-04-05T02:00:07.056140 15516257.737247906625 234483638.262814819813 249999896.000062733889 1 59674.083426431 2022-04-05T02:00:08.043670 15516313.423977488652 234483582.575938791037 249999895.999916285276 1 59674.083437933 2022-04-05T02:00:09.037408 15516285.706826630980 234483610.293317437172 249999896.000144064426 1 59674.083449725 2022-04-05T02:00:10.056263 15516280.658035404980 234483615.341964930296 249999896.000000327826 1 59674.083461205 2022-04-05T02:00:11.048178 15516307.549924138933 234483588.450171113014 249999896.000095248222 1 59674.083472479 2022-04-05T02:00:12.022221 15516303.125100078061 234483592.874771952629 249999895.999872028828 1 59674.083484319 2022-04-05T02:00:13.045156 15516295.079187136143 234483600.920744419098 249999895.999931544065 1 59674.083495508 2022-04-05T02:00:14.011919 15516312.560905812308 234483583.439103126526 249999896.000008940697 1 59674.083506980 2022-04-05T02:00:15.003072 15516275.345217797905 234483620.654693633318 249999895.999911427498 1 59674.083518618 2022-04-05T02:00:16.008599 15516287.636581093073 234483608.363276869059 249999895.999857962132 1 59674.083530281 2022-04-05T02:00:17.016272 15516298.324520988390 234483597.675454974174 249999895.999975949526 1 59674.083541822 2022-04-05T02:00:18.013389 15516306.207732571289 234483589.792323708534 249999896.000056266785 1 59674.083553785 2022-04-05T02:00:19.046990 15516298.506806466728 234483597.493125706911 249999895.999932169914 1 59674.083565269 2022-04-05T02:00:20.039267 15516298.598879707977 234483597.401053637266 249999895.999933332205 1 59674.083576822 2022-04-05T02:00:21.037436 15516328.523683324456 234483567.476333737373 249999896.000017046928 1 59674.083588636 2022-04-05T02:00:22.058162 15516277.619561152533 234483618.380493819714 249999896.000054985285 1 59674.083599928 2022-04-05T02:00:23.033802 15516313.996034452692 234483582.003949433565 249999895.999983876944 1 59674.083611331 2022-04-05T02:00:24.019016 15516271.146310230717 234483624.853669881821 249999895.999980121851 1 59674.083623318 2022-04-05T02:00:25.054687 15516294.671939341351 234483601.327961474657 249999895.999900817871 1 59674.083634725 2022-04-05T02:00:26.040265 15516297.899679262191 234483598.100271761417 249999895.999951034784 1 59674.083646154 2022-04-05T02:00:27.027760 15516306.385459482670 234483589.614585876465 249999896.000045359135 1 59674.083657750 2022-04-05T02:00:28.029590 15516282.288334961981 234483613.711703836918 249999896.000038802624 1 59674.083669119 2022-04-05T02:00:29.011880 15516352.839649653062 234483543.160353183746 249999896.000002831221 1 59674.083680806 2022-04-05T02:00:30.021660 15516261.475237540901 234483634.524741113186 249999895.999978661537 1 59674.083692618 2022-04-05T02:00:31.042149 15516321.680000247434 234483574.319842547178 249999895.999842792749 1 59674.083703810 2022-04-05T02:00:32.009189 15516304.651596091688 234483591.348281830549 249999895.999877929688 1 59674.083715736 2022-04-05T02:00:33.039576 15516294.163074443117 234483601.836909770966 249999895.999984204769 1 59674.083726896 2022-04-05T02:00:34.003848 15516273.720023740083 234483622.280105918646 249999896.000129669905 1 59674.083738757 2022-04-05T02:00:35.028650 15516310.791781296954 234483585.208191215992 249999895.999972522259 1 59674.083750081 2022-04-05T02:00:36.006992 15516351.135472299531 234483544.864581644535 249999896.000053942204 1 59674.083762672 2022-04-05T02:00:37.094845 15516292.832302786410 234483603.167622655630 249999895.999925434589 1 59674.083773556 2022-04-05T02:00:38.035219 15516297.602741137147 234483598.397319227457 249999896.000060379505 1 59674.083784717 2022-04-05T02:00:38.999540 15516306.847594004124 234483589.152339488268 249999895.999933481216 1 59674.083796376 2022-04-05T02:00:40.006919 15516276.664206206799 234483619.335899740458 249999896.000105947256 1 59674.083808008 2022-04-05T02:00:41.011882 15516291.908553348854 234483604.091415494680 249999895.999968856573 1 59674.083819502 2022-04-05T02:00:42.004927 15516306.728024756536 234483589.271918237209 249999895.999942988157 1 59674.083831104 2022-04-05T02:00:43.007423 15516301.201064966619 234483594.799069911242 249999896.000134885311 1 59674.083843478 2022-04-05T02:00:44.076518 15516313.698140822351 234483582.301855742931 249999895.999996572733 1 59674.083854747 2022-04-05T02:00:45.050195 15516279.360280171037 234483616.639731645584 249999896.000011801720 1 59674.083865813 2022-04-05T02:00:46.006260 15516322.437862370163 234483573.562172204256 249999896.000034570694 1 59674.083877823 2022-04-05T02:00:47.043952 15516310.588189734146 234483585.411714553833 249999895.999904274940 1 59674.083888951 2022-04-05T02:00:48.005335 15516298.433268653229 234483597.566766947508 249999896.000035613775 1 59674.083900504 2022-04-05T02:00:49.003557 15516302.278749816120 234483593.721429497004 249999896.000179320574 1 59674.083912420 2022-04-05T02:00:50.033068 15516258.979718776420 234483637.020243763924 249999895.999962538481 1 59674.083923740 2022-04-05T02:00:51.011130 15516298.467228319496 234483597.532704651356 249999895.999932974577 1 59674.083935698 2022-04-05T02:00:52.044247 15516343.572168247774 234483552.428061842918 249999896.000230103731 1 59674.083946864 2022-04-05T02:00:53.009030 15516260.603785723448 234483635.396181970835 249999895.999967694283 1 59674.083958494 2022-04-05T02:00:54.013856 15516313.182788304985 234483582.817229479551 249999896.000017791986 1 59674.083970429 2022-04-05T02:00:55.045094 15516303.646607303992 234483592.353357434273 249999895.999964743853 1 59674.083981923 2022-04-05T02:00:56.038160 15516304.771955605596 234483591.227938860655 249999895.999894469976 1 59674.083993367 2022-04-05T02:00:57.026949 15516279.271684145555 234483616.728258252144 249999895.999942392111 1 59674.084004903 2022-04-05T02:00:58.023589 15516259.567188138142 234483636.432971388102 249999896.000159531832 1 59674.084016419 2022-04-05T02:00:59.018601 15516327.159682489932 234483568.840426295996 249999896.000108778477 1 59674.084028273 2022-04-05T02:01:00.042798 15516320.699438724667 234483575.300543725491 249999895.999982446432 1 59674.084039842 2022-04-05T02:01:01.042368 15516299.088516667485 234483596.911636680365 249999896.000153362751 1 59674.084052584 2022-04-05T02:01:02.143214 15516260.976623017341 234483635.023447930813 249999896.000070959330 1 59674.084063629 2022-04-05T02:01:03.097512 15516324.367234453559 234483571.632756739855 249999895.999991178513 1 59674.084074698 2022-04-05T02:01:04.053894 15516290.927405782044 234483605.072723925114 249999896.000129699707 1 59674.084086059 2022-04-05T02:01:05.035471 15516315.927819155157 234483580.072162270546 249999895.999981433153 1 59674.084098279 2022-04-05T02:01:06.091335 15516240.465568248183 234483655.534423381090 249999895.999991625547 1 59674.084108894 2022-04-05T02:01:07.008423 15516337.421642912552 234483558.578392505646 249999896.000035405159 1 59674.084120637 2022-04-05T02:01:08.023025 15516305.700879946351 234483590.299166411161 249999896.000046372414 1 59674.084132143 2022-04-05T02:01:09.017166 15516291.655756112188 234483604.344146937132 249999895.999903053045 1 59674.084143739 2022-04-05T02:01:10.019014 15516309.268338365480 234483586.731683135033 249999896.000021487474 1 59674.084155083 2022-04-05T02:01:10.999195 15516331.125643683597 234483564.874290555716 249999895.999934226274 1 59674.084166724 2022-04-05T02:01:12.004928 15516290.252772780135 234483605.747126996517 249999895.999899774790 1 59674.084178498 2022-04-05T02:01:13.022278 15516301.045216849074 234483594.954762816429 249999895.999979674816 1 59674.084189823 2022-04-05T02:01:14.000716 15516307.300338821486 234483588.699598819017 249999895.999937653542 1 59674.084201389 2022-04-05T02:01:15.000038 15516281.970618845895 234483614.029440999031 249999896.000059843063 1 59674.084213078 2022-04-05T02:01:16.009900 15516290.904200073332 234483605.095616340637 249999895.999816417694 1 59674.084224809 2022-04-05T02:01:17.023480 15516265.488058110699 234483630.511970102787 249999896.000028222799 1 59674.084236322 2022-04-05T02:01:18.018167 15516353.273645898327 234483542.726393818855 249999896.000039726496 1 59674.084247778 2022-04-05T02:01:19.008006 15516293.023109694943 234483602.976884514093 249999895.999994218349 1 59674.084259741 2022-04-05T02:01:20.041650 15516346.769377727062 234483549.230552673340 249999895.999930411577 1 59674.084270895 2022-04-05T02:01:21.005325 15516284.289248105139 234483611.710674911737 249999895.999923020601 1 59674.084282535 2022-04-05T02:01:22.011012 15516305.206618815660 234483590.793341606855 249999895.999960422516 1 59674.084294055 2022-04-05T02:01:23.006366 15516313.576013717800 234483582.424047857523 249999896.000061571598 1 59674.084306164 2022-04-05T02:01:24.052551 15516350.221308654174 234483545.778710544109 249999896.000019192696 1 59674.084317134 2022-04-05T02:01:25.000364 15516287.056646287441 234483608.943393051624 249999896.000039339066 1 59674.084328846 2022-04-05T02:01:26.012248 15516286.177428221330 234483609.822602123022 249999896.000030338764 1 59674.084340306 2022-04-05T02:01:27.002488 15516271.931660600007 234483624.068424105644 249999896.000084698200 1 59674.084352242 2022-04-05T02:01:28.033683 15516339.478946303949 234483556.521040946245 249999895.999987244606 1 59674.084363367 2022-04-05T02:01:28.994942 15516279.243067294359 234483616.756986856461 249999896.000054150820 1 59674.084375111 2022-04-05T02:01:30.009645 15516293.168438568711 234483602.831582546234 249999896.000021100044 1 59674.084386651 2022-04-05T02:01:31.006643 15516344.539126614109 234483551.461006313562 249999896.000132918358 1 59674.084398110 2022-04-05T02:01:31.996735 15516305.415449678898 234483590.584549397230 249999895.999999076128 1 59674.084409858 2022-04-05T02:01:33.011688 15516276.701022509485 234483619.298922359943 249999895.999944865704 1 59674.084421199 2022-04-05T02:01:33.991560 15516286.580262582749 234483609.419741213322 249999896.000003784895 1 59674.084433146 2022-04-05T02:01:35.023777 15516325.250673342496 234483570.749498963356 249999896.000172317028 1 59674.084444613 2022-04-05T02:01:36.014528 15516294.361665932462 234483601.638330161572 249999895.999996095896 1 59674.084456385 2022-04-05T02:01:37.031662 15516307.532026330009 234483588.467917591333 249999895.999943912029 1 59674.084467732 2022-04-05T02:01:38.012032 15516290.019433757290 234483605.980636864901 249999896.000070631504 1 59674.084479198 2022-04-05T02:01:39.002703 15516267.386583827436 234483628.613386094570 249999895.999969929457 1 59674.084490724 2022-04-05T02:01:39.998598 15516291.077823519707 234483604.922094345093 249999895.999917864799 1 59674.084502376 2022-04-05T02:01:41.005305 15516322.990500057116 234483573.009502917528 249999896.000002980232 1 59674.084513917 2022-04-05T02:01:42.002414 15516341.746476206928 234483554.253502577543 249999895.999978780746 1 59674.084525839 2022-04-05T02:01:43.032480 15516293.571246540174 234483602.428643405437 249999895.999889940023 1 59674.084537723 2022-04-05T02:01:44.059285 15516294.261957444251 234483601.738074690104 249999896.000032126904 1 59674.084548934 2022-04-05T02:01:45.027894 15516265.924888581038 234483630.075097918510 249999895.999986499548 1 59674.084560192 2022-04-05T02:01:46.000553 15516272.650984061882 234483623.348934978247 249999895.999919027090 1 59674.084571808 2022-04-05T02:01:47.004233 15516317.207834037021 234483578.792156845331 249999895.999990880489 1 59674.084583453 2022-04-05T02:01:48.010325 15516277.087403479964 234483618.912617534399 249999896.000021010637 1 59674.084595149 2022-04-05T02:01:49.020861 15516279.481223931536 234483616.518850982189 249999896.000074923038 1 59674.084606644 2022-04-05T02:01:50.014001 15516319.678191466257 234483576.321934461594 249999896.000125914812 1 59674.084618269 2022-04-05T02:01:51.018487 15516290.499660912901 234483605.500389724970 249999896.000050634146 1 59674.084629707 2022-04-05T02:01:52.006694 15516309.260951012373 234483586.739052176476 249999896.000003188848 1 59674.084641576 2022-04-05T02:01:53.032187 15516298.082183588296 234483597.917726635933 249999895.999910235405 1 59674.084652894 2022-04-05T02:01:54.010004 15516301.745037220418 234483594.255046784878 249999896.000084012747 1 59674.084664544 2022-04-05T02:01:55.016576 15516264.003907939419 234483631.996161848307 249999896.000069797039 1 59674.084675978 2022-04-05T02:01:56.004473 15516318.095714433119 234483577.904301047325 249999896.000015467405 1 59674.084687666 2022-04-05T02:01:57.014369 15516300.707064148039 234483595.292918086052 249999895.999982237816 1 59674.084699122 2022-04-05T02:01:58.004107 15516285.188474196941 234483610.811471492052 249999895.999945700169 1 59674.084710692 2022-04-05T02:01:59.003814 15516305.660063829273 234483590.339875161648 249999895.999938994646 1 59674.084723226 2022-04-05T02:02:00.086725 15516300.496997209266 234483595.503033995628 249999896.000031203032 1 59674.084733864 2022-04-05T02:02:01.005884 15516292.611740322784 234483603.388242781162 249999895.999983102083 1 59674.084746908 2022-04-05T02:02:02.132871 15516307.809280706570 234483588.190761715174 249999896.000042408705 1 59674.084757540 2022-04-05T02:02:03.051442 15516261.744552271441 234483634.255433529615 249999895.999985814095 1 59674.084769307 2022-04-05T02:02:04.068146 15516293.236460298300 234483602.763590455055 249999896.000050753355 1 59674.084780646 2022-04-05T02:02:05.047823 15516330.277561848983 234483565.722407013178 249999895.999968856573 1 59674.084792364 2022-04-05T02:02:06.060306 15516283.199392210692 234483612.800540536642 249999895.999932736158 1 59674.084803637 2022-04-05T02:02:07.034249 15516278.226661831141 234483617.773269772530 249999895.999931603670 1 59674.084815904 2022-04-05T02:02:08.094156 15516308.176302215084 234483587.823749274015 249999896.000051498413 1 59674.084826642 2022-04-05T02:02:09.021872 15516331.934864748269 234483564.065092444420 249999895.999957203865 1 59674.084838479 2022-04-05T02:02:10.044607 15516325.770779898390 234483570.229270339012 249999896.000050246716 1 59674.084849551 2022-04-05T02:02:11.001185 15516315.318973341957 234483580.680974990129 249999895.999948322773 1 59674.084861595 2022-04-05T02:02:12.041784 15516279.415034998208 234483616.585124492645 249999896.000159502029 1 59674.084872962 2022-04-05T02:02:13.023908 15516321.873526424170 234483574.126478165388 249999896.000004589558 1 59674.084884734 2022-04-05T02:02:14.041059 15516264.138955397531 234483631.861076891422 249999896.000032275915 1 59674.084896025 2022-04-05T02:02:15.016536 15516296.507983416319 234483599.492069929838 249999896.000053346157 1 59674.084907932 2022-04-05T02:02:16.045359 15516293.560799414292 234483602.439281344414 249999896.000080764294 1 59674.084919306 2022-04-05T02:02:17.028058 15516278.673174293712 234483617.326526254416 249999895.999700546265 1 59674.084930999 2022-04-05T02:02:18.038304 15516339.541426870972 234483556.458624184132 249999896.000051051378 1 59674.084943471 2022-04-05T02:02:19.115904 15516298.507015930489 234483597.493074059486 249999896.000090003014 1 59674.084954230 2022-04-05T02:02:20.045482 15516256.532166521996 234483639.467850267887 249999896.000016778708 1 59674.084965681 2022-04-05T02:02:21.034795 15516303.765307215974 234483592.234760224819 249999896.000067442656 1 59674.084977440 2022-04-05T02:02:22.050826 15516348.275309961289 234483547.724693149328 249999896.000003099442 1 59674.084988847 2022-04-05T02:02:23.036428 15516275.228151179850 234483620.771840095520 249999895.999991267920 1 59674.085000434 2022-04-05T02:02:24.037534 15516265.297667948529 234483630.702184975147 249999895.999852925539 1 59674.085011823 2022-04-05T02:02:25.021491 15516305.449138510972 234483590.550958901644 249999896.000097423792 1 59674.085023167 2022-04-05T02:02:26.001635 15516331.282810552046 234483564.717189490795 249999896.000000029802 1 59674.085035249 2022-04-05T02:02:27.045487 15516308.658312022686 234483587.341835796833 249999896.000147819519 1 59674.085046346 2022-04-05T02:02:28.004324 15516329.949352590367 234483566.050672173500 249999896.000024765730 1 59674.085057948 2022-04-05T02:02:29.006709 15516301.052692808211 234483594.947227299213 249999895.999920099974 1 59674.085069514 2022-04-05T02:02:30.006050 15516291.984621101990 234483604.015338182449 249999895.999959290028 1 59674.085081531 2022-04-05T02:02:31.044258 15516324.370222119614 234483571.629841655493 249999896.000063776970 1 59674.085092997 2022-04-05T02:02:32.034938 15516305.888958128169 234483590.111039996147 249999895.999998122454 1 59674.085104284 2022-04-05T02:02:33.010123 15516309.521099390462 234483586.478848934174 249999895.999948322773 1 59674.085115840 2022-04-05T02:02:34.008542 15516244.963470980525 234483651.036413848400 249999895.999884843826 1 59674.085128738 2022-04-05T02:02:35.122967 15516275.989549746737 234483620.010394692421 249999895.999944448471 1 59674.085138959 2022-04-05T02:02:36.006054 15516307.434181198478 234483588.565869301558 249999896.000050485134 1 59674.085150466 2022-04-05T02:02:37.000296 15516259.488656392321 234483636.511404603720 249999896.000061005354 1 59674.085162782 2022-04-05T02:02:38.064329 15516326.116476077586 234483569.883470475674 249999895.999946564436 1 59674.085173699 2022-04-05T02:02:39.007584 15516332.470369966701 234483563.529821723700 249999896.000191688538 1 59674.085185451 2022-04-05T02:02:40.023022 15516284.378435160965 234483611.621568500996 249999896.000003665686 1 59674.085197172 2022-04-05T02:02:41.035680 15516294.239596780390 234483601.760378420353 249999895.999975204468 1 59674.085208659 2022-04-05T02:02:42.028147 15516360.554776942357 234483535.445151865482 249999895.999928802252 1 59674.085220572 2022-04-05T02:02:43.057432 15516292.781999899074 234483603.217894464731 249999895.999894350767 1 59674.085231778 2022-04-05T02:02:44.025662 15516273.091894144192 234483622.908095568419 249999895.999989718199 1 59674.085243097 2022-04-05T02:02:45.003576 15516297.324256271124 234483598.675812333822 249999896.000068604946 1 59674.085254977 2022-04-05T02:02:46.029964 15516347.716379441321 234483548.283711850643 249999896.000091284513 1 59674.085266755 2022-04-05T02:02:47.047633 15516338.690873852000 234483557.309176445007 249999896.000050306320 1 59674.085278287 2022-04-05T02:02:48.044015 15516250.253769593313 234483645.746144801378 249999895.999914407730 1 59674.085289424 2022-04-05T02:02:49.006222 15516358.429779974744 234483537.570239931345 249999896.000019907951 1 59674.085301049 2022-04-05T02:02:50.010655 15516320.255201792344 234483575.744856446981 249999896.000058233738 1 59674.085313120 2022-04-05T02:02:51.053580 15516314.017931673676 234483581.982068181038 249999895.999999850988 1 59674.085324693 2022-04-05T02:02:52.053413 15516250.072872785851 234483645.927229940891 249999896.000102728605 1 59674.085335607 2022-04-05T02:02:52.996402 15516364.768576255068 234483531.231495440006 249999896.000071704388 1 59674.085347655 2022-04-05T02:02:54.037365 15516295.753838034347 234483600.246345192194 249999896.000183224678 1 59674.085359141 2022-04-05T02:02:55.029823 15516299.008140183985 234483596.991749107838 249999895.999889284372 1 59674.085370832 2022-04-05T02:02:56.039858 15516258.102619824931 234483637.897249013186 249999895.999868839979 1 59674.085381992 2022-04-05T02:02:57.004068 15516295.058328557760 234483600.941767901182 249999896.000096470118 1 59674.085393572 2022-04-05T02:02:58.004625 15516313.304911429062 234483582.695010721684 249999895.999922156334 1 59674.085405679 2022-04-05T02:02:59.050703 15516292.020867913961 234483603.979035019875 249999895.999902933836 1 59674.085416986 2022-04-05T02:03:00.027553 15516324.412393826991 234483571.587794959545 249999896.000188797712 1 59674.085428719 2022-04-05T02:03:01.041331 15516351.534310253337 234483544.465757131577 249999896.000067383051 1 59674.085440583 2022-04-05T02:03:02.066338 15516293.798679461703 234483602.201320052147 249999895.999999523163 1 59674.085451987 2022-04-05T02:03:03.051627 15516306.055003711954 234483589.945034295321 249999896.000037997961 1 59674.085463624 2022-04-05T02:03:04.057100 15516290.736228786409 234483605.263644188643 249999895.999872982502 1 59674.085475053 2022-04-05T02:03:05.044605 15516330.240185540169 234483565.759806573391 249999895.999992102385 1 59674.085486238 2022-04-05T02:03:06.010973 15516297.348471090198 234483598.651510715485 249999895.999981820583 1 59674.085498304 2022-04-05T02:03:07.053481 15516273.552804851905 234483622.447087466717 249999895.999892324209 1 59674.085509600 2022-04-05T02:03:08.029458 15516343.369768386707 234483552.630266219378 249999896.000034600496 1 59674.085521066 2022-04-05T02:03:09.020053 15516249.256804564968 234483646.743070453405 249999895.999875009060 1 59674.085532427 2022-04-05T02:03:10.001687 15516310.338643373922 234483585.661346375942 249999895.999989748001 1 59674.085544375 2022-04-05T02:03:11.034025 15516287.882164664567 234483608.117895007133 249999896.000059664249 1 59674.085555520 2022-04-05T02:03:11.996900 15516308.519869573414 234483587.480010539293 249999895.999880105257 1 59674.085567095 2022-04-05T02:03:12.997058 15516307.310887940228 234483588.689109265804 249999895.999997198582 1 59674.085579039 2022-04-05T02:03:14.028917 15516313.388160536066 234483582.611750304699 249999895.999910831451 1 59674.085591416 2022-04-05T02:03:15.098329 15516314.987849507481 234483581.012347340584 249999896.000196844339 1 59674.085602035 2022-04-05T02:03:16.015843 15516290.010695783421 234483605.989353179932 249999896.000048965216 1 59674.085613407 2022-04-05T02:03:16.998339 15516306.869281526655 234483589.130647838116 249999895.999929368496 1 59674.085625228 2022-04-05T02:03:18.019660 15516257.208518033847 234483638.791509628296 249999896.000027656555 1 59674.085636787 2022-04-05T02:03:19.018371 15516299.056432124227 234483596.943602293730 249999896.000034421682 1 59674.085648909 2022-04-05T02:03:20.065719 15516284.076932141557 234483611.923116981983 249999896.000049114227 1 59674.085660065 2022-04-05T02:03:21.029630 15516298.090016769245 234483597.910035014153 249999896.000051796436 1 59674.085671629 2022-04-05T02:03:22.028776 15516323.717744307593 234483572.282182067633 249999895.999926388264 1 59674.085683104 2022-04-05T02:03:23.020173 15516245.835565222427 234483650.164506196976 249999896.000071406364 1 59674.085694641 2022-04-05T02:03:24.016960 15516323.825378891081 234483572.174566417933 249999895.999945312738 1 59674.085706448 2022-04-05T02:03:25.037125 15516312.737090796232 234483583.262968659401 249999896.000059455633 1 59674.085717905 2022-04-05T02:03:26.026965 15516354.475248306990 234483541.524918317795 249999896.000166624784 1 59674.085729343 2022-04-05T02:03:27.015202 15516260.048999791965 234483635.950994491577 249999895.999994277954 1 59674.085740762 2022-04-05T02:03:28.001865 15516312.026463190094 234483583.973541527987 249999896.000004708767 1 59674.085752718 2022-04-05T02:03:29.034849 15516302.407609499991 234483593.592384815216 249999895.999994307756 1 59674.085764041 2022-04-05T02:03:30.013182 15516270.892977373675 234483625.107051908970 249999896.000029295683 1 59674.085775801 2022-04-05T02:03:31.029151 15516349.682405916974 234483546.317571341991 249999895.999977260828 1 59674.085787031 2022-04-05T02:03:31.999520 15516298.840316886082 234483597.159768164158 249999896.000085055828 1 59674.085798801 2022-04-05T02:03:33.016419 15516277.829600764439 234483618.170423775911 249999896.000024527311 1 59674.085810298 2022-04-05T02:03:34.009746 15516293.729715717956 234483602.270238608122 249999895.999954313040 1 59674.085821840 2022-04-05T02:03:35.006983 15516324.311968969181 234483571.688038349152 249999896.000007331371 1 59674.085833824 2022-04-05T02:03:36.042428 15516278.542774209753 234483617.457318574190 249999896.000092774630 1 59674.085845391 2022-04-05T02:03:37.041811 15516315.057763164863 234483580.942382752895 249999896.000145912170 1 59674.085856860 2022-04-05T02:03:38.032711 15516265.139334464446 234483630.860506296158 249999895.999840766191 1 59674.085868004 2022-04-05T02:03:38.995534 15516280.645122000948 234483615.354932457209 249999896.000054448843 1 59674.085880051 2022-04-05T02:03:40.036394 15516303.139043282717 234483592.860924959183 249999895.999968230724 1 59674.085891643 2022-04-05T02:03:41.037951 15516275.573666289449 234483620.426203846931 249999895.999870121479 1 59674.085902907 2022-04-05T02:03:42.011160 15516276.704395141453 234483619.295622378588 249999896.000017523766 1 59674.085914792 2022-04-05T02:03:43.038040 15516310.169655790552 234483585.830493748188 249999896.000149548054 1 59674.085925952 2022-04-05T02:03:44.002215 15516307.645018419251 234483588.354960083961 249999895.999978512526 1 59674.085937549 2022-04-05T02:03:45.004242 15516290.086967969313 234483605.912983417511 249999895.999951392412 1 59674.085949790 2022-04-05T02:03:46.061862 15516280.398865507916 234483615.601265132427 249999896.000130653381 1 59674.085961001 2022-04-05T02:03:47.030529 15516289.800976699218 234483606.199004948139 249999895.999981641769 1 59674.085972366 2022-04-05T02:03:48.012413 15516272.332020785660 234483623.668055176735 249999896.000075966120 1 59674.085983994 2022-04-05T02:03:49.017136 15516338.935911297798 234483557.063989043236 249999895.999900341034 1 59674.085995370 2022-04-05T02:03:49.999962 15516306.024544619024 234483589.975549459457 249999896.000094085932 1 59674.086007103 2022-04-05T02:03:51.013716 15516315.542501725256 234483580.457673490047 249999896.000175207853 1 59674.086018494 2022-04-05T02:03:51.997883 15516330.126475615427 234483565.873630762100 249999896.000106364489 1 59674.086030131 2022-04-05T02:03:53.003335 15516333.230331845582 234483562.769763767719 249999896.000095605850 1 59674.086041819 2022-04-05T02:03:54.013159 15516261.563734767959 234483634.436301440001 249999896.000036209822 1 59674.086053243 2022-04-05T02:03:55.000197 15516320.394035786390 234483575.605916172266 249999895.999951958656 1 59674.086064931 2022-04-05T02:03:56.009996 15516329.420197650790 234483566.579901129007 249999896.000098764896 1 59674.086076428 2022-04-05T02:03:57.003353 15516286.629263790324 234483609.370824605227 249999896.000088393688 1 59674.086088013 2022-04-05T02:03:58.004307 15516360.237001596019 234483535.762895107269 249999895.999896705151 1 59674.086099520 2022-04-05T02:03:58.998501 15516308.773995559663 234483587.225926101208 249999895.999921649694 1 59674.086111511 2022-04-05T02:04:00.034552 15516294.946100007743 234483601.053906470537 249999896.000006467104 1 59674.086122763 2022-04-05T02:04:01.006761 15516274.795411329716 234483621.204613804817 249999896.000025123358 1 59674.086138541 2022-04-05T02:04:02.369963 15516326.125848321244 234483569.874103873968 249999895.999952197075 1 59674.086147007 2022-04-05T02:04:03.101382 15516303.338668311015 234483592.661304146051 249999895.999972462654 1 59674.086158236 2022-04-05T02:04:04.071608 15516332.421169258654 234483563.578742504120 249999895.999911755323 1 59674.086170014 2022-04-05T02:04:05.089189 15516254.524079008028 234483641.475897103548 249999895.999976098537 1 59674.086181016 2022-04-05T02:04:06.039805 15516317.893964780495 234483578.106032103300 249999895.999996870756 1 59674.086192859 2022-04-05T02:04:07.063062 15516325.728919271380 234483570.271043926477 249999895.999963194132 1 59674.086204939 2022-04-05T02:04:08.106713 15516323.248333713040 234483572.751689314842 249999896.000023037195 1 59674.086215557 2022-04-05T02:04:09.024142 15516284.947184335440 234483611.052887290716 249999896.000071614981 1 59674.086227523 2022-04-05T02:04:10.058002 15516343.910443477333 234483552.089704155922 249999896.000147640705 1 59674.086239036 2022-04-05T02:04:11.052746 15516247.828641369939 234483648.171429008245 249999896.000070393085 1 59674.086250571 2022-04-05T02:04:12.049289 15516324.022691596299 234483571.977297037840 249999895.999988645315 1 59674.086262528 2022-04-05T02:04:13.082431 15516316.386728817597 234483579.613273620605 249999896.000002443790 1 59674.086273597 2022-04-05T02:04:14.038799 15516314.396259142086 234483581.603671848774 249999895.999930977821 1 59674.086285183 2022-04-05T02:04:15.039778 15516319.346252743155 234483576.653662025928 249999895.999914765358 1 59674.086297354 2022-04-05T02:04:16.091394 15516249.836508417502 234483646.163475126028 249999895.999983549118 1 59674.086308476 2022-04-05T02:04:17.052343 15516355.061866065487 234483540.938024580479 249999895.999890655279 1 59674.086319899 2022-04-05T02:04:18.039238 15516300.628569232300 234483595.371404767036 249999895.999974012375 1 59674.086331460 2022-04-05T02:04:19.038160 15516309.178696742281 234483586.821449279785 249999896.000146031380 1 59674.086343198 2022-04-05T02:04:20.052288 15516291.897617369890 234483604.102304905653 249999895.999922275543 1 59674.086355003 2022-04-05T02:04:21.072224 15516281.814647285268 234483614.185387223959 249999896.000034511089 1 59674.086366334 2022-04-05T02:04:22.051256 15516291.459494398907 234483604.540465593338 249999895.999960005283 1 59674.086377927 2022-04-05T02:04:23.052876 15516310.536747081205 234483585.463422000408 249999896.000169068575 1 59674.086389457 2022-04-05T02:04:24.049121 15516318.956490371376 234483577.043551534414 249999896.000041902065 1 59674.086401511 2022-04-05T02:04:25.090564 15516298.542808962986 234483597.457047760487 249999895.999856710434 1 59674.086412555 2022-04-05T02:04:26.044751 15516282.328531725332 234483613.671562731266 249999896.000094443560 1 59674.086424610 2022-04-05T02:04:27.086328 15516320.124979138374 234483575.875029802322 249999896.000008940697 1 59674.086435438 2022-04-05T02:04:28.021858 15516348.093573192134 234483547.906612604856 249999896.000185787678 1 59674.086447198 2022-04-05T02:04:29.037914 15516317.791968444362 234483578.207721114159 249999895.999689549208 1 59674.086459076 2022-04-05T02:04:30.064139 15516289.120991228148 234483606.878913164139 249999895.999904394150 1 59674.086470010 2022-04-05T02:04:31.008886 15516312.063370663673 234483583.936681270599 249999896.000051945448 1 59674.086481711 2022-04-05T02:04:32.019832 15516311.250878244638 234483584.749156475067 249999896.000034719706 1 59674.086493046 2022-04-05T02:04:32.999197 15516347.042637864128 234483548.957386225462 249999896.000024080276 1 59674.086505087 2022-04-05T02:04:34.039530 15516284.730212178081 234483611.269835859537 249999896.000048041344 1 59674.086516712 2022-04-05T02:04:35.043911 15516301.848777806386 234483594.151234865189 249999896.000012665987 1 59674.086528581 2022-04-05T02:04:36.069382 15516326.010358260944 234483569.989742815495 249999896.000101089478 1 59674.086539902 2022-04-05T02:04:37.047544 15516265.385902905837 234483630.614144891500 249999896.000047802925 1 59674.086550957 2022-04-05T02:04:38.002703 15516300.596843497828 234483595.403209954500 249999896.000053465366 1 59674.086563049 2022-04-05T02:04:39.047417 15516289.448974233121 234483606.550862014294 249999895.999836236238 1 59674.086574661 2022-04-05T02:04:40.050674 15516302.166064957157 234483593.833831638098 249999895.999896585941 1 59674.086585784 2022-04-05T02:04:41.011778 15516325.894292511046 234483570.105714172125 249999896.000006675720 1 59674.086597595 2022-04-05T02:04:42.032257 15516307.890033699572 234483588.110026806593 249999896.000060498714 1 59674.086609378 2022-04-05T02:04:43.050295 15516302.386101301759 234483593.613995343447 249999896.000096648932 1 59674.086620671 2022-04-05T02:04:44.025988 15516259.565141567960 234483636.434779584408 249999895.999921143055 1 59674.086632759 2022-04-05T02:04:45.070372 15516313.962301691994 234483582.037587195635 249999895.999888896942 1 59674.086643893 2022-04-05T02:04:46.032347 15516304.480222418904 234483591.519718229771 249999895.999940633774 1 59674.086655563 2022-04-05T02:04:47.040597 15516330.953883063048 234483565.046185612679 249999896.000068664551 1 59674.086667088 2022-04-05T02:04:48.036374 15516327.557627582923 234483568.442437946796 249999896.000065535307 1 59674.086678432 2022-04-05T02:04:49.016530 15516276.315583474934 234483619.684470742941 249999896.000054210424 1 59674.086690230 2022-04-05T02:04:50.035904 15516274.372360887006 234483621.627663493156 249999896.000024378300 1 59674.086701702 2022-04-05T02:04:51.027078 15516361.726618451998 234483534.273562997580 249999896.000181436539 1 59674.086713246 2022-04-05T02:04:52.024439 15516259.270171690732 234483636.729752033949 249999895.999923735857 1 59674.086724884 2022-04-05T02:04:53.030017 15516350.296432286501 234483545.703590601683 249999896.000022888184 1 59674.086737067 2022-04-05T02:04:54.082568 15516297.564083414152 234483598.435903072357 249999895.999986499548 1 59674.086747864 2022-04-05T02:04:55.015496 15516265.408906044438 234483630.591122984886 249999896.000029027462 1 59674.086759638 2022-04-05T02:04:56.032705 15516312.002231309190 234483583.997764080763 249999895.999995380640 1 59674.086771362 2022-04-05T02:04:57.045727 15516307.260758507997 234483588.739468008280 249999896.000226527452 1 59674.086782819 2022-04-05T02:04:58.035555 15516296.811594109982 234483599.188345789909 249999895.999939888716 1 59674.086795010 2022-04-05T02:04:59.088884 15516305.039343761280 234483590.960721403360 249999896.000065177679 1 59674.086806575 2022-04-05T02:05:00.088073 15516267.276434786618 234483628.723519206047 249999895.999953985214 1 59674.086817426 2022-04-05T02:05:01.025573 15516326.217802049592 234483569.782210975885 249999896.000013023615 1 59674.086832261 2022-04-05T02:05:02.307343 15516276.695781424642 234483619.304241001606 249999896.000022411346 1 59674.086841783 2022-04-05T02:05:03.130054 15516325.360033836216 234483570.639941781759 249999895.999975621700 1 59674.086853127 2022-04-05T02:05:04.110171 15516298.193896463141 234483597.806327521801 249999896.000223994255 1 59674.086864913 2022-04-05T02:05:05.128500 15516330.144817892462 234483565.855232626200 249999896.000050514936 1 59674.086876016 2022-04-05T02:05:06.087800 15516278.784984573722 234483617.214917600155 249999895.999902188778 1 59674.086887784 2022-04-05T02:05:07.104560 15516323.622840104625 234483572.377038151026 249999895.999878257513 1 59674.086898908 2022-04-05T02:05:08.065674 15516296.918229721487 234483599.081794559956 249999896.000024288893 1 59674.086910248 2022-04-05T02:05:09.045452 15516298.368680795655 234483597.631487995386 249999896.000168800354 1 59674.086921939 2022-04-05T02:05:10.055529 15516259.996131213382 234483636.003603368998 249999895.999734580517 1 59674.086933818 2022-04-05T02:05:11.081835 15516288.447988383472 234483607.552151083946 249999896.000139474869 1 59674.086945119 2022-04-05T02:05:12.058264 15516301.666691092774 234483594.333483457565 249999896.000174552202 1 59674.086956396 2022-04-05T02:05:13.032626 15516350.889613214880 234483545.110322356224 249999895.999935567379 1 59674.086968018 2022-04-05T02:05:14.036766 15516278.706277634948 234483617.293670624495 249999895.999948263168 1 59674.086979431 2022-04-05T02:05:15.022836 15516296.452732881531 234483599.547368019819 249999896.000100910664 1 59674.086990960 2022-04-05T02:05:16.018925 15516293.441609939560 234483602.558410048485 249999896.000019997358 1 59674.087002386 2022-04-05T02:05:17.006153 15516291.480079650879 234483604.520081132650 249999896.000160783529 1 59674.087014501 2022-04-05T02:05:18.052893 15516338.651761317626 234483557.348304450512 249999896.000065773726 1 59674.087026281 2022-04-05T02:05:19.070700 15516307.971583578736 234483588.028412342072 249999895.999995917082 1 59674.087037802 2022-04-05T02:05:20.066048 15516276.786548309028 234483619.213432848454 249999895.999981164932 1 59674.087049278 2022-04-05T02:05:21.057679 15516331.759971972555 234483564.239961326122 249999895.999933302402 1 59674.087061039 2022-04-05T02:05:22.073740 15516306.609509151429 234483589.390489041805 249999895.999998182058 1 59674.087072277 2022-04-05T02:05:23.044699 15516288.679061586037 234483607.320914953947 249999895.999976545572 1 59674.087083565 2022-04-05T02:05:24.020029 15516334.776458483189 234483561.223543167114 249999896.000001639128 1 59674.087095119 2022-04-05T02:05:25.018295 15516302.037231869996 234483593.962756752968 249999895.999988615513 1 59674.087106937 2022-04-05T02:05:26.039333 15516353.022967252880 234483542.977066338062 249999896.000033587217 1 59674.087118622 2022-04-05T02:05:27.048924 15516276.674144312739 234483619.325895965099 249999896.000040292740 1 59674.087129720 2022-04-05T02:05:28.007797 15516327.241334771737 234483568.758849501610 249999896.000184267759 1 59674.087141281 2022-04-05T02:05:29.006722 15516277.316712439060 234483618.683224588633 249999895.999937027693 1 59674.087153014 2022-04-05T02:05:30.020391 15516344.420344782993 234483551.579641431570 249999895.999986201525 1 59674.087164625 2022-04-05T02:05:31.023557 15516301.645995378494 234483594.353996217251 249999895.999991595745 1 59674.087176214 2022-04-05T02:05:32.024892 15516274.682457568124 234483621.317582905293 249999896.000040471554 1 59674.087188245 2022-04-05T02:05:33.064377 15516318.581636345014 234483577.418290197849 249999895.999926537275 1 59674.087199277 2022-04-05T02:05:34.017551 15516276.863099621609 234483619.136978000402 249999896.000077635050 1 59674.087210694 2022-04-05T02:05:35.003962 15516308.345650641248 234483587.654312521219 249999895.999963164330 1 59674.087222627 2022-04-05T02:05:36.035024 15516273.171327838674 234483622.828690081835 249999896.000017911196 1 59674.087234452 2022-04-05T02:05:37.056680 15516331.400717280805 234483564.599339365959 249999896.000056654215 1 59674.087245462 2022-04-05T02:05:38.007965 15516311.612219193950 234483584.387699306011 249999895.999918490648 1 59674.087257440 2022-04-05T02:05:39.042842 15516291.211169362068 234483604.788852781057 249999896.000022143126 1 59674.087268712 2022-04-05T02:05:40.016673 15516333.320067854598 234483562.680121004581 249999896.000188857317 1 59674.087280424 2022-04-05T02:05:41.028682 15516282.791837731376 234483613.208284944296 249999896.000122666359 1 59674.087291900 2022-04-05T02:05:42.020128 15516306.883734285831 234483589.116303086281 249999896.000037372112 1 59674.087303597 2022-04-05T02:05:43.030842 15516295.474630435929 234483600.525437355042 249999896.000067800283 1 59674.087315248 2022-04-05T02:05:44.037479 15516358.427684476599 234483537.572302907705 249999895.999987393618 1 59674.087326832 2022-04-05T02:05:45.038302 15516254.317932650447 234483641.682022124529 249999895.999954760075 1 59674.087338082 2022-04-05T02:05:46.010240 15516297.105227066204 234483598.894947886467 249999896.000174939632 1 59674.087349633 2022-04-05T02:05:47.008273 15516289.391945021227 234483606.608021527529 249999895.999966561794 1 59674.087361257 2022-04-05T02:05:48.012558 15516262.172308977693 234483633.827657967806 249999895.999966949224 1 59674.087373130 2022-04-05T02:05:49.038465 15516288.923571804538 234483607.076424568892 249999895.999996364117 1 59674.087385025 2022-04-05T02:05:50.066194 15516298.084003353491 234483597.915937691927 249999895.999941051006 1 59674.087396105 2022-04-05T02:05:51.023465 15516344.451622823253 234483551.548467695713 249999896.000090509653 1 59674.087407913 2022-04-05T02:05:52.043696 15516285.227252645418 234483610.772605270147 249999895.999857902527 1 59674.087419371 2022-04-05T02:05:53.033618 15516336.810671936721 234483559.189463853836 249999896.000135779381 1 59674.087431012 2022-04-05T02:05:54.039421 15516318.709135802463 234483577.290791630745 249999895.999927431345 1 59674.087442717 2022-04-05T02:05:55.050736 15516301.659533834085 234483594.340524435043 249999896.000058263540 1 59674.087454027 2022-04-05T02:05:56.027918 15516250.895419714972 234483645.104683697224 249999896.000103414059 1 59674.087465493 2022-04-05T02:05:57.018614 15516316.369513086975 234483579.630560606718 249999896.000073701143 1 59674.087476762 2022-04-05T02:05:57.992276 15516301.383278498426 234483594.616620033979 249999895.999898523092 1 59674.087488725 2022-04-05T02:05:59.025851 15516286.532105777413 234483609.467897117138 249999896.000002890825 1 59674.087500011 2022-04-05T02:06:00.000927 15516320.114880174398 234483575.885087579489 249999895.999967753887 1 59674.087511575 2022-04-05T02:06:01.000064 15516272.928489714861 234483623.071496695280 249999895.999986410141 1 59674.087527042 2022-04-05T02:06:02.336441 15516336.659515425563 234483559.340520530939 249999896.000035941601 1 59674.087535945 2022-04-05T02:06:03.105647 15516297.665348049253 234483598.334687650204 249999896.000035703182 1 59674.087547533 2022-04-05T02:06:04.106868 15516300.113250685856 234483595.886718750000 249999895.999969422817 1 59674.087558683 2022-04-05T02:06:05.070217 15516299.764482511207 234483596.235521167517 249999896.000003665686 1 59674.087570211 2022-04-05T02:06:06.066244 15516321.868953967467 234483574.131096988916 249999896.000050961971 1 59674.087582052 2022-04-05T02:06:07.089320 15516282.834633277729 234483613.165538996458 249999896.000172287226 1 59674.087593332 2022-04-05T02:06:08.063857 15516306.044295383617 234483589.955643653870 249999895.999939024448 1 59674.087605175 2022-04-05T02:06:09.087135 15516290.239173732698 234483605.760872095823 249999896.000045835972 1 59674.087616285 2022-04-05T02:06:10.047010 15516310.717943722382 234483585.282214671373 249999896.000158399343 1 59674.087627734 2022-04-05T02:06:11.036229 15516288.424081651494 234483607.575912415981 249999895.999994069338 1 59674.087639054 2022-04-05T02:06:12.014253 15516291.340080454946 234483604.659896671772 249999895.999977111816 1 59674.087650687 2022-04-05T02:06:13.019364 15516317.689518257976 234483578.310500502586 249999896.000018775463 1 59674.087662324 2022-04-05T02:06:14.024795 15516315.065401127562 234483580.934472382069 249999895.999873518944 1 59674.087673786 2022-04-05T02:06:15.015114 15516296.477860417217 234483599.522109448910 249999895.999969869852 1 59674.087685850 2022-04-05T02:06:16.057477 15516270.141159946099 234483625.858787715435 249999895.999947667122 1 59674.087697145 2022-04-05T02:06:17.033323 15516236.622511390597 234483659.377530217171 249999896.000041604042 1 59674.087709349 2022-04-05T02:06:18.087750 15516344.623296571895 234483551.376692324877 249999895.999988883734 1 59674.087720470 2022-04-05T02:06:19.048579 15516327.254675088450 234483568.745357394218 249999896.000032484531 1 59674.087732087 2022-04-05T02:06:20.052310 15516324.232957612723 234483571.767055630684 249999896.000013232231 1 59674.087743806 2022-04-05T02:06:21.064833 15516312.245836343616 234483583.754160910845 249999895.999997258186 1 59674.087755645 2022-04-05T02:06:22.087680 15516309.277979958802 234483586.722004801035 249999895.999984771013 1 59674.087766642 2022-04-05T02:06:23.037866 15516295.305516898632 234483600.694419831038 249999895.999936729670 1 59674.087778294 2022-04-05T02:06:24.044542 15516297.553020764142 234483598.446972608566 249999895.999993383884 1 59674.087789759 2022-04-05T02:06:25.035181 15516307.762050043792 234483588.238012403250 249999896.000062435865 1 59674.087801227 2022-04-05T02:06:26.026018 15516292.000293426216 234483603.999702334404 249999895.999995768070 1 59674.087813186 2022-04-05T02:06:27.059226 15516324.427378557622 234483571.572621256113 249999895.999999821186 1 59674.087824200 2022-04-05T02:06:28.010851 15516269.283739989623 234483626.716219007969 249999895.999958992004 1 59674.087835812 2022-04-05T02:06:29.014158 15516332.303875761107 234483563.696021467447 249999895.999897241592 1 59674.087847387 2022-04-05T02:06:30.014251 15516265.809598742053 234483630.190319925547 249999895.999918669462 1 59674.087858992 2022-04-05T02:06:31.016885 15516331.523868672550 234483564.476236432791 249999896.000105112791 1 59674.087870532 2022-04-05T02:06:32.013952 15516283.908566439524 234483612.091369003057 249999895.999935448170 1 59674.087882109 2022-04-05T02:06:33.014224 15516321.447765110061 234483574.552155792713 249999895.999920904636 1 59674.087893594 2022-04-05T02:06:34.006543 15516277.558464772999 234483618.441473245621 249999895.999938011169 1 59674.087905391 2022-04-05T02:06:35.025795 15516263.233975287527 234483632.766102939844 249999896.000078231096 1 59674.087916840 2022-04-05T02:06:36.014945 15516321.101575151086 234483574.898420840502 249999895.999996006489 1 59674.087928373 2022-04-05T02:06:37.011439 15516306.124205220491 234483589.875669866800 249999895.999875098467 1 59674.087940375 2022-04-05T02:06:38.048410 15516296.357024062425 234483599.642868131399 249999895.999892205000 1 59674.087951391 2022-04-05T02:06:39.000211 15516287.267781021073 234483608.732138156891 249999895.999919176102 1 59674.087963177 2022-04-05T02:06:40.018537 15516339.191441312432 234483556.808563381433 249999896.000004708767 1 59674.087974811 2022-04-05T02:06:41.023627 15516284.151331890374 234483611.848729640245 249999896.000061541796 1 59674.087986035 2022-04-05T02:06:41.993462 15516337.067844076082 234483558.932199776173 249999896.000043839216 1 59674.087997747 2022-04-05T02:06:43.005364 15516308.099375085905 234483587.900584727526 249999895.999959826469 1 59674.088009615 2022-04-05T02:06:44.030795 15516343.818962119520 234483552.181032836437 249999895.999994963408 1 59674.088021198 2022-04-05T02:06:45.031486 15516243.156279724091 234483652.843563973904 249999895.999843686819 1 59674.088032461 2022-04-05T02:06:46.004643 15516316.353187356144 234483579.646928369999 249999896.000115722418 1 59674.088044121 2022-04-05T02:06:47.012038 15516299.286429943517 234483596.713555991650 249999895.999985933304 1 59674.088055847 2022-04-05T02:06:48.025147 15516312.071963947266 234483583.927972376347 249999895.999936312437 1 59674.088067653 2022-04-05T02:06:49.045218 15516297.568532049656 234483598.431351274252 249999895.999883323908 1 59674.088078889 2022-04-05T02:06:50.016024 15516281.153327813372 234483614.846671551466 249999895.999999374151 1 59674.088090330 2022-04-05T02:06:51.004502 15516269.168860649690 234483626.831201881170 249999896.000062525272 1 59674.088102148 2022-04-05T02:06:52.025620 15516334.697080023587 234483561.302953928709 249999896.000033944845 1 59674.088113862 2022-04-05T02:06:53.037693 15516309.506544781849 234483586.493497759104 249999896.000042527914 1 59674.088125047 2022-04-05T02:06:54.004062 15516237.978495094925 234483658.021468669176 249999895.999963760376 1 59674.088136679 2022-04-05T02:06:55.009041 15516337.371804445982 234483558.628257691860 249999896.000062137842 1 59674.088148302 2022-04-05T02:06:56.013298 15516299.715472050011 234483596.284569293261 249999896.000041335821 1 59674.088159801 2022-04-05T02:06:57.006802 15516260.695213966072 234483635.304735600948 249999895.999949574471 1 59674.088171734 2022-04-05T02:06:58.037770 15516302.815331915393 234483593.184752494097 249999896.000084400177 1 59674.088183071 2022-04-05T02:06:59.017383 15516291.957987856120 234483604.041911393404 249999895.999899238348 1 59674.088194401 2022-04-05T02:06:59.996262 15516316.480644552037 234483579.519472867250 249999896.000117421150 1 59674.088207513 2022-04-05T02:07:01.129097 15516267.936980927363 234483628.063099682331 249999896.000080615282 1 59674.088218637 2022-04-05T02:07:02.090206 15516283.027233587578 234483612.972684621811 249999895.999918222427 1 59674.088229997 2022-04-05T02:07:03.071712 15516289.766287023202 234483606.233647465706 249999895.999934494495 1 59674.088241054 2022-04-05T02:07:04.027051 15516305.205587288365 234483590.794428348541 249999896.000015646219 1 59674.088253500 2022-04-05T02:07:05.102422 15516325.740922030061 234483570.258954644203 249999895.999876677990 1 59674.088264104 2022-04-05T02:07:06.018580 15516327.603691147640 234483568.396160244942 249999895.999851405621 1 59674.088276017 2022-04-05T02:07:07.047843 15516330.152151221409 234483565.847928047180 249999896.000079274178 1 59674.088287475 2022-04-05T02:07:08.037820 15516284.245095845312 234483611.754739165306 249999895.999835014343 1 59674.088298969 2022-04-05T02:07:09.030926 15516319.375047812238 234483576.625070214272 249999896.000118017197 1 59674.088310426 2022-04-05T02:07:10.020791 15516310.930480310693 234483585.069599568844 249999896.000079870224 1 59674.088322392 2022-04-05T02:07:11.054664 15516259.187707245350 234483636.812295049429 249999896.000002294779 1 59674.088333542 2022-04-05T02:07:12.018030 15516317.032949006185 234483578.967098355293 249999896.000047355890 1 59674.088344931 2022-04-05T02:07:13.002002 15516316.368125149980 234483579.631833314896 249999895.999958455563 1 59674.088356529 2022-04-05T02:07:14.004105 15516267.787490939721 234483628.212592661381 249999896.000083595514 1 59674.088368095 2022-04-05T02:07:15.003383 15516372.342944830656 234483523.656995862722 249999895.999940693378 1 59674.088379814 2022-04-05T02:07:16.015937 15516273.495605556294 234483622.504400700331 249999896.000006258488 1 59674.088391336 2022-04-05T02:07:17.011430 15516318.975658500567 234483577.024381518364 249999896.000040024519 1 59674.088402796 2022-04-05T02:07:18.001519 15516272.094556741416 234483623.905325353146 249999895.999882102013 1 59674.088414601 2022-04-05T02:07:19.021530 15516305.157855968922 234483590.842091441154 249999895.999947398901 1 59674.088426077 2022-04-05T02:07:20.013079 15516292.502447884530 234483603.497568160295 249999896.000016033649 1 59674.088437969 2022-04-05T02:07:21.040534 15516328.429940065369 234483567.570124685764 249999896.000064760447 1 59674.088450062 2022-04-05T02:07:22.085366 15516310.229166239500 234483585.770773857832 249999895.999940097332 1 59674.088460833 2022-04-05T02:07:23.016010 15516285.328146962449 234483610.671925961971 249999896.000072926283 1 59674.088472507 2022-04-05T02:07:24.024593 15516314.810869419947 234483581.189122915268 249999895.999992340803 1 59674.088484015 2022-04-05T02:07:25.018924 15516311.855570221320 234483584.144511580467 249999896.000081807375 1 59674.088496256 2022-04-05T02:07:26.076532 15516338.850899033248 234483557.149115651846 249999896.000014692545 1 59674.088507232 2022-04-05T02:07:27.024880 15516300.185350559652 234483595.814561069012 249999895.999911636114 1 59674.088518688 2022-04-05T02:07:28.014601 15516247.068197146058 234483648.931742429733 249999895.999939560890 1 59674.088530119 2022-04-05T02:07:29.002288 15516277.577128775418 234483618.422835350037 249999895.999964118004 1 59674.088541762 2022-04-05T02:07:30.008191 15516306.819148482755 234483589.180686652660 249999895.999835133553 1 59674.088553219 2022-04-05T02:07:30.998143 15516290.200975114480 234483605.799148261547 249999896.000123381615 1 59674.088564807 2022-04-05T02:07:31.999270 15516291.637124113739 234483604.362895131111 249999896.000019252300 1 59674.088576501 2022-04-05T02:07:33.009680 15516321.950847446918 234483574.049276679754 249999896.000124126673 1 59674.088587936 2022-04-05T02:07:33.997639 15516288.906322961673 234483607.093784213066 249999896.000107169151 1 59674.088599410 2022-04-05T02:07:34.989009 15516365.666773082688 234483530.333321005106 249999896.000094085932 1 59674.088611457 2022-04-05T02:07:36.029928 15516287.997555227950 234483608.002318680286 249999895.999873906374 1 59674.088622655 2022-04-05T02:07:36.997358 15516279.550605645403 234483616.449455827475 249999896.000061482191 1 59674.088634497 2022-04-05T02:07:38.020524 15516292.665657045320 234483603.334308832884 249999895.999965876341 1 59674.088645951 2022-04-05T02:07:39.010149 15516298.167425347492 234483597.832654595375 249999896.000079929829 1 59674.088657512 2022-04-05T02:07:40.009060 15516289.529205432162 234483606.470850348473 249999896.000055789948 1 59674.088668976 2022-04-05T02:07:40.999567 15516324.454690378159 234483571.545396715403 249999896.000087082386 1 59674.088680719 2022-04-05T02:07:42.014159 15516311.736720781773 234483584.263513416052 249999896.000234186649 1 59674.088692157 2022-04-05T02:07:43.002323 15516267.281533528119 234483628.718456834555 249999895.999990373850 1 59674.088703739 2022-04-05T02:07:44.003026 15516295.431806132197 234483600.568218052387 249999896.000024199486 1 59674.088716215 2022-04-05T02:07:45.081037 15516250.099357869476 234483645.900540560484 249999895.999898433685 1 59674.088727640 2022-04-05T02:07:46.068126 15516363.433474777266 234483532.566501796246 249999895.999976575375 1 59674.088738953 2022-04-05T02:07:47.045566 15516278.967568194494 234483617.032373905182 249999895.999942094088 1 59674.088750201 2022-04-05T02:07:48.017399 15516332.438176019117 234483563.561841458082 249999896.000017464161 1 59674.088761557 2022-04-05T02:07:48.998560 15516305.826402878389 234483590.173647493124 249999896.000050365925 1 59674.088773500 2022-04-05T02:07:50.030428 15516289.785591684282 234483606.214452475309 249999896.000044167042 1 59674.088784753 2022-04-05T02:07:51.002658 15516305.634119519964 234483590.365795075893 249999895.999914586544 1 59674.088796323 2022-04-05T02:07:52.002326 15516321.346030887216 234483574.653909116983 249999895.999940007925 1 59674.088807912 2022-04-05T02:07:53.003546 15516302.351109419018 234483593.648838907480 249999895.999948322773 1 59674.088819465 2022-04-05T02:07:54.001742 15516295.582034323364 234483600.418039441109 249999896.000073760748 1 59674.088831252 2022-04-05T02:07:55.020189 15516276.670928405598 234483619.328939586878 249999895.999868005514 1 59674.088842971 2022-04-05T02:07:56.032730 15516308.641363652423 234483587.358581483364 249999895.999945133924 1 59674.088854333 2022-04-05T02:07:57.014386 15516309.611782342196 234483586.388019233942 249999895.999801576138 1 59674.088865777 2022-04-05T02:07:58.003195 15516336.663813274354 234483559.336283624172 249999896.000096887350 1 59674.088877353 2022-04-05T02:07:59.003295 15516302.277132440358 234483593.722930788994 249999896.000063240528 1 59674.088888940 2022-04-05T02:08:00.004472 15516333.946093140170 234483562.053910195827 249999896.000003337860 1 59674.088900477 2022-04-05T02:08:01.001202 15516292.907061092556 234483603.092947810888 249999896.000008910894 1 59674.088913598 2022-04-05T02:08:02.134826 15516244.083228928968 234483651.916729032993 249999895.999957948923 1 59674.088925060 2022-04-05T02:08:03.125222 15516307.705460023135 234483588.294476717710 249999895.999936729670 1 59674.088936368 2022-04-05T02:08:04.102215 15516303.430047363043 234483592.569950938225 249999895.999998301268 1 59674.088947511 2022-04-05T02:08:05.064994 15516320.476356348023 234483575.523738056421 249999896.000094413757 1 59674.088958802 2022-04-05T02:08:06.040503 15516289.455366371199 234483606.544594317675 249999895.999960690737 1 59674.088970881 2022-04-05T02:08:07.084128 15516289.775261815637 234483606.224700331688 249999895.999962151051 1 59674.088981894 2022-04-05T02:08:08.035672 15516323.837242461741 234483572.162875711918 249999896.000118166208 1 59674.088993383 2022-04-05T02:08:09.028237 15516256.784459400922 234483639.215434044600 249999895.999893456697 1 59674.089004784 2022-04-05T02:08:10.013307 15516303.163301780820 234483592.836565732956 249999895.999867498875 1 59674.089017215 2022-04-05T02:08:11.087361 15516334.860444083810 234483561.139525890350 249999895.999969959259 1 59674.089028153 2022-04-05T02:08:12.032410 15516273.724788635969 234483622.275058358908 249999895.999846994877 1 59674.089040445 2022-04-05T02:08:13.094484 15516288.427584400401 234483607.572372078896 249999895.999956488609 1 59674.089051504 2022-04-05T02:08:14.049948 15516315.980671735480 234483580.019321918488 249999895.999993652105 1 59674.089062863 2022-04-05T02:08:15.031371 15516274.323974383995 234483621.676099121571 249999896.000073492527 1 59674.089074451 2022-04-05T02:08:16.032527 15516312.286033779383 234483583.713950991631 249999895.999984771013 1 59674.089085959 2022-04-05T02:08:17.026904 15516291.438281670213 234483604.561884880066 249999896.000166535378 1 59674.089097235 2022-04-05T02:08:18.001132 15516340.050622038543 234483555.949387907982 249999896.000009953976 1 59674.089109399 2022-04-05T02:08:19.052106 15516330.413019085303 234483565.587038159370 249999896.000057250261 1 59674.089120732 2022-04-05T02:08:20.031197 15516282.118930825964 234483613.881188362837 249999896.000119179487 1 59674.089132771 2022-04-05T02:08:21.071455 15516309.051676036790 234483586.948344141245 249999896.000020176172 1 59674.089144195 2022-04-05T02:08:22.058470 15516312.499070391059 234483583.500850647688 249999895.999921023846 1 59674.089155158 2022-04-05T02:08:23.005638 15516312.157502124086 234483583.842446982861 249999895.999949097633 1 59674.089167510 2022-04-05T02:08:24.072851 15516273.731918750331 234483622.268156170845 249999896.000074923038 1 59674.089178422 2022-04-05T02:08:25.015678 15516274.600351929665 234483621.399540811777 249999895.999892741442 1 59674.089190102 2022-04-05T02:08:26.024836 15516285.812868118286 234483610.187163591385 249999896.000031709671 1 59674.089201832 2022-04-05T02:08:27.038279 15516325.529533907771 234483570.470572352409 249999896.000106275082 1 59674.089213408 2022-04-05T02:08:28.038443 15516312.418741989881 234483583.581168323755 249999895.999910324812 1 59674.089224678 2022-04-05T02:08:29.012128 15516261.609813718125 234483634.390167802572 249999895.999981522560 1 59674.089236221 2022-04-05T02:08:30.009480 15516343.121058665216 234483552.878897160292 249999895.999955832958 1 59674.089248136 2022-04-05T02:08:31.038939 15516265.404347592965 234483630.595560193062 249999895.999907791615 1 59674.089259855 2022-04-05T02:08:32.051469 15516333.511074807495 234483562.488824456930 249999895.999899268150 1 59674.089271290 2022-04-05T02:08:33.039465 15516311.335442123935 234483584.664420127869 249999895.999862253666 1 59674.089282647 2022-04-05T02:08:34.020665 15516296.215097164735 234483599.784869790077 249999895.999966949224 1 59674.089294309 2022-04-05T02:08:35.028279 15516305.676696682349 234483590.323330819607 249999896.000027507544 1 59674.089306690 2022-04-05T02:08:36.097978 15516356.812105525285 234483539.188025563955 249999896.000131100416 1 59674.089317298 2022-04-05T02:08:37.014566 15516297.876501573250 234483598.123480558395 249999895.999982118607 1 59674.089329154 2022-04-05T02:08:38.038921 15516309.552924394608 234483586.446928977966 249999895.999853372574 1 59674.089340541 2022-04-05T02:08:39.022748 15516302.717092443258 234483593.282974541187 249999896.000066995621 1 59674.089352039 2022-04-05T02:08:40.016192 15516290.268397744745 234483605.731472074986 249999895.999869823456 1 59674.089363436 2022-04-05T02:08:41.000860 15516298.625184495002 234483597.374796867371 249999895.999981373549 1 59674.089375019 2022-04-05T02:08:42.001619 15516314.985003858805 234483581.014956593513 249999895.999960452318 1 59674.089386638 2022-04-05T02:08:43.005550 15516332.239385666326 234483563.760541647673 249999895.999927312136 1 59674.089398722 2022-04-05T02:08:44.049563 15516304.056235058233 234483591.943815201521 249999896.000050246716 1 59674.089410130 2022-04-05T02:08:45.035241 15516293.851452603936 234483602.148447275162 249999895.999899864197 1 59674.089421371 2022-04-05T02:08:46.006426 15516251.359120924026 234483644.641036242247 249999896.000157177448 1 59674.089432910 2022-04-05T02:08:47.003380 15516352.551189115271 234483543.448963373899 249999896.000152498484 1 59674.089444975 2022-04-05T02:08:48.045878 15516295.086452381685 234483600.913582682610 249999896.000035077333 1 59674.089456343 2022-04-05T02:08:49.027992 15516286.235965572298 234483609.763997912407 249999895.999963492155 1 59674.089467678 2022-04-05T02:08:50.007361 15516272.964287003502 234483623.035865247250 249999896.000152260065 1 59674.089479561 2022-04-05T02:08:51.034101 15516306.419229388237 234483589.580824762583 249999896.000054150820 1 59674.089490956 2022-04-05T02:08:52.018586 15516295.454760108143 234483600.545192956924 249999895.999953061342 1 59674.089502324 2022-04-05T02:08:53.000816 15516310.610352415591 234483585.389535218477 249999895.999887645245 1 59674.089514267 2022-04-05T02:08:54.032684 15516279.928750853986 234483616.071279257536 249999896.000030100346 1 59674.089525589 2022-04-05T02:08:55.010884 15516306.176643608138 234483589.823426961899 249999896.000070571899 1 59674.089537249 2022-04-05T02:08:56.018364 15516337.974661665037 234483558.025339603424 249999896.000001281500 1 59674.089548849 2022-04-05T02:08:57.020543 15516262.855656852946 234483633.144345432520 249999896.000002294779 1 59674.089560313 2022-04-05T02:08:58.011081 15516290.990511171520 234483605.009578615427 249999896.000089794397 1 59674.089571883 2022-04-05T02:08:59.010654 15516266.928325217217 234483629.071630239487 249999895.999955445528 1 59674.089583839 2022-04-05T02:09:00.043698 15516297.249208271503 234483598.750842094421 249999896.000050365925 1 59674.089595549 2022-04-05T02:09:01.055422 15516304.462690740824 234483591.537336438894 249999896.000027179718 1 59674.089607733 2022-04-05T02:09:02.108175 15516322.539152424783 234483573.460713744164 249999895.999866157770 1 59674.089618721 2022-04-05T02:09:03.057481 15516304.940241539851 234483591.059759467840 249999896.000001013279 1 59674.089630105 2022-04-05T02:09:04.041020 15516256.444137785584 234483639.555879324675 249999896.000017106533 1 59674.089641583 2022-04-05T02:09:05.032745 15516286.081602426246 234483609.918411493301 249999896.000013917685 1 59674.089652854 2022-04-05T02:09:06.006548 15516346.521509112790 234483549.478508859873 249999896.000017970800 1 59674.089664591 2022-04-05T02:09:07.020634 15516239.511185240000 234483656.488683581352 249999895.999868810177 1 59674.089676301 2022-04-05T02:09:08.032376 15516304.874981461093 234483591.125104814768 249999896.000086277723 1 59674.089687829 2022-04-05T02:09:09.028432 15516335.948564955965 234483560.051387667656 249999895.999952614307 1 59674.089699210 2022-04-05T02:09:10.011742 15516247.697444934398 234483648.302619040012 249999896.000063985586 1 59674.089710667 2022-04-05T02:09:11.001636 15516331.638249957934 234483564.361604303122 249999895.999854266644 1 59674.089722177 2022-04-05T02:09:11.996046 15516274.202908920124 234483621.797120720148 249999896.000029653311 1 59674.089734137 2022-04-05T02:09:13.029440 15516279.181047832593 234483616.818972170353 249999896.000019997358 1 59674.089745998 2022-04-05T02:09:14.054217 15516326.535897005349 234483569.464173346758 249999896.000070363283 1 59674.089756963 2022-04-05T02:09:15.001567 15516259.136835023761 234483636.863238424063 249999896.000073432922 1 59674.089768733 2022-04-05T02:09:16.018525 15516288.769204439595 234483607.230808496475 249999896.000012934208 1 59674.089780181 2022-04-05T02:09:17.007635 15516313.166225126013 234483582.833868026733 249999896.000093162060 1 59674.089791718 2022-04-05T02:09:18.004459 15516340.380416104570 234483555.619581103325 249999895.999997198582 1 59674.089803640 2022-04-05T02:09:19.034501 15516268.789430495352 234483627.210561931133 249999895.999992430210 1 59674.089815133 2022-04-05T02:09:20.027472 15516283.802180500701 234483612.197780072689 249999895.999960571527 1 59674.089826560 2022-04-05T02:09:21.014808 15516357.670139743015 234483538.329930186272 249999896.000069916248 1 59674.089838272 2022-04-05T02:09:22.026746 15516297.680475803092 234483598.319478750229 249999895.999954551458 1 59674.089849694 2022-04-05T02:09:23.013513 15516254.509652027860 234483641.490260601044 249999895.999912619591 1 59674.089861148 2022-04-05T02:09:24.003149 15516322.211868433282 234483573.788187801838 249999896.000056236982 1 59674.089873072 2022-04-05T02:09:25.033413 15516280.266772115603 234483615.733320623636 249999896.000092744827 1 59674.089884589 2022-04-05T02:09:26.028540 15516304.237734831870 234483591.762295991182 249999896.000030815601 1 59674.089895911 2022-04-05T02:09:27.006725 15516304.779924992472 234483591.219948589802 249999895.999873578548 1 59674.089907404 2022-04-05T02:09:27.999707 15516309.676926493645 234483586.322970747948 249999895.999897241592 1 59674.089919033 2022-04-05T02:09:29.004409 15516283.381900403649 234483612.618119388819 249999896.000019788742 1 59674.089930891 2022-04-05T02:09:30.028975 15516322.378962278366 234483573.621036708355 249999895.999998986721 1 59674.089942197 2022-04-05T02:09:31.005872 15516330.500337567180 234483565.499683320522 249999896.000020891428 1 59674.089953773 2022-04-05T02:09:32.005960 15516302.966415310279 234483593.033529102802 249999895.999944418669 1 59674.089965490 2022-04-05T02:09:33.018344 15516299.691896378994 234483596.308110028505 249999896.000006407499 1 59674.089976919 2022-04-05T02:09:34.005845 15516318.233070706949 234483577.766944199800 249999896.000014901161 1 59674.089988606 2022-04-05T02:09:35.015563 15516267.085564311594 234483628.914471030235 249999896.000035345554 1 59674.089999977 2022-04-05T02:09:35.998021 15516312.655244475231 234483583.344878613949 249999896.000123083591 1 59674.090012052 2022-04-05T02:09:37.041300 15516278.969197431579 234483617.030846774578 249999896.000044196844 1 59674.090023493 2022-04-05T02:09:38.029836 15516346.411026455462 234483549.589116454124 249999896.000142902136 1 59674.090034720 2022-04-05T02:09:38.999823 15516275.759543841705 234483620.240447998047 249999895.999991834164 1 59674.090046398 2022-04-05T02:09:40.008819 15516309.909214762971 234483586.090725034475 249999895.999939799309 1 59674.090057887 2022-04-05T02:09:41.001408 15516302.860203193501 234483593.139774441719 249999895.999977648258 1 59674.090069503 2022-04-05T02:09:42.005071 15516317.122401375324 234483578.877684921026 249999896.000086307526 1 59674.090081015 2022-04-05T02:09:42.999718 15516289.507816594094 234483606.492088079453 249999895.999904662371 1 59674.090092596 2022-04-05T02:09:44.000290 15516249.522760720924 234483646.477273434401 249999896.000034153461 1 59674.090104310 2022-04-05T02:09:45.012418 15516299.378557689488 234483596.621369838715 249999895.999927520752 1 59674.090115944 2022-04-05T02:09:46.017610 15516339.810057388619 234483556.190124750137 249999896.000182151794 1 59674.090127590 2022-04-05T02:09:47.023741 15516314.840232675895 234483581.159824520350 249999896.000057190657 1 59674.090138915 2022-04-05T02:09:48.002304 15516304.933700487018 234483591.066378712654 249999896.000079214573 1 59674.090150523 2022-04-05T02:09:49.005188 15516314.585847066715 234483581.414178818464 249999896.000025898218 1 59674.090162368 2022-04-05T02:09:50.028628 15516277.885443720967 234483618.114646434784 249999896.000090152025 1 59674.090173862 2022-04-05T02:09:51.021676 15516318.919475579634 234483577.080607593060 249999896.000083178282 1 59674.090185078 2022-04-05T02:09:51.990740 15516282.555553819984 234483613.444338858128 249999895.999892681837 1 59674.090196977 2022-04-05T02:09:53.018838 15516338.170917179435 234483557.829056411982 249999895.999973595142 1 59674.090208369 2022-04-05T02:09:54.003096 15516335.034289557487 234483560.965738266706 249999896.000027835369 1 59674.090219988 2022-04-05T02:09:55.006925 15516287.572865247726 234483608.427204012871 249999896.000069260597 1 59674.090231717 2022-04-05T02:09:56.020357 15516277.700999658555 234483618.298983573914 249999895.999983221292 1 59674.090243115 2022-04-05T02:09:57.005119 15516321.086251441389 234483574.913794100285 249999896.000045537949 1 59674.090254977 2022-04-05T02:09:58.030041 15516319.256235392764 234483576.743699193001 249999895.999934583902 1 59674.090266251 2022-04-05T02:09:59.004044 15516366.724588042125 234483529.275544822216 249999896.000132858753 1 59674.090277855 2022-04-05T02:10:00.006642 15516312.949745800346 234483583.050429224968 249999896.000175029039 1 59674.090289371 2022-04-05T02:10:01.001620 15516290.562716595829 234483605.437259376049 249999895.999975979328 1 59674.090303979 2022-04-05T02:10:02.263828 15516337.720503544435 234483558.279420852661 249999895.999924391508 1 59674.090313728 2022-04-05T02:10:03.106100 15516320.711281951517 234483575.288753926754 249999896.000035881996 1 59674.090325126 2022-04-05T02:10:04.090899 15516232.684628343210 234483663.315468221903 249999896.000096559525 1 59674.090336316 2022-04-05T02:10:05.057729 15516301.515314081684 234483594.484606951475 249999895.999921023846 1 59674.090347691 2022-04-05T02:10:06.040539 15516325.919446516782 234483570.080552279949 249999895.999998807907 1 59674.090359482 2022-04-05T02:10:07.059269 15516314.353252710775 234483581.646825850010 249999896.000078558922 1 59674.090371158 2022-04-05T02:10:08.067996 15516287.082395903766 234483608.917687118053 249999896.000083029270 1 59674.090382259 2022-04-05T02:10:09.027173 15516326.906903419644 234483569.093210995197 249999896.000114411116 1 59674.090394062 2022-04-05T02:10:10.046969 15516283.553874934092 234483612.446165949106 249999896.000040888786 1 59674.090405255 2022-04-05T02:10:11.013995 15516307.554239774123 234483588.445678412914 249999895.999918192625 1 59674.090417058 2022-04-05T02:10:12.033779 15516300.108461005613 234483595.891501247883 249999895.999962240458 1 59674.090428480 2022-04-05T02:10:13.020707 15516309.193281164393 234483586.806724756956 249999896.000005930662 1 59674.090440279 2022-04-05T02:10:14.040108 15516329.600748773664 234483566.399283647537 249999896.000032424927 1 59674.090451386 2022-04-05T02:10:14.999736 15516279.733149120584 234483616.266822516918 249999895.999971628189 1 59674.090463001 2022-04-05T02:10:16.003290 15516294.807518625632 234483601.192489057779 249999896.000007688999 1 59674.090474748 2022-04-05T02:10:17.018195 15516303.610637137666 234483592.389472782612 249999896.000109910965 1 59674.090486615 2022-04-05T02:10:18.043525 15516292.810521602631 234483603.189380049706 249999895.999901652336 1 59674.090498212 2022-04-05T02:10:19.045497 15516325.080245958641 234483570.919786244631 249999896.000032216311 1 59674.090509642 2022-04-05T02:10:20.033112 15516299.200157763436 234483596.799748569727 249999895.999906331301 1 59674.090521515 2022-04-05T02:10:21.058932 15516318.175163809210 234483577.824874073267 249999896.000037878752 1 59674.090532620 2022-04-05T02:10:22.018397 15516343.428920574486 234483552.571147263050 249999896.000067830086 1 59674.090543888 2022-04-05T02:10:22.991922 15516300.102642459795 234483595.897295951843 249999895.999938398600 1 59674.090556669 2022-04-05T02:10:24.096226 15516294.555905124173 234483601.444009840488 249999895.999914973974 1 59674.090567872 2022-04-05T02:10:25.064160 15516300.120357956737 234483595.879533559084 249999895.999891519547 1 59674.090579432 2022-04-05T02:10:26.062899 15516279.015320936218 234483616.984720021486 249999896.000040948391 1 59674.090590403 2022-04-05T02:10:27.010853 15516294.695387348533 234483601.304668068886 249999896.000055432320 1 59674.090602124 2022-04-05T02:10:28.023484 15516269.778898220509 234483626.220956921577 249999895.999855130911 1 59674.090613378 2022-04-05T02:10:28.995863 15516348.143721539527 234483547.856362819672 249999896.000084370375 1 59674.090625076 2022-04-05T02:10:30.006571 15516285.838098539039 234483610.161872535944 249999895.999971061945 1 59674.090636949 2022-04-05T02:10:31.032361 15516307.934017613530 234483588.065916210413 249999895.999933838844 1 59674.090648340 2022-04-05T02:10:32.016533 15516303.768383903429 234483592.231530666351 249999895.999914556742 1 59674.090659919 2022-04-05T02:10:33.017002 15516341.241403494030 234483554.758597850800 249999896.000001341105 1 59674.090671417 2022-04-05T02:10:34.010423 15516290.968817040324 234483605.031269937754 249999896.000086963177 1 59674.090682946 2022-04-05T02:10:35.006494 15516320.056821092963 234483575.943249881268 249999896.000070989132 1 59674.090694462 2022-04-05T02:10:36.001532 15516335.264227865264 234483560.735906839371 249999896.000134706497 1 59674.090706512 2022-04-05T02:10:37.042688 15516297.255156306550 234483598.744932442904 249999896.000088751316 1 59674.090718192 2022-04-05T02:10:38.051808 15516295.949286902323 234483600.050733506680 249999896.000020414591 1 59674.090729192 2022-04-05T02:10:39.002176 15516305.775973094627 234483590.223925799131 249999895.999898880720 1 59674.090741038 2022-04-05T02:10:40.025686 15516345.461271623150 234483550.538602918386 249999895.999874532223 1 59674.090752637 2022-04-05T02:10:41.027825 15516295.498850611970 234483600.501141488552 249999895.999992102385 1 59674.090764090 2022-04-05T02:10:42.017369 15516294.292316883802 234483601.707710564137 249999896.000027447939 1 59674.090775862 2022-04-05T02:10:43.034507 15516301.820094553754 234483594.179935842752 249999896.000030398369 1 59674.090787193 2022-04-05T02:10:44.013474 15516307.980230061337 234483588.019793570042 249999896.000023633242 1 59674.090798947 2022-04-05T02:10:45.029016 15516311.832676650956 234483584.167328655720 249999896.000005304813 1 59674.090810206 2022-04-05T02:10:46.001792 15516305.826149739325 234483590.173852473497 249999896.000002205372 1 59674.090822158 2022-04-05T02:10:47.034509 15516288.957867993042 234483607.042145490646 249999896.000013470650 1 59674.090834313 2022-04-05T02:10:48.084602 15516283.866063958034 234483612.133963286877 249999896.000027239323 1 59674.090845184 2022-04-05T02:10:49.023955 15516324.151169812307 234483571.848858952522 249999896.000028759241 1 59674.090856931 2022-04-05T02:10:50.038845 15516306.622782530263 234483589.377273321152 249999896.000055849552 1 59674.090868175 2022-04-05T02:10:51.010315 15516268.338351087645 234483627.661590754986 249999895.999941855669 1 59674.090879785 2022-04-05T02:10:52.013405 15516297.018771769479 234483598.981184601784 249999895.999956369400 1 59674.090891819 2022-04-05T02:10:53.053188 15516328.808461176232 234483567.191587746143 249999896.000048935413 1 59674.090903226 2022-04-05T02:10:54.038696 15516318.854397887364 234483577.145654082298 249999896.000051975250 1 59674.090914427 2022-04-05T02:10:55.006517 15516306.278102666140 234483589.721847653389 249999895.999950319529 1 59674.090926393 2022-04-05T02:10:56.040356 15516281.626942669973 234483614.373009443283 249999895.999952107668 1 59674.090937601 2022-04-05T02:10:57.008786 15516304.111610468477 234483591.888447999954 249999896.000058472157 1 59674.090949109 2022-04-05T02:10:58.003047 15516321.743627151474 234483574.256325006485 249999895.999952167273 1 59674.090961030 2022-04-05T02:10:59.032964 15516286.479447688907 234483609.520447969437 249999895.999895662069 1 59674.090972194 2022-04-05T02:10:59.997540 15516310.860955026001 234483585.139096766710 249999896.000051796436 1 59674.090984272 2022-04-05T02:11:01.041111 15516303.382735285908 234483592.617242485285 249999895.999977767467 1 59674.090996444 2022-04-05T02:11:02.092756 15516306.104718070477 234483589.895129173994 249999895.999847233295 1 59674.091007803 2022-04-05T02:11:03.074156 15516270.883844740689 234483625.116161108017 249999896.000005841255 1 59674.091018643 2022-04-05T02:11:04.010725 15516301.771267913282 234483594.228596806526 249999895.999864727259 1 59674.091030763 2022-04-05T02:11:05.057918 15516317.237987088040 234483578.761993199587 249999895.999980300665 1 59674.091042077 2022-04-05T02:11:06.035438 15516260.798753764480 234483635.201194971800 249999895.999948740005 1 59674.091053315 2022-04-05T02:11:07.006352 15516286.089821660891 234483609.910151511431 249999895.999973177910 1 59674.091065512 2022-04-05T02:11:08.060234 15516336.593630852178 234483559.406145095825 249999895.999775946140 1 59674.091076718 2022-04-05T02:11:09.028446 15516340.030788941309 234483555.969253480434 249999896.000042408705 1 59674.091088261 2022-04-05T02:11:10.025786 15516221.255479412153 234483674.744665563107 249999896.000144988298 1 59674.091100261 2022-04-05T02:11:11.062557 15516312.314045201987 234483583.685892581940 249999895.999937772751 1 59674.091111075 2022-04-05T02:11:11.996874 15516306.149213252589 234483589.850935190916 249999896.000148445368 1 59674.091123099 2022-04-05T02:11:13.035762 15516285.306662319228 234483610.693176746368 249999895.999839067459 1 59674.091134468 2022-04-05T02:11:14.018052 15516335.056436603889 234483560.943687409163 249999896.000124007463 1 59674.091145861 2022-04-05T02:11:15.002388 15516286.752544727176 234483609.247420489788 249999895.999965220690 1 59674.091157584 2022-04-05T02:11:16.015243 15516288.243065204471 234483607.757016986609 249999896.000082194805 1 59674.091169267 2022-04-05T02:11:17.024644 15516301.253525231034 234483594.746569156647 249999896.000094383955 1 59674.091180686 2022-04-05T02:11:18.011248 15516294.820017239079 234483601.179982841015 249999896.000000089407 1 59674.091192623 2022-04-05T02:11:19.042633 15516300.285237029195 234483595.714745461941 249999895.999982476234 1 59674.091203706 2022-04-05T02:11:20.000186 15516325.900344634429 234483570.099604934454 249999895.999949574471 1 59674.091215900 2022-04-05T02:11:21.053781 15516327.773990450427 234483568.225998401642 249999895.999988853931 1 59674.091227062 2022-04-05T02:11:22.018127 15516311.540896529332 234483584.459062963724 249999895.999959498644 1 59674.091238466 2022-04-05T02:11:23.003454 15516305.891585826874 234483590.108288139105 249999895.999873965979 1 59674.091250107 2022-04-05T02:11:24.009257 15516305.341639783233 234483590.658300220966 249999895.999940007925 1 59674.091261819 2022-04-05T02:11:25.021194 15516327.974381551147 234483568.025543063879 249999895.999924600124 1 59674.091274250 2022-04-05T02:11:26.095182 15516278.414461098611 234483617.585514545441 249999895.999975651503 1 59674.091284817 2022-04-05T02:11:27.008201 15516303.577574647963 234483592.422461390495 249999896.000036031008 1 59674.091296469 2022-04-05T02:11:28.014944 15516268.367959717289 234483627.632000625134 249999895.999960333109 1 59674.091307919 2022-04-05T02:11:29.004187 15516282.611872423440 234483613.388182133436 249999896.000054568052 1 59674.091319657 2022-04-05T02:11:30.018335 15516318.419621052220 234483577.580374091864 249999895.999995142221 1 59674.091331052 2022-04-05T02:11:31.002858 15516317.630493028089 234483578.369636327028 249999896.000129342079 1 59674.091342594 2022-04-05T02:11:32.000145 15516341.392392175272 234483554.607609629631 249999896.000001817942 1 59674.091354279 2022-04-05T02:11:33.009726 15516315.671249777079 234483580.328746557236 249999895.999996334314 1 59674.091366755 2022-04-05T02:11:34.087645 15516284.025776676834 234483611.974358052015 249999896.000134736300 1 59674.091377276 2022-04-05T02:11:34.996681 15516265.397200256586 234483630.602808505297 249999896.000008761883 1 59674.091389068 2022-04-05T02:11:36.015523 15516304.346968870610 234483591.653078645468 249999896.000047504902 1 59674.091401303 2022-04-05T02:11:37.072580 15516279.606498351321 234483616.393502831459 249999896.000001192093 1 59674.091412158 2022-04-05T02:11:38.010483 15516291.972029352561 234483604.027967810631 249999895.999997168779 1 59674.091424250 2022-04-05T02:11:39.055171 15516302.962912047282 234483593.037082850933 249999895.999994903803 1 59674.091435357 2022-04-05T02:11:40.014839 15516312.891862254590 234483583.108277559280 249999896.000139802694 1 59674.091446860 2022-04-05T02:11:41.008732 15516315.465856047347 234483580.534143567085 249999895.999999612570 1 59674.091458749 2022-04-05T02:11:42.035923 15516288.742136046290 234483607.257800012827 249999895.999936044216 1 59674.091469964 2022-04-05T02:11:43.004910 15516347.736416237429 234483548.263614296913 249999896.000030547380 1 59674.091481777 2022-04-05T02:11:44.025557 15516241.993378620595 234483654.006475627422 249999895.999854236841 1 59674.091493229 2022-04-05T02:11:45.015006 15516323.605652201921 234483572.394359529018 249999896.000011742115 1 59674.091505487 2022-04-05T02:11:46.074094 15516282.734627930447 234483613.265455335379 249999896.000083267689 1 59674.091516184 2022-04-05T02:11:46.998256 15516328.852675514296 234483567.147279679775 249999895.999955207109 1 59674.091528225 2022-04-05T02:11:48.038632 15516307.533633301035 234483588.466326832771 249999895.999960124493 1 59674.091539314 2022-04-05T02:11:48.996734 15516293.555754717439 234483602.444352209568 249999896.000106930733 1 59674.091550854 2022-04-05T02:11:49.993790 15516304.739372417331 234483591.260511815548 249999895.999884247780 1 59674.091562441 2022-04-05T02:11:50.994878 15516264.527380608022 234483631.472531408072 249999895.999912023544 1 59674.091574330 2022-04-05T02:11:52.022137 15516324.507273903117 234483571.492853641510 249999896.000127553940 1 59674.091585948 2022-04-05T02:11:53.025913 15516319.066192453727 234483576.933907449245 249999896.000099897385 1 59674.091597235 2022-04-05T02:11:54.001126 15516284.676197916269 234483611.323795646429 249999895.999993562698 1 59674.091608956 2022-04-05T02:11:55.013832 15516289.040205115452 234483606.959721505642 249999895.999926626682 1 59674.091620379 2022-04-05T02:11:56.000703 15516276.225958300754 234483619.774071514606 249999896.000029802322 1 59674.091632237 2022-04-05T02:11:57.025255 15516291.164226409048 234483604.835731834173 249999895.999958246946 1 59674.091643533 2022-04-05T02:11:58.001229 15516314.060435779393 234483581.939692616463 249999896.000128388405 1 59674.091655097 2022-04-05T02:11:59.000356 15516314.081443835050 234483581.918542414904 249999895.999986261129 1 59674.091666690 2022-04-05T02:12:00.001976 15516297.658934054896 234483598.340955972672 249999895.999890029430 1 59674.091678337 2022-04-05T02:12:01.008287 15516274.586689146236 234483621.413240492344 249999895.999929636717 1 59674.091691008 2022-04-05T02:12:02.103055 15516338.451003184542 234483557.548963427544 249999895.999966621399 1 59674.091702428 2022-04-05T02:12:03.089771 15516267.532970506698 234483628.466957598925 249999895.999928116798 1 59674.091713489 2022-04-05T02:12:04.045437 15516312.663450103253 234483583.336589485407 249999896.000039577484 1 59674.091725203 2022-04-05T02:12:05.057543 15516302.956676883623 234483593.043388366699 249999896.000065237284 1 59674.091737067 2022-04-05T02:12:06.082563 15516293.492007421330 234483602.507976502180 249999895.999983936548 1 59674.091748185 2022-04-05T02:12:07.043214 15516287.724931117147 234483608.274995416403 249999895.999926537275 1 59674.091759802 2022-04-05T02:12:08.046858 15516289.941673241556 234483606.058353364468 249999896.000026613474 1 59674.091771174 2022-04-05T02:12:09.029441 15516269.843531724066 234483626.156490594149 249999896.000022321939 1 59674.091783435 2022-04-05T02:12:10.088793 15516312.047933548689 234483583.951893657446 249999895.999827206135 1 59674.091794677 2022-04-05T02:12:11.060089 15516306.414810627699 234483589.585333347321 249999896.000143975019 1 59674.091805702 2022-04-05T02:12:12.012652 15516318.599256329238 234483577.400713980198 249999895.999970316887 1 59674.091817547 2022-04-05T02:12:13.036049 15516286.430899664760 234483609.569162070751 249999896.000061750412 1 59674.091828856 2022-04-05T02:12:14.013145 15516309.666547100991 234483586.333485573530 249999896.000032663345 1 59674.091840422 2022-04-05T02:12:15.012490 15516273.306042561308 234483622.693898051977 249999895.999940603971 1 59674.091852140 2022-04-05T02:12:16.024892 15516287.403993781656 234483608.595943659544 249999895.999937444925 1 59674.091863849 2022-04-05T02:12:17.036556 15516276.102472359315 234483619.897581934929 249999896.000054299831 1 59674.091875422 2022-04-05T02:12:18.036449 15516308.328927727416 234483587.671116083860 249999896.000043809414 1 59674.091887762 2022-04-05T02:12:19.102600 15516280.029265817255 234483615.970725953579 249999895.999991774559 1 59674.091898708 2022-04-05T02:12:20.048328 15516272.107506979257 234483623.892575860023 249999896.000082850456 1 59674.091910182 2022-04-05T02:12:21.039751 15516321.312546411529 234483574.687241196632 249999895.999787598848 1 59674.091921922 2022-04-05T02:12:22.054021 15516323.226155474782 234483572.773932099342 249999896.000087559223 1 59674.091932927 2022-04-05T02:12:23.004900 15516285.824740989134 234483610.175327837467 249999896.000068813562 1 59674.091944979 2022-04-05T02:12:24.046166 15516316.702649775892 234483579.297321677208 249999895.999971449375 1 59674.091955991 2022-04-05T02:12:24.997616 15516359.883778166026 234483536.116152346134 249999895.999930500984 1 59674.091968176 2022-04-05T02:12:26.050454 15516281.704006470740 234483614.296021103859 249999896.000027567148 1 59674.091980177 2022-04-05T02:12:27.087243 15516260.907171979547 234483635.092732131481 249999895.999904096127 1 59674.091991032 2022-04-05T02:12:28.025107 15516304.000121157616 234483591.999848008156 249999895.999969154596 1 59674.092002578 2022-04-05T02:12:29.022750 15516318.711883472279 234483577.288218617439 249999896.000102102757 1 59674.092013765 2022-04-05T02:12:29.989259 15516306.883059561253 234483589.116920113564 249999895.999979674816 1 59674.092025844 2022-04-05T02:12:31.032923 15516286.054007556289 234483609.946001142263 249999896.000008702278 1 59674.092037153 2022-04-05T02:12:32.010040 15516306.448451595381 234483589.551494687796 249999895.999946296215 1 59674.092048919 2022-04-05T02:12:33.026612 15516275.808461645618 234483620.191572576761 249999896.000034213066 1 59674.092060639 2022-04-05T02:12:34.039218 15516288.096824381500 234483607.903067201376 249999895.999891579151 1 59674.092071758 2022-04-05T02:12:34.999872 15516298.459567088634 234483597.540375798941 249999895.999942898750 1 59674.092083781 2022-04-05T02:12:36.038712 15516317.071400342509 234483578.928600251675 249999896.000000596046 1 59674.092095354 2022-04-05T02:12:37.038557 15516325.671107539907 234483570.328907489777 249999896.000015020370 1 59674.092106574 2022-04-05T02:12:38.008024 15516235.813020778820 234483660.186982899904 249999896.000003665686 1 59674.092118371 2022-04-05T02:12:39.027232 15516307.314653621987 234483588.685306370258 249999895.999960005283 1 59674.092130028 2022-04-05T02:12:40.034424 15516331.558413546532 234483564.441596567631 249999896.000010102987 1 59674.092141305 2022-04-05T02:12:41.008765 15516347.101407581940 234483548.898394584656 249999895.999802172184 1 59674.092152926 2022-04-05T02:12:42.012814 15516249.252159599215 234483646.747804641724 249999895.999964237213 1 59674.092164720 2022-04-05T02:12:43.031816 15516320.117672123015 234483575.882318288088 249999895.999990403652 1 59674.092175962 2022-04-05T02:12:44.003166 15516322.043286191300 234483573.956601291895 249999895.999887496233 1 59674.092187809 2022-04-05T02:12:45.026678 15516291.301827689633 234483604.698134630919 249999895.999962329865 1 59674.092199503 2022-04-05T02:12:46.037092 15516300.449218178168 234483595.550795078278 249999896.000013262033 1 59674.092211040 2022-04-05T02:12:47.033885 15516323.163820393384 234483572.836110770702 249999895.999931156635 1 59674.092222988 2022-04-05T02:12:48.066142 15516303.015243854374 234483592.984760373831 249999896.000004231930 1 59674.092234005 2022-04-05T02:12:49.017998 15516301.136276241392 234483594.863689601421 249999895.999965846539 1 59674.092245823 2022-04-05T02:12:50.039140 15516237.441868536174 234483658.558192849159 249999896.000061392784 1 59674.092256941 2022-04-05T02:12:50.999748 15516347.368433315307 234483548.631678611040 249999896.000111937523 1 59674.092268591 2022-04-05T02:12:52.006275 15516305.672711463645 234483590.327295184135 249999896.000006645918 1 59674.092280109 2022-04-05T02:12:53.001420 15516359.851462282240 234483536.148623734713 249999896.000086009502 1 59674.092291758 2022-04-05T02:12:54.007899 15516266.447830865160 234483629.552155554295 249999895.999986410141 1 59674.092303518 2022-04-05T02:12:55.023983 15516333.603353027254 234483562.396644711494 249999895.999997735023 1 59674.092315305 2022-04-05T02:12:56.042351 15516267.441492604092 234483628.558481305838 249999895.999973922968 1 59674.092326481 2022-04-05T02:12:57.008000 15516251.349222848192 234483644.650707781315 249999895.999930620193 1 59674.092338346 2022-04-05T02:12:58.033074 15516319.732628161088 234483576.267337590456 249999895.999965757132 1 59674.092349764 2022-04-05T02:12:59.019635 15516261.533164856955 234483634.466844797134 249999896.000009655952 1 59674.092361514 2022-04-05T02:13:00.034829 15516298.467550581321 234483597.532292395830 249999895.999842971563 1 59674.092372974 2022-04-05T02:13:01.024933 15516297.555579056963 234483598.444376081228 249999895.999955147505 1 59674.092385603 2022-04-05T02:13:02.116061 15516345.654027385637 234483550.345909178257 249999895.999936550856 1 59674.092396339 2022-04-05T02:13:03.043689 15516284.228934092447 234483611.771013736725 249999895.999947816133 1 59674.092407650 2022-04-05T02:13:04.020983 15516323.661731116474 234483572.338140130043 249999895.999871253967 1 59674.092419473 2022-04-05T02:13:05.042493 15516270.524785496294 234483625.475141286850 249999895.999926775694 1 59674.092431194 2022-04-05T02:13:06.055144 15516308.192180780694 234483587.807931870222 249999896.000112652779 1 59674.092442710 2022-04-05T02:13:07.050132 15516300.476082261652 234483595.523966759443 249999896.000049024820 1 59674.092453751 2022-04-05T02:13:08.004105 15516318.468399396166 234483577.531613320112 249999896.000012725592 1 59674.092465589 2022-04-05T02:13:09.026880 15516306.509667238221 234483589.490270614624 249999895.999937862158 1 59674.092476849 2022-04-05T02:13:09.999801 15516279.380832914263 234483616.619131982327 249999895.999964892864 1 59674.092488539 2022-04-05T02:13:11.009826 15516264.061594204977 234483631.938251048326 249999895.999845266342 1 59674.092500015 2022-04-05T02:13:12.001270 15516294.400742927566 234483601.599219202995 249999895.999962121248 1 59674.092511700 2022-04-05T02:13:13.010880 15516337.628804685548 234483558.371159255505 249999895.999963939190 1 59674.092523291 2022-04-05T02:13:14.012343 15516292.736225022003 234483603.263654708862 249999895.999879717827 1 59674.092534622 2022-04-05T02:13:14.991308 15516290.644392680377 234483605.355690032244 249999896.000082701445 1 59674.092546330 2022-04-05T02:13:16.002894 15516286.176460370421 234483609.823596864939 249999896.000057220459 1 59674.092557902 2022-04-05T02:13:17.002793 15516292.478250164539 234483603.521687954664 249999895.999938130379 1 59674.092569487 2022-04-05T02:13:18.003698 15516291.378975708038 234483604.620856285095 249999895.999832004309 1 59674.092581466 2022-04-05T02:13:19.038676 15516284.460149232298 234483611.539959013462 249999896.000108242035 1 59674.092592737 2022-04-05T02:13:20.012463 15516293.848106814548 234483602.151887416840 249999895.999994218349 1 59674.092604382 2022-04-05T02:13:21.018617 15516281.343905540183 234483614.656125873327 249999896.000031411648 1 59674.092616260 2022-04-05T02:13:22.044882 15516273.875209670514 234483622.124903768301 249999896.000113427639 1 59674.092627685 2022-04-05T02:13:23.031936 15516311.865220742300 234483584.134894371033 249999896.000115126371 1 59674.092639096 2022-04-05T02:13:24.017851 15516321.165747793391 234483574.834159433842 249999895.999907225370 1 59674.092651109 2022-04-05T02:13:25.055824 15516298.354833476245 234483597.645105868578 249999895.999939352274 1 59674.092662547 2022-04-05T02:13:26.044081 15516310.545973982662 234483585.454168736935 249999896.000142723322 1 59674.092674140 2022-04-05T02:13:27.045728 15516279.543120831251 234483616.456781864166 249999895.999902695417 1 59674.092685102 2022-04-05T02:13:27.992824 15516302.583444360644 234483593.416618436575 249999896.000062793493 1 59674.092697018 2022-04-05T02:13:29.022329 15516296.138243000954 234483599.861750096083 249999895.999993085861 1 59674.092708345 2022-04-05T02:13:30.000961 15516312.481279360130 234483583.518804818392 249999896.000084191561 1 59674.092719904 2022-04-05T02:13:30.999674 15516286.573424443603 234483609.426597356796 249999896.000021815300 1 59674.092731527 2022-04-05T02:13:32.003935 15516282.593676557764 234483613.406293898821 249999895.999970465899 1 59674.092743105 2022-04-05T02:13:33.004264 15516332.035372445360 234483563.964764028788 249999896.000136464834 1 59674.092754809 2022-04-05T02:13:34.015466 15516320.666289532557 234483575.333739906549 249999896.000029444695 1 59674.092766373 2022-04-05T02:13:35.014635 15516351.890117000788 234483544.109907507896 249999896.000024497509 1 59674.092777757 2022-04-05T02:13:35.998222 15516319.325300320983 234483576.674842894077 249999896.000143229961 1 59674.092789354 2022-04-05T02:13:37.000184 15516278.133782142773 234483617.866341769695 249999896.000123918056 1 59674.092800950 2022-04-05T02:13:38.002035 15516292.456959115341 234483603.543054848909 249999896.000013977289 1 59674.092812754 2022-04-05T02:13:39.021954 15516321.445999501273 234483574.553977370262 249999895.999976873398 1 59674.092824187 2022-04-05T02:13:40.009766 15516278.162141665816 234483617.837745964527 249999895.999887645245 1 59674.092836016 2022-04-05T02:13:41.031750 15516315.045674389228 234483580.954386383295 249999896.000060766935 1 59674.092847267 2022-04-05T02:13:42.003840 15516293.655722288415 234483602.344402849674 249999896.000125139952 1 59674.092858808 2022-04-05T02:13:43.000976 15516302.890923291445 234483593.108991324902 249999895.999914616346 1 59674.092870456 2022-04-05T02:13:44.007420 15516330.484936533496 234483565.515203475952 249999896.000140011311 1 59674.092882107 2022-04-05T02:13:45.014026 15516296.369488527998 234483599.630404800177 249999895.999893337488 1 59674.092893830 2022-04-05T02:13:46.026905 15516276.358559256420 234483619.641529530287 249999896.000088781118 1 59674.092905280 2022-04-05T02:13:47.016214 15516311.360104622319 234483584.639818370342 249999895.999922990799 1 59674.092917039 2022-04-05T02:13:48.032124 15516312.787508301437 234483583.212563127279 249999896.000071436167 1 59674.092928256 2022-04-05T02:13:49.001302 15516300.368751225993 234483595.631193011999 249999895.999944239855 1 59674.092940206 2022-04-05T02:13:50.033783 15516306.139105996117 234483589.860896706581 249999896.000002712011 1 59674.092951768 2022-04-05T02:13:51.032774 15516297.670092159882 234483598.329951822758 249999896.000043988228 1 59674.092962994 2022-04-05T02:13:52.002658 15516282.220307108015 234483613.779719531536 249999896.000026643276 1 59674.092974723 2022-04-05T02:13:53.016045 15516312.014272408560 234483583.985640704632 249999895.999913126230 1 59674.092987088 2022-04-05T02:13:54.084451 15516303.241472324356 234483592.758535414934 249999896.000007748604 1 59674.092997639 2022-04-05T02:13:54.996005 15516282.656226363033 234483613.343693435192 249999895.999919801950 1 59674.093009452 2022-04-05T02:13:56.016704 15516351.485602742061 234483544.514360308647 249999895.999963045120 1 59674.093020870 2022-04-05T02:13:57.003170 15516266.922279322520 234483629.077672392130 249999895.999951720238 1 59674.093032519 2022-04-05T02:13:58.009689 15516312.220222746953 234483583.779814660549 249999896.000037401915 1 59674.093044232 2022-04-05T02:13:59.021599 15516325.836707193404 234483570.163284331560 249999895.999991536140 1 59674.093055626 2022-04-05T02:14:00.006093 15516304.642582306638 234483591.357524871826 249999896.000107169151 1 59674.093067280 2022-04-05T02:14:01.013036 15516324.276825023815 234483571.723150581121 249999895.999975591898 1 59674.093080254 2022-04-05T02:14:02.133955 15516233.636973513290 234483662.362969160080 249999895.999942660332 1 59674.093091778 2022-04-05T02:14:03.129574 15516306.705230085179 234483589.294797062874 249999896.000027149916 1 59674.093103075 2022-04-05T02:14:04.105723 15516277.994056260213 234483618.005790740252 249999895.999846994877 1 59674.093114464 2022-04-05T02:14:05.089631 15516285.661394950002 234483610.338459998369 249999895.999854952097 1 59674.093126053 2022-04-05T02:14:06.090977 15516295.161080470309 234483600.838981509209 249999896.000061988831 1 59674.093137015 2022-04-05T02:14:07.038101 15516316.228286761791 234483579.771753191948 249999896.000039964914 1 59674.093149114 2022-04-05T02:14:08.083437 15516295.111389994621 234483600.888532072306 249999895.999922066927 1 59674.093159870 2022-04-05T02:14:09.012751 15516328.456037033349 234483567.543933242559 249999895.999970287085 1 59674.093171624 2022-04-05T02:14:10.028321 15516303.993571786210 234483592.006414026022 249999895.999985814095 1 59674.093183050 2022-04-05T02:14:11.015543 15516334.905367802829 234483561.094576865435 249999895.999944657087 1 59674.093194453 2022-04-05T02:14:12.000698 15516293.898358032107 234483602.101634591818 249999895.999992609024 1 59674.093206627 2022-04-05T02:14:13.052595 15516284.064058342949 234483611.935818910599 249999895.999877244234 1 59674.093217787 2022-04-05T02:14:14.016850 15516297.882444724441 234483598.117765218019 249999896.000209927559 1 59674.093229595 2022-04-05T02:14:15.036973 15516272.244643619284 234483623.755352228880 249999895.999995857477 1 59674.093241654 2022-04-05T02:14:16.078917 15516304.910433417186 234483591.089542239904 249999895.999975651503 1 59674.093253247 2022-04-05T02:14:17.080600 15516286.464197039604 234483609.535805284977 249999896.000002324581 1 59674.093264707 2022-04-05T02:14:18.070668 15516304.950805930421 234483591.049166470766 249999895.999972403049 1 59674.093276253 2022-04-05T02:14:19.068220 15516308.061826989055 234483587.938172370195 249999895.999999344349 1 59674.093287620 2022-04-05T02:14:20.050382 15516273.558930272236 234483622.441075086594 249999896.000005364418 1 59674.093299235 2022-04-05T02:14:21.053878 15516342.092276135460 234483553.907646417618 249999895.999922543764 1 59674.093310892 2022-04-05T02:14:22.061090 15516331.394346365705 234483564.605648040771 249999895.999994397163 1 59674.093322663 2022-04-05T02:14:23.078084 15516291.099926814437 234483604.900138795376 249999896.000065624714 1 59674.093333926 2022-04-05T02:14:24.051190 15516285.694132620469 234483610.305940598249 249999896.000073224306 1 59674.093345495 2022-04-05T02:14:25.050764 15516331.307567436248 234483564.692479908466 249999896.000047355890 1 59674.093357219 2022-04-05T02:14:26.063709 15516299.056983632967 234483596.943044006824 249999896.000027626753 1 59674.093368602 2022-04-05T02:14:27.047212 15516295.462560670450 234483600.537399798632 249999895.999960482121 1 59674.093380224 2022-04-05T02:14:28.051391 15516286.685750819743 234483609.314161449671 249999895.999912261963 1 59674.093391490 2022-04-05T02:14:29.024743 15516281.102362051606 234483614.897495537996 249999895.999857604504 1 59674.093402811 2022-04-05T02:14:30.002874 15516299.841700505465 234483596.158220678568 249999895.999921172857 1 59674.093414991 2022-04-05T02:14:31.055234 15516316.258018182591 234483579.742036253214 249999896.000054448843 1 59674.093426414 2022-04-05T02:14:32.042151 15516276.784725310281 234483619.215242743492 249999895.999968051910 1 59674.093438561 2022-04-05T02:14:33.091700 15516335.377811830491 234483560.622375071049 249999896.000186890364 1 59674.093449784 2022-04-05T02:14:34.061401 15516272.411947691813 234483623.588017553091 249999895.999965250492 1 59674.093461000 2022-04-05T02:14:35.030438 15516273.140025284141 234483622.859932005405 249999895.999957293272 1 59674.093472915 2022-04-05T02:14:36.059815 15516335.899060685188 234483560.100989341736 249999896.000050038099 1 59674.093484148 2022-04-05T02:14:37.030436 15516287.253651566803 234483608.746196746826 249999895.999848306179 1 59674.093495742 2022-04-05T02:14:38.032159 15516341.570796890184 234483554.429246604443 249999896.000043481588 1 59674.093507542 2022-04-05T02:14:39.051654 15516251.674628686160 234483644.325492173433 249999896.000120848417 1 59674.093518943 2022-04-05T02:14:40.036678 15516304.474013010040 234483591.526004970074 249999896.000017970800 1 59674.093530376 2022-04-05T02:14:41.024542 15516334.462604876608 234483561.537511348724 249999896.000116229057 1 59674.093542043 2022-04-05T02:14:42.032507 15516330.024391809478 234483565.975639134645 249999896.000030934811 1 59674.093553475 2022-04-05T02:14:43.020227 15516274.904340580106 234483621.095823109150 249999896.000163674355 1 59674.093565044 2022-04-05T02:14:44.019853 15516303.897586982697 234483592.102494060993 249999896.000081032515 1 59674.093576870 2022-04-05T02:14:45.041581 15516321.804351966828 234483574.195616185665 249999895.999968141317 1 59674.093588589 2022-04-05T02:14:46.054076 15516337.661538869143 234483558.338543206453 249999896.000082075596 1 59674.093600012 2022-04-05T02:14:47.041058 15516254.781898694113 234483641.218110203743 249999896.000008910894 1 59674.093611286 2022-04-05T02:14:48.015083 15516330.260990807787 234483565.738937228918 249999895.999928027391 1 59674.093623132 2022-04-05T02:14:49.038593 15516297.535058354959 234483598.464898169041 249999895.999956518412 1 59674.093634573 2022-04-05T02:14:50.027094 15516263.449524775147 234483632.550460696220 249999895.999985456467 1 59674.093646683 2022-04-05T02:14:51.073396 15516295.814999669790 234483600.184989362955 249999895.999989032745 1 59674.093657982 2022-04-05T02:14:52.049619 15516346.378266094252 234483549.621864408255 249999896.000130504370 1 59674.093669599 2022-04-05T02:14:53.053350 15516277.713613277301 234483618.286377310753 249999895.999990582466 1 59674.093681431 2022-04-05T02:14:54.075631 15516282.445931145921 234483613.554054528475 249999895.999985665083 1 59674.093692784 2022-04-05T02:14:55.056543 15516324.724077865481 234483571.275983273983 249999896.000061154366 1 59674.093704134 2022-04-05T02:14:56.037205 15516307.765385998413 234483588.234499573708 249999895.999885559082 1 59674.093715581 2022-04-05T02:14:57.026226 15516294.847803011537 234483601.152222663164 249999896.000025689602 1 59674.093726912 2022-04-05T02:14:58.005202 15516281.712233224884 234483614.287655413151 249999895.999888628721 1 59674.093738572 2022-04-05T02:14:59.012652 15516360.508555741981 234483535.491499602795 249999896.000055342913 1 59674.093750597 2022-04-05T02:15:00.051613 15516290.081106295809 234483605.918794900179 249999895.999901205301 1 59674.093762433 2022-04-05T02:15:01.074228 15516296.455237753689 234483599.544848293066 249999896.000086039305 1 59674.093776671 2022-04-05T02:15:02.304348 15516299.370702814311 234483596.629308015108 249999896.000010818243 1 59674.093787122 2022-04-05T02:15:03.207286 15516362.349425917491 234483533.650496870279 249999895.999922782183 1 59674.093797630 2022-04-05T02:15:04.115202 15516313.020264342427 234483582.979687035084 249999895.999951362610 1 59674.093808863 2022-04-05T02:15:05.085786 15516329.781351149082 234483566.218655824661 249999896.000006973743 1 59674.093820483 2022-04-05T02:15:06.089780 15516281.479166358709 234483614.520825624466 249999895.999991983175 1 59674.093832161 2022-04-05T02:15:07.098702 15516270.147086793557 234483625.852927237749 249999896.000014036894 1 59674.093843128 2022-04-05T02:15:08.046200 15516315.635070735589 234483580.365064740181 249999896.000135481358 1 59674.093854745 2022-04-05T02:15:09.050014 15516323.275510124862 234483572.724576562643 249999896.000086694956 1 59674.093866471 2022-04-05T02:15:10.063100 15516243.093290567398 234483652.906578838825 249999895.999869406223 1 59674.093878202 2022-04-05T02:15:11.076642 15516305.273340024054 234483590.726670086384 249999896.000010102987 1 59674.093889220 2022-04-05T02:15:12.028586 15516306.363718245178 234483589.636416435242 249999896.000134676695 1 59674.093900460 2022-04-05T02:15:12.999779 15516284.022301698104 234483611.977700591087 249999896.000002294779 1 59674.093912049 2022-04-05T02:15:14.001041 15516312.420745279640 234483583.579239666462 249999895.999984949827 1 59674.093923666 2022-04-05T02:15:15.004694 15516326.830489244312 234483569.169478625059 249999895.999967873096 1 59674.093935289 2022-04-05T02:15:16.009009 15516332.504591809586 234483563.495408803225 249999896.000000625849 1 59674.093947160 2022-04-05T02:15:17.034642 15516281.330469680950 234483614.669332623482 249999895.999802291393 1 59674.093958545 2022-04-05T02:15:18.018294 15516288.474299659953 234483607.525736391544 249999896.000036060810 1 59674.093970493 2022-04-05T02:15:19.050632 15516275.898292958736 234483620.101598858833 249999895.999891817570 1 59674.093982114 2022-04-05T02:15:20.054586 15516325.694172833115 234483570.305944770575 249999896.000117599964 1 59674.093993560 2022-04-05T02:15:21.043586 15516311.174206620082 234483584.825747609138 249999895.999954223633 1 59674.094005072 2022-04-05T02:15:22.038205 15516270.998219432309 234483625.001619786024 249999895.999839216471 1 59674.094016400 2022-04-05T02:15:23.016925 15516302.117780877277 234483593.882170975208 249999895.999951839447 1 59674.094028411 2022-04-05T02:15:24.054701 15516287.953559141606 234483608.046460598707 249999896.000019729137 1 59674.094040039 2022-04-05T02:15:25.059394 15516302.813451597467 234483593.186611145735 249999896.000062733889 1 59674.094051381 2022-04-05T02:15:26.039279 15516258.798079112545 234483637.201949626207 249999896.000028729439 1 59674.094062465 2022-04-05T02:15:26.996955 15516315.799747543409 234483580.200190395117 249999895.999937951565 1 59674.094074441 2022-04-05T02:15:28.031674 15516360.482325412333 234483535.517869710922 249999896.000195115805 1 59674.094086498 2022-04-05T02:15:29.073440 15516308.782755270600 234483587.217333257198 249999896.000088512897 1 59674.094097749 2022-04-05T02:15:30.045502 15516245.733653990552 234483650.266413480043 249999896.000067472458 1 59674.094108979 2022-04-05T02:15:31.015769 15516319.142822116613 234483576.856981694698 249999895.999803811312 1 59674.094120472 2022-04-05T02:15:32.008744 15516329.723121764138 234483566.276848465204 249999895.999970227480 1 59674.094132193 2022-04-05T02:15:33.021462 15516273.538348544389 234483622.461714029312 249999896.000062584877 1 59674.094143962 2022-04-05T02:15:34.038266 15516289.038636870682 234483606.961276561022 249999895.999913424253 1 59674.094155250 2022-04-05T02:15:35.013569 15516347.673215229064 234483548.326904505491 249999896.000119745731 1 59674.094167237 2022-04-05T02:15:36.049315 15516288.645197184756 234483607.354743540287 249999895.999940723181 1 59674.094178287 2022-04-05T02:15:37.003997 15516340.538831079379 234483555.461302876472 249999896.000133961439 1 59674.094189930 2022-04-05T02:15:38.009934 15516305.598693473265 234483590.401362717152 249999896.000056177378 1 59674.094201569 2022-04-05T02:15:39.015613 15516295.278172785416 234483600.721798956394 249999895.999971747398 1 59674.094213115 2022-04-05T02:15:40.013089 15516302.487028563395 234483593.512975603342 249999896.000004172325 1 59674.094225038 2022-04-05T02:15:41.043313 15516332.188553238288 234483563.811475604773 249999896.000028848648 1 59674.094236212 2022-04-05T02:15:42.008754 15516279.730138216168 234483616.269807308912 249999895.999945521355 1 59674.094247906 2022-04-05T02:15:43.019072 15516282.070959588513 234483613.929100573063 249999896.000060170889 1 59674.094259975 2022-04-05T02:15:44.061812 15516290.272264529020 234483605.727920353413 249999896.000184893608 1 59674.094271239 2022-04-05T02:15:45.035083 15516340.994834156707 234483555.005247861147 249999896.000082015991 1 59674.094282404 2022-04-05T02:15:45.999699 15516299.055215286091 234483596.944849282503 249999896.000064581633 1 59674.094294117 2022-04-05T02:15:47.011687 15516272.060479460284 234483623.939441561699 249999895.999921023846 1 59674.094305990 2022-04-05T02:15:48.037543 15516285.784802164882 234483610.215177744627 249999895.999979913235 1 59674.094317337 2022-04-05T02:15:49.017948 15516296.927267054096 234483599.072753697634 249999896.000020742416 1 59674.094329376 2022-04-05T02:15:50.058052 15516323.397911146283 234483572.602096021175 249999896.000007152557 1 59674.094340421 2022-04-05T02:15:51.012382 15516303.382490143180 234483592.617623984814 249999896.000114142895 1 59674.094351899 2022-04-05T02:15:52.004073 15516312.747962633148 234483583.252079814672 249999896.000042438507 1 59674.094363834 2022-04-05T02:15:53.035247 15516308.317123696208 234483587.682781398296 249999895.999905109406 1 59674.094375223 2022-04-05T02:15:54.019253 15516273.489205615595 234483622.510948956013 249999896.000154584646 1 59674.094386792 2022-04-05T02:15:55.018833 15516265.170360708609 234483630.829713940620 249999896.000074654818 1 59674.094398183 2022-04-05T02:15:56.002990 15516316.689471365884 234483579.310507208109 249999895.999978572130 1 59674.094409885 2022-04-05T02:15:57.014090 15516310.141710553318 234483585.858124285936 249999895.999834835529 1 59674.094421598 2022-04-05T02:15:58.026080 15516235.054325647652 234483660.945785522461 249999896.000111162663 1 59674.094433331 2022-04-05T02:15:59.039830 15516335.352799091488 234483560.647343307734 249999896.000142395496 1 59674.094444494 2022-04-05T02:16:00.004311 15516283.314652875066 234483612.685356557369 249999896.000009417534 1 59674.094456338 2022-04-05T02:16:01.027624 15516321.987952165306 234483574.011866986752 249999895.999819159508 1 59674.094472799 2022-04-05T02:16:02.449872 15516309.949151663110 234483586.050976872444 249999896.000128537416 1 59674.094480190 2022-04-05T02:16:03.088438 15516337.193405391648 234483558.806587249041 249999895.999992638826 1 59674.094491848 2022-04-05T02:16:04.095687 15516337.706159789115 234483558.293803721666 249999895.999963521957 1 59674.094503005 2022-04-05T02:16:05.059652 15516296.505977399647 234483599.494068861008 249999896.000046253204 1 59674.094514851 2022-04-05T02:16:06.083085 15516261.968068931252 234483634.031952947378 249999896.000021874905 1 59674.094526290 2022-04-05T02:16:07.071449 15516309.805293498561 234483586.194707512856 249999896.000001013279 1 59674.094537367 2022-04-05T02:16:08.028484 15516324.536190554500 234483571.463896572590 249999896.000087141991 1 59674.094549370 2022-04-05T02:16:09.065529 15516284.936463637277 234483611.063600927591 249999896.000064551830 1 59674.094560625 2022-04-05T02:16:10.038033 15516341.802581183612 234483554.197540521622 249999896.000121712685 1 59674.094571815 2022-04-05T02:16:11.004802 15516311.023278065026 234483584.976757168770 249999896.000035226345 1 59674.094583389 2022-04-05T02:16:12.004828 15516286.356403624639 234483609.643599361181 249999896.000002980232 1 59674.094595295 2022-04-05T02:16:13.033471 15516322.526860998943 234483573.473293304443 249999896.000154316425 1 59674.094606916 2022-04-05T02:16:14.037596 15516291.259594369680 234483604.740316718817 249999895.999911099672 1 59674.094618321 2022-04-05T02:16:15.022918 15516287.468266222626 234483608.531672060490 249999895.999938279390 1 59674.094629962 2022-04-05T02:16:16.028665 15516246.016188144684 234483649.983935058117 249999896.000123202801 1 59674.094641190 2022-04-05T02:16:16.998809 15516296.432505315170 234483599.567434310913 249999895.999939620495 1 59674.094653157 2022-04-05T02:16:18.032705 15516292.182218540460 234483603.817852020264 249999896.000070571899 1 59674.094664927 2022-04-05T02:16:19.049691 15516303.239151740447 234483592.760875344276 249999896.000027090311 1 59674.094676416 2022-04-05T02:16:20.042360 15516260.673513770103 234483635.326364159584 249999895.999877929688 1 59674.094687887 2022-04-05T02:16:21.033374 15516329.398168493062 234483566.601920992136 249999896.000089496374 1 59674.094699571 2022-04-05T02:16:22.042912 15516322.391335409135 234483573.608714848757 249999896.000050246716 1 59674.094710734 2022-04-05T02:16:23.007397 15516332.794172573835 234483563.205808997154 249999895.999981582165 1 59674.094723237 2022-04-05T02:16:24.087701 15516302.951784387231 234483593.048129081726 249999895.999913454056 1 59674.094733892 2022-04-05T02:16:25.008271 15516325.992776758969 234483570.007282853127 249999896.000059604645 1 59674.094745682 2022-04-05T02:16:26.026937 15516264.373521048576 234483631.626437366009 249999895.999958425760 1 59674.094757890 2022-04-05T02:16:27.081720 15516295.744928790256 234483600.255151987076 249999896.000080764294 1 59674.094768641 2022-04-05T02:16:28.010551 15516311.552556600422 234483584.447419017553 249999895.999975621700 1 59674.094780258 2022-04-05T02:16:29.014315 15516293.004011377692 234483602.995981782675 249999895.999993145466 1 59674.094791783 2022-04-05T02:16:30.010050 15516306.232194181532 234483589.767786890268 249999895.999981075525 1 59674.094803299 2022-04-05T02:16:31.005015 15516282.490715054795 234483613.509258449078 249999895.999973505735 1 59674.094815482 2022-04-05T02:16:32.057703 15516298.685461020097 234483597.314624845982 249999896.000085860491 1 59674.094826508 2022-04-05T02:16:33.010318 15516340.499356616288 234483555.500748097897 249999896.000104725361 1 59674.094838182 2022-04-05T02:16:34.018898 15516319.038103332743 234483576.961900651455 249999896.000003993511 1 59674.094849871 2022-04-05T02:16:35.028829 15516291.982776086777 234483604.017243027687 249999896.000019103289 1 59674.094861154 2022-04-05T02:16:36.003747 15516318.933817600831 234483577.066207975149 249999896.000025570393 1 59674.094873148 2022-04-05T02:16:37.039970 15516294.460777491331 234483601.539274245501 249999896.000051736832 1 59674.094884925 2022-04-05T02:16:38.057481 15516309.189717687666 234483586.810089170933 249999895.999806851149 1 59674.094896242 2022-04-05T02:16:39.035286 15516299.210844667628 234483596.789247840643 249999896.000092506409 1 59674.094907560 2022-04-05T02:16:40.013187 15516317.556087695062 234483578.443984538317 249999896.000072240829 1 59674.094919339 2022-04-05T02:16:41.030925 15516320.623900653794 234483575.376081407070 249999895.999982059002 1 59674.094930605 2022-04-05T02:16:42.004260 15516257.947802605107 234483638.052175581455 249999895.999978184700 1 59674.094942220 2022-04-05T02:16:43.007781 15516308.418543046340 234483587.581555783749 249999896.000098824501 1 59674.094954009 2022-04-05T02:16:44.026388 15516310.642184555531 234483585.357730418444 249999895.999914973974 1 59674.094965302 2022-04-05T02:16:45.002091 15516292.567789630964 234483603.432072520256 249999895.999862164259 1 59674.094977591 2022-04-05T02:16:46.063839 15516313.477849489078 234483582.522092729807 249999895.999942213297 1 59674.094988479 2022-04-05T02:16:47.004607 15516326.094677608460 234483569.905241310596 249999895.999918907881 1 59674.095000532 2022-04-05T02:16:48.045922 15516303.525843797252 234483592.474177479744 249999896.000021278858 1 59674.095011918 2022-04-05T02:16:49.029701 15516287.340179014951 234483608.659773409367 249999895.999952435493 1 59674.095023539 2022-04-05T02:16:50.033792 15516300.506085893139 234483595.493845909834 249999895.999931812286 1 59674.095035044 2022-04-05T02:16:51.027796 15516309.884792258963 234483586.115278840065 249999896.000071108341 1 59674.095046378 2022-04-05T02:16:52.007042 15516311.170437460765 234483584.829629212618 249999896.000066667795 1 59674.095057938 2022-04-05T02:16:53.005885 15516309.086616476998 234483586.913447737694 249999896.000064224005 1 59674.095069523 2022-04-05T02:16:54.006829 15516305.326777676120 234483590.673207402229 249999895.999985069036 1 59674.095081221 2022-04-05T02:16:55.017477 15516310.805724898353 234483585.194232523441 249999895.999957412481 1 59674.095093023 2022-04-05T02:16:56.037152 15516278.457731189206 234483617.542312592268 249999896.000043779612 1 59674.095104431 2022-04-05T02:16:57.022811 15516330.426847742870 234483565.573204010725 249999896.000051766634 1 59674.095115920 2022-04-05T02:16:58.015486 15516301.560271495953 234483594.439675867558 249999895.999947369099 1 59674.095127374 2022-04-05T02:16:59.005131 15516298.142403954640 234483597.857504904270 249999895.999908864498 1 59674.095138946 2022-04-05T02:17:00.004892 15516294.165551353246 234483601.834497004747 249999896.000048369169 1 59674.095151084 2022-04-05T02:17:01.053718 15516354.486959882081 234483541.513080418110 249999896.000040292740 1 59674.095163432 2022-04-05T02:17:02.120506 15516308.672123361379 234483587.327937781811 249999896.000061154366 1 59674.095174818 2022-04-05T02:17:03.104262 15516297.841172257438 234483598.158823698759 249999895.999995946884 1 59674.095186239 2022-04-05T02:17:04.091054 15516244.092890754342 234483651.907067537308 249999895.999958276749 1 59674.095197499 2022-04-05T02:17:05.063896 15516364.794416368008 234483531.205622404814 249999896.000038772821 1 59674.095208762 2022-04-05T02:17:06.037027 15516291.542995279655 234483604.457054942846 249999896.000050216913 1 59674.095220035 2022-04-05T02:17:07.011073 15516313.674695396796 234483582.325253337622 249999895.999948740005 1 59674.095231785 2022-04-05T02:17:08.026272 15516315.086091581732 234483580.913896590471 249999895.999988168478 1 59674.095243179 2022-04-05T02:17:09.010687 15516336.546809751540 234483559.453147262335 249999895.999957025051 1 59674.095254871 2022-04-05T02:17:10.020807 15516279.961180176586 234483616.038839370012 249999896.000019550323 1 59674.095266258 2022-04-05T02:17:11.004733 15516298.492333639413 234483597.507618218660 249999895.999951869249 1 59674.095277909 2022-04-05T02:17:12.011367 15516325.619592117146 234483570.380451261997 249999896.000043392181 1 59674.095289452 2022-04-05T02:17:13.008692 15516241.550145039335 234483654.449878364801 249999896.000023394823 1 59674.095301033 2022-04-05T02:17:14.009289 15516302.187755808234 234483593.812197089195 249999895.999952912331 1 59674.095312651 2022-04-05T02:17:15.013070 15516338.400297351182 234483557.599686890841 249999895.999984234571 1 59674.095324328 2022-04-05T02:17:16.021956 15516300.508601481095 234483595.491480201483 249999896.000081688166 1 59674.095335911 2022-04-05T02:17:17.022717 15516267.175553800538 234483628.824303567410 249999895.999857366085 1 59674.095347640 2022-04-05T02:17:18.036084 15516327.280299266800 234483568.719724625349 249999896.000023901463 1 59674.095359344 2022-04-05T02:17:19.047334 15516303.668250301853 234483592.331796437502 249999896.000046730042 1 59674.095370659 2022-04-05T02:17:20.024930 15516312.281395651400 234483583.718615233898 249999896.000010877848 1 59674.095381947 2022-04-05T02:17:21.000233 15516277.935709705576 234483618.064159810543 249999895.999869525433 1 59674.095393927 2022-04-05T02:17:22.035313 15516321.404905145988 234483574.595117598772 249999896.000022739172 1 59674.095405305 2022-04-05T02:17:23.018359 15516275.363465521485 234483620.636351406574 249999895.999816924334 1 59674.095416704 2022-04-05T02:17:24.003248 15516300.379807513207 234483595.620165944099 249999895.999973446131 1 59674.095428855 2022-04-05T02:17:25.053077 15516308.140245629475 234483587.859854400158 249999896.000100016594 1 59674.095440011 2022-04-05T02:17:26.016982 15516305.932453064248 234483590.067488461733 249999895.999941527843 1 59674.095451375 2022-04-05T02:17:26.998761 15516309.777016192675 234483586.222906470299 249999895.999922662973 1 59674.095463064 2022-04-05T02:17:28.008718 15516270.194146582857 234483625.805760115385 249999895.999906688929 1 59674.095474660 2022-04-05T02:17:29.010645 15516342.539661385119 234483553.460278123617 249999895.999939501286 1 59674.095486260 2022-04-05T02:17:30.012868 15516255.629279034212 234483640.370732188225 249999896.000011235476 1 59674.095497967 2022-04-05T02:17:31.024331 15516302.892893547192 234483593.107157588005 249999896.000051140785 1 59674.095509354 2022-04-05T02:17:32.008181 15516289.833850899711 234483606.166200846434 249999896.000051736832 1 59674.095520765 2022-04-05T02:17:32.994111 15516338.829150933772 234483557.170850247145 249999896.000001192093 1 59674.095532448 2022-04-05T02:17:34.003539 15516266.149666137993 234483629.850581556559 249999896.000247687101 1 59674.095544104 2022-04-05T02:17:35.010595 15516325.323830937967 234483570.676010072231 249999895.999841004610 1 59674.095556024 2022-04-05T02:17:36.040495 15516294.627342507243 234483601.372711837292 249999896.000054359436 1 59674.095567091 2022-04-05T02:17:36.996657 15516274.840214265510 234483621.160009443760 249999896.000223696232 1 59674.095578750 2022-04-05T02:17:38.004014 15516307.586542820558 234483588.413391530514 249999895.999934345484 1 59674.095590410 2022-04-05T02:17:39.011396 15516298.804862100631 234483597.195121616125 249999895.999983727932 1 59674.095602024 2022-04-05T02:17:40.014906 15516283.125851256773 234483612.874119520187 249999895.999970763922 1 59674.095613417 2022-04-05T02:17:40.999233 15516271.835025532171 234483624.164869368076 249999895.999894887209 1 59674.095625018 2022-04-05T02:17:42.001545 15516308.298975788057 234483587.700880110264 249999895.999855905771 1 59674.095636602 2022-04-05T02:17:43.002379 15516287.350632686168 234483608.649367421865 249999896.000000119209 1 59674.095648469 2022-04-05T02:17:44.027744 15516335.656517237425 234483560.343477666378 249999895.999994903803 1 59674.095659857 2022-04-05T02:17:45.011656 15516288.721812045202 234483607.278244972229 249999896.000057011843 1 59674.095672065 2022-04-05T02:17:46.066423 15516318.560386441648 234483577.439656615257 249999896.000043064356 1 59674.095683064 2022-04-05T02:17:47.016743 15516323.261556467041 234483572.738407731056 249999895.999964207411 1 59674.095694561 2022-04-05T02:17:48.010120 15516333.570830840617 234483562.429175883532 249999896.000006735325 1 59674.095706239 2022-04-05T02:17:49.019035 15516309.001493383199 234483586.998362779617 249999895.999856173992 1 59674.095717736 2022-04-05T02:17:50.012352 15516298.282274061814 234483597.717707753181 249999895.999981820583 1 59674.095729335 2022-04-05T02:17:51.014536 15516289.242999071255 234483606.756901651621 249999895.999900728464 1 59674.095740802 2022-04-05T02:17:52.005242 15516342.138766771182 234483553.861277014017 249999896.000043779612 1 59674.095752376 2022-04-05T02:17:53.005249 15516286.825318638235 234483609.174682617188 249999896.000001251698 1 59674.095763865 2022-04-05T02:17:53.997960 15516311.529356664047 234483584.470848411322 249999896.000205069780 1 59674.095775751 2022-04-05T02:17:55.024887 15516278.525281330571 234483617.474657088518 249999895.999938428402 1 59674.095787395 2022-04-05T02:17:56.030893 15516267.617626186460 234483628.382303029299 249999895.999929219484 1 59674.095798634 2022-04-05T02:17:57.001953 15516295.965780867264 234483600.034254342318 249999896.000035196543 1 59674.095810222 2022-04-05T02:17:58.003161 15516262.284373166040 234483633.715542376041 249999895.999915540218 1 59674.095821844 2022-04-05T02:17:59.007316 15516296.503679169342 234483599.496267795563 249999895.999946951866 1 59674.095833409 2022-04-05T02:18:00.006536 15516292.995313059539 234483603.004648536444 249999895.999961584806 1 59674.095845104 2022-04-05T02:18:01.016981 15516294.994996305555 234483601.004951030016 249999895.999947339296 1 59674.095860696 2022-04-05T02:18:02.364134 15516351.431034252048 234483544.569111406803 249999896.000145673752 1 59674.095868832 2022-04-05T02:18:03.067049 15516314.382510995492 234483581.617586582899 249999896.000097572803 1 59674.095880475 2022-04-05T02:18:04.073023 15516239.143137495965 234483656.856721580029 249999895.999859064817 1 59674.095892103 2022-04-05T02:18:05.077754 15516340.467067644000 234483555.532791197300 249999895.999858856201 1 59674.095903435 2022-04-05T02:18:06.056750 15516295.708454381675 234483600.291483610868 249999895.999937981367 1 59674.095914923 2022-04-05T02:18:07.049356 15516299.118107713759 234483596.881827592850 249999895.999935299158 1 59674.095926641 2022-04-05T02:18:08.061738 15516307.610299102962 234483588.389706790447 249999896.000005900860 1 59674.095937682 2022-04-05T02:18:09.015733 15516295.831735728309 234483600.168218940496 249999895.999954670668 1 59674.095949587 2022-04-05T02:18:10.044324 15516314.935013910756 234483581.064912319183 249999895.999926239252 1 59674.095960959 2022-04-05T02:18:11.026870 15516302.158948155120 234483593.841022670269 249999895.999970823526 1 59674.095972663 2022-04-05T02:18:12.038067 15516311.781849052757 234483584.218266576529 249999896.000115633011 1 59674.095984118 2022-04-05T02:18:13.027819 15516295.930511090904 234483600.069499164820 249999896.000010251999 1 59674.095995344 2022-04-05T02:18:13.997763 15516281.413792124018 234483614.586214929819 249999896.000007063150 1 59674.096007349 2022-04-05T02:18:15.034999 15516301.070051655173 234483594.930027037859 249999896.000078678131 1 59674.096019316 2022-04-05T02:18:16.068908 15516329.425379563123 234483566.574673116207 249999896.000052690506 1 59674.096030270 2022-04-05T02:18:17.015352 15516324.868329171091 234483571.131670713425 249999895.999999880791 1 59674.096042017 2022-04-05T02:18:18.030270 15516309.198850899935 234483586.801091253757 249999895.999942153692 1 59674.096053766 2022-04-05T02:18:19.045341 15516283.500120332465 234483612.499826967716 249999895.999947309494 1 59674.096065325 2022-04-05T02:18:20.044078 15516255.770720088854 234483640.229264706373 249999895.999984800816 1 59674.096076585 2022-04-05T02:18:21.016956 15516356.111692799255 234483539.888400703669 249999896.000093489885 1 59674.096088600 2022-04-05T02:18:22.055040 15516271.990833485499 234483624.009157955647 249999895.999991446733 1 59674.096099764 2022-04-05T02:18:23.019617 15516302.424604384229 234483593.575353056192 249999895.999957442284 1 59674.096111739 2022-04-05T02:18:24.054264 15516279.983116311952 234483616.016928404570 249999896.000044703484 1 59674.096123147 2022-04-05T02:18:25.039888 15516311.592563647777 234483584.407356649637 249999895.999920308590 1 59674.096135307 2022-04-05T02:18:26.090488 15516300.557663610205 234483595.442383229733 249999896.000046849251 1 59674.096146365 2022-04-05T02:18:27.045907 15516314.994093183428 234483581.005870670080 249999895.999963849783 1 59674.096157417 2022-04-05T02:18:28.000795 15516323.851942973211 234483572.147903650999 249999895.999846637249 1 59674.096169121 2022-04-05T02:18:29.012056 15516330.651864767075 234483565.348115444183 249999895.999980211258 1 59674.096180931 2022-04-05T02:18:30.032397 15516309.880411878228 234483586.119500279427 249999895.999912142754 1 59674.096192196 2022-04-05T02:18:31.005695 15516290.673171179369 234483605.326822042465 249999895.999993234873 1 59674.096203795 2022-04-05T02:18:32.007895 15516308.059256145731 234483587.940609365702 249999895.999865502119 1 59674.096215350 2022-04-05T02:18:33.006250 15516325.676674295217 234483570.323196887970 249999895.999871194363 1 59674.096227239 2022-04-05T02:18:34.033485 15516332.331158977002 234483563.668842136860 249999896.000001102686 1 59674.096238414 2022-04-05T02:18:34.998953 15516300.760346239433 234483595.239575088024 249999895.999921321869 1 59674.096250147 2022-04-05T02:18:36.012685 15516291.834023088217 234483604.165963262320 249999895.999986350536 1 59674.096262217 2022-04-05T02:18:37.055600 15516298.735509805381 234483597.264482259750 249999895.999992072582 1 59674.096273368 2022-04-05T02:18:38.019038 15516276.997822966427 234483619.002278864384 249999896.000101834536 1 59674.096284903 2022-04-05T02:18:39.015577 15516304.706716544926 234483591.293201357126 249999895.999917894602 1 59674.096296946 2022-04-05T02:18:40.056109 15516322.967881020159 234483573.032075434923 249999895.999956458807 1 59674.096308084 2022-04-05T02:18:41.018425 15516306.701196514070 234483589.298920780420 249999896.000117301941 1 59674.096319468 2022-04-05T02:18:42.002065 15516318.800337746739 234483577.199648201466 249999895.999985933304 1 59674.096331125 2022-04-05T02:18:43.009206 15516298.714277178049 234483597.285601824522 249999895.999879002571 1 59674.096342915 2022-04-05T02:18:44.027820 15516315.204058106989 234483580.795943677425 249999896.000001788139 1 59674.096354120 2022-04-05T02:18:44.995992 15516318.264525817707 234483577.735557168722 249999896.000082999468 1 59674.096365855 2022-04-05T02:18:46.009844 15516272.502125386149 234483623.497982114553 249999896.000107496977 1 59674.096377284 2022-04-05T02:18:46.997366 15516306.585928162560 234483589.414162665606 249999896.000090837479 1 59674.096389439 2022-04-05T02:18:48.047505 15516347.622809600085 234483548.377170801163 249999895.999980390072 1 59674.096400526 2022-04-05T02:18:49.005479 15516315.506716512144 234483580.493238687515 249999895.999955207109 1 59674.096412061 2022-04-05T02:18:50.002031 15516302.734661607072 234483593.265278548002 249999895.999940156937 1 59674.096424286 2022-04-05T02:18:51.058300 15516293.531581569463 234483602.468353927135 249999895.999935507774 1 59674.096435484 2022-04-05T02:18:52.025779 15516275.958851670846 234483620.041094720364 249999895.999946385622 1 59674.096446794 2022-04-05T02:18:53.002991 15516318.977147171274 234483577.023012489080 249999896.000159651041 1 59674.096458412 2022-04-05T02:18:54.006776 15516309.984383583069 234483586.015577226877 249999895.999960809946 1 59674.096470437 2022-04-05T02:18:55.045736 15516294.012363191694 234483601.987666159868 249999896.000029355288 1 59674.096481520 2022-04-05T02:18:56.003350 15516296.001012351364 234483599.999007046223 249999896.000019401312 1 59674.096493147 2022-04-05T02:18:57.007941 15516329.353172818199 234483566.646987199783 249999896.000160008669 1 59674.096504631 2022-04-05T02:18:58.000138 15516291.155108936131 234483604.844830632210 249999895.999939560890 1 59674.096516556 2022-04-05T02:18:59.030396 15516317.140189865604 234483578.859854429960 249999896.000044286251 1 59674.096528182 2022-04-05T02:19:00.034895 15516289.460954694077 234483606.538992077112 249999895.999946773052 1 59674.096539398 2022-04-05T02:19:01.003957 15516300.115942254663 234483595.884097695351 249999896.000039935112 1 59674.096551724 2022-04-05T02:19:02.068986 15516317.652431512251 234483578.347523391247 249999895.999954909086 1 59674.096563739 2022-04-05T02:19:03.107051 15516329.773327516392 234483566.226815700531 249999896.000143229961 1 59674.096574411 2022-04-05T02:19:04.029117 15516276.625669365749 234483619.374334931374 249999896.000004291534 1 59674.096586028 2022-04-05T02:19:05.032853 15516302.200275704265 234483593.799694776535 249999895.999970495701 1 59674.096597713 2022-04-05T02:19:06.042396 15516290.081347052008 234483605.918648183346 249999895.999995231628 1 59674.096609265 2022-04-05T02:19:07.040470 15516382.556693349034 234483513.443318694830 249999896.000012040138 1 59674.096621010 2022-04-05T02:19:08.055285 15516234.807168513536 234483661.192887723446 249999896.000056236982 1 59674.096632191 2022-04-05T02:19:09.021265 15516279.563440175727 234483616.436533898115 249999895.999974071980 1 59674.096644158 2022-04-05T02:19:10.055217 15516336.739647688344 234483559.260374695063 249999896.000022381544 1 59674.096655235 2022-04-05T02:19:11.012321 15516320.082119829953 234483575.917776912451 249999895.999896734953 1 59674.096666696 2022-04-05T02:19:12.002536 15516294.138523101807 234483601.861418306828 249999895.999941408634 1 59674.096678219 2022-04-05T02:19:12.998093 15516292.521044440567 234483603.478864163160 249999895.999908596277 1 59674.096689939 2022-04-05T02:19:14.010734 15516295.819687042385 234483600.180282354355 249999895.999969393015 1 59674.096701334 2022-04-05T02:19:14.995277 15516310.178174635395 234483585.821706026793 249999895.999880671501 1 59674.096713350 2022-04-05T02:19:16.033434 15516267.326152792200 234483628.673867464066 249999896.000020265579 1 59674.096724621 2022-04-05T02:19:17.007290 15516331.171201193705 234483564.828980237246 249999896.000181436539 1 59674.096736415 2022-04-05T02:19:18.026235 15516341.343729438260 234483554.656295210123 249999896.000024646521 1 59674.096748035 2022-04-05T02:19:19.030208 15516290.246018676087 234483605.753923386335 249999895.999942064285 1 59674.096759951 2022-04-05T02:19:20.059752 15516291.966393705457 234483604.033565431833 249999895.999959141016 1 59674.096770930 2022-04-05T02:19:21.008375 15516271.089581733570 234483624.910413742065 249999895.999995470047 1 59674.096782468 2022-04-05T02:19:22.005235 15516326.115292552859 234483569.884824454784 249999896.000117003918 1 59674.096794595 2022-04-05T02:19:23.053038 15516290.947943786159 234483605.052140980959 249999896.000084757805 1 59674.096805708 2022-04-05T02:19:24.013196 15516256.921142488718 234483639.078651964664 249999895.999794453382 1 59674.096817608 2022-04-05T02:19:25.041367 15516336.783224765211 234483559.216661214828 249999895.999885976315 1 59674.096829045 2022-04-05T02:19:26.029511 15516295.436023328453 234483600.563928335905 249999895.999951660633 1 59674.096840331 2022-04-05T02:19:27.004585 15516320.319364450872 234483575.680647104979 249999896.000011563301 1 59674.096852515 2022-04-05T02:19:28.057298 15516263.681691195816 234483632.318382620811 249999896.000073820353 1 59674.096863407 2022-04-05T02:19:28.998364 15516336.152038814500 234483559.848011970520 249999896.000050783157 1 59674.096875087 2022-04-05T02:19:30.007536 15516302.236045153812 234483593.763894796371 249999895.999939948320 1 59674.096886672 2022-04-05T02:19:31.008491 15516250.855497013777 234483645.144523352385 249999896.000020354986 1 59674.096898720 2022-04-05T02:19:32.049420 15516331.916441401467 234483564.083512783051 249999895.999954193830 1 59674.096910072 2022-04-05T02:19:33.030216 15516309.733418924734 234483586.266392171383 249999895.999811083078 1 59674.096921252 2022-04-05T02:19:33.996181 15516288.605904204771 234483607.394129842520 249999896.000034034252 1 59674.096932924 2022-04-05T02:19:35.004676 15516258.077943552285 234483637.921978354454 249999895.999921917915 1 59674.096944470 2022-04-05T02:19:36.002208 15516284.514541571960 234483611.485538899899 249999896.000080466270 1 59674.096956252 2022-04-05T02:19:37.020184 15516366.000034326687 234483530.000001132488 249999896.000035464764 1 59674.096967630 2022-04-05T02:19:38.003198 15516280.099537974223 234483615.900571852922 249999896.000109821558 1 59674.096979260 2022-04-05T02:19:39.008089 15516319.173896411434 234483576.826140940189 249999896.000037342310 1 59674.096990862 2022-04-05T02:19:40.010502 15516275.455883467570 234483620.544205248356 249999896.000088721514 1 59674.097002553 2022-04-05T02:19:41.020594 15516296.344829916954 234483599.655283451080 249999896.000113368034 1 59674.097014391 2022-04-05T02:19:42.043402 15516303.425221083686 234483592.574908405542 249999896.000129491091 1 59674.097025808 2022-04-05T02:19:43.029833 15516291.050037769601 234483604.950001001358 249999896.000038772821 1 59674.097037024 2022-04-05T02:19:43.998847 15516303.695821985602 234483592.304247349501 249999896.000069320202 1 59674.097048658 2022-04-05T02:19:45.004084 15516271.237514747307 234483624.762588620186 249999896.000103354454 1 59674.097060803 2022-04-05T02:19:46.053386 15516293.476888705045 234483602.523096710443 249999895.999985426664 1 59674.097071816 2022-04-05T02:19:47.004895 15516295.883262269199 234483600.116821140051 249999896.000083416700 1 59674.097083370 2022-04-05T02:19:48.003209 15516345.409227814525 234483550.590844392776 249999896.000072211027 1 59674.097095018 2022-04-05T02:19:49.009578 15516298.844520941377 234483597.155468523502 249999895.999989449978 1 59674.097106698 2022-04-05T02:19:50.018701 15516306.681138036773 234483589.318885475397 249999896.000023514032 1 59674.097118454 2022-04-05T02:19:51.034391 15516260.025051418692 234483635.974798500538 249999895.999849915504 1 59674.097129880 2022-04-05T02:19:52.021587 15516298.469804806635 234483597.530108720064 249999895.999913513660 1 59674.097141381 2022-04-05T02:19:53.015334 15516355.424653287977 234483540.575371056795 249999896.000024348497 1 59674.097152765 2022-04-05T02:19:53.998937 15516299.037453763187 234483596.962575495243 249999896.000029265881 1 59674.097164871 2022-04-05T02:19:55.044821 15516303.036613838747 234483592.963533699512 249999896.000147551298 1 59674.097176075 2022-04-05T02:19:56.012884 15516307.099649818614 234483588.900551676750 249999896.000201493502 1 59674.097187437 2022-04-05T02:19:56.994582 15516334.259432943538 234483561.740416049957 249999895.999848991632 1 59674.097199122 2022-04-05T02:19:58.004181 15516298.325263323262 234483597.674839973450 249999896.000103294849 1 59674.097210586 2022-04-05T02:19:58.994593 15516293.585890302435 234483602.413991183043 249999895.999881476164 1 59674.097222380 2022-04-05T02:20:00.013643 15516306.947951225564 234483589.052077114582 249999896.000028342009 1 59674.097234548 2022-04-05T02:20:01.064935 15516270.670213051140 234483625.329964429140 249999896.000177472830 1 59674.097250713 2022-04-05T02:20:02.461581 15516304.309188013896 234483591.690767586231 249999895.999955594540 1 59674.097259314 2022-04-05T02:20:03.204746 15516293.311101393774 234483602.688919901848 249999896.000021308661 1 59674.097269471 2022-04-05T02:20:04.082272 15516338.562391506508 234483557.437566637993 249999895.999958157539 1 59674.097281385 2022-04-05T02:20:05.111647 15516320.374309981242 234483575.625698745251 249999896.000008732080 1 59674.097292646 2022-04-05T02:20:06.084625 15516331.671789592132 234483564.328246951103 249999896.000036537647 1 59674.097303820 2022-04-05T02:20:07.050080 15516273.842008130625 234483622.158020108938 249999896.000028252602 1 59674.097315650 2022-04-05T02:20:08.072136 15516282.095079893246 234483613.904864430428 249999895.999944329262 1 59674.097326964 2022-04-05T02:20:09.049687 15516252.927614767104 234483643.072246700525 249999895.999861478806 1 59674.097338884 2022-04-05T02:20:10.079599 15516339.687139084563 234483556.312823176384 249999895.999962270260 1 59674.097349564 2022-04-05T02:20:11.002311 15516295.620990550146 234483600.379088521004 249999896.000079065561 1 59674.097361490 2022-04-05T02:20:12.032721 15516304.293330391869 234483591.706809401512 249999896.000139802694 1 59674.097372790 2022-04-05T02:20:13.009090 15516335.273380899802 234483560.726602137089 249999895.999983042479 1 59674.097384818 2022-04-05T02:20:14.048317 15516276.339929778129 234483619.660127818584 249999896.000057607889 1 59674.097395877 2022-04-05T02:20:15.003809 15516266.661146653816 234483629.338685244322 249999895.999831885099 1 59674.097408488 2022-04-05T02:20:16.093358 15516346.493676977232 234483549.506279766560 249999895.999956756830 1 59674.097418984 2022-04-05T02:20:17.000262 15516310.283294282854 234483585.716613173485 249999895.999907463789 1 59674.097430934 2022-04-05T02:20:18.032687 15516277.691417852417 234483618.308460682631 249999895.999878525734 1 59674.097442457 2022-04-05T02:20:19.028255 15516311.207959342748 234483584.792095839977 249999896.000055193901 1 59674.097454782 2022-04-05T02:20:20.093135 15516321.317594498396 234483574.682355105877 249999895.999949604273 1 59674.097465791 2022-04-05T02:20:21.044371 15516260.168413644657 234483635.831459641457 249999895.999873280525 1 59674.097477200 2022-04-05T02:20:22.030107 15516275.629955954850 234483620.369994491339 249999895.999950438738 1 59674.097488829 2022-04-05T02:20:23.034798 15516287.243295686319 234483608.756659895182 249999895.999955594540 1 59674.097500410 2022-04-05T02:20:24.035405 15516316.388405267149 234483579.611544281244 249999895.999949544668 1 59674.097512525 2022-04-05T02:20:25.082150 15516274.582426173612 234483621.417531192303 249999895.999957352877 1 59674.097523907 2022-04-05T02:20:26.065558 15516291.767885673791 234483604.232118666172 249999896.000004351139 1 59674.097534926 2022-04-05T02:20:27.017561 15516322.509730609134 234483573.490390568972 249999896.000121176243 1 59674.097546469 2022-04-05T02:20:28.014906 15516338.409758526832 234483557.590143203735 249999895.999901741743 1 59674.097558115 2022-04-05T02:20:29.021122 15516268.477319121361 234483627.522628903389 249999895.999948024750 1 59674.097569752 2022-04-05T02:20:30.026510 15516288.782689433545 234483607.217222511768 249999895.999911934137 1 59674.097581323 2022-04-05T02:20:31.026279 15516303.635751364753 234483592.364278227091 249999896.000029593706 1 59674.097592670 2022-04-05T02:20:32.006701 15516294.201956819743 234483601.798045217991 249999896.000002026558 1 59674.097604727 2022-04-05T02:20:33.048462 15516341.652434824035 234483554.347682774067 249999896.000117599964 1 59674.097616715 2022-04-05T02:20:34.084202 15516294.319012604654 234483601.681102514267 249999896.000115126371 1 59674.097628360 2022-04-05T02:20:35.090258 15516280.932496812195 234483615.067534297705 249999896.000031113625 1 59674.097639016 2022-04-05T02:20:36.010967 15516308.816981015727 234483587.183076500893 249999896.000057518482 1 59674.097650526 2022-04-05T02:20:37.005425 15516282.518365196884 234483613.481639266014 249999896.000004470348 1 59674.097663075 2022-04-05T02:20:38.089641 15516344.502828590572 234483551.496996462345 249999895.999825060368 1 59674.097674030 2022-04-05T02:20:39.036234 15516289.316008783877 234483606.683947592974 249999895.999956369400 1 59674.097685808 2022-04-05T02:20:40.053827 15516281.978210078552 234483614.021770626307 249999895.999980717897 1 59674.097696912 2022-04-05T02:20:41.013217 15516295.993346866220 234483600.006648033857 249999895.999994903803 1 59674.097708391 2022-04-05T02:20:42.004937 15516316.086671395227 234483579.913312137127 249999895.999983519316 1 59674.097720363 2022-04-05T02:20:43.039390 15516262.306837525219 234483633.693080425262 249999895.999917954206 1 59674.097731887 2022-04-05T02:20:44.035044 15516284.309252765030 234483611.690748333931 249999896.000001102686 1 59674.097743300 2022-04-05T02:20:45.021090 15516402.601652175188 234483493.398446798325 249999896.000098973513 1 59674.097755110 2022-04-05T02:20:46.041539 15516273.331601971760 234483622.668184101582 249999895.999786078930 1 59674.097766487 2022-04-05T02:20:47.024521 15516325.908974459395 234483570.090831577778 249999895.999806046486 1 59674.097778098 2022-04-05T02:20:48.027655 15516302.163542857394 234483593.836344808340 249999895.999887675047 1 59674.097789418 2022-04-05T02:20:49.005751 15516287.727554857731 234483608.272444754839 249999895.999999612570 1 59674.097801161 2022-04-05T02:20:50.020282 15516318.943697314709 234483577.056308388710 249999896.000005692244 1 59674.097813770 2022-04-05T02:20:51.109689 15516262.888406347483 234483633.111615568399 249999896.000021904707 1 59674.097824179 2022-04-05T02:20:52.009076 15516303.297618411481 234483592.702318161726 249999895.999936580658 1 59674.097835656 2022-04-05T02:20:53.000719 15516323.428978729993 234483572.570965677500 249999895.999944418669 1 59674.097847716 2022-04-05T02:20:54.042679 15516321.004125595093 234483574.995996564627 249999896.000122159719 1 59674.097859194 2022-04-05T02:20:55.034365 15516314.512705849484 234483581.487346291542 249999896.000052154064 1 59674.097870966 2022-04-05T02:20:56.051497 15516325.651658346877 234483570.348292976618 249999895.999951332808 1 59674.097881994 2022-04-05T02:20:57.004257 15516278.069147091359 234483617.930822104216 249999895.999969184399 1 59674.097893712 2022-04-05T02:20:58.016688 15516290.626527296379 234483605.373529016972 249999896.000056326389 1 59674.097905245 2022-04-05T02:20:59.013150 15516277.975003927946 234483618.025104254484 249999896.000108182430 1 59674.097916668 2022-04-05T02:21:00.000163 15516256.740990439430 234483639.259070217609 249999896.000060647726 1 59674.097928725 2022-04-05T02:21:01.041864 15516356.996333431453 234483539.003606319427 249999895.999939739704 1 59674.097941258 2022-04-05T02:21:02.124650 15516306.715120295063 234483589.284807294607 249999895.999927580357 1 59674.097952466 2022-04-05T02:21:03.093091 15516297.939865799621 234483598.060117304325 249999895.999983102083 1 59674.097963722 2022-04-05T02:21:04.065591 15516319.103237744421 234483576.896874576807 249999896.000112324953 1 59674.097975465 2022-04-05T02:21:05.080194 15516287.056686012074 234483608.943372547626 249999896.000058561563 1 59674.097986615 2022-04-05T02:21:06.043535 15516312.726095039397 234483583.273904740810 249999895.999999791384 1 59674.097997810 2022-04-05T02:21:07.010766 15516309.946156829596 234483586.053821086884 249999895.999977916479 1 59674.098009571 2022-04-05T02:21:08.026982 15516279.315153885633 234483616.684826195240 249999895.999980092049 1 59674.098021104 2022-04-05T02:21:09.023345 15516276.374900259078 234483619.625110298395 249999896.000010550022 1 59674.098032622 2022-04-05T02:21:10.018507 15516294.703503780067 234483601.296433240175 249999895.999937027693 1 59674.098044083 2022-04-05T02:21:11.008784 15516296.242396475747 234483599.757704228163 249999896.000100702047 1 59674.098055546 2022-04-05T02:21:11.999189 15516308.689625041559 234483587.310214370489 249999895.999839425087 1 59674.098067174 2022-04-05T02:21:13.003857 15516316.179800480604 234483579.820054024458 249999895.999854505062 1 59674.098078932 2022-04-05T02:21:14.019675 15516296.843796683475 234483599.156215995550 249999896.000012665987 1 59674.098090530 2022-04-05T02:21:15.021828 15516303.476942941546 234483592.523173063993 249999896.000115990639 1 59674.098102013 2022-04-05T02:21:16.013928 15516290.310625892133 234483605.689495533705 249999896.000121414661 1 59674.098113408 2022-04-05T02:21:16.998445 15516322.217871019617 234483573.782228499651 249999896.000099509954 1 59674.098125375 2022-04-05T02:21:18.032436 15516319.320710187778 234483576.679252624512 249999895.999962806702 1 59674.098136718 2022-04-05T02:21:19.012451 15516231.894140364602 234483664.105808943510 249999895.999949306250 1 59674.098148654 2022-04-05T02:21:20.043710 15516326.353797378018 234483569.646211057901 249999896.000008434057 1 59674.098159675 2022-04-05T02:21:20.995942 15516295.531802922487 234483600.468275755644 249999896.000078678131 1 59674.098171694 2022-04-05T02:21:22.034334 15516300.252102835104 234483595.747850418091 249999895.999953240156 1 59674.098183226 2022-04-05T02:21:23.030765 15516281.332656366751 234483614.667370259762 249999896.000026613474 1 59674.098194747 2022-04-05T02:21:24.026108 15516285.737497514114 234483610.262489080429 249999895.999986588955 1 59674.098206399 2022-04-05T02:21:25.032926 15516290.357771066949 234483605.642214357853 249999895.999985426664 1 59674.098217868 2022-04-05T02:21:26.023824 15516334.178300458938 234483561.821679025888 249999895.999979496002 1 59674.098229228 2022-04-05T02:21:27.005240 15516291.058203028515 234483604.941968262196 249999896.000171303749 1 59674.098241026 2022-04-05T02:21:28.024661 15516286.076515998691 234483609.923459529877 249999895.999975532293 1 59674.098252346 2022-04-05T02:21:29.002662 15516338.154464477673 234483557.845453739166 249999895.999918222427 1 59674.098263830 2022-04-05T02:21:29.994950 15516320.954132555053 234483575.045792996883 249999895.999925553799 1 59674.098275538 2022-04-05T02:21:31.006477 15516296.111392837018 234483599.888660728931 249999896.000053554773 1 59674.098287066 2022-04-05T02:21:32.002525 15516322.361267358065 234483573.638790100813 249999896.000057458878 1 59674.098298590 2022-04-05T02:21:32.998151 15516280.638322783634 234483615.361660897732 249999895.999983668327 1 59674.098310316 2022-04-05T02:21:34.011332 15516293.131422383711 234483602.868540287018 249999895.999962657690 1 59674.098322100 2022-04-05T02:21:35.029487 15516306.155705200508 234483589.844298064709 249999896.000003278255 1 59674.098333447 2022-04-05T02:21:36.009852 15516298.521356146783 234483597.478694677353 249999896.000050812960 1 59674.098344914 2022-04-05T02:21:37.000584 15516316.839957498014 234483579.159965217113 249999895.999922722578 1 59674.098356716 2022-04-05T02:21:38.020315 15516292.924150893465 234483603.076057732105 249999896.000208616257 1 59674.098368166 2022-04-05T02:21:39.009512 15516260.383656645194 234483635.616278707981 249999895.999935358763 1 59674.098379701 2022-04-05T02:21:40.006190 15516327.156047169119 234483568.843838930130 249999895.999886095524 1 59674.098391228 2022-04-05T02:21:41.002123 15516245.435769760981 234483650.564144998789 249999895.999914765358 1 59674.098402845 2022-04-05T02:21:42.005801 15516284.666290605441 234483611.333617836237 249999895.999908447266 1 59674.098414357 2022-04-05T02:21:43.000462 15516309.332802830264 234483586.667224049568 249999896.000026881695 1 59674.098426073 2022-04-05T02:21:44.012727 15516347.229265468195 234483548.770680278540 249999895.999945759773 1 59674.098437531 2022-04-05T02:21:45.002681 15516277.581102656201 234483618.418998211622 249999896.000100880861 1 59674.098449087 2022-04-05T02:21:46.001122 15516314.410252681002 234483581.589654445648 249999895.999907135963 1 59674.098460927 2022-04-05T02:21:47.024091 15516246.255667408928 234483649.744275838137 249999895.999943256378 1 59674.098472206 2022-04-05T02:21:47.998567 15516330.434076892212 234483565.565771877766 249999895.999848783016 1 59674.098484017 2022-04-05T02:21:49.019080 15516270.904585871845 234483625.095420628786 249999896.000006496906 1 59674.098495552 2022-04-05T02:21:50.015740 15516367.964817013592 234483528.035102993250 249999895.999920010567 1 59674.098506996 2022-04-05T02:21:51.004452 15516288.586039805785 234483607.413906574249 249999895.999946385622 1 59674.098518951 2022-04-05T02:21:52.037381 15516324.585055002943 234483571.414925426245 249999895.999980419874 1 59674.098530215 2022-04-05T02:21:53.010589 15516328.483179312199 234483567.516764849424 249999895.999944150448 1 59674.098542101 2022-04-05T02:21:54.037531 15516294.891029257327 234483601.109092265368 249999896.000121533871 1 59674.098553620 2022-04-05T02:21:55.032806 15516314.683683322743 234483581.316352188587 249999896.000035524368 1 59674.098565838 2022-04-05T02:21:56.088395 15516322.817026635632 234483573.182985424995 249999896.000012069941 1 59674.098576535 2022-04-05T02:21:57.012679 15516306.945447362959 234483589.054623335600 249999896.000070691109 1 59674.098587977 2022-04-05T02:21:58.001238 15516297.438236473128 234483598.561615258455 249999895.999851733446 1 59674.098599542 2022-04-05T02:21:59.000423 15516311.784237476066 234483584.215777635574 249999896.000015109777 1 59674.098611127 2022-04-05T02:22:00.001378 15516186.318189363927 234483709.681859999895 249999896.000049352646 1 59674.098623035 2022-04-05T02:22:01.030289 15516329.563829602674 234483566.436054974794 249999895.999884575605 1 59674.098635132 2022-04-05T02:22:02.075416 15516296.143298622221 234483599.856622934341 249999895.999921560287 1 59674.098647049 2022-04-05T02:22:03.105054 15516294.628675693646 234483601.371471494436 249999896.000147193670 1 59674.098658746 2022-04-05T02:22:04.115638 15516278.417973123491 234483617.581983327866 249999895.999956458807 1 59674.098669672 2022-04-05T02:22:05.059714 15516332.020397700369 234483563.979555606842 249999895.999953299761 1 59674.098681822 2022-04-05T02:22:06.109453 15516318.543453043327 234483577.456503123045 249999895.999956160784 1 59674.098692870 2022-04-05T02:22:07.063940 15516273.175235887989 234483622.824822157621 249999896.000058054924 1 59674.098704094 2022-04-05T02:22:08.033685 15516297.166844420135 234483598.833169311285 249999896.000013738871 1 59674.098715826 2022-04-05T02:22:09.047409 15516270.832566121593 234483625.167421698570 249999895.999987810850 1 59674.098727356 2022-04-05T02:22:10.043565 15516343.707718279213 234483552.292370587587 249999896.000088870525 1 59674.098738687 2022-04-05T02:22:11.022551 15516305.715649653226 234483590.284335345030 249999895.999985009432 1 59674.098750386 2022-04-05T02:22:12.033397 15516319.495794428512 234483576.504228740931 249999896.000023156404 1 59674.098761730 2022-04-05T02:22:13.013456 15516318.993567211553 234483577.006280899048 249999895.999848097563 1 59674.098773242 2022-04-05T02:22:14.008160 15516328.043161731213 234483567.956895530224 249999896.000057250261 1 59674.098784762 2022-04-05T02:22:15.003490 15516276.239699529484 234483619.760188221931 249999895.999887764454 1 59674.098796746 2022-04-05T02:22:16.038883 15516267.781049458310 234483628.219008743763 249999896.000058203936 1 59674.098808134 2022-04-05T02:22:17.022737 15516298.148020971566 234483597.851829439402 249999895.999850422144 1 59674.098819715 2022-04-05T02:22:18.023402 15516312.970865830779 234483583.029174476862 249999896.000040292740 1 59674.098831360 2022-04-05T02:22:19.029547 15516298.358488980681 234483597.641531735659 249999896.000020712614 1 59674.098843257 2022-04-05T02:22:20.057382 15516336.844451457262 234483559.155523180962 249999895.999974638224 1 59674.098854638 2022-04-05T02:22:21.040694 15516271.865214843303 234483624.134700447321 249999895.999915301800 1 59674.098866328 2022-04-05T02:22:22.050709 15516340.537457671016 234483555.462657094002 249999896.000114768744 1 59674.098877895 2022-04-05T02:22:23.050117 15516245.226764515042 234483650.773195236921 249999895.999959766865 1 59674.098889365 2022-04-05T02:22:24.041149 15516277.778297675774 234483618.221572488546 249999895.999870151281 1 59674.098901025 2022-04-05T02:22:25.048548 15516356.234907077625 234483539.765024155378 249999895.999931246042 1 59674.098912525 2022-04-05T02:22:26.042169 15516288.766528226435 234483607.233577281237 249999896.000105500221 1 59674.098924119 2022-04-05T02:22:27.043854 15516291.813091592863 234483604.186979085207 249999896.000070691109 1 59674.098935424 2022-04-05T02:22:28.020621 15516338.225344594568 234483557.774702608585 249999896.000047206879 1 59674.098947041 2022-04-05T02:22:29.024330 15516317.462094072253 234483578.537939518690 249999896.000033587217 1 59674.098958527 2022-04-05T02:22:30.016748 15516311.171008812264 234483584.828974694014 249999895.999983519316 1 59674.098970585 2022-04-05T02:22:31.058541 15516272.998533217236 234483623.001472979784 249999896.000006198883 1 59674.098981712 2022-04-05T02:22:32.019916 15516273.885065589100 234483622.114884078503 249999895.999949663877 1 59674.098993144 2022-04-05T02:22:33.007628 15516288.418535765260 234483607.581485509872 249999896.000021278858 1 59674.099005169 2022-04-05T02:22:34.046582 15516357.465852182359 234483538.534193336964 249999896.000045508146 1 59674.099017213 2022-04-05T02:22:35.087188 15516338.611245330423 234483557.388684689999 249999895.999930024147 1 59674.099027950 2022-04-05T02:22:36.014903 15516291.431223612279 234483604.568743437529 249999895.999967038631 1 59674.099039676 2022-04-05T02:22:37.028003 15516332.486453406513 234483563.513482630253 249999895.999936044216 1 59674.099051683 2022-04-05T02:22:38.065440 15516250.114974960685 234483645.884915947914 249999895.999890923500 1 59674.099062659 2022-04-05T02:22:39.013706 15516273.653635215014 234483622.346320003271 249999895.999955207109 1 59674.099074584 2022-04-05T02:22:40.044112 15516292.191940048710 234483603.808101356030 249999896.000041395426 1 59674.099085794 2022-04-05T02:22:41.012624 15516274.329556781799 234483621.670445263386 249999896.000002056360 1 59674.099097203 2022-04-05T02:22:41.998281 15516353.270299356431 234483542.729715585709 249999896.000014930964 1 59674.099109087 2022-04-05T02:22:43.025103 15516281.002167334780 234483614.997865945101 249999896.000033289194 1 59674.099120663 2022-04-05T02:22:44.025224 15516269.706233583391 234483626.293715566397 249999895.999949157238 1 59674.099132389 2022-04-05T02:22:45.038373 15516339.203226638958 234483556.796775192022 249999896.000001817942 1 59674.099143614 2022-04-05T02:22:46.008275 15516270.493650605902 234483625.506254434586 249999895.999905049801 1 59674.099155345 2022-04-05T02:22:47.021808 15516314.979675753042 234483581.020121753216 249999895.999797493219 1 59674.099166762 2022-04-05T02:22:48.008235 15516275.013047458604 234483620.986968487501 249999896.000015944242 1 59674.099178728 2022-04-05T02:22:49.042072 15516317.265903159976 234483578.734102755785 249999896.000005900860 1 59674.099190001 2022-04-05T02:22:50.016096 15516305.734545450658 234483590.265488058329 249999896.000033497810 1 59674.099201616 2022-04-05T02:22:51.019605 15516314.851939380169 234483581.148135185242 249999896.000074565411 1 59674.099213357 2022-04-05T02:22:52.034061 15516289.936004048213 234483606.063992857933 249999895.999996900558 1 59674.099225447 2022-04-05T02:22:53.078600 15516291.997795933858 234483604.002214014530 249999896.000009953976 1 59674.099236242 2022-04-05T02:22:54.011249 15516292.373979523778 234483603.626077026129 249999896.000056564808 1 59674.099247955 2022-04-05T02:22:55.023279 15516306.415318554267 234483589.584593474865 249999895.999912023544 1 59674.099260094 2022-04-05T02:22:56.072094 15516275.924917770550 234483620.075002789497 249999895.999920547009 1 59674.099271693 2022-04-05T02:22:57.074274 15516315.901108719409 234483580.098843514919 249999895.999952226877 1 59674.099282776 2022-04-05T02:22:58.031854 15516274.986275125295 234483621.013793230057 249999896.000068366528 1 59674.099294334 2022-04-05T02:22:59.030432 15516317.972829371691 234483578.027134507895 249999895.999963879585 1 59674.099305888 2022-04-05T02:23:00.028673 15516270.394517628476 234483625.605519920588 249999896.000037550926 1 59674.099317339 2022-04-05T02:23:01.018110 15516338.102066643536 234483557.897955149412 249999896.000021785498 1 59674.099330261 2022-04-05T02:23:02.134567 15516280.048700807616 234483615.951275885105 249999895.999976694584 1 59674.099340956 2022-04-05T02:23:03.058612 15516306.193935567513 234483589.805975198746 249999895.999910771847 1 59674.099352632 2022-04-05T02:23:04.067372 15516313.156792638823 234483582.843208342791 249999896.000000983477 1 59674.099363897 2022-04-05T02:23:05.040687 15516317.521793488413 234483578.478338211775 249999896.000131696463 1 59674.099375631 2022-04-05T02:23:06.054535 15516255.897766666487 234483640.102236062288 249999896.000002741814 1 59674.099386683 2022-04-05T02:23:07.009409 15516383.430729782209 234483512.569326460361 249999896.000056236982 1 59674.099398367 2022-04-05T02:23:08.018925 15516245.108572915196 234483650.891376465559 249999895.999949395657 1 59674.099409997 2022-04-05T02:23:09.023708 15516284.923802688718 234483611.076138794422 249999895.999941468239 1 59674.099421378 2022-04-05T02:23:10.007046 15516317.008345110342 234483578.991422206163 249999895.999767303467 1 59674.099432949 2022-04-05T02:23:11.006829 15516287.336505582556 234483608.663424193859 249999895.999929785728 1 59674.099444513 2022-04-05T02:23:12.005891 15516309.456449974328 234483586.543514519930 249999895.999964505434 1 59674.099456017 2022-04-05T02:23:12.999848 15516336.383970247582 234483559.616052150726 249999896.000022411346 1 59674.099467855 2022-04-05T02:23:14.022676 15516291.955401003361 234483604.044473707676 249999895.999874711037 1 59674.099479380 2022-04-05T02:23:15.018405 15516305.761725062504 234483590.238224446774 249999895.999949514866 1 59674.099490737 2022-04-05T02:23:15.999636 15516308.195402769372 234483587.804692596197 249999896.000095367432 1 59674.099502679 2022-04-05T02:23:17.031516 15516298.938147993758 234483597.061964750290 249999896.000112742186 1 59674.099513918 2022-04-05T02:23:18.002487 15516329.721664873883 234483566.278289824724 249999895.999954700470 1 59674.099525556 2022-04-05T02:23:19.008028 15516292.488157035783 234483603.511748373508 249999895.999905407429 1 59674.099537513 2022-04-05T02:23:20.041164 15516326.200130639598 234483569.799843400717 249999895.999974042177 1 59674.099548932 2022-04-05T02:23:21.027703 15516273.225921791047 234483622.774013549089 249999895.999935328960 1 59674.099560843 2022-04-05T02:23:22.056823 15516325.397914022207 234483570.601872891188 249999895.999786913395 1 59674.099572242 2022-04-05T02:23:23.041751 15516319.661855265498 234483576.337943911552 249999895.999799191952 1 59674.099583386 2022-04-05T02:23:24.004511 15516305.316809995100 234483590.683274328709 249999896.000084310770 1 59674.099594969 2022-04-05T02:23:25.005313 15516266.930627109483 234483629.069403260946 249999896.000030368567 1 59674.099606825 2022-04-05T02:23:26.029652 15516338.858937984332 234483557.141012251377 249999895.999950230122 1 59674.099618277 2022-04-05T02:23:27.019139 15516287.258220138028 234483608.741786360741 249999896.000006496906 1 59674.099629716 2022-04-05T02:23:28.007457 15516326.687997326255 234483569.311953216791 249999895.999950528145 1 59674.099641429 2022-04-05T02:23:29.019475 15516299.500153684989 234483596.499815851450 249999895.999969542027 1 59674.099652744 2022-04-05T02:23:29.997077 15516300.666360655800 234483595.333637565374 249999895.999998211861 1 59674.099664384 2022-04-05T02:23:31.002768 15516313.156997114420 234483582.842969417572 249999895.999966531992 1 59674.099676416 2022-04-05T02:23:32.042358 15516247.265259763226 234483648.734821140766 249999896.000080913305 1 59674.099687513 2022-04-05T02:23:33.001138 15516319.260283641517 234483576.739794731140 249999896.000078380108 1 59674.099699296 2022-04-05T02:23:34.019160 15516281.138756221160 234483614.861230731010 249999895.999986946583 1 59674.099710746 2022-04-05T02:23:35.008422 15516382.330068882555 234483513.670022010803 249999896.000090897083 1 59674.099722255 2022-04-05T02:23:36.002803 15516272.108057642356 234483623.891954302788 249999896.000011950731 1 59674.099734139 2022-04-05T02:23:37.029596 15516321.706403527409 234483574.293512701988 249999895.999916225672 1 59674.099745373 2022-04-05T02:23:38.000217 15516289.113623056561 234483606.886453360319 249999896.000076413155 1 59674.099756964 2022-04-05T02:23:39.001634 15516336.367293966934 234483559.632638990879 249999895.999932944775 1 59674.099768822 2022-04-05T02:23:40.026223 15516292.988173631951 234483603.011861979961 249999896.000035613775 1 59674.099780139 2022-04-05T02:23:41.003982 15516284.484335137531 234483611.515840530396 249999896.000175654888 1 59674.099791874 2022-04-05T02:23:42.017893 15516315.660802347586 234483580.339270889759 249999896.000073224306 1 59674.099803339 2022-04-05T02:23:43.008462 15516324.951482877135 234483571.048555880785 249999896.000038743019 1 59674.099815168 2022-04-05T02:23:44.030520 15516287.350711364299 234483608.649332106113 249999896.000043481588 1 59674.099826386 2022-04-05T02:23:44.999752 15516301.185084426776 234483594.814903795719 249999895.999988228083 1 59674.099838102 2022-04-05T02:23:46.012029 15516258.854160899296 234483637.145687788725 249999895.999848693609 1 59674.099849897 2022-04-05T02:23:47.031153 15516309.172981925309 234483586.827030420303 249999896.000012338161 1 59674.099861243 2022-04-05T02:23:48.011433 15516323.259310031310 234483572.740742743015 249999896.000052779913 1 59674.099872633 2022-04-05T02:23:48.995528 15516304.942340966314 234483591.057607322931 249999895.999948292971 1 59674.099884259 2022-04-05T02:23:49.999932 15516313.364173773676 234483582.635933071375 249999896.000106841326 1 59674.099895811 2022-04-05T02:23:50.998098 15516297.572761813179 234483598.427232384682 249999895.999994188547 1 59674.099907641 2022-04-05T02:23:52.020195 15516328.561839997768 234483567.438087582588 249999895.999927580357 1 59674.099919341 2022-04-05T02:23:53.031005 15516261.286956612021 234483634.712943166494 249999895.999899774790 1 59674.099930718 2022-04-05T02:23:54.014054 15516331.745026176795 234483564.255095630884 249999896.000121802092 1 59674.099942174 2022-04-05T02:23:55.003826 15516323.572080062702 234483572.427840590477 249999895.999920666218 1 59674.099953990 2022-04-05T02:23:56.024789 15516340.936863478273 234483555.063171416521 249999896.000034898520 1 59674.099965466 2022-04-05T02:23:57.016251 15516308.220025954768 234483587.780035614967 249999896.000061571598 1 59674.099976913 2022-04-05T02:23:58.005276 15516278.368753304705 234483617.631375819445 249999896.000129133463 1 59674.099988485 2022-04-05T02:23:59.005114 15516302.168905705214 234483593.831107735634 249999896.000013440847 1 59674.100000058 2022-04-05T02:24:00.005052 15516358.311186702922 234483537.688894152641 249999896.000080853701 1 59674.100011620 2022-04-05T02:24:01.003974 15516301.703507838771 234483594.296491652727 249999895.999999493361 1 59674.100027537 2022-04-05T02:24:02.379159 15516324.443203650415 234483571.556784361601 249999895.999988019466 1 59674.100036029 2022-04-05T02:24:03.112889 15516271.157193657011 234483624.842742562294 249999895.999936223030 1 59674.100048326 2022-04-05T02:24:04.175358 15516313.342650834471 234483582.657316595316 249999895.999967426062 1 59674.100058612 2022-04-05T02:24:05.064097 15516281.851501274854 234483614.148249834776 249999895.999751120806 1 59674.100070374 2022-04-05T02:24:06.080334 15516301.317351872101 234483594.682674884796 249999896.000026762486 1 59674.100082077 2022-04-05T02:24:07.091423 15516313.676154330373 234483582.323764383793 249999895.999918699265 1 59674.100093192 2022-04-05T02:24:08.051813 15516299.178726755083 234483596.821132332087 249999895.999859094620 1 59674.100104997 2022-04-05T02:24:09.071767 15516308.443460064009 234483587.556612849236 249999896.000072926283 1 59674.100116024 2022-04-05T02:24:10.024471 15516284.706214411184 234483611.293839424849 249999896.000053822994 1 59674.100127380 2022-04-05T02:24:11.005669 15516305.966116512194 234483590.033804148436 249999895.999920666218 1 59674.100139164 2022-04-05T02:24:12.023798 15516278.419054517522 234483617.580944359303 249999895.999998867512 1 59674.100150941 2022-04-05T02:24:13.041287 15516260.552993437275 234483635.447166860104 249999896.000160306692 1 59674.100162282 2022-04-05T02:24:14.021127 15516310.790884081274 234483585.208928644657 249999895.999812722206 1 59674.100173799 2022-04-05T02:24:15.016250 15516310.664470460266 234483585.335440576077 249999895.999911040068 1 59674.100185282 2022-04-05T02:24:16.008379 15516316.860392279923 234483579.139666199684 249999896.000058472157 1 59674.100197098 2022-04-05T02:24:17.029273 15516313.037099458277 234483582.962956398726 249999896.000055849552 1 59674.100208763 2022-04-05T02:24:18.037151 15516303.385668842122 234483592.614289224148 249999895.999958068132 1 59674.100220575 2022-04-05T02:24:19.057667 15516300.119567183778 234483595.880392730236 249999895.999959915876 1 59674.100232504 2022-04-05T02:24:20.088381 15516324.104725111276 234483571.895276784897 249999896.000001907349 1 59674.100243683 2022-04-05T02:24:21.054204 15516303.371135113761 234483592.628902226686 249999896.000037342310 1 59674.100255126 2022-04-05T02:24:22.042860 15516306.338805595413 234483589.661464363337 249999896.000269949436 1 59674.100267124 2022-04-05T02:24:23.079546 15516264.882854623720 234483631.117116719484 249999895.999971330166 1 59674.100278366 2022-04-05T02:24:24.050811 15516337.823452096432 234483558.176666021347 249999896.000118106604 1 59674.100290228 2022-04-05T02:24:25.075708 15516278.588829129934 234483617.411098062992 249999895.999927192926 1 59674.100301997 2022-04-05T02:24:26.092538 15516286.823170740157 234483609.176683694124 249999895.999854445457 1 59674.100313061 2022-04-05T02:24:27.048487 15516308.323129337281 234483587.677019029856 249999896.000148355961 1 59674.100325051 2022-04-05T02:24:28.084368 15516321.263216158375 234483574.736891806126 249999896.000107973814 1 59674.100335627 2022-04-05T02:24:28.998173 15516293.089554036036 234483602.910383135080 249999895.999937176704 1 59674.100347472 2022-04-05T02:24:30.021581 15516297.507194252685 234483598.492788732052 249999895.999982982874 1 59674.100359453 2022-04-05T02:24:31.056731 15516282.352691709995 234483613.647276133299 249999895.999967843294 1 59674.100370883 2022-04-05T02:24:32.044273 15516281.313693953678 234483614.686321645975 249999896.000015586615 1 59674.100382199 2022-04-05T02:24:33.021998 15516311.079192850739 234483584.920874804258 249999896.000067651272 1 59674.100394501 2022-04-05T02:24:34.084883 15516324.388299655169 234483571.611563146114 249999895.999862790108 1 59674.100405304 2022-04-05T02:24:35.018229 15516320.692523302510 234483575.307645380497 249999896.000168681145 1 59674.100416629 2022-04-05T02:24:35.996737 15516288.685512544587 234483607.314652830362 249999896.000165373087 1 59674.100428864 2022-04-05T02:24:37.053841 15516274.923172283918 234483621.076788961887 249999895.999961256981 1 59674.100440238 2022-04-05T02:24:38.036553 15516311.533171806484 234483584.466894298792 249999896.000066101551 1 59674.100451694 2022-04-05T02:24:39.026375 15516314.191330896690 234483581.808727681637 249999896.000058591366 1 59674.100463538 2022-04-05T02:24:40.049745 15516280.879101090133 234483615.120670497417 249999895.999771595001 1 59674.100474652 2022-04-05T02:24:41.009962 15516336.196504615247 234483559.803453445435 249999895.999958068132 1 59674.100487002 2022-04-05T02:24:42.076940 15516264.190937392414 234483631.809026896954 249999895.999964296818 1 59674.100498112 2022-04-05T02:24:43.036845 15516327.541627429426 234483568.458425402641 249999896.000052839518 1 59674.100509710 2022-04-05T02:24:44.038898 15516294.302949728444 234483601.697084486485 249999896.000034213066 1 59674.100521271 2022-04-05T02:24:45.037798 15516315.009649453685 234483580.990403950214 249999896.000053405762 1 59674.100532753 2022-04-05T02:24:46.029902 15516274.248960625380 234483621.751136749983 249999896.000097364187 1 59674.100544449 2022-04-05T02:24:47.040383 15516286.905148582533 234483609.094950437546 249999896.000099033117 1 59674.100555844 2022-04-05T02:24:48.024947 15516281.721454737708 234483614.278496146202 249999895.999950885773 1 59674.100568345 2022-04-05T02:24:49.105024 15516291.439480392262 234483604.560631573200 249999896.000111967325 1 59674.100579251 2022-04-05T02:24:50.047295 15516294.216406354681 234483601.783587157726 249999895.999993503094 1 59674.100590483 2022-04-05T02:24:51.017714 15516296.285323821008 234483599.714702039957 249999896.000025868416 1 59674.100602115 2022-04-05T02:24:52.022682 15516321.875680096447 234483574.124266892672 249999895.999946981668 1 59674.100613927 2022-04-05T02:24:53.043271 15516296.096460018307 234483599.903692364693 249999896.000152379274 1 59674.100625976 2022-04-05T02:24:54.084281 15516327.741543104872 234483568.258665353060 249999896.000208467245 1 59674.100636777 2022-04-05T02:24:55.017563 15516265.826438177377 234483630.173607856035 249999896.000046044588 1 59674.100648761 2022-04-05T02:24:56.052928 15516316.503291388974 234483579.496731579304 249999896.000022977591 1 59674.100660198 2022-04-05T02:24:57.041115 15516278.554952895269 234483617.445049434900 249999896.000002324581 1 59674.100671975 2022-04-05T02:24:58.058651 15516353.333608901128 234483542.666525959969 249999896.000134855509 1 59674.100683268 2022-04-05T02:24:59.034319 15516301.862492062151 234483594.137474715710 249999895.999966770411 1 59674.100694941 2022-04-05T02:25:00.042892 15516332.822612151504 234483563.177474617958 249999896.000086784363 1 59674.100706412 2022-04-05T02:25:01.034016 15516300.537329692394 234483595.462737381458 249999896.000067085028 1 59674.100720135 2022-04-05T02:25:02.219642 15516289.805119317025 234483606.194819748402 249999895.999939054251 1 59674.100730581 2022-04-05T02:25:03.122195 15516314.250150315464 234483581.749873071909 249999896.000023394823 1 59674.100741974 2022-04-05T02:25:04.106536 15516326.812512645498 234483569.187480628490 249999895.999993264675 1 59674.100753073 2022-04-05T02:25:05.065475 15516276.903575656936 234483619.096471339464 249999896.000046998262 1 59674.100765266 2022-04-05T02:25:06.119038 15516303.815512230620 234483592.184513419867 249999896.000025659800 1 59674.100776505 2022-04-05T02:25:07.089988 15516302.200007533655 234483593.799993753433 249999896.000001281500 1 59674.100788035 2022-04-05T02:25:08.086271 15516325.473257202655 234483570.526726931334 249999895.999984145164 1 59674.100799580 2022-04-05T02:25:09.083716 15516294.823938546702 234483601.176034778357 249999895.999973326921 1 59674.100810868 2022-04-05T02:25:10.058956 15516318.589155402035 234483577.410973608494 249999896.000129014254 1 59674.100822363 2022-04-05T02:25:11.052156 15516303.231280209497 234483592.768708974123 249999895.999989181757 1 59674.100833608 2022-04-05T02:25:12.023723 15516282.761838341132 234483613.238127648830 249999895.999965995550 1 59674.100844875 2022-04-05T02:25:12.997235 15516308.435602245852 234483587.564357429743 249999895.999959677458 1 59674.100857565 2022-04-05T02:25:14.093619 15516286.123931894079 234483609.875917643309 249999895.999849528074 1 59674.100868124 2022-04-05T02:25:15.005888 15516286.359476281330 234483609.640462696552 249999895.999938964844 1 59674.100879742 2022-04-05T02:25:16.009729 15516316.926456332207 234483579.073591113091 249999896.000047445297 1 59674.100891436 2022-04-05T02:25:17.020086 15516311.471241934225 234483584.528731882572 249999895.999973803759 1 59674.100902953 2022-04-05T02:25:18.015112 15516284.894403759390 234483611.105621635914 249999896.000025391579 1 59674.100914844 2022-04-05T02:25:19.042541 15516288.624051796272 234483607.376014530659 249999896.000066339970 1 59674.100926325 2022-04-05T02:25:20.034452 15516298.183268966153 234483597.816704362631 249999895.999973326921 1 59674.100938017 2022-04-05T02:25:21.044657 15516303.719954002649 234483592.279922693968 249999895.999876707792 1 59674.100949525 2022-04-05T02:25:22.038935 15516269.065187221393 234483626.934746444225 249999895.999933660030 1 59674.100961326 2022-04-05T02:25:23.058525 15516319.554221650586 234483576.445690870285 249999895.999912530184 1 59674.100972640 2022-04-05T02:25:24.036119 15516290.755123145878 234483605.244702100754 249999895.999825239182 1 59674.100984340 2022-04-05T02:25:25.046982 15516264.440797662362 234483631.559138953686 249999895.999936610460 1 59674.100995851 2022-04-05T02:25:26.041520 15516308.566878067330 234483587.433018624783 249999895.999896705151 1 59674.101007002 2022-04-05T02:25:27.004966 15516330.823395796120 234483565.176675766706 249999896.000071555376 1 59674.101019112 2022-04-05T02:25:28.051313 15516330.625232486054 234483565.374834805727 249999896.000067293644 1 59674.101030147 2022-04-05T02:25:29.004677 15516308.654847024009 234483587.345239579678 249999896.000086605549 1 59674.101042002 2022-04-05T02:25:30.028947 15516295.682319892570 234483600.317823052406 249999896.000142931938 1 59674.101053581 2022-04-05T02:25:31.029393 15516333.700931642205 234483562.299057304859 249999895.999988943338 1 59674.101065168 2022-04-05T02:25:32.030549 15516294.855117965490 234483601.144907653332 249999896.000025629997 1 59674.101076860 2022-04-05T02:25:33.040714 15516316.537513200194 234483579.462622433901 249999896.000135630369 1 59674.101088133 2022-04-05T02:25:34.014685 15516323.185724871233 234483572.814348578453 249999896.000073462725 1 59674.101099536 2022-04-05T02:25:34.999944 15516238.905536711216 234483657.094417572021 249999895.999954283237 1 59674.101111498 2022-04-05T02:25:36.033413 15516317.399386158213 234483578.600696921349 249999896.000083088875 1 59674.101123012 2022-04-05T02:25:37.028222 15516273.047264816239 234483622.952888965607 249999896.000153779984 1 59674.101134545 2022-04-05T02:25:38.024682 15516311.582969563082 234483584.417039394379 249999896.000008970499 1 59674.101146311 2022-04-05T02:25:39.041244 15516287.075583638623 234483608.924285024405 249999895.999868661165 1 59674.101157774 2022-04-05T02:25:40.031710 15516313.663588911295 234483582.336492925882 249999896.000081837177 1 59674.101169292 2022-04-05T02:25:41.026821 15516256.548091862351 234483639.451926767826 249999896.000018626451 1 59674.101180597 2022-04-05T02:25:42.003590 15516303.949046565220 234483592.050814211369 249999895.999860763550 1 59674.101192539 2022-04-05T02:25:43.035333 15516289.487985197455 234483606.511942267418 249999895.999927461147 1 59674.101203722 2022-04-05T02:25:44.001618 15516349.822819294408 234483546.177157193422 249999895.999976485968 1 59674.101215697 2022-04-05T02:25:45.036236 15516300.375389209017 234483595.624653309584 249999896.000042527914 1 59674.101227339 2022-04-05T02:25:46.042124 15516290.039264054969 234483605.960613399744 249999895.999877452850 1 59674.101238467 2022-04-05T02:25:47.003581 15516312.970497356728 234483583.029544860125 249999896.000042229891 1 59674.101250057 2022-04-05T02:25:48.004902 15516331.125707589090 234483564.874241769314 249999895.999949365854 1 59674.101261911 2022-04-05T02:25:49.029152 15516295.421809446067 234483600.578207999468 249999896.000017434359 1 59674.101273366 2022-04-05T02:25:50.018840 15516308.742227908224 234483587.257900089025 249999896.000128000975 1 59674.101285554 2022-04-05T02:25:51.071834 15516332.360947091132 234483563.638887256384 249999895.999834358692 1 59674.101296774 2022-04-05T02:25:52.041234 15516313.417927440256 234483582.581999331713 249999895.999926775694 1 59674.101308001 2022-04-05T02:25:53.011268 15516318.146437069401 234483577.853511512280 249999895.999948590994 1 59674.101319719 2022-04-05T02:25:54.023703 15516286.485893180594 234483609.514099866152 249999895.999993056059 1 59674.101331448 2022-04-05T02:25:55.037111 15516311.876793911681 234483584.123148471117 249999895.999942392111 1 59674.101342857 2022-04-05T02:25:56.022822 15516289.245329586789 234483606.754596471786 249999895.999926060438 1 59674.101354363 2022-04-05T02:25:57.016948 15516300.328283177689 234483595.671678841114 249999895.999962031841 1 59674.101366062 2022-04-05T02:25:58.027768 15516331.426312768832 234483564.573696672916 249999896.000009447336 1 59674.101377429 2022-04-05T02:25:59.009897 15516336.392392072827 234483559.607563048601 249999895.999955117702 1 59674.101389279 2022-04-05T02:26:00.033694 15516281.871880544350 234483614.128079324961 249999895.999959856272 1 59674.101402115 2022-04-05T02:26:01.142739 15516307.852159649134 234483588.147829741240 249999895.999989390373 1 59674.101414042 2022-04-05T02:26:02.173192 15516291.350164420903 234483604.649863064289 249999896.000027477741 1 59674.101424796 2022-04-05T02:26:03.102389 15516314.611612107605 234483581.388406544924 249999896.000018656254 1 59674.101436223 2022-04-05T02:26:04.089640 15516259.913909271359 234483636.086039155722 249999895.999948441982 1 59674.101447265 2022-04-05T02:26:05.043702 15516311.789301864803 234483584.210595309734 249999895.999897181988 1 59674.101459442 2022-04-05T02:26:06.095761 15516299.479246197268 234483596.520684331656 249999895.999930530787 1 59674.101470289 2022-04-05T02:26:07.032952 15516277.470100823790 234483618.529730528593 249999895.999831348658 1 59674.101482465 2022-04-05T02:26:08.084957 15516337.855639701709 234483558.144374728203 249999896.000014424324 1 59674.101493539 2022-04-05T02:26:09.041799 15516283.629858152941 234483612.370143830776 249999896.000001996756 1 59674.101505141 2022-04-05T02:26:10.044217 15516327.233213629574 234483568.766898453236 249999896.000112086535 1 59674.101516926 2022-04-05T02:26:11.062384 15516295.391983363777 234483600.607966274023 249999895.999949634075 1 59674.101527950 2022-04-05T02:26:12.014886 15516316.186044048518 234483579.813955396414 249999895.999999433756 1 59674.101539528 2022-04-05T02:26:13.015179 15516295.792059941217 234483600.207986921072 249999896.000046849251 1 59674.101551134 2022-04-05T02:26:14.017961 15516310.884075155482 234483585.116011410952 249999896.000086575747 1 59674.101563045 2022-04-05T02:26:15.047097 15516327.229990534484 234483568.770043760538 249999896.000034302473 1 59674.101574247 2022-04-05T02:26:16.014911 15516300.110709596425 234483595.889349341393 249999896.000058948994 1 59674.101585903 2022-04-05T02:26:17.022035 15516333.270349960774 234483562.729624688625 249999895.999974638224 1 59674.101597537 2022-04-05T02:26:18.027229 15516255.754440143704 234483640.245694339275 249999896.000134468079 1 59674.101608804 2022-04-05T02:26:19.000687 15516303.806794498116 234483592.193299502134 249999896.000093996525 1 59674.101620520 2022-04-05T02:26:20.012920 15516314.813452240080 234483581.186614513397 249999896.000066757202 1 59674.101632176 2022-04-05T02:26:21.019986 15516308.599096454680 234483587.400903165340 249999895.999999612570 1 59674.101644022 2022-04-05T02:26:22.043554 15516290.147963130847 234483605.852037698030 249999896.000000834465 1 59674.101655485 2022-04-05T02:26:23.033896 15516326.511493531987 234483569.488597512245 249999896.000091046095 1 59674.101667562 2022-04-05T02:26:24.077303 15516310.147402446717 234483585.852633386850 249999896.000035822392 1 59674.101679198 2022-04-05T02:26:25.082661 15516279.929079087451 234483616.070868849754 249999895.999947935343 1 59674.101690643 2022-04-05T02:26:26.071576 15516341.824865767732 234483554.175142318010 249999896.000008076429 1 59674.101701399 2022-04-05T02:26:27.000873 15516251.691397372633 234483644.308705747128 249999896.000103116035 1 59674.101713076 2022-04-05T02:26:28.009750 15516275.086762985215 234483620.913182824850 249999895.999945819378 1 59674.101724908 2022-04-05T02:26:29.032016 15516313.932848336175 234483582.067092627287 249999895.999940961599 1 59674.101736393 2022-04-05T02:26:30.024321 15516242.905910180882 234483653.094077199697 249999895.999987393618 1 59674.101747675 2022-04-05T02:26:30.999157 15516329.684143612161 234483566.315746903419 249999895.999890506268 1 59674.101760082 2022-04-05T02:26:32.071070 15516264.592015925795 234483631.408046603203 249999896.000062525272 1 59674.101771005 2022-04-05T02:26:33.014816 15516292.687993742526 234483603.311973631382 249999895.999967366457 1 59674.101782840 2022-04-05T02:26:34.037373 15516319.255279546604 234483576.744732826948 249999896.000012367964 1 59674.101794224 2022-04-05T02:26:35.020940 15516305.138226568699 234483590.861714452505 249999895.999941021204 1 59674.101805547 2022-04-05T02:26:35.999269 15516321.474053189158 234483574.525964200497 249999896.000017404556 1 59674.101817241 2022-04-05T02:26:37.009618 15516307.898966198787 234483588.101056247950 249999896.000022441149 1 59674.101829034 2022-04-05T02:26:38.028560 15516277.235371256247 234483618.764633506536 249999896.000004768372 1 59674.101840416 2022-04-05T02:26:39.011966 15516320.835393352434 234483575.164654761553 249999896.000048100948 1 59674.101851990 2022-04-05T02:26:40.011887 15516284.501875188202 234483611.498156666756 249999896.000031858683 1 59674.101863601 2022-04-05T02:26:41.015095 15516308.483083281666 234483587.516850203276 249999895.999933481216 1 59674.101875007 2022-04-05T02:26:42.000617 15516301.330025501549 234483594.670058369637 249999896.000083863735 1 59674.101886692 2022-04-05T02:26:43.010231 15516312.560286391526 234483583.439767599106 249999896.000054001808 1 59674.101898486 2022-04-05T02:26:44.029208 15516269.996848747134 234483626.003302216530 249999896.000150978565 1 59674.101909968 2022-04-05T02:26:45.021222 15516329.048835936934 234483566.951154202223 249999895.999990135431 1 59674.101921582 2022-04-05T02:26:46.024666 15516336.457692956552 234483559.542359709740 249999896.000052660704 1 59674.101933133 2022-04-05T02:26:47.022721 15516328.447300946340 234483567.552644431591 249999895.999945372343 1 59674.101944829 2022-04-05T02:26:48.033241 15516292.989642065018 234483603.010327249765 249999895.999969303608 1 59674.101956345 2022-04-05T02:26:49.028214 15516278.617897765711 234483617.382156431675 249999896.000054210424 1 59674.101967615 2022-04-05T02:26:50.001941 15516343.264805788174 234483552.735148936510 249999895.999954730272 1 59674.101979185 2022-04-05T02:26:51.001609 15516275.659445317462 234483620.340583384037 249999896.000028699636 1 59674.101990916 2022-04-05T02:26:52.015154 15516337.470301724970 234483558.529705941677 249999896.000007659197 1 59674.102002499 2022-04-05T02:26:53.015895 15516325.534854535013 234483570.465118467808 249999895.999972999096 1 59674.102014115 2022-04-05T02:26:54.019504 15516344.113195123151 234483551.886774510145 249999895.999969631433 1 59674.102025734 2022-04-05T02:26:55.023399 15516305.656042339280 234483590.343999087811 249999896.000041425228 1 59674.102037258 2022-04-05T02:26:56.019134 15516298.409443935379 234483597.590468794107 249999895.999912738800 1 59674.102048729 2022-04-05T02:26:57.010138 15516280.133727896959 234483615.866250753403 249999895.999978661537 1 59674.102060254 2022-04-05T02:26:58.005955 15516303.201128665358 234483592.798764944077 249999895.999893605709 1 59674.102072001 2022-04-05T02:26:59.020942 15516309.090293176472 234483586.909568250179 249999895.999861419201 1 59674.102083529 2022-04-05T02:27:00.016898 15516245.326261593029 234483650.673737317324 249999895.999998897314 1 59674.102095031 2022-04-05T02:27:01.010714 15516292.572581347078 234483603.427342593670 249999895.999923944473 1 59674.102108851 2022-04-05T02:27:02.204709 15516265.213232897222 234483630.786681711674 249999895.999914616346 1 59674.102119077 2022-04-05T02:27:03.088266 15516337.138455817476 234483558.861619889736 249999896.000075697899 1 59674.102130168 2022-04-05T02:27:04.046506 15516273.895121490583 234483622.104893326759 249999896.000014811754 1 59674.102141730 2022-04-05T02:27:05.045436 15516317.090257074684 234483578.909727901220 249999895.999984979630 1 59674.102152927 2022-04-05T02:27:06.012856 15516271.908643186092 234483624.091513097286 249999896.000156283379 1 59674.102165549 2022-04-05T02:27:07.103458 15516328.529964620247 234483567.470011919737 249999895.999976545572 1 59674.102176150 2022-04-05T02:27:08.019395 15516282.790424246341 234483613.209584206343 249999896.000008463860 1 59674.102187491 2022-04-05T02:27:08.999195 15516296.419515859336 234483599.580562025309 249999896.000077873468 1 59674.102199228 2022-04-05T02:27:10.013324 15516356.635189905763 234483539.364857167006 249999896.000047087669 1 59674.102210628 2022-04-05T02:27:10.998277 15516302.020249964669 234483593.979764580727 249999896.000014543533 1 59674.102222403 2022-04-05T02:27:12.015626 15516291.402979694307 234483604.597005128860 249999895.999984830618 1 59674.102233806 2022-04-05T02:27:13.000828 15516321.986267525703 234483574.013680636883 249999895.999948173761 1 59674.102245449 2022-04-05T02:27:14.006779 15516324.584379630163 234483571.415582358837 249999895.999962002039 1 59674.102257153 2022-04-05T02:27:15.018033 15516328.111759467050 234483567.888241916895 249999896.000001370907 1 59674.102268707 2022-04-05T02:27:16.016265 15516363.297416508198 234483532.702566266060 249999895.999982774258 1 59674.102280239 2022-04-05T02:27:17.012645 15516301.638517236337 234483594.361529558897 249999896.000046789646 1 59674.102291771 2022-04-05T02:27:18.008987 15516319.989255934954 234483576.010726064444 249999895.999981999397 1 59674.102303785 2022-04-05T02:27:19.047036 15516322.545369917527 234483573.454558610916 249999895.999928534031 1 59674.102315083 2022-04-05T02:27:20.023147 15516294.894257210195 234483601.105809062719 249999896.000066280365 1 59674.102327340 2022-04-05T02:27:21.082152 15516304.047948777676 234483591.951998621225 249999895.999947398901 1 59674.102338013 2022-04-05T02:27:22.004298 15516358.863713853061 234483537.136110424995 249999895.999824285507 1 59674.102349550 2022-04-05T02:27:23.001057 15516259.018143190071 234483636.981783956289 249999895.999927133322 1 59674.102361117 2022-04-05T02:27:24.000453 15516316.125897411257 234483579.874073266983 249999895.999970674515 1 59674.102372719 2022-04-05T02:27:25.002913 15516282.733296273276 234483613.266710817814 249999896.000007092953 1 59674.102384727 2022-04-05T02:27:26.040380 15516346.052546901628 234483549.947418570518 249999895.999965459108 1 59674.102396159 2022-04-05T02:27:27.028118 15516296.341491889209 234483599.658701807261 249999896.000193685293 1 59674.102407583 2022-04-05T02:27:28.015149 15516289.176062293351 234483606.823999673128 249999896.000061959028 1 59674.102419061 2022-04-05T02:27:29.006848 15516322.960050962865 234483573.039868861437 249999895.999919831753 1 59674.102430748 2022-04-05T02:27:30.016657 15516287.365811528638 234483608.634168833494 249999895.999980360270 1 59674.102442306 2022-04-05T02:27:31.015283 15516321.746592534706 234483574.253397643566 249999895.999990165234 1 59674.102453643 2022-04-05T02:27:31.994814 15516334.538230713457 234483561.461845874786 249999896.000076591969 1 59674.102465343 2022-04-05T02:27:33.005604 15516285.062787637115 234483610.937193691730 249999895.999981343746 1 59674.102477048 2022-04-05T02:27:34.016904 15516353.276319324970 234483542.723707556725 249999896.000026881695 1 59674.102488789 2022-04-05T02:27:35.031364 15516260.077287537977 234483635.922607004642 249999895.999894529581 1 59674.102500135 2022-04-05T02:27:36.011629 15516330.454711152241 234483565.545251280069 249999895.999962419271 1 59674.102511629 2022-04-05T02:27:37.004696 15516238.546499071643 234483657.453427970409 249999895.999927043915 1 59674.102523165 2022-04-05T02:27:38.001486 15516300.065034920350 234483595.934936344624 249999895.999971270561 1 59674.102534747 2022-04-05T02:27:39.002139 15516300.187014713883 234483595.812907814980 249999895.999922513962 1 59674.102546676 2022-04-05T02:27:40.032835 15516277.069245975465 234483618.930667728186 249999895.999913692474 1 59674.102558256 2022-04-05T02:27:41.033293 15516332.072222331539 234483563.927736192942 249999895.999958515167 1 59674.102569517 2022-04-05T02:27:42.006249 15516299.115046976134 234483596.884954094887 249999896.000001072884 1 59674.102581179 2022-04-05T02:27:43.013839 15516324.930392345414 234483571.069687753916 249999896.000080108643 1 59674.102592848 2022-04-05T02:27:44.022078 15516265.842681273818 234483630.157391220331 249999896.000072479248 1 59674.102604163 2022-04-05T02:27:44.999653 15516331.060128133744 234483564.939907819033 249999896.000035941601 1 59674.102615871 2022-04-05T02:27:46.011285 15516303.854497075081 234483592.145522356033 249999896.000019431114 1 59674.102627400 2022-04-05T02:27:47.007403 15516253.128716008738 234483642.871169328690 249999895.999885350466 1 59674.102638999 2022-04-05T02:27:48.009469 15516319.095364280045 234483576.904663562775 249999896.000027835369 1 59674.102650648 2022-04-05T02:27:49.016027 15516335.452491350472 234483560.547416925430 249999895.999908268452 1 59674.102662021 2022-04-05T02:27:49.998616 15516297.687489505857 234483598.312612831593 249999896.000102341175 1 59674.102673862 2022-04-05T02:27:51.021683 15516310.955810332671 234483585.044274568558 249999896.000084906816 1 59674.102685246 2022-04-05T02:27:52.005280 15516348.999375052750 234483547.000543028116 249999895.999918073416 1 59674.102696922 2022-04-05T02:27:53.014009 15516295.885529827327 234483600.114506393671 249999896.000036209822 1 59674.102708399 2022-04-05T02:27:54.005657 15516314.159943077713 234483581.839963495731 249999895.999906569719 1 59674.102719950 2022-04-05T02:27:55.003663 15516252.127922113985 234483643.872034072876 249999895.999956190586 1 59674.102731605 2022-04-05T02:27:56.010696 15516352.356379570439 234483543.643628805876 249999896.000008374453 1 59674.102743093 2022-04-05T02:27:57.003219 15516335.830818487331 234483560.169218480587 249999896.000036954880 1 59674.102755140 2022-04-05T02:27:58.044097 15516343.996858833358 234483552.003150522709 249999896.000009357929 1 59674.102766224 2022-04-05T02:27:59.001763 15516302.859863221645 234483593.140235543251 249999896.000098764896 1 59674.102777806 2022-04-05T02:28:00.002429 15516329.528739931062 234483566.471343547106 249999896.000083476305 1 59674.102789553 2022-04-05T02:28:01.017344 15516252.805111313239 234483643.194784462452 249999895.999895781279 1 59674.102804998 2022-04-05T02:28:02.351866 15516345.292955040932 234483550.707078427076 249999896.000033468008 1 59674.102813506 2022-04-05T02:28:03.086936 15516301.210004195571 234483594.790064305067 249999896.000068485737 1 59674.102825220 2022-04-05T02:28:04.098983 15516352.982668315992 234483543.017338901758 249999896.000007212162 1 59674.102836506 2022-04-05T02:28:05.074086 15516291.641055503860 234483604.358963489532 249999896.000018984079 1 59674.102847727 2022-04-05T02:28:06.043664 15516272.487619711086 234483623.512275576591 249999895.999895274639 1 59674.102859590 2022-04-05T02:28:07.068580 15516321.128213105723 234483574.871777921915 249999895.999991029501 1 59674.102871056 2022-04-05T02:28:08.059217 15516331.269904324785 234483564.730089098215 249999895.999993413687 1 59674.102882148 2022-04-05T02:28:09.017583 15516281.408464647830 234483614.591520845890 249999895.999985486269 1 59674.102893995 2022-04-05T02:28:10.041167 15516304.551905991510 234483591.448156923056 249999896.000062912703 1 59674.102905398 2022-04-05T02:28:11.026368 15516262.272870834917 234483633.727158039808 249999896.000028878450 1 59674.102916792 2022-04-05T02:28:12.010797 15516275.984099503607 234483620.015819072723 249999895.999918580055 1 59674.102928646 2022-04-05T02:28:13.035014 15516297.951561162248 234483598.048377245665 249999895.999938398600 1 59674.102940495 2022-04-05T02:28:14.058798 15516306.360512526706 234483589.639569878578 249999896.000082403421 1 59674.102951379 2022-04-05T02:28:14.999143 15516285.457041023299 234483610.542913347483 249999895.999954372644 1 59674.102963564 2022-04-05T02:28:16.051910 15516281.580538246781 234483614.419503837824 249999896.000042080879 1 59674.102974619 2022-04-05T02:28:17.007046 15516269.652035338804 234483626.347986638546 249999896.000021964312 1 59674.102986334 2022-04-05T02:28:18.019262 15516277.433089246973 234483618.566931158304 249999896.000020414591 1 59674.102998883 2022-04-05T02:28:19.103473 15516317.777529513463 234483578.222562074661 249999896.000091582537 1 59674.103009498 2022-04-05T02:28:20.020592 15516296.086065333337 234483599.914105385542 249999896.000170707703 1 59674.103021300 2022-04-05T02:28:21.040309 15516319.123359875754 234483576.876573979855 249999895.999933868647 1 59674.103032607 2022-04-05T02:28:22.017261 15516322.211070578545 234483573.788893431425 249999895.999963998795 1 59674.103044640 2022-04-05T02:28:23.056922 15516280.241427773610 234483615.758496224880 249999895.999924004078 1 59674.103055585 2022-04-05T02:28:24.002505 15516312.373177267611 234483583.626730591059 249999895.999907851219 1 59674.103067508 2022-04-05T02:28:25.032661 15516245.914660928771 234483650.085209071636 249999895.999870002270 1 59674.103078762 2022-04-05T02:28:26.005031 15516320.371852703393 234483575.628118664026 249999895.999971359968 1 59674.103090723 2022-04-05T02:28:27.038492 15516293.523135861382 234483602.477046996355 249999896.000182867050 1 59674.103102485 2022-04-05T02:28:28.054661 15516289.961149176583 234483606.038846522570 249999895.999995708466 1 59674.103113696 2022-04-05T02:28:29.023341 15516341.354940271005 234483554.645140022039 249999896.000080287457 1 59674.103125312 2022-04-05T02:28:30.027001 15516266.336866095662 234483629.663190424442 249999896.000056505203 1 59674.103137682 2022-04-05T02:28:31.095713 15516332.897130129859 234483563.102892994881 249999896.000023126602 1 59674.103148742 2022-04-05T02:28:32.051276 15516239.750616738573 234483656.249355375767 249999895.999972105026 1 59674.103160277 2022-04-05T02:28:33.047965 15516272.467526629567 234483623.532583475113 249999896.000110089779 1 59674.103171258 2022-04-05T02:28:33.996710 15516301.024309227243 234483594.975788593292 249999896.000097811222 1 59674.103183317 2022-04-05T02:28:35.038581 15516254.694745352492 234483641.305300444365 249999896.000045806170 1 59674.103194346 2022-04-05T02:28:35.991465 15516345.806422142312 234483550.193613529205 249999896.000035673380 1 59674.103206264 2022-04-05T02:28:37.021229 15516276.713155528530 234483619.286787152290 249999895.999942690134 1 59674.103218062 2022-04-05T02:28:38.040522 15516302.438005907461 234483593.561949580908 249999895.999955475330 1 59674.103229476 2022-04-05T02:28:39.026753 15516297.889213860035 234483598.110677599907 249999895.999891459942 1 59674.103241294 2022-04-05T02:28:40.047770 15516321.212833514437 234483574.787091791630 249999895.999925315380 1 59674.103252476 2022-04-05T02:28:41.013955 15516291.032898288220 234483604.966994434595 249999895.999892711639 1 59674.103264287 2022-04-05T02:28:42.034369 15516310.049675896764 234483585.950407028198 249999896.000082910061 1 59674.103275644 2022-04-05T02:28:43.015594 15516266.788282915950 234483629.211646616459 249999895.999929547310 1 59674.103287105 2022-04-05T02:28:44.005809 15516319.708362545818 234483576.291608721018 249999895.999971270561 1 59674.103298907 2022-04-05T02:28:45.025532 15516271.515007663518 234483624.484973669052 249999895.999981343746 1 59674.103310365 2022-04-05T02:28:46.015563 15516293.491107679904 234483602.508899420500 249999896.000007092953 1 59674.103321849 2022-04-05T02:28:47.007771 15516310.211345689371 234483585.788714766502 249999896.000060468912 1 59674.103333411 2022-04-05T02:28:48.006707 15516322.688658447936 234483573.311416685581 249999896.000075131655 1 59674.103344884 2022-04-05T02:28:48.997933 15516302.171271128580 234483593.828679323196 249999895.999950438738 1 59674.103356819 2022-04-05T02:28:50.029175 15516298.899863211438 234483597.100248575211 249999896.000111788511 1 59674.103368146 2022-04-05T02:28:51.007848 15516303.697914866731 234483592.302094429731 249999896.000009298325 1 59674.103380758 2022-04-05T02:28:52.097499 15516318.271618686616 234483577.728271663189 249999895.999890357256 1 59674.103391590 2022-04-05T02:28:53.033367 15516320.506515257061 234483575.493433028460 249999895.999948292971 1 59674.103402859 2022-04-05T02:28:54.006976 15516303.581329876557 234483592.418866515160 249999896.000196397305 1 59674.103414402 2022-04-05T02:28:55.004372 15516291.991944760084 234483604.008022278547 249999895.999967038631 1 59674.103426372 2022-04-05T02:28:56.038552 15516290.359056003392 234483605.641162574291 249999896.000218570232 1 59674.103438044 2022-04-05T02:28:57.046991 15516312.541445203125 234483583.458550930023 249999895.999996125698 1 59674.103449222 2022-04-05T02:28:58.012785 15516278.299261527136 234483617.700743705034 249999896.000005245209 1 59674.103461014 2022-04-05T02:28:59.031634 15516345.951662618667 234483550.048282355070 249999895.999944984913 1 59674.103472310 2022-04-05T02:29:00.007616 15516271.723734287545 234483624.276206403971 249999895.999940693378 1 59674.103484388 2022-04-05T02:29:01.051154 15516266.983872516081 234483629.015989363194 249999895.999861866236 1 59674.103496596 2022-04-05T02:29:02.105859 15516283.725791679695 234483612.274186521769 249999895.999978214502 1 59674.103507656 2022-04-05T02:29:03.061428 15516291.529246367514 234483604.470917880535 249999896.000164240599 1 59674.103518973 2022-04-05T02:29:04.039298 15516286.188477806747 234483609.811390489340 249999895.999868303537 1 59674.103530971 2022-04-05T02:29:05.075875 15516286.056822860613 234483609.943190813065 249999896.000013679266 1 59674.103542261 2022-04-05T02:29:06.051329 15516301.972577499226 234483594.027536302805 249999896.000113815069 1 59674.103553800 2022-04-05T02:29:07.048302 15516324.660498678684 234483571.339607000351 249999896.000105679035 1 59674.103565175 2022-04-05T02:29:08.031113 15516322.128613770008 234483573.871520221233 249999896.000133991241 1 59674.103577017 2022-04-05T02:29:09.054232 15516270.050962589681 234483625.948968648911 249999895.999931246042 1 59674.103588247 2022-04-05T02:29:10.024541 15516332.480971597135 234483563.519030034542 249999896.000001639128 1 59674.103599593 2022-04-05T02:29:11.004839 15516304.665944872424 234483591.333946228027 249999895.999891102314 1 59674.103611365 2022-04-05T02:29:12.021959 15516294.922636549920 234483601.077446043491 249999896.000082582235 1 59674.103622740 2022-04-05T02:29:13.004705 15516314.288164541125 234483581.711886227131 249999896.000050783157 1 59674.103634691 2022-04-05T02:29:14.037333 15516296.165844151750 234483599.834099888802 249999895.999944031239 1 59674.103646078 2022-04-05T02:29:15.021112 15516358.977687092498 234483537.022345215082 249999896.000032305717 1 59674.103657590 2022-04-05T02:29:16.015794 15516303.989906996489 234483592.010116636753 249999896.000023633242 1 59674.103669161 2022-04-05T02:29:17.015546 15516305.706107186154 234483590.293913841248 249999896.000021040440 1 59674.103681111 2022-04-05T02:29:18.047953 15516285.508624510840 234483610.491336524487 249999895.999961048365 1 59674.103692737 2022-04-05T02:29:19.052489 15516274.007421845570 234483621.992672234774 249999896.000094085932 1 59674.103704108 2022-04-05T02:29:20.034915 15516343.263818409294 234483552.736236900091 249999896.000055313110 1 59674.103716278 2022-04-05T02:29:21.086421 15516326.582860140130 234483569.417150467634 249999896.000010609627 1 59674.103726986 2022-04-05T02:29:22.011626 15516299.508887678385 234483596.491079926491 249999895.999967604876 1 59674.103739517 2022-04-05T02:29:23.094290 15516285.132571203634 234483610.867677450180 249999896.000248640776 1 59674.103750112 2022-04-05T02:29:24.009682 15516270.795833053067 234483625.204217493534 249999896.000050544739 1 59674.103761655 2022-04-05T02:29:25.006978 15516247.786859704182 234483648.213259875774 249999896.000119566917 1 59674.103773751 2022-04-05T02:29:26.052115 15516296.712945194915 234483599.287027448416 249999895.999972641468 1 59674.103785337 2022-04-05T02:29:27.053140 15516281.361660219729 234483614.638256877661 249999895.999917089939 1 59674.103796506 2022-04-05T02:29:28.018103 15516285.757303036749 234483610.242607265711 249999895.999910295010 1 59674.103808005 2022-04-05T02:29:29.011618 15516347.172719949856 234483548.827227950096 249999895.999947905540 1 59674.103819371 2022-04-05T02:29:29.993630 15516310.838733440265 234483585.161271870136 249999896.000005304813 1 59674.103831067 2022-04-05T02:29:31.004170 15516322.127863286063 234483573.871998488903 249999895.999861776829 1 59674.103842666 2022-04-05T02:29:32.006328 15516336.051769245416 234483559.948289126158 249999896.000058382750 1 59674.103854143 2022-04-05T02:29:32.997971 15516286.555696005002 234483609.444206088781 249999895.999902099371 1 59674.103865820 2022-04-05T02:29:34.006813 15516335.801817201078 234483560.198336750269 249999896.000153958797 1 59674.103877324 2022-04-05T02:29:35.000812 15516310.893595715985 234483585.106461465359 249999896.000057190657 1 59674.103889262 2022-04-05T02:29:36.032235 15516262.835438588634 234483633.164616763592 249999896.000055342913 1 59674.103900443 2022-04-05T02:29:36.998309 15516279.395751988515 234483616.604257106781 249999896.000009089708 1 59674.103912237 2022-04-05T02:29:38.017282 15516312.492934636772 234483583.507110118866 249999896.000044763088 1 59674.103923760 2022-04-05T02:29:39.012864 15516300.956219106913 234483595.043835937977 249999896.000055044889 1 59674.103935184 2022-04-05T02:29:39.999878 15516305.020175678656 234483590.979739725590 249999895.999915391207 1 59674.103946744 2022-04-05T02:29:40.998730 15516319.520959934220 234483576.478965461254 249999895.999925404787 1 59674.103958562 2022-04-05T02:29:42.019754 15516280.222428610548 234483615.777568459511 249999895.999997079372 1 59674.103969972 2022-04-05T02:29:43.005543 15516302.641928317025 234483593.358024656773 249999895.999952971935 1 59674.103981471 2022-04-05T02:29:43.999087 15516320.030425092205 234483575.969489246607 249999895.999914348125 1 59674.103993196 2022-04-05T02:29:45.012124 15516283.023301746696 234483612.976758271456 249999896.000060021877 1 59674.104004626 2022-04-05T02:29:45.999708 15516314.718423835933 234483581.281420767307 249999895.999844610691 1 59674.104016252 2022-04-05T02:29:47.004160 15516320.684598980471 234483575.315332561731 249999895.999931544065 1 59674.104028028 2022-04-05T02:29:48.021604 15516314.616632150486 234483581.383282899857 249999895.999915063381 1 59674.104039552 2022-04-05T02:29:49.017290 15516311.767194692045 234483584.232791364193 249999895.999986052513 1 59674.104051007 2022-04-05T02:29:50.007050 15516279.330841287971 234483616.669078946114 249999895.999920248985 1 59674.104062548 2022-04-05T02:29:51.004128 15516330.429328916594 234483565.570724964142 249999896.000053882599 1 59674.104074058 2022-04-05T02:29:51.998568 15516323.179014889523 234483572.820861488581 249999895.999876379967 1 59674.104085899 2022-04-05T02:29:53.021656 15516300.759296139702 234483595.240734994411 249999896.000031143427 1 59674.104097147 2022-04-05T02:29:53.993495 15516326.441735103726 234483569.558252543211 249999895.999987661839 1 59674.104108782 2022-04-05T02:29:54.998802 15516281.334422010928 234483614.665575623512 249999895.999997645617 1 59674.104120547 2022-04-05T02:29:56.015291 15516310.278797341511 234483585.721187710762 249999895.999985039234 1 59674.104132026 2022-04-05T02:29:57.007012 15516274.132320897654 234483621.867554515600 249999895.999875426292 1 59674.104143743 2022-04-05T02:29:58.019392 15516303.479660900310 234483592.520534604788 249999896.000195503235 1 59674.104155136 2022-04-05T02:29:59.003734 15516364.877193253487 234483531.123036742210 249999896.000229984522 1 59674.104166788 2022-04-05T02:30:00.010470 15516283.400513537228 234483612.599498599768 249999896.000012129545 1 59674.104178222 2022-04-05T02:30:00.998399 15516287.539775677025 234483608.460100471973 249999895.999876141548 1 59674.104193739 2022-04-05T02:30:02.339057 15516279.414227616042 234483616.585823327303 249999896.000050932169 1 59674.104204146 2022-04-05T02:30:03.238252 15516317.926419347525 234483578.073416471481 249999895.999835819006 1 59674.104214255 2022-04-05T02:30:04.111628 15516302.957745388150 234483593.042154371738 249999895.999899744987 1 59674.104225541 2022-04-05T02:30:05.086752 15516256.120606500655 234483639.879258424044 249999895.999864935875 1 59674.104236570 2022-04-05T02:30:06.039681 15516300.317740684375 234483595.682448953390 249999896.000189632177 1 59674.104248505 2022-04-05T02:30:07.070834 15516300.254928534850 234483595.745102614164 249999896.000031143427 1 59674.104259878 2022-04-05T02:30:08.053485 15516282.520696802065 234483613.479321181774 249999896.000017970800 1 59674.104271521 2022-04-05T02:30:09.059444 15516369.105271436274 234483526.894830167294 249999896.000101596117 1 59674.104283131 2022-04-05T02:30:10.062507 15516259.707393554971 234483636.292695015669 249999896.000088572502 1 59674.104294677 2022-04-05T02:30:11.060099 15516258.878423960879 234483637.121444523335 249999895.999868482351 1 59674.104305831 2022-04-05T02:30:12.023777 15516317.926431430504 234483578.073463976383 249999895.999895393848 1 59674.104317483 2022-04-05T02:30:13.030491 15516291.731389783323 234483604.268687069416 249999896.000076860189 1 59674.104329042 2022-04-05T02:30:14.029253 15516285.240586550906 234483610.759435236454 249999896.000021785498 1 59674.104340730 2022-04-05T02:30:15.039086 15516277.251115607098 234483618.748875558376 249999895.999991178513 1 59674.104351853 2022-04-05T02:30:16.000050 15516311.337657559663 234483584.662285208702 249999895.999942779541 1 59674.104364525 2022-04-05T02:30:17.094919 15516333.568159226328 234483562.432097673416 249999896.000256896019 1 59674.104375304 2022-04-05T02:30:18.026232 15516332.484661579132 234483563.515377342701 249999896.000038921833 1 59674.104387731 2022-04-05T02:30:19.099991 15516322.254716018215 234483573.745323419571 249999896.000039428473 1 59674.104398255 2022-04-05T02:30:20.009260 15516265.375753734261 234483630.624168902636 249999895.999922633171 1 59674.104410095 2022-04-05T02:30:21.032179 15516295.497169537470 234483600.502853631973 249999896.000023156404 1 59674.104421943 2022-04-05T02:30:22.055880 15516265.086748860776 234483630.913366377354 249999896.000115245581 1 59674.104433020 2022-04-05T02:30:23.012949 15516297.165436489508 234483598.834522962570 249999895.999959439039 1 59674.104445167 2022-04-05T02:30:24.062409 15516310.839366769418 234483585.160559505224 249999895.999926269054 1 59674.104456315 2022-04-05T02:30:25.025596 15516310.198797538877 234483585.801071792841 249999895.999869346619 1 59674.104467957 2022-04-05T02:30:26.031477 15516339.470775503665 234483556.529142349958 249999895.999917864799 1 59674.104479454 2022-04-05T02:30:27.024816 15516322.255051517859 234483573.744948565960 249999896.000000089407 1 59674.104490914 2022-04-05T02:30:28.014959 15516299.962539745495 234483596.037443667650 249999895.999983400106 1 59674.104502595 2022-04-05T02:30:29.024259 15516276.860070684925 234483619.139888286591 249999895.999958962202 1 59674.104514137 2022-04-05T02:30:30.021425 15516319.455175960436 234483576.544806957245 249999895.999982923269 1 59674.104525628 2022-04-05T02:30:31.014266 15516306.859637929127 234483589.140386879444 249999896.000024795532 1 59674.104536985 2022-04-05T02:30:31.995503 15516343.278557388112 234483552.721233218908 249999895.999790608883 1 59674.104549367 2022-04-05T02:30:33.065307 15516310.628798758611 234483585.371265947819 249999896.000064700842 1 59674.104560205 2022-04-05T02:30:34.001725 15516337.538031751290 234483558.461994737387 249999896.000026494265 1 59674.104572144 2022-04-05T02:30:35.033226 15516265.590511612594 234483630.409394234419 249999895.999905854464 1 59674.104583663 2022-04-05T02:30:36.028492 15516257.252543909475 234483638.747559010983 249999896.000102907419 1 59674.104595111 2022-04-05T02:30:37.017588 15516320.068381432444 234483575.931677997112 249999896.000059425831 1 59674.104606779 2022-04-05T02:30:38.025678 15516304.901679730043 234483591.098200768232 249999895.999880492687 1 59674.104618157 2022-04-05T02:30:39.008801 15516329.658387588337 234483566.341619044542 249999896.000006645918 1 59674.104630104 2022-04-05T02:30:40.040983 15516315.960913162678 234483580.039146900177 249999896.000060051680 1 59674.104641432 2022-04-05T02:30:41.019756 15516272.261571384966 234483623.738518476486 249999896.000089854002 1 59674.104653064 2022-04-05T02:30:42.024749 15516274.216821143404 234483621.783244252205 249999896.000065386295 1 59674.104664609 2022-04-05T02:30:43.022222 15516308.020894972607 234483587.979132831097 249999896.000027805567 1 59674.104676283 2022-04-05T02:30:44.030883 15516266.927848625928 234483629.072144001722 249999895.999992638826 1 59674.104687494 2022-04-05T02:30:44.999517 15516311.499657884240 234483584.500447034836 249999896.000104904175 1 59674.104699144 2022-04-05T02:30:46.005999 15516312.645238203928 234483583.354706078768 249999895.999944269657 1 59674.104710700 2022-04-05T02:30:47.004478 15516312.422948887572 234483583.577087283134 249999896.000036180019 1 59674.104722692 2022-04-05T02:30:48.040613 15516268.608402883634 234483627.391604661942 249999896.000007539988 1 59674.104734095 2022-04-05T02:30:49.025771 15516312.122357923537 234483583.877662360668 249999896.000020295382 1 59674.104745466 2022-04-05T02:30:50.008241 15516310.807849580422 234483585.192171096802 249999896.000020682812 1 59674.104757274 2022-04-05T02:30:51.028426 15516319.079412924126 234483576.920529246330 249999895.999942183495 1 59674.104768590 2022-04-05T02:30:52.006161 15516269.280765611678 234483626.719136863947 249999895.999902486801 1 59674.104780067 2022-04-05T02:30:52.997762 15516357.421320479363 234483538.578705400229 249999896.000025868416 1 59674.104792144 2022-04-05T02:30:54.041234 15516268.058783296496 234483627.941348761320 249999896.000132054090 1 59674.104803665 2022-04-05T02:30:55.036675 15516319.740864701569 234483576.259095788002 249999895.999960482121 1 59674.104814922 2022-04-05T02:30:56.009292 15516265.505342898890 234483630.494656145573 249999895.999999046326 1 59674.104826628 2022-04-05T02:30:57.020686 15516312.478972773999 234483583.520834028721 249999895.999806791544 1 59674.104838483 2022-04-05T02:30:58.044913 15516342.154840342700 234483553.845162510872 249999896.000002861023 1 59674.104849827 2022-04-05T02:30:59.025110 15516288.399127731100 234483607.600813418627 249999895.999941140413 1 59674.104861193 2022-04-05T02:31:00.007094 15516292.230049060658 234483603.770020037889 249999896.000069111586 1 59674.104873194 2022-04-05T02:31:01.043956 15516290.615272784606 234483605.384596824646 249999895.999869614840 1 59674.104884914 2022-04-05T02:31:02.056548 15516294.478135295212 234483601.521878331900 249999896.000013619661 1 59674.104896813 2022-04-05T02:31:03.084615 15516312.803130185232 234483583.196855098009 249999895.999985277653 1 59674.104908724 2022-04-05T02:31:04.113745 15516293.890770670027 234483602.109317660332 249999896.000088334084 1 59674.104919514 2022-04-05T02:31:05.045997 15516281.448028162122 234483614.551987171173 249999896.000015318394 1 59674.104930952 2022-04-05T02:31:06.034237 15516269.463708147407 234483626.536241978407 249999895.999950110912 1 59674.104942254 2022-04-05T02:31:07.010706 15516272.944412287325 234483623.055548012257 249999895.999960303307 1 59674.104953835 2022-04-05T02:31:08.011373 15516291.381008060649 234483604.619030982256 249999896.000039041042 1 59674.104965714 2022-04-05T02:31:09.037714 15516340.747566739097 234483555.252570003271 249999896.000136733055 1 59674.104977048 2022-04-05T02:31:10.016914 15516284.170056505129 234483611.829914301634 249999895.999970793724 1 59674.104988638 2022-04-05T02:31:11.018334 15516336.168363530189 234483559.831607043743 249999895.999970585108 1 59674.104999989 2022-04-05T02:31:11.999026 15516313.097326051444 234483582.902640968561 249999895.999967008829 1 59674.105011750 2022-04-05T02:31:13.015203 15516291.170452989638 234483604.829744040966 249999896.000197023153 1 59674.105023310 2022-04-05T02:31:14.013944 15516285.800189794973 234483610.199962258339 249999896.000152051449 1 59674.105035238 2022-04-05T02:31:15.044535 15516333.257595006377 234483562.742411583662 249999896.000006586313 1 59674.105046579 2022-04-05T02:31:16.024429 15516297.415362201631 234483598.584587365389 249999895.999949574471 1 59674.105058032 2022-04-05T02:31:17.013988 15516328.238945497200 234483567.760908573866 249999895.999854058027 1 59674.105069872 2022-04-05T02:31:18.036989 15516279.930519912392 234483616.069449752569 249999895.999969661236 1 59674.105081353 2022-04-05T02:31:19.028900 15516331.300742005929 234483564.699380755424 249999896.000122755766 1 59674.105092767 2022-04-05T02:31:20.015023 15516306.559457859024 234483589.440670698881 249999896.000128567219 1 59674.105104354 2022-04-05T02:31:21.016195 15516260.580056481063 234483635.419861733913 249999895.999918222427 1 59674.105116003 2022-04-05T02:31:22.022690 15516337.050934959203 234483558.949126958847 249999896.000061929226 1 59674.105127359 2022-04-05T02:31:23.003790 15516293.576872987673 234483602.423193573952 249999896.000066548586 1 59674.105139018 2022-04-05T02:31:24.011114 15516314.497631635517 234483581.502345770597 249999895.999977409840 1 59674.105150604 2022-04-05T02:31:25.012180 15516273.360333234072 234483622.639639407396 249999895.999972641468 1 59674.105162584 2022-04-05T02:31:26.047245 15516309.959433685988 234483586.040499627590 249999895.999933302402 1 59674.105173877 2022-04-05T02:31:27.022929 15516285.957117049024 234483610.042847484350 249999895.999964535236 1 59674.105185302 2022-04-05T02:31:28.010048 15516306.219874868169 234483589.780125439167 249999896.000000298023 1 59674.105196723 2022-04-05T02:31:28.996887 15516297.318401342258 234483598.681665271521 249999896.000066608191 1 59674.105208579 2022-04-05T02:31:30.021223 15516337.786477878690 234483558.213487237692 249999895.999965131283 1 59674.105220218 2022-04-05T02:31:31.026850 15516347.902549030259 234483548.097386687994 249999895.999935716391 1 59674.105231632 2022-04-05T02:31:32.013012 15516297.475428942591 234483598.524590820074 249999896.000019758940 1 59674.105243223 2022-04-05T02:31:33.014481 15516298.328414410353 234483597.671395659447 249999895.999810069799 1 59674.105254779 2022-04-05T02:31:34.012858 15516272.523900208995 234483623.476008832455 249999895.999909043312 1 59674.105266267 2022-04-05T02:31:35.005404 15516300.506572647020 234483595.493420571089 249999895.999993205070 1 59674.105277756 2022-04-05T02:31:35.998098 15516305.444512039423 234483590.555573135614 249999896.000085175037 1 59674.105289334 2022-04-05T02:31:36.998475 15516275.554380631074 234483620.445651650429 249999896.000032275915 1 59674.105300933 2022-04-05T02:31:38.000644 15516291.304442422464 234483604.695751309395 249999896.000193744898 1 59674.105312485 2022-04-05T02:31:38.998718 15516324.855960041285 234483571.143845140934 249999895.999805182219 1 59674.105324066 2022-04-05T02:31:39.999281 15516328.204732703045 234483567.795347601175 249999896.000080317259 1 59674.105335725 2022-04-05T02:31:41.006705 15516245.920902671292 234483650.079168707132 249999896.000071376562 1 59674.105347640 2022-04-05T02:31:42.036136 15516316.724822409451 234483579.275133162737 249999895.999955564737 1 59674.105358788 2022-04-05T02:31:42.999307 15516293.665428876877 234483602.334583491087 249999896.000012367964 1 59674.105370397 2022-04-05T02:31:44.002254 15516261.623764410615 234483634.376221954823 249999895.999986350536 1 59674.105382148 2022-04-05T02:31:45.017557 15516322.312146969140 234483573.687827438116 249999895.999974399805 1 59674.105393966 2022-04-05T02:31:46.038616 15516321.905477687716 234483574.094662427902 249999896.000140130520 1 59674.105405099 2022-04-05T02:31:47.000513 15516258.407644333318 234483637.592204540968 249999895.999848872423 1 59674.105416750 2022-04-05T02:31:48.007181 15516295.484784368426 234483600.515138506889 249999895.999922871590 1 59674.105428341 2022-04-05T02:31:49.008702 15516293.029197622091 234483602.970908641815 249999896.000106275082 1 59674.105439827 2022-04-05T02:31:50.001080 15516309.162424763665 234483586.837724059820 249999896.000148832798 1 59674.105451741 2022-04-05T02:31:51.030448 15516327.381893176585 234483568.618139117956 249999896.000032305717 1 59674.105463083 2022-04-05T02:31:52.010341 15516306.570423215628 234483589.429484009743 249999895.999907225370 1 59674.105474555 2022-04-05T02:31:53.001543 15516279.703050510958 234483616.296987265348 249999896.000037789345 1 59674.105486547 2022-04-05T02:31:54.037645 15516320.752010785043 234483575.248097985983 249999896.000108778477 1 59674.105497705 2022-04-05T02:31:55.001702 15516351.203825589269 234483544.796040683985 249999895.999866276979 1 59674.105509306 2022-04-05T02:31:56.004080 15516297.939529644325 234483598.060545057058 249999896.000074714422 1 59674.105520806 2022-04-05T02:31:56.997642 15516307.460808938369 234483588.539125442505 249999895.999934375286 1 59674.105532884 2022-04-05T02:31:58.041188 15516333.973253749311 234483562.026706278324 249999895.999960035086 1 59674.105544149 2022-04-05T02:31:59.014487 15516303.041224837303 234483592.958786964417 249999896.000011801720 1 59674.105555907 2022-04-05T02:32:00.030342 15516295.953308427706 234483600.046703279018 249999896.000011712313 1 59674.105567884 2022-04-05T02:32:01.065142 15516277.010637784377 234483618.989299118519 249999895.999936908484 1 59674.105579444 2022-04-05T02:32:02.063945 15516290.976437114179 234483605.023608952761 249999896.000046074390 1 59674.105591220 2022-04-05T02:32:03.081440 15516326.294564040378 234483569.705377340317 249999895.999941378832 1 59674.105603318 2022-04-05T02:32:04.126647 15516279.631841860712 234483616.368216753006 249999896.000058621168 1 59674.105614068 2022-04-05T02:32:05.055455 15516313.319718603045 234483582.680512845516 249999896.000231444836 1 59674.105625389 2022-04-05T02:32:06.033592 15516279.901944519952 234483616.098029583693 249999895.999974101782 1 59674.105636998 2022-04-05T02:32:07.036582 15516289.866329506040 234483606.133615285158 249999895.999944806099 1 59674.105648545 2022-04-05T02:32:08.034252 15516279.685444280505 234483616.314588248730 249999896.000032544136 1 59674.105659783 2022-04-05T02:32:09.005261 15516310.852794738486 234483585.147376507521 249999896.000171244144 1 59674.105671958 2022-04-05T02:32:10.057191 15516301.651340615004 234483594.348713755608 249999896.000054359436 1 59674.105682910 2022-04-05T02:32:11.003471 15516276.717762978747 234483619.282172411680 249999895.999935388565 1 59674.105694539 2022-04-05T02:32:12.008151 15516306.941530443728 234483589.058374792337 249999895.999905228615 1 59674.105706124 2022-04-05T02:32:13.009134 15516343.244618371129 234483552.755310028791 249999895.999928414822 1 59674.105718108 2022-04-05T02:32:14.044553 15516247.657839488238 234483648.342102855444 249999895.999942332506 1 59674.105729246 2022-04-05T02:32:15.006862 15516308.192925505340 234483587.806943416595 249999895.999868929386 1 59674.105740791 2022-04-05T02:32:16.004313 15516300.052149297670 234483595.947644948959 249999895.999794244766 1 59674.105752504 2022-04-05T02:32:17.016334 15516282.024505184963 234483613.975459873676 249999895.999965071678 1 59674.105763915 2022-04-05T02:32:18.002205 15516315.563100421801 234483580.436896473169 249999895.999996900558 1 59674.105775823 2022-04-05T02:32:19.031144 15516321.024763265625 234483574.975304543972 249999896.000067800283 1 59674.105787776 2022-04-05T02:32:20.063852 15516293.409694956616 234483602.590246498585 249999895.999941468239 1 59674.105799165 2022-04-05T02:32:21.047814 15516305.163172120228 234483590.836875230074 249999896.000047355890 1 59674.105810386 2022-04-05T02:32:22.017382 15516285.723844490945 234483610.276035606861 249999895.999880105257 1 59674.105822432 2022-04-05T02:32:23.058123 15516298.753791792318 234483597.246203005314 249999895.999994784594 1 59674.105834373 2022-04-05T02:32:24.089861 15516289.435888711363 234483606.564138114452 249999896.000026822090 1 59674.105845883 2022-04-05T02:32:25.084252 15516283.491162095219 234483612.508841514587 249999896.000003606081 1 59674.105857280 2022-04-05T02:32:26.069019 15516285.960156578571 234483610.039872884750 249999896.000029474497 1 59674.105868722 2022-04-05T02:32:27.057617 15516252.886284699664 234483643.113689124584 249999895.999973833561 1 59674.105879944 2022-04-05T02:32:28.027138 15516326.446651201695 234483569.553241103888 249999895.999892294407 1 59674.105891361 2022-04-05T02:32:29.013573 15516305.724757710472 234483590.275245904922 249999896.000003606081 1 59674.105903024 2022-04-05T02:32:30.021251 15516299.127396455035 234483596.872574269772 249999895.999970734119 1 59674.105914694 2022-04-05T02:32:31.029593 15516312.570614369586 234483583.429344356060 249999895.999958723783 1 59674.105925909 2022-04-05T02:32:31.998559 15516332.931414863095 234483563.068578362465 249999895.999993234873 1 59674.105937710 2022-04-05T02:32:33.018184 15516262.248570000753 234483633.751510560513 249999896.000080555677 1 59674.105949080 2022-04-05T02:32:34.000532 15516325.591107178479 234483570.408976912498 249999896.000084102154 1 59674.105960958 2022-04-05T02:32:35.026758 15516310.920153494924 234483585.079823225737 249999895.999976724386 1 59674.105972246 2022-04-05T02:32:36.002094 15516312.103415397927 234483583.896562099457 249999895.999977499247 1 59674.105984068 2022-04-05T02:32:37.023493 15516286.589209197089 234483609.410915911198 249999896.000125110149 1 59674.105995590 2022-04-05T02:32:38.018994 15516321.160535423085 234483574.839537322521 249999896.000072747469 1 59674.106007176 2022-04-05T02:32:39.019991 15516290.461849946529 234483605.538197994232 249999896.000047951937 1 59674.106018819 2022-04-05T02:32:40.025930 15516317.847328165546 234483578.152660548687 249999895.999988704920 1 59674.106031032 2022-04-05T02:32:41.081200 15516315.473699258640 234483580.526280820370 249999895.999980092049 1 59674.106042221 2022-04-05T02:32:42.047880 15516304.680495860055 234483591.319409549236 249999895.999905407429 1 59674.106053486 2022-04-05T02:32:43.021155 15516292.524531625211 234483603.475547909737 249999896.000079542398 1 59674.106065392 2022-04-05T02:32:44.049809 15516303.213165918365 234483592.786795288324 249999895.999961197376 1 59674.106077287 2022-04-05T02:32:45.077618 15516272.220144484192 234483623.780011087656 249999896.000155568123 1 59674.106087945 2022-04-05T02:32:45.998438 15516268.472508627921 234483627.527576595545 249999896.000085234642 1 59674.106100100 2022-04-05T02:32:47.048596 15516305.185412982479 234483590.814419806004 249999895.999832779169 1 59674.106111166 2022-04-05T02:32:48.004766 15516313.120901808143 234483582.879051655531 249999895.999953448772 1 59674.106122732 2022-04-05T02:32:49.004061 15516313.425668004900 234483582.574309289455 249999895.999977290630 1 59674.106134442 2022-04-05T02:32:50.015769 15516289.907311374322 234483606.092627257109 249999895.999938637018 1 59674.106146002 2022-04-05T02:32:51.014606 15516323.334020724520 234483572.666110157967 249999896.000130891800 1 59674.106157439 2022-04-05T02:32:52.002736 15516297.849352013320 234483598.150477349758 249999895.999829351902 1 59674.106169207 2022-04-05T02:32:53.019487 15516295.790515009314 234483600.209345221519 249999895.999860227108 1 59674.106181014 2022-04-05T02:32:54.039605 15516332.817330559716 234483563.182945877314 249999896.000276446342 1 59674.106192583 2022-04-05T02:32:55.039164 15516306.121516875923 234483589.878541111946 249999896.000057995319 1 59674.106204065 2022-04-05T02:32:56.031199 15516334.266466835514 234483561.733632594347 249999896.000099420547 1 59674.106215344 2022-04-05T02:32:57.005757 15516286.916396284476 234483609.083704829216 249999896.000101119280 1 59674.106227295 2022-04-05T02:32:58.038233 15516295.307007199153 234483600.692946225405 249999895.999953418970 1 59674.106238824 2022-04-05T02:32:59.034439 15516288.460376316682 234483607.539701372385 249999896.000077694654 1 59674.106250324 2022-04-05T02:33:00.028015 15516306.023775914684 234483589.976270586252 249999896.000046491623 1 59674.106261604 2022-04-05T02:33:01.002545 15516305.079266650602 234483590.920796453953 249999896.000063091516 1 59674.106273993 2022-04-05T02:33:02.073036 15516287.279612367973 234483608.720536887646 249999896.000149250031 1 59674.106285094 2022-04-05T02:33:03.032096 15516263.432434376329 234483632.567617237568 249999896.000051617622 1 59674.106297146 2022-04-05T02:33:04.073355 15516290.077989121899 234483605.922107100487 249999896.000096231699 1 59674.106308098 2022-04-05T02:33:05.019701 15516322.619372054935 234483573.380700767040 249999896.000072836876 1 59674.106320065 2022-04-05T02:33:06.053583 15516261.289211131632 234483634.710704416037 249999895.999915540218 1 59674.106331289 2022-04-05T02:33:07.023347 15516349.720009455457 234483546.279814332724 249999895.999823778868 1 59674.106342785 2022-04-05T02:33:08.016632 15516288.606927543879 234483607.393095880747 249999896.000023424625 1 59674.106354794 2022-04-05T02:33:09.054199 15516306.888584554195 234483589.111327081919 249999895.999911636114 1 59674.106365806 2022-04-05T02:33:10.005638 15516308.048257593066 234483587.951766848564 249999896.000024437904 1 59674.106377448 2022-04-05T02:33:11.011487 15516297.159906599671 234483598.840127676725 249999896.000034272671 1 59674.106388872 2022-04-05T02:33:11.998491 15516276.106391359121 234483619.893624842167 249999896.000016212463 1 59674.106400699 2022-04-05T02:33:13.020413 15516316.291588559747 234483579.708379089832 249999895.999967634678 1 59674.106412068 2022-04-05T02:33:14.002706 15516315.064591174945 234483580.935325205326 249999895.999916374683 1 59674.106423708 2022-04-05T02:33:15.008398 15516284.411869339645 234483611.588163465261 249999896.000032812357 1 59674.106435325 2022-04-05T02:33:16.012054 15516340.472405008972 234483555.527420401573 249999895.999825417995 1 59674.106446889 2022-04-05T02:33:17.011212 15516280.014107244089 234483615.985873162746 249999895.999980419874 1 59674.106458389 2022-04-05T02:33:18.004845 15516322.063539972529 234483573.936443060637 249999895.999983042479 1 59674.106470207 2022-04-05T02:33:19.025873 15516291.386732202023 234483604.613228857517 249999895.999961048365 1 59674.106481588 2022-04-05T02:33:20.009184 15516293.067016001791 234483602.933010399342 249999896.000026404858 1 59674.106493301 2022-04-05T02:33:21.021177 15516334.548557611182 234483561.451345503330 249999895.999903112650 1 59674.106505539 2022-04-05T02:33:22.078595 15516297.411547599360 234483598.588590502739 249999896.000138103962 1 59674.106516222 2022-04-05T02:33:23.001646 15516289.012650145218 234483606.987473249435 249999896.000123381615 1 59674.106528306 2022-04-05T02:33:24.045664 15516252.808660432696 234483643.191285401583 249999895.999945819378 1 59674.106539613 2022-04-05T02:33:25.022529 15516312.857647832483 234483583.142303526402 249999895.999951362610 1 59674.106551132 2022-04-05T02:33:26.017765 15516306.439862480387 234483589.560142487288 249999896.000004976988 1 59674.106562513 2022-04-05T02:33:27.001123 15516308.227375367656 234483587.772675693035 249999896.000051051378 1 59674.106574101 2022-04-05T02:33:28.002359 15516306.992174921557 234483589.007694005966 249999895.999868929386 1 59674.106585704 2022-04-05T02:33:29.004789 15516306.683740256354 234483589.316221922636 249999895.999962180853 1 59674.106597458 2022-04-05T02:33:30.020334 15516308.119099378586 234483587.880903840065 249999896.000003218651 1 59674.106608978 2022-04-05T02:33:31.015665 15516303.436570057645 234483592.563306689262 249999895.999876737595 1 59674.106620649 2022-04-05T02:33:32.024083 15516328.371156154200 234483567.628827661276 249999895.999983817339 1 59674.106632060 2022-04-05T02:33:33.009979 15516330.915716966614 234483565.084338903427 249999896.000055879354 1 59674.106643551 2022-04-05T02:33:34.002810 15516286.008344190195 234483609.991699218750 249999896.000043421984 1 59674.106655330 2022-04-05T02:33:35.020560 15516361.289055977017 234483534.710868895054 249999895.999924868345 1 59674.106667000 2022-04-05T02:33:36.028775 15516286.957941759378 234483609.042181789875 249999896.000123560429 1 59674.106678183 2022-04-05T02:33:36.995043 15516326.051443090662 234483569.948519110680 249999895.999962210655 1 59674.106690086 2022-04-05T02:33:38.023426 15516274.669640118256 234483621.330354660749 249999895.999994784594 1 59674.106701544 2022-04-05T02:33:39.013436 15516339.914214055985 234483556.085709542036 249999895.999923586845 1 59674.106712908 2022-04-05T02:33:39.995211 15516323.944771740586 234483572.055284380913 249999896.000056117773 1 59674.106724764 2022-04-05T02:33:41.019575 15516281.370887340978 234483614.628950178623 249999895.999837517738 1 59674.106737076 2022-04-05T02:33:42.083341 15516298.502595191821 234483597.497367531061 249999895.999962717295 1 59674.106747876 2022-04-05T02:33:43.016477 15516306.448339581490 234483589.551515102386 249999895.999854683876 1 59674.106759246 2022-04-05T02:33:43.998794 15516310.482824636623 234483585.517122030258 249999895.999946653843 1 59674.106770816 2022-04-05T02:33:44.998470 15516269.174859259278 234483626.825157403946 249999896.000016659498 1 59674.106782445 2022-04-05T02:33:46.003224 15516331.935580948368 234483564.064418941736 249999895.999999880791 1 59674.106794029 2022-04-05T02:33:47.004120 15516274.108229421079 234483621.891618221998 249999895.999847650528 1 59674.106805590 2022-04-05T02:33:48.002943 15516327.519738005474 234483568.480296015739 249999896.000034034252 1 59674.106817141 2022-04-05T02:33:49.001019 15516292.789148900658 234483603.210750758648 249999895.999899655581 1 59674.106828847 2022-04-05T02:33:50.012336 15516295.846804972738 234483600.153197705746 249999896.000002682209 1 59674.106840236 2022-04-05T02:33:50.996420 15516323.990676734596 234483572.009256958961 249999895.999933689833 1 59674.106852120 2022-04-05T02:33:52.023187 15516313.010401729494 234483582.989509522915 249999895.999911248684 1 59674.106863547 2022-04-05T02:33:53.010454 15516287.147399811074 234483608.852558821440 249999895.999958634377 1 59674.106875057 2022-04-05T02:33:54.004913 15516245.997573286295 234483650.002458781004 249999896.000032067299 1 59674.106886546 2022-04-05T02:33:54.997601 15516317.126080561429 234483578.873824387789 249999895.999904960394 1 59674.106898072 2022-04-05T02:33:55.993424 15516348.527033930644 234483547.472933501005 249999895.999967426062 1 59674.106909914 2022-04-05T02:33:57.016618 15516298.230206174776 234483597.769651472569 249999895.999857634306 1 59674.106921362 2022-04-05T02:33:58.005649 15516289.650013817474 234483606.350076794624 249999896.000090599060 1 59674.106933116 2022-04-05T02:33:59.021167 15516292.196872420609 234483603.803035855293 249999895.999908268452 1 59674.106944439 2022-04-05T02:33:59.999580 15516323.742494015023 234483572.257566630840 249999896.000060647726 1 59674.106956133 2022-04-05T02:34:01.009867 15516329.406094871461 234483566.593885898590 249999895.999980777502 1 59674.106969242 2022-04-05T02:34:02.142499 15516293.518256273121 234483602.481809675694 249999896.000065952539 1 59674.106981110 2022-04-05T02:34:03.167886 15516340.642562106252 234483555.357488423586 249999896.000050544739 1 59674.106991445 2022-04-05T02:34:04.060859 15516346.188590591773 234483549.811413913965 249999896.000004500151 1 59674.107003165 2022-04-05T02:34:05.073451 15516276.815590444952 234483619.184408724308 249999895.999999165535 1 59674.107014678 2022-04-05T02:34:06.068203 15516292.418140245602 234483603.581852376461 249999895.999992609024 1 59674.107026692 2022-04-05T02:34:07.106179 15516291.638506844640 234483604.361474722624 249999895.999981582165 1 59674.107037883 2022-04-05T02:34:08.073120 15516318.975007569417 234483577.025022029877 249999896.000029593706 1 59674.107049534 2022-04-05T02:34:09.079718 15516280.061051527038 234483615.938952058554 249999896.000003576279 1 59674.107060729 2022-04-05T02:34:10.046966 15516340.351631885394 234483555.648249924183 249999895.999881803989 1 59674.107072120 2022-04-05T02:34:11.031142 15516300.027549350634 234483595.972537487745 249999896.000086843967 1 59674.107083860 2022-04-05T02:34:12.045468 15516331.583772156388 234483564.416269958019 249999896.000042110682 1 59674.107095219 2022-04-05T02:34:13.026890 15516263.317449005321 234483632.682536900043 249999895.999985903502 1 59674.107106592 2022-04-05T02:34:14.009558 15516296.455479497090 234483599.544632941484 249999896.000112444162 1 59674.107118619 2022-04-05T02:34:15.048662 15516316.235940268263 234483579.763932317495 249999895.999872595072 1 59674.107130142 2022-04-05T02:34:16.044278 15516295.713317884132 234483600.286664009094 249999895.999981880188 1 59674.107141889 2022-04-05T02:34:17.059226 15516289.702074380592 234483606.297969639301 249999896.000044018030 1 59674.107153528 2022-04-05T02:34:18.064850 15516331.930512605235 234483564.069476634264 249999895.999989241362 1 59674.107165066 2022-04-05T02:34:19.061701 15516311.876842873171 234483584.123048752546 249999895.999891638756 1 59674.107176481 2022-04-05T02:34:20.047968 15516303.880791392177 234483592.119130462408 249999895.999921858311 1 59674.107188195 2022-04-05T02:34:21.060007 15516276.471142621711 234483619.528847426176 249999895.999990046024 1 59674.107200204 2022-04-05T02:34:22.097608 15516313.294288644567 234483582.705658197403 249999895.999946832657 1 59674.107211365 2022-04-05T02:34:23.061938 15516285.275806300342 234483610.724132359028 249999895.999938666821 1 59674.107223153 2022-04-05T02:34:24.080419 15516308.946530330926 234483587.053403258324 249999895.999933600426 1 59674.107234675 2022-04-05T02:34:25.075922 15516294.422452699393 234483601.577472776175 249999895.999925464392 1 59674.107245957 2022-04-05T02:34:26.050742 15516316.995461514220 234483579.004472225904 249999895.999933749437 1 59674.107257670 2022-04-05T02:34:27.062685 15516330.647633269429 234483565.352270334959 249999895.999903619289 1 59674.107269116 2022-04-05T02:34:28.051615 15516304.497096950188 234483591.502816051245 249999895.999913007021 1 59674.107280619 2022-04-05T02:34:29.045498 15516329.933490227908 234483566.066614389420 249999896.000104606152 1 59674.107292134 2022-04-05T02:34:30.040389 15516297.718822039664 234483598.281205445528 249999896.000027477741 1 59674.107303413 2022-04-05T02:34:31.014852 15516310.098911674693 234483585.901026010513 249999895.999937683344 1 59674.107315659 2022-04-05T02:34:32.072954 15516297.755224395543 234483598.244746327400 249999895.999970734119 1 59674.107327015 2022-04-05T02:34:33.054104 15516284.858454719186 234483611.141574680805 249999896.000029385090 1 59674.107338476 2022-04-05T02:34:34.044343 15516258.675847763196 234483637.324120461941 249999895.999968230724 1 59674.107349782 2022-04-05T02:34:35.021166 15516311.332383394241 234483584.667707800865 249999896.000091195107 1 59674.107361604 2022-04-05T02:34:36.042554 15516295.772929567844 234483600.227049767971 249999895.999979346991 1 59674.107373391 2022-04-05T02:34:37.060987 15516288.563340036198 234483607.436645656824 249999895.999985694885 1 59674.107384717 2022-04-05T02:34:38.039575 15516285.300686554983 234483610.699388861656 249999896.000075429678 1 59674.107396500 2022-04-05T02:34:39.057601 15516255.695004737005 234483640.305029064417 249999896.000033795834 1 59674.107407966 2022-04-05T02:34:40.048282 15516347.684312697500 234483548.315793931484 249999896.000106632710 1 59674.107419060 2022-04-05T02:34:41.006757 15516253.237078392878 234483642.762855291367 249999895.999933689833 1 59674.107431367 2022-04-05T02:34:42.070085 15516323.023196464404 234483572.976751148701 249999895.999947607517 1 59674.107442765 2022-04-05T02:34:43.054844 15516304.108455611393 234483591.891670495272 249999896.000126093626 1 59674.107453985 2022-04-05T02:34:44.024302 15516289.849814316258 234483606.150153815746 249999895.999968141317 1 59674.107466103 2022-04-05T02:34:45.071242 15516324.615493642166 234483571.384714931250 249999896.000208586454 1 59674.107477326 2022-04-05T02:34:46.040953 15516286.577692782506 234483609.422415912151 249999896.000108689070 1 59674.107489436 2022-04-05T02:34:47.087285 15516295.554894367233 234483600.445142716169 249999896.000037074089 1 59674.107500573 2022-04-05T02:34:48.049510 15516281.594292486086 234483614.405633747578 249999895.999926239252 1 59674.107511627 2022-04-05T02:34:49.004637 15516295.110538521782 234483600.889496594667 249999896.000035107136 1 59674.107523808 2022-04-05T02:34:50.057032 15516288.723376959562 234483607.276506632566 249999895.999883592129 1 59674.107535279 2022-04-05T02:34:51.048149 15516303.387160280719 234483592.612931400537 249999896.000091671944 1 59674.107546674 2022-04-05T02:34:52.032647 15516333.437992652878 234483562.561986386776 249999895.999979048967 1 59674.107558304 2022-04-05T02:34:53.037511 15516300.943933801726 234483595.056202143431 249999896.000135958195 1 59674.107570149 2022-04-05T02:34:54.060928 15516292.521333249286 234483603.478428781033 249999895.999762028456 1 59674.107581194 2022-04-05T02:34:55.015204 15516279.636740315706 234483616.363257735968 249999895.999998062849 1 59674.107592798 2022-04-05T02:34:56.017738 15516319.259640414268 234483576.740236222744 249999895.999876648188 1 59674.107604324 2022-04-05T02:34:57.013584 15516301.090324588120 234483594.909750819206 249999896.000075399876 1 59674.107616224 2022-04-05T02:34:58.041736 15516269.155355334282 234483626.844510138035 249999895.999865472317 1 59674.107627724 2022-04-05T02:34:59.035380 15516323.614708889276 234483572.385432600975 249999896.000141501427 1 59674.107639457 2022-04-05T02:35:00.049095 15516361.864101734012 234483534.135740131140 249999895.999841868877 1 59674.107650488 2022-04-05T02:35:01.002120 15516259.952361077070 234483636.047542542219 249999895.999903619289 1 59674.107665210 2022-04-05T02:35:02.274092 15516316.555083094165 234483579.444893389940 249999895.999976485968 1 59674.107675668 2022-04-05T02:35:03.177738 15516282.529440544546 234483613.470510840416 249999895.999951392412 1 59674.107686168 2022-04-05T02:35:04.084930 15516303.682856313884 234483592.317136973143 249999895.999993294477 1 59674.107698002 2022-04-05T02:35:05.107345 15516302.645896369591 234483593.354103118181 249999895.999999493361 1 59674.107709451 2022-04-05T02:35:06.096583 15516325.922489777207 234483570.077474713326 249999895.999964475632 1 59674.107721043 2022-04-05T02:35:07.098091 15516309.635327281430 234483586.364681035280 249999896.000008314848 1 59674.107732206 2022-04-05T02:35:08.062575 15516263.022388488054 234483632.977723866701 249999896.000112354755 1 59674.107743810 2022-04-05T02:35:09.065169 15516303.442869115621 234483592.557071775198 249999895.999940901995 1 59674.107755070 2022-04-05T02:35:10.037998 15516337.031187321991 234483558.968941867352 249999896.000129193068 1 59674.107766934 2022-04-05T02:35:11.063071 15516314.297793000937 234483581.702182382345 249999895.999975383282 1 59674.107777984 2022-04-05T02:35:12.017815 15516300.854598568752 234483595.145495086908 249999896.000093668699 1 59674.107790590 2022-04-05T02:35:13.107001 15516351.570556817576 234483544.429586380720 249999896.000143200159 1 59674.107801355 2022-04-05T02:35:14.037099 15516260.402529066429 234483635.597539216280 249999896.000068277121 1 59674.107812563 2022-04-05T02:35:15.005492 15516318.576143991202 234483577.424007624388 249999896.000151604414 1 59674.107824350 2022-04-05T02:35:16.023849 15516320.069319006056 234483575.930672407150 249999895.999991416931 1 59674.107836056 2022-04-05T02:35:17.035219 15516274.554815562442 234483621.445167183876 249999895.999982744455 1 59674.107847656 2022-04-05T02:35:18.037491 15516303.041709359735 234483592.958290517330 249999895.999999880791 1 59674.107859577 2022-04-05T02:35:19.067468 15516276.293305616826 234483619.706608086824 249999895.999913692474 1 59674.107870884 2022-04-05T02:35:20.044398 15516356.513542577624 234483539.486474275589 249999896.000016868114 1 59674.107882802 2022-04-05T02:35:21.074114 15516320.106220435351 234483575.893910974264 249999896.000131398439 1 59674.107893837 2022-04-05T02:35:22.027543 15516283.913165824488 234483612.086820363998 249999895.999986201525 1 59674.107906164 2022-04-05T02:35:23.092569 15516282.123050708324 234483613.877000361681 249999896.000051081181 1 59674.107917585 2022-04-05T02:35:24.079327 15516325.707971137017 234483570.292147874832 249999896.000119000673 1 59674.107928514 2022-04-05T02:35:25.023605 15516285.392987390980 234483610.607069760561 249999896.000057160854 1 59674.107940141 2022-04-05T02:35:26.028190 15516321.406432008371 234483574.593514442444 249999895.999946445227 1 59674.107951901 2022-04-05T02:35:27.044254 15516273.661546761170 234483622.338489800692 249999896.000036567450 1 59674.107963194 2022-04-05T02:35:28.019986 15516284.205222383142 234483611.794786036015 249999896.000008404255 1 59674.107974987 2022-04-05T02:35:29.038912 15516335.110605657101 234483560.889293551445 249999895.999899208546 1 59674.107987205 2022-04-05T02:35:30.094522 15516280.982121158391 234483615.017939627171 249999896.000060796738 1 59674.107998169 2022-04-05T02:35:31.041777 15516306.958219755441 234483589.041886955500 249999896.000106722116 1 59674.108009289 2022-04-05T02:35:32.002533 15516290.263386791572 234483605.736704230309 249999896.000091016293 1 59674.108020852 2022-04-05T02:35:33.001593 15516309.771582154557 234483586.228583842516 249999896.000165998936 1 59674.108032864 2022-04-05T02:35:34.039443 15516325.599906358868 234483570.400176376104 249999896.000082731247 1 59674.108044099 2022-04-05T02:35:35.010166 15516321.275567043573 234483574.724387586117 249999895.999954640865 1 59674.108056294 2022-04-05T02:35:36.063835 15516288.441690694541 234483607.558319538832 249999896.000010222197 1 59674.108067621 2022-04-05T02:35:37.042442 15516325.196280188859 234483570.803777098656 249999896.000057280064 1 59674.108078814 2022-04-05T02:35:38.009499 15516286.226790050045 234483609.772993087769 249999895.999783128500 1 59674.108090830 2022-04-05T02:35:39.047660 15516292.150424033403 234483603.849516898394 249999895.999940931797 1 59674.108101889 2022-04-05T02:35:40.003224 15516268.542597679421 234483627.457446068525 249999896.000043749809 1 59674.108113605 2022-04-05T02:35:41.015487 15516269.921858772635 234483626.078118503094 249999895.999977290630 1 59674.108125345 2022-04-05T02:35:42.029813 15516300.963132996112 234483595.036999046803 249999896.000132054090 1 59674.108136969 2022-04-05T02:35:43.034095 15516344.543896256015 234483551.456081151962 249999895.999977409840 1 59674.108148708 2022-04-05T02:35:44.048320 15516311.014964874834 234483584.984955161810 249999895.999920040369 1 59674.108160199 2022-04-05T02:35:45.041204 15516290.633236370981 234483605.366755872965 249999895.999992251396 1 59674.108171672 2022-04-05T02:35:46.032476 15516346.136961054057 234483549.863242238760 249999896.000203281641 1 59674.108183213 2022-04-05T02:35:47.029582 15516283.608304105699 234483612.391614764929 249999895.999918878078 1 59674.108194644 2022-04-05T02:35:48.017245 15516302.124769367278 234483593.875188738108 249999895.999958097935 1 59674.108206270 2022-04-05T02:35:49.021758 15516291.349940203130 234483604.649948358536 249999895.999888569117 1 59674.108217828 2022-04-05T02:35:50.020290 15516275.693349186331 234483620.306645363569 249999895.999994546175 1 59674.108229649 2022-04-05T02:35:51.041651 15516288.574759915471 234483607.425352334976 249999896.000112235546 1 59674.108240837 2022-04-05T02:35:52.008310 15516344.619374983013 234483551.380805373192 249999896.000180363655 1 59674.108252514 2022-04-05T02:35:53.017174 15516319.253070523962 234483576.747000575066 249999896.000071108341 1 59674.108264229 2022-04-05T02:35:54.029398 15516292.835417600349 234483603.164526522160 249999895.999944120646 1 59674.108275860 2022-04-05T02:35:55.034280 15516304.007761064917 234483591.992262095213 249999896.000023156404 1 59674.108287099 2022-04-05T02:35:56.005347 15516311.843577848747 234483584.156334221363 249999895.999912083149 1 59674.108298898 2022-04-05T02:35:57.024747 15516315.612332321703 234483580.387575507164 249999895.999907821417 1 59674.108310396 2022-04-05T02:35:58.018236 15516313.590429412201 234483582.409648478031 249999896.000077903271 1 59674.108321749 2022-04-05T02:35:58.999129 15516288.578586420044 234483607.421416878700 249999896.000003308058 1 59674.108333808 2022-04-05T02:36:00.041045 15516303.552771225572 234483592.447249472141 249999896.000020682812 1 59674.108345364 2022-04-05T02:36:01.039418 15516295.027692010626 234483600.972425818443 249999896.000117838383 1 59674.108357751 2022-04-05T02:36:02.109660 15516310.167921688408 234483585.832043796778 249999895.999965488911 1 59674.108369655 2022-04-05T02:36:03.138174 15516263.430768592283 234483632.569166958332 249999895.999935537577 1 59674.108381106 2022-04-05T02:36:04.127527 15516279.748863542452 234483616.251181095839 249999896.000044643879 1 59674.108392219 2022-04-05T02:36:05.087702 15516331.277982024476 234483564.722012668848 249999895.999994695187 1 59674.108403716 2022-04-05T02:36:06.081078 15516267.942402610555 234483628.057501345873 249999895.999903947115 1 59674.108415152 2022-04-05T02:36:07.069119 15516312.136691138148 234483583.863420754671 249999896.000111877918 1 59674.108426520 2022-04-05T02:36:08.051349 15516276.342924319208 234483619.656960695982 249999895.999885022640 1 59674.108438352 2022-04-05T02:36:09.073596 15516267.926832078025 234483628.073062390089 249999895.999894469976 1 59674.108449831 2022-04-05T02:36:10.065408 15516347.976226495579 234483548.023731678724 249999895.999958187342 1 59674.108460730 2022-04-05T02:36:11.007052 15516295.630054024979 234483600.369706749916 249999895.999760776758 1 59674.108472303 2022-04-05T02:36:12.006984 15516284.605614535511 234483611.394534438848 249999896.000148981810 1 59674.108483933 2022-04-05T02:36:13.011832 15516325.911288447678 234483570.088808774948 249999896.000097215176 1 59674.108495709 2022-04-05T02:36:14.029233 15516303.783734494820 234483592.216278165579 249999896.000012665987 1 59674.108507322 2022-04-05T02:36:15.032591 15516302.657486364245 234483593.342442065477 249999895.999928414822 1 59674.108518563 2022-04-05T02:36:16.003835 15516300.171385508031 234483595.828683555126 249999896.000069051981 1 59674.108530281 2022-04-05T02:36:17.016275 15516321.277429640293 234483574.722506463528 249999895.999936103821 1 59674.108542051 2022-04-05T02:36:18.033184 15516306.150013970211 234483589.849973350763 249999895.999987334013 1 59674.108553948 2022-04-05T02:36:19.061146 15516282.010325655341 234483613.989832252264 249999896.000157892704 1 59674.108565677 2022-04-05T02:36:20.074544 15516325.398293441162 234483570.601821601391 249999896.000115036964 1 59674.108576794 2022-04-05T02:36:21.035004 15516305.591331349686 234483590.408818960190 249999896.000150322914 1 59674.108588288 2022-04-05T02:36:22.028063 15516316.091623334214 234483579.908386975527 249999896.000010311604 1 59674.108600137 2022-04-05T02:36:23.051807 15516324.066738523543 234483571.933334499598 249999896.000073015690 1 59674.108611504 2022-04-05T02:36:24.033906 15516327.378439676017 234483568.621593177319 249999896.000032842159 1 59674.108622963 2022-04-05T02:36:25.023950 15516285.569631431252 234483610.430375963449 249999896.000007390976 1 59674.108634438 2022-04-05T02:36:26.015474 15516332.516973638907 234483563.483011811972 249999895.999985456467 1 59674.108647180 2022-04-05T02:36:27.116355 15516334.089495044202 234483561.910369068384 249999895.999864101410 1 59674.108657430 2022-04-05T02:36:28.001976 15516296.428196860477 234483599.571923553944 249999896.000120401382 1 59674.108669196 2022-04-05T02:36:29.018561 15516269.730298709124 234483626.269807308912 249999896.000106006861 1 59674.108681481 2022-04-05T02:36:30.080009 15516362.205267935991 234483533.794673353434 249999895.999941289425 1 59674.108692196 2022-04-05T02:36:31.005704 15516324.620140640065 234483571.379909574986 249999896.000050216913 1 59674.108704319 2022-04-05T02:36:32.053140 15516313.429684597999 234483582.570433735847 249999896.000118345022 1 59674.108715340 2022-04-05T02:36:33.005368 15516315.602795500308 234483580.397176444530 249999895.999971956015 1 59674.108726876 2022-04-05T02:36:34.002068 15516278.294880276546 234483617.705139726400 249999896.000019997358 1 59674.108738565 2022-04-05T02:36:35.012003 15516324.978399433196 234483571.021622836590 249999896.000022262335 1 59674.108750157 2022-04-05T02:36:36.013516 15516346.746717132628 234483549.253237515688 249999895.999954640865 1 59674.108761653 2022-04-05T02:36:37.006859 15516284.960123261437 234483611.039889335632 249999896.000012606382 1 59674.108773247 2022-04-05T02:36:38.008570 15516309.242773745209 234483586.757458984852 249999896.000232726336 1 59674.108784907 2022-04-05T02:36:39.015913 15516247.934642011300 234483648.065132021904 249999895.999774038792 1 59674.108797041 2022-04-05T02:36:40.064322 15516302.939835157245 234483593.060107946396 249999895.999943107367 1 59674.108807959 2022-04-05T02:36:41.007640 15516303.789546292275 234483592.210324287415 249999895.999870568514 1 59674.108819733 2022-04-05T02:36:42.024949 15516302.099956657737 234483593.899898678064 249999895.999855339527 1 59674.108831082 2022-04-05T02:36:43.005533 15516279.795488279313 234483616.204694747925 249999896.000183016062 1 59674.108842623 2022-04-05T02:36:44.002671 15516303.158643936738 234483592.841218650341 249999895.999862581491 1 59674.108854247 2022-04-05T02:36:45.006924 15516328.127777008340 234483567.872315675020 249999896.000092685223 1 59674.108865799 2022-04-05T02:36:46.005071 15516263.407814851031 234483632.592059344053 249999895.999874204397 1 59674.108877596 2022-04-05T02:36:47.024336 15516295.184471452609 234483600.815715342760 249999896.000186800957 1 59674.108888943 2022-04-05T02:36:48.004653 15516264.796430492774 234483631.203537195921 249999895.999967694283 1 59674.108900561 2022-04-05T02:36:49.008440 15516312.594901423901 234483583.405087381601 249999895.999988794327 1 59674.108912261 2022-04-05T02:36:50.019313 15516304.482863157988 234483591.517209410667 249999896.000072568655 1 59674.108923949 2022-04-05T02:36:51.029239 15516305.477407973260 234483590.522561192513 249999895.999969154596 1 59674.108935270 2022-04-05T02:36:52.007286 15516271.409596372396 234483624.590438693762 249999896.000035077333 1 59674.108947022 2022-04-05T02:36:53.022726 15516329.551032878458 234483566.449069648981 249999896.000102519989 1 59674.108958850 2022-04-05T02:36:54.044631 15516301.294321684167 234483594.705571174622 249999895.999892860651 1 59674.108970368 2022-04-05T02:36:55.039844 15516284.645371496677 234483611.354614168406 249999895.999985665083 1 59674.108981598 2022-04-05T02:36:56.010095 15516322.896980658174 234483573.103132307529 249999896.000112950802 1 59674.108993310 2022-04-05T02:36:57.021961 15516315.207918677479 234483580.792184114456 249999896.000102788210 1 59674.109004882 2022-04-05T02:36:58.021838 15516286.632861999795 234483609.367054313421 249999895.999916315079 1 59674.109016418 2022-04-05T02:36:59.018493 15516298.977375058457 234483597.022650212049 249999896.000025272369 1 59674.109028364 2022-04-05T02:37:00.050606 15516311.039930516854 234483584.959987133741 249999895.999917656183 1 59674.109039363 2022-04-05T02:37:01.000914 15516237.848516061902 234483658.151452004910 249999895.999968051910 1 59674.109051744 2022-04-05T02:37:02.070727 15516291.551113793626 234483604.448948323727 249999896.000062108040 1 59674.109062886 2022-04-05T02:37:03.033367 15516344.953622801229 234483551.046316534281 249999895.999939322472 1 59674.109074772 2022-04-05T02:37:04.060293 15516300.619715845212 234483595.380371332169 249999896.000087171793 1 59674.109086150 2022-04-05T02:37:05.043382 15516296.755289698020 234483599.244609475136 249999895.999899178743 1 59674.109097737 2022-04-05T02:37:06.044466 15516309.382733857259 234483586.617225646973 249999895.999959498644 1 59674.109108994 2022-04-05T02:37:07.017104 15516329.219694741070 234483566.780374258757 249999896.000068992376 1 59674.109120679 2022-04-05T02:37:08.026685 15516283.143359528854 234483612.856391817331 249999895.999751359224 1 59674.109133025 2022-04-05T02:37:09.093374 15516292.043506603688 234483603.956621408463 249999896.000128000975 1 59674.109143777 2022-04-05T02:37:10.022354 15516291.030711997300 234483604.969328552485 249999896.000040560961 1 59674.109156153 2022-04-05T02:37:11.091610 15516270.639620259404 234483625.360422164202 249999896.000042438507 1 59674.109167093 2022-04-05T02:37:12.036817 15516284.502233926207 234483611.497653454542 249999895.999887377024 1 59674.109178727 2022-04-05T02:37:13.042053 15516325.040670217946 234483570.959405303001 249999896.000075519085 1 59674.109189786 2022-04-05T02:37:13.997495 15516264.770641045645 234483631.229273945093 249999895.999915003777 1 59674.109201534 2022-04-05T02:37:15.012525 15516344.078195260838 234483551.921645402908 249999895.999840676785 1 59674.109213045 2022-04-05T02:37:16.007107 15516308.328079991043 234483587.671957522631 249999896.000037521124 1 59674.109224609 2022-04-05T02:37:17.006228 15516254.587396331131 234483641.412664473057 249999896.000060796738 1 59674.109236161 2022-04-05T02:37:18.004328 15516294.905004991218 234483601.094848096371 249999895.999853074551 1 59674.109247796 2022-04-05T02:37:19.009564 15516269.856386289001 234483626.143573373556 249999895.999959647655 1 59674.109259371 2022-04-05T02:37:20.009657 15516359.297279700637 234483536.702631413937 249999895.999911129475 1 59674.109271329 2022-04-05T02:37:21.042833 15516261.283780204132 234483634.716171562672 249999895.999951779842 1 59674.109282414 2022-04-05T02:37:22.000602 15516332.909714475274 234483563.090275794268 249999895.999990284443 1 59674.109294016 2022-04-05T02:37:23.002980 15516319.811139684170 234483576.188813775778 249999895.999953448772 1 59674.109305711 2022-04-05T02:37:24.013447 15516280.385796144605 234483615.614181995392 249999895.999978125095 1 59674.109317544 2022-04-05T02:37:25.035818 15516285.006528673694 234483610.993399173021 249999895.999927848577 1 59674.109328876 2022-04-05T02:37:26.014863 15516296.201364634559 234483599.798566937447 249999895.999931573868 1 59674.109340512 2022-04-05T02:37:27.020215 15516265.232283912599 234483630.767779290676 249999896.000063210726 1 59674.109351973 2022-04-05T02:37:28.010420 15516359.922034293413 234483536.078000277281 249999896.000034570694 1 59674.109363494 2022-04-05T02:37:29.005923 15516307.735159240663 234483588.264785349369 249999895.999944597483 1 59674.109374954 2022-04-05T02:37:29.996051 15516309.252036686987 234483586.748007833958 249999896.000044524670 1 59674.109386747 2022-04-05T02:37:31.014951 15516303.367161240429 234483592.632727026939 249999895.999888271093 1 59674.109398281 2022-04-05T02:37:32.011495 15516303.390226757154 234483592.609827578068 249999896.000054329634 1 59674.109409807 2022-04-05T02:37:33.007364 15516226.098529104143 234483669.901466399431 249999895.999995499849 1 59674.109421503 2022-04-05T02:37:34.017866 15516329.314511066303 234483566.685471922159 249999895.999982982874 1 59674.109433582 2022-04-05T02:37:35.061478 15516326.503952708095 234483569.496199727058 249999896.000152438879 1 59674.109444651 2022-04-05T02:37:36.017819 15516291.727597529069 234483604.272344678640 249999895.999942213297 1 59674.109456115 2022-04-05T02:37:37.008341 15516330.689823193476 234483565.310132950544 249999895.999956130981 1 59674.109467793 2022-04-05T02:37:38.017283 15516315.154169609770 234483580.845853567123 249999896.000023186207 1 59674.109479199 2022-04-05T02:37:39.002774 15516290.979927057400 234483605.019924193621 249999895.999851256609 1 59674.109490766 2022-04-05T02:37:40.002200 15516242.985216956586 234483653.014715433121 249999895.999932378531 1 59674.109503366 2022-04-05T02:37:41.090845 15516298.865682700649 234483597.134160935879 249999895.999843627214 1 59674.109514065 2022-04-05T02:37:42.015214 15516297.921179482713 234483598.078851103783 249999896.000030577183 1 59674.109525561 2022-04-05T02:37:43.008466 15516312.679070249200 234483583.320892930031 249999895.999963164330 1 59674.109536995 2022-04-05T02:37:43.996362 15516306.378773033619 234483589.621312409639 249999896.000085443258 1 59674.109549145 2022-04-05T02:37:45.046145 15516294.171254897490 234483601.828740119934 249999895.999995023012 1 59674.109560189 2022-04-05T02:37:46.000339 15516296.106043817475 234483599.893934965134 249999895.999978780746 1 59674.109571787 2022-04-05T02:37:47.002388 15516324.459458855912 234483571.540516108274 249999895.999974966049 1 59674.109583536 2022-04-05T02:37:48.017516 15516303.203700428829 234483592.796374320984 249999896.000074744225 1 59674.109595047 2022-04-05T02:37:49.012037 15516306.898789303377 234483589.101250022650 249999896.000039339066 1 59674.109606513 2022-04-05T02:37:50.002749 15516268.469667436555 234483627.530291825533 249999895.999959260225 1 59674.109618311 2022-04-05T02:37:51.022060 15516291.351043539122 234483604.648841083050 249999895.999884635210 1 59674.109629666 2022-04-05T02:37:52.003090 15516321.258410964161 234483574.741629511118 249999896.000040471554 1 59674.109641303 2022-04-05T02:37:53.008565 15516305.930849282071 234483590.069058924913 249999895.999908208847 1 59674.109652777 2022-04-05T02:37:53.999949 15516292.150784334168 234483603.849307984114 249999896.000092327595 1 59674.109664475 2022-04-05T02:37:55.010647 15516266.931395461783 234483629.068643122911 249999896.000038594007 1 59674.109676207 2022-04-05T02:37:56.024342 15516288.295933270827 234483607.704103767872 249999896.000037044287 1 59674.109687712 2022-04-05T02:37:57.018334 15516335.111115342006 234483560.888919532299 249999896.000034868717 1 59674.109699148 2022-04-05T02:37:58.006412 15516275.461937509477 234483620.537843972445 249999895.999781489372 1 59674.109710834 2022-04-05T02:37:59.016012 15516311.721661884338 234483584.278326600790 249999895.999988496304 1 59674.109722350 2022-04-05T02:38:00.011007 15516273.219699310139 234483622.780400753021 249999896.000100076199 1 59674.109733960 2022-04-05T02:38:01.014121 15516278.952772928402 234483617.047196328640 249999895.999969244003 1 59674.109747191 2022-04-05T02:38:02.157314 15516300.221395175904 234483595.778616368771 249999896.000011533499 1 59674.109757934 2022-04-05T02:38:03.085495 15516317.401854967698 234483578.598109573126 249999895.999964535236 1 59674.109769557 2022-04-05T02:38:04.089745 15516332.336288206279 234483563.663728117943 249999896.000016331673 1 59674.109780898 2022-04-05T02:38:05.069619 15516309.897389104590 234483586.102580398321 249999895.999969512224 1 59674.109792364 2022-04-05T02:38:06.060285 15516319.288873335347 234483576.711014002562 249999895.999887347221 1 59674.109803988 2022-04-05T02:38:07.064585 15516323.599485103041 234483572.400502890348 249999895.999987989664 1 59674.109815447 2022-04-05T02:38:08.054602 15516282.385616209358 234483613.614319831133 249999895.999936044216 1 59674.109826666 2022-04-05T02:38:09.023928 15516323.120557917282 234483572.879461705685 249999896.000019609928 1 59674.109838181 2022-04-05T02:38:10.018825 15516295.948414489627 234483600.051524758339 249999895.999939262867 1 59674.109849673 2022-04-05T02:38:11.011709 15516291.853542566299 234483604.146303296089 249999895.999845862389 1 59674.109861267 2022-04-05T02:38:12.013478 15516294.830299330875 234483601.169701248407 249999896.000000566244 1 59674.109873344 2022-04-05T02:38:13.056927 15516344.386236783117 234483551.613871037960 249999896.000107824802 1 59674.109884294 2022-04-05T02:38:14.003012 15516269.731126092374 234483626.269011914730 249999896.000138014555 1 59674.109896073 2022-04-05T02:38:15.020666 15516306.312959676608 234483589.687044709921 249999896.000004380941 1 59674.109907817 2022-04-05T02:38:16.035422 15516301.755230484530 234483594.244609832764 249999895.999840319157 1 59674.109919268 2022-04-05T02:38:17.024783 15516302.126206662506 234483593.873911738396 249999896.000118404627 1 59674.109931108 2022-04-05T02:38:18.047683 15516273.079715488479 234483622.920177578926 249999895.999893069267 1 59674.109942582 2022-04-05T02:38:19.039032 15516297.144565686584 234483598.855370938778 249999895.999936640263 1 59674.109954126 2022-04-05T02:38:20.036522 15516305.338028440252 234483590.661904335022 249999895.999932765961 1 59674.109965465 2022-04-05T02:38:21.016149 15516304.236424120143 234483591.763624727726 249999896.000048846006 1 59674.109977026 2022-04-05T02:38:22.015038 15516326.181957701221 234483569.818043112755 249999896.000000804663 1 59674.109988711 2022-04-05T02:38:23.024650 15516332.883354458958 234483563.116559118032 249999895.999913573265 1 59674.110000646 2022-04-05T02:38:24.055774 15516304.892606176436 234483591.107402056456 249999896.000008225441 1 59674.110011949 2022-04-05T02:38:25.032432 15516266.913014225662 234483629.087013125420 249999896.000027358532 1 59674.110023444 2022-04-05T02:38:26.025554 15516293.987270180136 234483602.012858331203 249999896.000128507614 1 59674.110035243 2022-04-05T02:38:27.044995 15516311.668870178983 234483584.331132411957 249999896.000002592802 1 59674.110046634 2022-04-05T02:38:28.029234 15516263.581560991704 234483632.418340295553 249999895.999901294708 1 59674.110057974 2022-04-05T02:38:29.008945 15516318.497117752209 234483577.502922445536 249999896.000040203333 1 59674.110069640 2022-04-05T02:38:30.016901 15516291.381403911859 234483604.618497461081 249999895.999901384115 1 59674.110081511 2022-04-05T02:38:31.042507 15516334.380705097690 234483561.619218111038 249999895.999923199415 1 59674.110093180 2022-04-05T02:38:32.050784 15516304.359297918156 234483591.640629529953 249999895.999927461147 1 59674.110104591 2022-04-05T02:38:33.036682 15516278.613332409412 234483617.386667698622 249999896.000000119209 1 59674.110115867 2022-04-05T02:38:34.010870 15516258.641078010201 234483637.358692884445 249999895.999770879745 1 59674.110127442 2022-04-05T02:38:35.010936 15516337.607686728239 234483558.392479985952 249999896.000166714191 1 59674.110139322 2022-04-05T02:38:36.037479 15516280.777755137533 234483615.222176402807 249999895.999931544065 1 59674.110150778 2022-04-05T02:38:37.027226 15516375.558930685744 234483520.441124379635 249999896.000055074692 1 59674.110162219 2022-04-05T02:38:38.015738 15516306.592809520662 234483589.407198488712 249999896.000008016825 1 59674.110173856 2022-04-05T02:38:39.021130 15516293.801640935242 234483602.198381990194 249999896.000022917986 1 59674.110185264 2022-04-05T02:38:40.006783 15516270.507050851360 234483625.492859691381 249999895.999910533428 1 59674.110197178 2022-04-05T02:38:41.036161 15516299.660234486684 234483596.339967876673 249999896.000202357769 1 59674.110208719 2022-04-05T02:38:42.033295 15516306.537347704172 234483589.462535262108 249999895.999882966280 1 59674.110220087 2022-04-05T02:38:43.015503 15516252.842181548476 234483643.157788157463 249999895.999969720840 1 59674.110231714 2022-04-05T02:38:44.020118 15516285.899644190446 234483610.100347816944 249999895.999992012978 1 59674.110243311 2022-04-05T02:38:45.022064 15516309.269021786749 234483586.730874031782 249999895.999895811081 1 59674.110254705 2022-04-05T02:38:46.006561 15516280.814119556919 234483615.185806363821 249999895.999925911427 1 59674.110266347 2022-04-05T02:38:47.012427 15516262.788067467511 234483633.211803019047 249999895.999870479107 1 59674.110278050 2022-04-05T02:38:48.023503 15516340.228604199365 234483555.771494656801 249999896.000098854303 1 59674.110289314 2022-04-05T02:38:48.996729 15516296.193655719981 234483599.806243419647 249999895.999899148941 1 59674.110301600 2022-04-05T02:38:50.058226 15516292.167343357578 234483603.832607746124 249999895.999951094389 1 59674.110312516 2022-04-05T02:38:51.001361 15516299.332922026515 234483596.667117297649 249999896.000039339066 1 59674.110324590 2022-04-05T02:38:52.044622 15516295.482543649152 234483600.517488241196 249999896.000031888485 1 59674.110336120 2022-04-05T02:38:53.040769 15516299.994287481532 234483596.005620181561 249999895.999907672405 1 59674.110347508 2022-04-05T02:38:54.024736 15516252.943244295195 234483643.056673705578 249999895.999918013811 1 59674.110359719 2022-04-05T02:38:55.079671 15516307.821648163721 234483588.178371727467 249999896.000019878149 1 59674.110371043 2022-04-05T02:38:56.058104 15516294.581140154973 234483601.418987989426 249999896.000128149986 1 59674.110382237 2022-04-05T02:38:57.025322 15516305.795780640095 234483590.204114079475 249999895.999894708395 1 59674.110393808 2022-04-05T02:38:58.024991 15516327.959413699806 234483568.040474474430 249999895.999888181686 1 59674.110405324 2022-04-05T02:38:59.019950 15516318.564250877127 234483577.435782700777 249999896.000033587217 1 59674.110416748 2022-04-05T02:39:00.006982 15516312.184049537405 234483583.815903544426 249999895.999953091145 1 59674.110428975 2022-04-05T02:39:01.063416 15516279.020888213068 234483616.979046106339 249999895.999934315681 1 59674.110441308 2022-04-05T02:39:02.129052 15516316.187119804323 234483579.812836647034 249999895.999956458807 1 59674.110451702 2022-04-05T02:39:03.027107 15516276.899525657296 234483619.100481659174 249999896.000007331371 1 59674.110463630 2022-04-05T02:39:04.057667 15516231.097809400409 234483664.902124494314 249999895.999933898449 1 59674.110475284 2022-04-05T02:39:05.064563 15516298.195072686300 234483597.804880231619 249999895.999952912331 1 59674.110486612 2022-04-05T02:39:06.043271 15516323.419951211661 234483572.579985678196 249999895.999936878681 1 59674.110497956 2022-04-05T02:39:07.023417 15516301.557908140123 234483594.442041188478 249999895.999949336052 1 59674.110509552 2022-04-05T02:39:08.025286 15516317.669067353010 234483578.331024765968 249999896.000092118979 1 59674.110521110 2022-04-05T02:39:09.023927 15516330.428468853235 234483565.571563124657 249999896.000031977892 1 59674.110532699 2022-04-05T02:39:10.025163 15516262.495471954346 234483633.504618823528 249999896.000090777874 1 59674.110543987 2022-04-05T02:39:11.000502 15516326.961164927110 234483569.038762629032 249999895.999927550554 1 59674.110555689 2022-04-05T02:39:12.011495 15516229.512744758278 234483666.487256079912 249999896.000000834465 1 59674.110567186 2022-04-05T02:39:13.004888 15516318.284443149343 234483577.715643584728 249999896.000086724758 1 59674.110578758 2022-04-05T02:39:14.004717 15516332.053483253345 234483563.946565300226 249999896.000048547983 1 59674.110590450 2022-04-05T02:39:15.014842 15516327.657755523920 234483568.342119961977 249999895.999875485897 1 59674.110602302 2022-04-05T02:39:16.038928 15516309.645278813317 234483586.354885458946 249999896.000164270401 1 59674.110613402 2022-04-05T02:39:16.997903 15516340.434131860733 234483555.565935075283 249999896.000066936016 1 59674.110625166 2022-04-05T02:39:18.014395 15516323.461731271818 234483572.538247644901 249999895.999978929758 1 59674.110636992 2022-04-05T02:39:19.036123 15516282.124689992517 234483613.875379920006 249999896.000069916248 1 59674.110648252 2022-04-05T02:39:20.008960 15516324.987056266516 234483571.012972235680 249999896.000028491020 1 59674.110659951 2022-04-05T02:39:21.019795 15516310.896687403321 234483585.103454977274 249999896.000142395496 1 59674.110671813 2022-04-05T02:39:22.044650 15516257.203029599041 234483638.797087937593 249999896.000117540359 1 59674.110683283 2022-04-05T02:39:23.035629 15516321.630255216733 234483574.369749009609 249999896.000004231930 1 59674.110694803 2022-04-05T02:39:24.031009 15516312.108257194981 234483583.891617804766 249999895.999875009060 1 59674.110706571 2022-04-05T02:39:25.047743 15516246.307061759755 234483649.692883491516 249999895.999945253134 1 59674.110717731 2022-04-05T02:39:26.011956 15516282.400780929253 234483613.599215656519 249999895.999996572733 1 59674.110729419 2022-04-05T02:39:27.021760 15516318.988027077168 234483577.011974960566 249999896.000002026558 1 59674.110740748 2022-04-05T02:39:28.000625 15516254.326080935076 234483641.673881858587 249999895.999962806702 1 59674.110752810 2022-04-05T02:39:29.042770 15516299.111159445718 234483596.888893038034 249999896.000052481890 1 59674.110764035 2022-04-05T02:39:30.012634 15516292.949519788846 234483603.050552934408 249999896.000072717667 1 59674.110775550 2022-04-05T02:39:31.007564 15516317.162021093071 234483578.838065505028 249999896.000086605549 1 59674.110787066 2022-04-05T02:39:32.002463 15516250.313503423706 234483645.686581790447 249999896.000085204840 1 59674.110798665 2022-04-05T02:39:33.004646 15516314.119214266539 234483581.880693227053 249999895.999907493591 1 59674.110810198 2022-04-05T02:39:34.001134 15516318.316154081374 234483577.683810204268 249999895.999964296818 1 59674.110822286 2022-04-05T02:39:35.045515 15516321.967784684151 234483574.032312959433 249999896.000097632408 1 59674.110833459 2022-04-05T02:39:36.010831 15516293.502983877435 234483602.497036606073 249999896.000020474195 1 59674.110844908 2022-04-05T02:39:37.000083 15516305.049049180001 234483590.951074540615 249999896.000123709440 1 59674.110856729 2022-04-05T02:39:38.021379 15516245.939760176465 234483650.060299694538 249999896.000059872866 1 59674.110868249 2022-04-05T02:39:39.016712 15516355.395448308438 234483540.604511022568 249999895.999959319830 1 59674.110879743 2022-04-05T02:39:40.009845 15516341.480338573456 234483554.519833832979 249999896.000172406435 1 59674.110891364 2022-04-05T02:39:41.013826 15516295.563747638837 234483600.436303406954 249999896.000051051378 1 59674.110903097 2022-04-05T02:39:42.027590 15516311.358449500054 234483584.641672521830 249999896.000122010708 1 59674.110914300 2022-04-05T02:39:42.995543 15516328.135642128065 234483567.864198029041 249999895.999840170145 1 59674.110926308 2022-04-05T02:39:44.032975 15516237.992474712431 234483658.007248133421 249999895.999722838402 1 59674.110937630 2022-04-05T02:39:45.011201 15516307.721804175526 234483588.278319209814 249999896.000123381615 1 59674.110949248 2022-04-05T02:39:46.014992 15516308.980843836442 234483587.018986225128 249999895.999830067158 1 59674.110960795 2022-04-05T02:39:47.012654 15516330.875588385388 234483565.124348044395 249999895.999936431646 1 59674.110972333 2022-04-05T02:39:48.009595 15516321.832178337499 234483574.167920053005 249999896.000098377466 1 59674.110983863 2022-04-05T02:39:49.005785 15516267.113862337545 234483628.886111050844 249999895.999973386526 1 59674.110995635 2022-04-05T02:39:50.022912 15516269.885696418583 234483626.114234477282 249999895.999930888414 1 59674.111006976 2022-04-05T02:39:51.002682 15516301.546375421807 234483594.453613877296 249999895.999989300966 1 59674.111018710 2022-04-05T02:39:52.016548 15516277.164618896320 234483618.835289597511 249999895.999908506870 1 59674.111031108 2022-04-05T02:39:53.087734 15516297.290514662862 234483598.709439694881 249999895.999954342842 1 59674.111041693 2022-04-05T02:39:54.002264 15516308.763540985063 234483587.236402779818 249999895.999943763018 1 59674.111053222 2022-04-05T02:39:54.998398 15516315.054383549839 234483580.945557743311 249999895.999941289425 1 59674.111065032 2022-04-05T02:39:56.018766 15516271.769483894110 234483624.230594098568 249999896.000077992678 1 59674.111076579 2022-04-05T02:39:57.016437 15516356.451477408409 234483539.548630714417 249999896.000108122826 1 59674.111088349 2022-04-05T02:39:58.033365 15516303.685044422746 234483592.315061986446 249999896.000106394291 1 59674.111099681 2022-04-05T02:39:59.012409 15516309.333829510957 234483586.666188210249 249999896.000017732382 1 59674.111111285 2022-04-05T02:40:00.015012 15516332.033066652715 234483563.967078745365 249999896.000145405531 1 59674.111122853 2022-04-05T02:40:01.014513 15516311.458282308653 234483584.541670441628 249999895.999952763319 1 59674.111137995 2022-04-05T02:40:02.322811 15516283.342055073008 234483612.657960981131 249999896.000016063452 1 59674.111147392 2022-04-05T02:40:03.134689 15516326.184350639582 234483569.815584808588 249999895.999935448170 1 59674.111158563 2022-04-05T02:40:04.099815 15516249.880312284455 234483646.119646757841 249999895.999959051609 1 59674.111169920 2022-04-05T02:40:05.081079 15516276.948959294707 234483619.051045417786 249999896.000004708767 1 59674.111181145 2022-04-05T02:40:06.050946 15516312.060742000118 234483583.939402163029 249999896.000144153833 1 59674.111192689 2022-04-05T02:40:07.048372 15516321.475235132501 234483574.524823993444 249999896.000059127808 1 59674.111204357 2022-04-05T02:40:08.056480 15516294.369477797300 234483601.630563408136 249999896.000041216612 1 59674.111215760 2022-04-05T02:40:09.041651 15516300.806593544781 234483595.193418562412 249999896.000012099743 1 59674.111227310 2022-04-05T02:40:10.039593 15516314.589125730097 234483581.410800188780 249999895.999925911427 1 59674.111238740 2022-04-05T02:40:11.027144 15516322.470483770594 234483573.529514729977 249999895.999998509884 1 59674.111249963 2022-04-05T02:40:11.996820 15516255.773807270452 234483640.226154744625 249999895.999962002039 1 59674.111261620 2022-04-05T02:40:13.003972 15516310.280350890011 234483585.719665348530 249999896.000016242266 1 59674.111273400 2022-04-05T02:40:14.021804 15516357.488487679511 234483538.511605024338 249999896.000092715025 1 59674.111285368 2022-04-05T02:40:15.055746 15516275.045647444203 234483620.954464793205 249999896.000112235546 1 59674.111296505 2022-04-05T02:40:16.018008 15516242.246979152784 234483653.752908468246 249999895.999887615442 1 59674.111308059 2022-04-05T02:40:17.016290 15516325.595238408074 234483570.404632627964 249999895.999871045351 1 59674.111319943 2022-04-05T02:40:18.043082 15516287.396793516353 234483608.603226661682 249999896.000020176172 1 59674.111331498 2022-04-05T02:40:19.041430 15516346.860827468336 234483549.139243483543 249999896.000070959330 1 59674.111343131 2022-04-05T02:40:20.046526 15516270.949513060972 234483625.050580233335 249999896.000093281269 1 59674.111354878 2022-04-05T02:40:21.061470 15516285.620164237916 234483610.379834145308 249999895.999998390675 1 59674.111366426 2022-04-05T02:40:22.059163 15516312.974115645513 234483583.025856703520 249999895.999972343445 1 59674.111377663 2022-04-05T02:40:23.030045 15516289.197881242260 234483606.802201092243 249999896.000082343817 1 59674.111389139 2022-04-05T02:40:24.021628 15516293.925691951066 234483602.074321538210 249999896.000013500452 1 59674.111400966 2022-04-05T02:40:25.043440 15516280.761129707098 234483615.238834261894 249999895.999963968992 1 59674.111412806 2022-04-05T02:40:26.066422 15516322.887296834961 234483573.112696051598 249999895.999992877245 1 59674.111423881 2022-04-05T02:40:27.023286 15516269.016293803230 234483626.983694732189 249999895.999988526106 1 59674.111435262 2022-04-05T02:40:28.006597 15516315.285566035658 234483580.714588642120 249999896.000154674053 1 59674.111446692 2022-04-05T02:40:28.994143 15516325.784905819222 234483570.215077072382 249999895.999982893467 1 59674.111459610 2022-04-05T02:40:30.110330 15516277.062265662476 234483618.937615543604 249999895.999881207943 1 59674.111470089 2022-04-05T02:40:31.015670 15516293.582071075216 234483602.417918443680 249999895.999989509583 1 59674.111481688 2022-04-05T02:40:32.017817 15516303.568780412897 234483592.431094586849 249999895.999875009060 1 59674.111493289 2022-04-05T02:40:33.020224 15516316.191492604092 234483579.808382153511 249999895.999874770641 1 59674.111504843 2022-04-05T02:40:34.018474 15516317.938492201269 234483578.061499446630 249999895.999991655350 1 59674.111517266 2022-04-05T02:40:35.091784 15516286.728262307122 234483609.271792292595 249999896.000054597855 1 59674.111528908 2022-04-05T02:40:36.097660 15516287.361023409292 234483608.639120489359 249999896.000143885612 1 59674.111539471 2022-04-05T02:40:37.010312 15516318.582208639011 234483577.417779117823 249999895.999987751245 1 59674.111551277 2022-04-05T02:40:38.030324 15516327.047839688137 234483568.952126890421 249999895.999966591597 1 59674.111562580 2022-04-05T02:40:39.006921 15516236.808164658025 234483659.191774725914 249999895.999939382076 1 59674.111574390 2022-04-05T02:40:40.027299 15516403.915003692731 234483492.085063338280 249999896.000067025423 1 59674.111586013 2022-04-05T02:40:41.031530 15516301.551107080653 234483594.448952555656 249999896.000059634447 1 59674.111597205 2022-04-05T02:40:41.998452 15516299.994540065527 234483596.005435168743 249999895.999975234270 1 59674.111608908 2022-04-05T02:40:43.009592 15516306.267611674964 234483589.732363015413 249999895.999974697828 1 59674.111621130 2022-04-05T02:40:44.065673 15516296.866822076961 234483599.133297473192 249999896.000119537115 1 59674.111632106 2022-04-05T02:40:45.013945 15516284.484309544787 234483611.515720278025 249999896.000029832125 1 59674.111643933 2022-04-05T02:40:46.035836 15516271.651989737526 234483624.347907394171 249999895.999897122383 1 59674.111655279 2022-04-05T02:40:47.016127 15516262.990744883195 234483633.009139180183 249999895.999884068966 1 59674.111666637 2022-04-05T02:40:47.997421 15516312.841625489295 234483583.158375859261 249999896.000001341105 1 59674.111678770 2022-04-05T02:40:49.045767 15516313.164336172864 234483582.835592597723 249999895.999928772449 1 59674.111689806 2022-04-05T02:40:49.999211 15516306.125794121996 234483589.874272674322 249999896.000066787004 1 59674.111701920 2022-04-05T02:40:51.045909 15516373.285671994090 234483522.714295148849 249999895.999967157841 1 59674.111714008 2022-04-05T02:40:52.090325 15516280.653711918741 234483615.346037715673 249999895.999749630690 1 59674.111724651 2022-04-05T02:40:53.009876 15516290.597995243967 234483605.402088224888 249999896.000083476305 1 59674.111736759 2022-04-05T02:40:54.055960 15516304.614970590919 234483591.384968757629 249999895.999939352274 1 59674.111748076 2022-04-05T02:40:55.033781 15516294.857037514448 234483601.142878621817 249999895.999916136265 1 59674.111759557 2022-04-05T02:40:56.025763 15516311.362915394828 234483584.636990487576 249999895.999905884266 1 59674.111770896 2022-04-05T02:40:57.005433 15516313.365711146966 234483582.634183883667 249999895.999895036221 1 59674.111783538 2022-04-05T02:40:58.097633 15516273.489537168294 234483622.510473161936 249999896.000010341406 1 59674.111794258 2022-04-05T02:40:59.023914 15516337.580161793157 234483558.419868469238 249999896.000030249357 1 59674.111806093 2022-04-05T02:41:00.046435 15516280.342820124701 234483615.657007575035 249999895.999827712774 1 59674.111817629 2022-04-05T02:41:01.043102 15516326.656829677522 234483569.342972844839 249999895.999802529812 1 59674.111830554 2022-04-05T02:41:02.159896 15516293.503070523962 234483602.496926158667 249999895.999996691942 1 59674.111841447 2022-04-05T02:41:03.101000 15516292.595154622570 234483603.404803156853 249999895.999957770109 1 59674.111852480 2022-04-05T02:41:04.054228 15516291.609840758145 234483604.390141010284 249999895.999981760979 1 59674.111863804 2022-04-05T02:41:05.032663 15516323.065958278254 234483572.934149056673 249999896.000107347965 1 59674.111875438 2022-04-05T02:41:06.037840 15516306.216204669327 234483589.783735901117 249999895.999940574169 1 59674.111887038 2022-04-05T02:41:07.040091 15516294.287545531988 234483601.712468296289 249999896.000013828278 1 59674.111898654 2022-04-05T02:41:08.043678 15516282.825932374224 234483613.174065947533 249999895.999998331070 1 59674.111909846 2022-04-05T02:41:09.010686 15516342.209250506014 234483553.790725499392 249999895.999976009130 1 59674.111921630 2022-04-05T02:41:10.028845 15516319.892245644704 234483576.107943475246 249999896.000189125538 1 59674.111932871 2022-04-05T02:41:11.000077 15516259.040995130315 234483636.959113359451 249999896.000108480453 1 59674.111944596 2022-04-05T02:41:12.013132 15516317.098464535549 234483578.901657432318 249999896.000121980906 1 59674.111956031 2022-04-05T02:41:13.001050 15516305.866804623976 234483590.133212864399 249999896.000017493963 1 59674.111967669 2022-04-05T02:41:14.006604 15516309.653672194108 234483586.346387237310 249999896.000059425831 1 59674.111979401 2022-04-05T02:41:15.020202 15516292.953784428537 234483603.046172857285 249999895.999957293272 1 59674.111990976 2022-04-05T02:41:16.020350 15516298.776139177382 234483597.223717838526 249999895.999857008457 1 59674.112002584 2022-04-05T02:41:17.023261 15516334.997767088935 234483561.002100765705 249999895.999867856503 1 59674.112013907 2022-04-05T02:41:18.001565 15516271.478049013764 234483624.521891206503 249999895.999940216541 1 59674.112025548 2022-04-05T02:41:19.007382 15516322.277736792341 234483573.722250491381 249999895.999987274408 1 59674.112037548 2022-04-05T02:41:20.044170 15516270.809514660388 234483625.190536230803 249999896.000050902367 1 59674.112048661 2022-04-05T02:41:21.004321 15516281.958016766235 234483614.041938543320 249999895.999955296516 1 59674.112060572 2022-04-05T02:41:22.033460 15516291.989903852344 234483604.010182708502 249999896.000086545944 1 59674.112072115 2022-04-05T02:41:23.030710 15516310.463373880833 234483585.536729812622 249999896.000103682280 1 59674.112083365 2022-04-05T02:41:24.002760 15516335.919829687104 234483560.080137819052 249999895.999967515469 1 59674.112095004 2022-04-05T02:41:25.008337 15516307.816009072587 234483588.183907032013 249999895.999916106462 1 59674.112106876 2022-04-05T02:41:26.034027 15516251.662846522406 234483644.337073624134 249999895.999920159578 1 59674.112118187 2022-04-05T02:41:27.011334 15516349.882221458480 234483546.117756962776 249999895.999978423119 1 59674.112129598 2022-04-05T02:41:27.997301 15516300.545999489725 234483595.453946262598 249999895.999945759773 1 59674.112141287 2022-04-05T02:41:29.007191 15516262.793723521754 234483633.206227481365 249999895.999951004982 1 59674.112152947 2022-04-05T02:41:30.014640 15516347.659359654412 234483548.340685755014 249999896.000045418739 1 59674.112164480 2022-04-05T02:41:31.011026 15516294.815330931917 234483601.184758692980 249999896.000089615583 1 59674.112176217 2022-04-05T02:41:32.025121 15516287.532055892050 234483608.467926084995 249999895.999981969595 1 59674.112187854 2022-04-05T02:41:33.030639 15516308.421248368919 234483587.578658849001 249999895.999907225370 1 59674.112199078 2022-04-05T02:41:34.000377 15516306.256889984012 234483589.742967307568 249999895.999857306480 1 59674.112210761 2022-04-05T02:41:35.009736 15516318.031372390687 234483577.968644112349 249999896.000016510487 1 59674.112222489 2022-04-05T02:41:36.023043 15516294.110760847107 234483601.889235496521 249999895.999996334314 1 59674.112233740 2022-04-05T02:41:36.995153 15516337.878628242761 234483558.121421217918 249999896.000049471855 1 59674.112245347 2022-04-05T02:41:37.998018 15516293.600827509537 234483602.399125993252 249999895.999953508377 1 59674.112256953 2022-04-05T02:41:39.000699 15516326.807196358219 234483569.192818373442 249999896.000014722347 1 59674.112268510 2022-04-05T02:41:39.999250 15516307.206642976031 234483588.793351233006 249999895.999994218349 1 59674.112280298 2022-04-05T02:41:41.017748 15516310.402423640713 234483585.597444504499 249999895.999868154526 1 59674.112291894 2022-04-05T02:41:42.019684 15516293.947676172480 234483602.052318632603 249999895.999994814396 1 59674.112303516 2022-04-05T02:41:43.023812 15516328.098055075854 234483567.901933789253 249999895.999988853931 1 59674.112315559 2022-04-05T02:41:44.064328 15516287.540661137551 234483608.459259659052 249999895.999920785427 1 59674.112326358 2022-04-05T02:41:44.997332 15516297.647745531052 234483598.352298229933 249999896.000043749809 1 59674.112338108 2022-04-05T02:41:46.012530 15516280.979128990322 234483615.020920783281 249999896.000049769878 1 59674.112349550 2022-04-05T02:41:47.001103 15516290.988484924659 234483605.011420905590 249999895.999905824661 1 59674.112361263 2022-04-05T02:41:48.013121 15516318.093663420528 234483577.906500041485 249999896.000163465738 1 59674.112372740 2022-04-05T02:41:49.004760 15516285.418166138232 234483610.581765741110 249999895.999931871891 1 59674.112384245 2022-04-05T02:41:49.998803 15516309.059831194580 234483586.940275818110 249999896.000107020140 1 59674.112395961 2022-04-05T02:41:51.011062 15516307.468583658338 234483588.531439006329 249999896.000022649765 1 59674.112407616 2022-04-05T02:41:52.018004 15516259.620723610744 234483636.379246711731 249999895.999970316887 1 59674.112419027 2022-04-05T02:41:53.003978 15516321.418636702001 234483574.581297904253 249999895.999934613705 1 59674.112430609 2022-04-05T02:41:54.004643 15516281.960389317945 234483614.039556562901 249999895.999945878983 1 59674.112442379 2022-04-05T02:41:55.021552 15516298.647155702114 234483597.352822571993 249999895.999978274107 1 59674.112453938 2022-04-05T02:41:56.020188 15516333.099701035768 234483562.900355607271 249999896.000056654215 1 59674.112465815 2022-04-05T02:41:57.046420 15516311.620690416545 234483584.379272103310 249999895.999962508678 1 59674.112477366 2022-04-05T02:41:58.044424 15516274.192654395476 234483621.807385355234 249999896.000039756298 1 59674.112488533 2022-04-05T02:41:59.009270 15516302.273582780734 234483593.726482152939 249999896.000064939260 1 59674.112500045 2022-04-05T02:42:00.003873 15516311.559755198658 234483584.440178722143 249999895.999933928251 1 59674.112511935 2022-04-05T02:42:01.031168 15516280.470348913223 234483615.529691666365 249999896.000040590763 1 59674.112525099 2022-04-05T02:42:02.168533 15516298.420786384493 234483597.579210579395 249999895.999996960163 1 59674.112535844 2022-04-05T02:42:03.096931 15516300.326763624325 234483595.673323839903 249999896.000087469816 1 59674.112546888 2022-04-05T02:42:04.051149 15516289.194600498304 234483606.805517703295 249999896.000118196011 1 59674.112558958 2022-04-05T02:42:05.093967 15516318.225694611669 234483577.774195909500 249999895.999890506268 1 59674.112570088 2022-04-05T02:42:06.055595 15516315.217720877379 234483580.782351285219 249999896.000072151423 1 59674.112582038 2022-04-05T02:42:07.088081 15516323.544295294210 234483572.455672293901 249999895.999967575073 1 59674.112593313 2022-04-05T02:42:08.062227 15516308.443393914029 234483587.556566894054 249999895.999960809946 1 59674.112604707 2022-04-05T02:42:09.046722 15516310.152260513976 234483585.847780317068 249999896.000040829182 1 59674.112616228 2022-04-05T02:42:10.042134 15516259.624932322651 234483636.375186234713 249999896.000118553638 1 59674.112627578 2022-04-05T02:42:11.022787 15516276.629863860086 234483619.370158821344 249999896.000022679567 1 59674.112639424 2022-04-05T02:42:12.046290 15516270.747585216537 234483625.252347111702 249999895.999932318926 1 59674.112650666 2022-04-05T02:42:13.017567 15516266.255763398483 234483629.744209975004 249999895.999973386526 1 59674.112662059 2022-04-05T02:42:14.001866 15516355.521047696471 234483540.478977024555 249999896.000024735928 1 59674.112673766 2022-04-05T02:42:15.013422 15516276.231107002124 234483619.768934577703 249999896.000041574240 1 59674.112685598 2022-04-05T02:42:16.035729 15516289.415029551834 234483606.585056185722 249999896.000085741282 1 59674.112697116 2022-04-05T02:42:17.030789 15516325.899722697213 234483570.100218683481 249999895.999941378832 1 59674.112708749 2022-04-05T02:42:18.035948 15516307.199739510193 234483588.800269901752 249999896.000009417534 1 59674.112720213 2022-04-05T02:42:19.026414 15516301.444971021265 234483594.554987967014 249999895.999958992004 1 59674.112731966 2022-04-05T02:42:20.041900 15516305.906838405877 234483590.093434661627 249999896.000273078680 1 59674.112743652 2022-04-05T02:42:21.051542 15516272.319220844656 234483623.680798470974 249999896.000019311905 1 59674.112755271 2022-04-05T02:42:22.055376 15516334.610855782405 234483561.389085531235 249999895.999941319227 1 59674.112766208 2022-04-05T02:42:23.000352 15516300.622368901968 234483595.377742975950 249999896.000111877918 1 59674.112778099 2022-04-05T02:42:24.027780 15516320.335708845407 234483575.664363443851 249999896.000072300434 1 59674.112789604 2022-04-05T02:42:25.021826 15516287.268712129444 234483608.731419473886 249999896.000131607056 1 59674.112801636 2022-04-05T02:42:26.061361 15516305.738248346373 234483590.261622607708 249999895.999870955944 1 59674.112813384 2022-04-05T02:42:27.076359 15516322.425034079701 234483573.574860990047 249999895.999895066023 1 59674.112824481 2022-04-05T02:42:28.035143 15516305.304050033912 234483590.695924460888 249999895.999974489212 1 59674.112835959 2022-04-05T02:42:29.026829 15516245.473372019827 234483650.526681393385 249999896.000053405762 1 59674.112847419 2022-04-05T02:42:30.016980 15516348.803821414709 234483547.196247190237 249999896.000068604946 1 59674.112859095 2022-04-05T02:42:31.025755 15516319.689030390233 234483576.310870468616 249999895.999900847673 1 59674.112870711 2022-04-05T02:42:32.029412 15516350.973215714097 234483545.026695221663 249999895.999910950661 1 59674.112881899 2022-04-05T02:42:32.996109 15516269.759693995118 234483626.240290880203 249999895.999984860420 1 59674.112894179 2022-04-05T02:42:34.057077 15516298.581657318398 234483597.418334871531 249999895.999992191792 1 59674.112905409 2022-04-05T02:42:35.027316 15516281.491843171418 234483614.508168488741 249999896.000011652708 1 59674.112916837 2022-04-05T02:42:36.014661 15516334.804657904431 234483561.195383369923 249999896.000041276217 1 59674.112928555 2022-04-05T02:42:37.027206 15516253.106197472662 234483642.893694877625 249999895.999892354012 1 59674.112940182 2022-04-05T02:42:38.031731 15516313.856944756582 234483582.143016576767 249999895.999961346388 1 59674.112951828 2022-04-05T02:42:39.037924 15516342.237232480198 234483553.762749969959 249999895.999982446432 1 59674.112963351 2022-04-05T02:42:40.033513 15516307.598102198914 234483588.401801824570 249999895.999904036522 1 59674.112974491 2022-04-05T02:42:40.995996 15516299.144788552076 234483596.855246126652 249999896.000034689903 1 59674.112986489 2022-04-05T02:42:42.032654 15516306.805730571970 234483589.194257616997 249999895.999988198280 1 59674.112998228 2022-04-05T02:42:43.046840 15516312.831327596679 234483583.168583303690 249999895.999910891056 1 59674.113009257 2022-04-05T02:42:43.999787 15516288.556593487039 234483607.443382412195 249999895.999975889921 1 59674.113020820 2022-04-05T02:42:44.998853 15516321.175738688558 234483574.824210911989 249999895.999949604273 1 59674.113032524 2022-04-05T02:42:46.010044 15516312.656766699627 234483583.343268781900 249999896.000035494566 1 59674.113044031 2022-04-05T02:42:47.004311 15516288.120778227225 234483607.879197150469 249999895.999975383282 1 59674.113055946 2022-04-05T02:42:48.033742 15516293.325859272853 234483602.674165844917 249999896.000025123358 1 59674.113067275 2022-04-05T02:42:49.012558 15516279.038610778749 234483616.961431026459 249999896.000041812658 1 59674.113079002 2022-04-05T02:42:50.025771 15516315.305099200457 234483580.694832921028 249999895.999932110310 1 59674.113090325 2022-04-05T02:42:51.004110 15516320.893331076950 234483575.106616795063 249999895.999947875738 1 59674.113101922 2022-04-05T02:42:52.006072 15516307.201896918938 234483588.798063516617 249999895.999960422516 1 59674.113113889 2022-04-05T02:42:53.039947 15516274.565065553412 234483621.434993952513 249999896.000059515238 1 59674.113125257 2022-04-05T02:42:54.022194 15516308.841141819954 234483587.158914804459 249999896.000056624413 1 59674.113136732 2022-04-05T02:42:55.013696 15516283.646657442674 234483612.353346675634 249999896.000004112720 1 59674.113148234 2022-04-05T02:42:56.007432 15516277.174044946209 234483618.826025217772 249999896.000070154667 1 59674.113159763 2022-04-05T02:42:57.003540 15516296.001345748082 234483599.998802393675 249999896.000148147345 1 59674.113171439 2022-04-05T02:42:58.012319 15516244.369153112173 234483651.630799800158 249999895.999952912331 1 59674.113183168 2022-04-05T02:42:59.025714 15516254.199266318232 234483641.800858229399 249999896.000124543905 1 59674.113194671 2022-04-05T02:43:00.019577 15516365.723867027089 234483530.276149421930 249999896.000016450882 1 59674.113206079 2022-04-05T02:43:01.005230 15516326.136583035812 234483569.863379716873 249999895.999962747097 1 59674.113218518 2022-04-05T02:43:02.079963 15516277.340858681127 234483618.659276157618 249999896.000134825706 1 59674.113229886 2022-04-05T02:43:03.062113 15516257.862924875692 234483638.137048631907 249999895.999973505735 1 59674.113241421 2022-04-05T02:43:04.058732 15516318.906529594213 234483577.093495309353 249999896.000024914742 1 59674.113252961 2022-04-05T02:43:05.055795 15516331.689276445657 234483564.310723334551 249999895.999999791384 1 59674.113264109 2022-04-05T02:43:06.018981 15516270.904851835221 234483625.095091551542 249999895.999943375587 1 59674.113276068 2022-04-05T02:43:07.052269 15516340.829377684742 234483555.170512139797 249999895.999889820814 1 59674.113287095 2022-04-05T02:43:08.005028 15516261.920406632125 234483634.079494535923 249999895.999901175499 1 59674.113298653 2022-04-05T02:43:09.003594 15516336.650256443769 234483559.349730551243 249999895.999987006187 1 59674.113310714 2022-04-05T02:43:10.045663 15516345.574665311724 234483550.425443053246 249999896.000108361244 1 59674.113322031 2022-04-05T02:43:11.023493 15516250.966320613399 234483645.033670067787 249999895.999990671873 1 59674.113333398 2022-04-05T02:43:12.005566 15516314.939568106085 234483581.060312867165 249999895.999880969524 1 59674.113344949 2022-04-05T02:43:13.003611 15516302.990450102836 234483593.009472936392 249999895.999923050404 1 59674.113356534 2022-04-05T02:43:14.004573 15516311.889767784625 234483584.110244452953 249999896.000012248755 1 59674.113368053 2022-04-05T02:43:14.999738 15516283.861778236926 234483612.138158321381 249999895.999936550856 1 59674.113379920 2022-04-05T02:43:16.025106 15516331.160486992449 234483564.839620649815 249999896.000107645988 1 59674.113391304 2022-04-05T02:43:17.008708 15516287.914989143610 234483608.084967911243 249999895.999957054853 1 59674.113402888 2022-04-05T02:43:18.009512 15516291.070157442242 234483604.929837584496 249999895.999995023012 1 59674.113414486 2022-04-05T02:43:19.011635 15516316.433992406353 234483579.566029220819 249999896.000021636486 1 59674.113426426 2022-04-05T02:43:20.043242 15516284.961114000529 234483611.038738250732 249999895.999852240086 1 59674.113438056 2022-04-05T02:43:21.048036 15516307.084544807673 234483588.915446698666 249999895.999991506338 1 59674.113449506 2022-04-05T02:43:22.037267 15516331.163037080318 234483564.837182223797 249999896.000219315290 1 59674.113461174 2022-04-05T02:43:23.045462 15516293.493246894330 234483602.506822735071 249999896.000069618225 1 59674.113472364 2022-04-05T02:43:24.012249 15516304.735299047083 234483591.264542281628 249999895.999841332436 1 59674.113484239 2022-04-05T02:43:25.038281 15516264.632533656433 234483631.367359220982 249999895.999892890453 1 59674.113495907 2022-04-05T02:43:26.046350 15516327.814754020423 234483568.185302793980 249999896.000056803226 1 59674.113507355 2022-04-05T02:43:27.035471 15516295.801895398647 234483600.197920709848 249999895.999816119671 1 59674.113518717 2022-04-05T02:43:28.017132 15516247.852841343731 234483648.146926164627 249999895.999767512083 1 59674.113530142 2022-04-05T02:43:29.004283 15516324.753882672638 234483571.246004790068 249999895.999887466431 1 59674.113541670 2022-04-05T02:43:30.000315 15516299.042666137218 234483596.957203388214 249999895.999869525433 1 59674.113553269 2022-04-05T02:43:31.002429 15516312.987083975226 234483583.012921601534 249999896.000005573034 1 59674.113564923 2022-04-05T02:43:32.009366 15516298.290570825338 234483597.709421634674 249999895.999992460012 1 59674.113576621 2022-04-05T02:43:33.020022 15516304.987178700045 234483591.012854158878 249999896.000032871962 1 59674.113588034 2022-04-05T02:43:34.006148 15516313.701605938375 234483582.298346608877 249999895.999952554703 1 59674.113599499 2022-04-05T02:43:34.996717 15516292.725497683510 234483603.274601668119 249999896.000099360943 1 59674.113611143 2022-04-05T02:43:36.002713 15516289.517059454694 234483606.482911556959 249999895.999971002340 1 59674.113622751 2022-04-05T02:43:37.005674 15516315.142652364448 234483580.857485294342 249999896.000137656927 1 59674.113634320 2022-04-05T02:43:38.005233 15516279.593199329451 234483616.406880170107 249999896.000079512596 1 59674.113645836 2022-04-05T02:43:39.000224 15516308.114947304130 234483587.885044366121 249999895.999991655350 1 59674.113657632 2022-04-05T02:43:40.019432 15516329.557774893939 234483566.442283928394 249999896.000058829784 1 59674.113669129 2022-04-05T02:43:41.012706 15516286.219019133598 234483609.780808150768 249999895.999827295542 1 59674.113680547 2022-04-05T02:43:41.999220 15516291.683387564495 234483604.316599518061 249999895.999987095594 1 59674.113692311 2022-04-05T02:43:43.015621 15516302.909615522251 234483593.090364724398 249999895.999980241060 1 59674.113703905 2022-04-05T02:43:44.017392 15516279.418288815767 234483616.581786513329 249999896.000075340271 1 59674.113715355 2022-04-05T02:43:45.006702 15516344.878552701324 234483551.121468693018 249999896.000021398067 1 59674.113726879 2022-04-05T02:43:46.002398 15516314.785030052066 234483581.214940577745 249999895.999970614910 1 59674.113738716 2022-04-05T02:43:47.025075 15516334.625507900491 234483561.374421745539 249999895.999929636717 1 59674.113750281 2022-04-05T02:43:48.024305 15516306.717530749738 234483589.282571762800 249999896.000102519989 1 59674.113761550 2022-04-05T02:43:48.997944 15516243.261714128777 234483652.738171458244 249999895.999885588884 1 59674.113773407 2022-04-05T02:43:50.022416 15516337.847937731072 234483558.152061045170 249999895.999998778105 1 59674.113784881 2022-04-05T02:43:51.013741 15516285.635110080242 234483610.364906728268 249999896.000016808510 1 59674.113796307 2022-04-05T02:43:52.000937 15516281.450999684632 234483614.548869699240 249999895.999869376421 1 59674.113807962 2022-04-05T02:43:53.007955 15516309.156660206616 234483586.843295693398 249999895.999955892563 1 59674.113819454 2022-04-05T02:43:54.000830 15516292.606725214049 234483603.393230408430 249999895.999955624342 1 59674.113831786 2022-04-05T02:43:55.066264 15516278.797660728917 234483617.202260881662 249999895.999921619892 1 59674.113842854 2022-04-05T02:43:56.022611 15516294.987977901474 234483601.011968195438 249999895.999946087599 1 59674.113854192 2022-04-05T02:43:57.002156 15516317.826437849551 234483578.173517644405 249999895.999955505133 1 59674.113866677 2022-04-05T02:43:58.080893 15516324.914762098342 234483571.085031807423 249999895.999793916941 1 59674.113877416 2022-04-05T02:43:59.008691 15516277.148029496893 234483618.852041453123 249999896.000070959330 1 59674.113888986 2022-04-05T02:44:00.008405 15516319.240093687549 234483576.759923905134 249999896.000017583370 1 59674.113900690 2022-04-05T02:44:01.019619 15516285.131120814011 234483610.868935734034 249999896.000056535006 1 59674.113916822 2022-04-05T02:44:02.413397 15516310.429530963302 234483585.570471465588 249999896.000002443790 1 59674.113924887 2022-04-05T02:44:03.110242 15516276.668558722362 234483619.331555813551 249999896.000114530325 1 59674.113936171 2022-04-05T02:44:04.085157 15516324.754425939173 234483571.245399832726 249999895.999825775623 1 59674.113948179 2022-04-05T02:44:05.122680 15516316.885177982971 234483579.114845722914 249999896.000023692846 1 59674.113959281 2022-04-05T02:44:06.081859 15516307.845614446327 234483588.154499500990 249999896.000113934278 1 59674.113970731 2022-04-05T02:44:07.071149 15516319.017744183540 234483576.982168376446 249999895.999912559986 1 59674.113982201 2022-04-05T02:44:08.062184 15516303.525663664564 234483592.474394917488 249999896.000058591366 1 59674.113993660 2022-04-05T02:44:09.052168 15516303.421716749668 234483592.578304886818 249999896.000021636486 1 59674.114005473 2022-04-05T02:44:10.072824 15516320.333350248635 234483575.666657745838 249999896.000007987022 1 59674.114017046 2022-04-05T02:44:11.072763 15516312.040630046278 234483583.959417283535 249999896.000047326088 1 59674.114027753 2022-04-05T02:44:11.997807 15516283.704048570246 234483612.296127021313 249999896.000175595284 1 59674.114039910 2022-04-05T02:44:13.048180 15516297.362475931644 234483598.637430191040 249999895.999906122684 1 59674.114050961 2022-04-05T02:44:14.002985 15516299.104027675465 234483596.895916342735 249999895.999944031239 1 59674.114063268 2022-04-05T02:44:15.066347 15516305.670332789421 234483590.329688191414 249999896.000020980835 1 59674.114074608 2022-04-05T02:44:16.046110 15516280.706898154691 234483615.293145388365 249999896.000043541193 1 59674.114086270 2022-04-05T02:44:17.053740 15516323.148616628721 234483572.851393163204 249999896.000009804964 1 59674.114097783 2022-04-05T02:44:18.048480 15516305.726367909461 234483590.273594796658 249999895.999962717295 1 59674.114109449 2022-04-05T02:44:19.056359 15516318.980613414198 234483577.019394993782 249999896.000008404255 1 59674.114121201 2022-04-05T02:44:20.071826 15516252.337276665494 234483643.662610858679 249999895.999887526035 1 59674.114132893 2022-04-05T02:44:21.081995 15516326.632437599823 234483569.367661088705 249999896.000098675489 1 59674.114144221 2022-04-05T02:44:22.060730 15516263.722036356106 234483632.277987390757 249999896.000023752451 1 59674.114156434 2022-04-05T02:44:23.115901 15516360.002147912979 234483535.997855901718 249999896.000003814697 1 59674.114167382 2022-04-05T02:44:24.061829 15516277.585203791037 234483618.414832353592 249999896.000036150217 1 59674.114179291 2022-04-05T02:44:25.090744 15516317.157276615500 234483578.842661291361 249999895.999937891960 1 59674.114190365 2022-04-05T02:44:26.047549 15516285.454797422513 234483610.545108586550 249999895.999906003475 1 59674.114201661 2022-04-05T02:44:27.023499 15516336.672288291156 234483559.327649682760 249999895.999937981367 1 59674.114213639 2022-04-05T02:44:28.058452 15516288.730806626379 234483607.269274622202 249999896.000081241131 1 59674.114224839 2022-04-05T02:44:29.026081 15516297.472216332331 234483598.527720063925 249999895.999936401844 1 59674.114236215 2022-04-05T02:44:30.008971 15516320.464231427759 234483575.535917818546 249999896.000149250031 1 59674.114248096 2022-04-05T02:44:31.035476 15516305.196031583473 234483590.803977251053 249999896.000008821487 1 59674.114259641 2022-04-05T02:44:32.032961 15516282.988683799282 234483613.011467158794 249999896.000150948763 1 59674.114271245 2022-04-05T02:44:33.035543 15516310.195977987722 234483585.804035514593 249999896.000013500452 1 59674.114282926 2022-04-05T02:44:34.044750 15516303.230703445151 234483592.769254863262 249999895.999958306551 1 59674.114294246 2022-04-05T02:44:35.022872 15516259.082474451512 234483636.917518436909 249999895.999992877245 1 59674.114306119 2022-04-05T02:44:36.048677 15516301.190732661635 234483594.809261113405 249999895.999993771315 1 59674.114317535 2022-04-05T02:44:37.035070 15516364.843213863671 234483531.156813293695 249999896.000027149916 1 59674.114329673 2022-04-05T02:44:38.083800 15516268.702943766490 234483627.296973466873 249999895.999917238951 1 59674.114340346 2022-04-05T02:44:39.005906 15516364.687897233292 234483531.312083721161 249999895.999980956316 1 59674.114352613 2022-04-05T02:44:40.065746 15516335.548805491999 234483560.451128423214 249999895.999933928251 1 59674.114363914 2022-04-05T02:44:41.042218 15516310.991720179096 234483585.008214354515 249999895.999934524298 1 59674.114375340 2022-04-05T02:44:42.029388 15516279.118631742895 234483616.881368160248 249999895.999999910593 1 59674.114386979 2022-04-05T02:44:43.034982 15516339.915520206094 234483556.084417164326 249999895.999937355518 1 59674.114398217 2022-04-05T02:44:44.005914 15516305.883858403191 234483590.116221129894 249999896.000079542398 1 59674.114409995 2022-04-05T02:44:45.023541 15516303.512300927192 234483592.487685501575 249999895.999986439943 1 59674.114421488 2022-04-05T02:44:46.016589 15516300.593922795728 234483595.406118631363 249999896.000041425228 1 59674.114433069 2022-04-05T02:44:47.017125 15516336.428335169330 234483559.571762293577 249999896.000097453594 1 59674.114445595 2022-04-05T02:44:48.099359 15516254.346650851890 234483641.653371900320 249999896.000022739172 1 59674.114456126 2022-04-05T02:44:49.009305 15516307.940738957375 234483588.059142023325 249999895.999880969524 1 59674.114468295 2022-04-05T02:44:50.060656 15516299.305247960612 234483596.694892853498 249999896.000140815973 1 59674.114479895 2022-04-05T02:44:51.062885 15516334.558353301138 234483561.441750705242 249999896.000104010105 1 59674.114490867 2022-04-05T02:44:52.010934 15516307.345916882157 234483588.654100924730 249999896.000017821789 1 59674.114502804 2022-04-05T02:44:53.042272 15516270.721398793161 234483625.278702944517 249999896.000101745129 1 59674.114514401 2022-04-05T02:44:54.044282 15516280.539718391374 234483615.460278749466 249999895.999997138977 1 59674.114526431 2022-04-05T02:44:55.083637 15516301.572283810005 234483594.427844345570 249999896.000128149986 1 59674.114538266 2022-04-05T02:44:56.106156 15516285.517259763554 234483610.482662141323 249999895.999921917915 1 59674.114549154 2022-04-05T02:44:57.046952 15516338.066563056782 234483557.933402061462 249999895.999965131283 1 59674.114561510 2022-04-05T02:44:58.114442 15516278.134546356276 234483617.865381032228 249999895.999927401543 1 59674.114572404 2022-04-05T02:44:59.055732 15516307.367193629965 234483588.632914215326 249999896.000107854605 1 59674.114583823 2022-04-05T02:45:00.042310 15516281.642085822299 234483614.358031600714 249999896.000117421150 1 59674.114595102 2022-04-05T02:45:01.016836 15516289.777122700587 234483606.222740381956 249999895.999863088131 1 59674.114612552 2022-04-05T02:45:02.524480 15516315.881449367851 234483580.118406683207 249999895.999856054783 1 59674.114620305 2022-04-05T02:45:03.194370 15516327.405246600509 234483568.594602078199 249999895.999848663807 1 59674.114631129 2022-04-05T02:45:04.129601 15516330.614466501400 234483565.385424166918 249999895.999890655279 1 59674.114642408 2022-04-05T02:45:05.104039 15516338.910858940333 234483557.089039653540 249999895.999898582697 1 59674.114653589 2022-04-05T02:45:06.070064 15516282.280909279361 234483613.718920439482 249999895.999829709530 1 59674.114665256 2022-04-05T02:45:07.078114 15516286.873397272080 234483609.126534253359 249999895.999931514263 1 59674.114676711 2022-04-05T02:45:08.067857 15516290.097994085401 234483605.901876449585 249999895.999870538712 1 59674.114688070 2022-04-05T02:45:09.049315 15516329.014972824603 234483566.985078066587 249999896.000050902367 1 59674.114700049 2022-04-05T02:45:10.084257 15516301.823765393347 234483594.176201373339 249999895.999966770411 1 59674.114711379 2022-04-05T02:45:11.063110 15516264.671778867021 234483631.328234732151 249999896.000013589859 1 59674.114722922 2022-04-05T02:45:12.060452 15516300.680343236774 234483595.319594442844 249999895.999937683344 1 59674.114734065 2022-04-05T02:45:13.023191 15516243.150954386219 234483652.849044293165 249999895.999998688698 1 59674.114745637 2022-04-05T02:45:14.023039 15516362.924486538395 234483533.075544476509 249999896.000031024218 1 59674.114757382 2022-04-05T02:45:15.037855 15516300.026119586080 234483595.973898649216 249999896.000018239021 1 59674.114768685 2022-04-05T02:45:16.014383 15516310.364204134792 234483585.635774165392 249999895.999978303909 1 59674.114780168 2022-04-05T02:45:17.006490 15516261.493103828281 234483634.506858259439 249999895.999962091446 1 59674.114792262 2022-04-05T02:45:18.051425 15516342.617653502151 234483553.382261127234 249999895.999914616346 1 59674.114803406 2022-04-05T02:45:19.014303 15516308.397258216515 234483587.602639704943 249999895.999897927046 1 59674.114815138 2022-04-05T02:45:20.027939 15516246.601811556146 234483649.398191452026 249999896.000003010035 1 59674.114827139 2022-04-05T02:45:21.064794 15516326.250929042697 234483569.749143838882 249999896.000072896481 1 59674.114838960 2022-04-05T02:45:22.086138 15516301.410063322634 234483594.589873462915 249999895.999936789274 1 59674.114849993 2022-04-05T02:45:23.039393 15516287.238671632484 234483608.761363834143 249999896.000035464764 1 59674.114861554 2022-04-05T02:45:24.038295 15516312.998211460188 234483583.001756697893 249999895.999968171120 1 59674.114872778 2022-04-05T02:45:25.008009 15516282.127375615761 234483613.872525960207 249999895.999901562929 1 59674.114884908 2022-04-05T02:45:26.056083 15516268.512524327263 234483627.487385749817 249999895.999910086393 1 59674.114896490 2022-04-05T02:45:27.056703 15516312.440647270530 234483583.559330284595 249999895.999977558851 1 59674.114907694 2022-04-05T02:45:28.024775 15516302.303038684651 234483593.696953892708 249999895.999992579222 1 59674.114919169 2022-04-05T02:45:29.016200 15516283.350845728070 234483612.649075537920 249999895.999921262264 1 59674.114930955 2022-04-05T02:45:30.034487 15516333.340704664588 234483562.659224808216 249999895.999929487705 1 59674.114942302 2022-04-05T02:45:31.014909 15516235.419692687690 234483660.580247044563 249999895.999939739704 1 59674.114953755 2022-04-05T02:45:32.004435 15516326.521199863404 234483569.478861749172 249999896.000061601400 1 59674.114965613 2022-04-05T02:45:33.028938 15516358.819289982319 234483537.180800616741 249999896.000090599060 1 59674.114977381 2022-04-05T02:45:34.045689 15516291.072560217232 234483604.927438706160 249999895.999998927116 1 59674.114988597 2022-04-05T02:45:35.014801 15516354.625578565523 234483541.374436110258 249999896.000014662743 1 59674.115000300 2022-04-05T02:45:36.025903 15516278.422807555646 234483617.577189981937 249999895.999997526407 1 59674.115011978 2022-04-05T02:45:37.034882 15516294.863624364138 234483601.136418789625 249999896.000043153763 1 59674.115023570 2022-04-05T02:45:38.036419 15516290.524936912581 234483605.475166320801 249999896.000103235245 1 59674.115035210 2022-04-05T02:45:39.042144 15516304.207335866988 234483591.792610913515 249999895.999946773052 1 59674.115046973 2022-04-05T02:45:40.058464 15516322.436482889578 234483573.563548386097 249999896.000031262636 1 59674.115058321 2022-04-05T02:45:41.038879 15516304.764207631350 234483591.235934168100 249999896.000141799450 1 59674.115069622 2022-04-05T02:45:42.015353 15516293.075642686337 234483602.924221992493 249999895.999864667654 1 59674.115081331 2022-04-05T02:45:43.026977 15516364.813058493659 234483531.187000840902 249999896.000059336424 1 59674.115092996 2022-04-05T02:45:44.034799 15516314.913086935878 234483581.086931824684 249999896.000018775463 1 59674.115104353 2022-04-05T02:45:45.016054 15516276.702168799937 234483619.297820478678 249999895.999989271164 1 59674.115115792 2022-04-05T02:45:46.004369 15516339.152264093980 234483556.847765594721 249999896.000029683113 1 59674.115127407 2022-04-05T02:45:47.007950 15516277.940169068053 234483618.059771001339 249999895.999940067530 1 59674.115139241 2022-04-05T02:45:48.030439 15516322.225003369153 234483573.774896025658 249999895.999899387360 1 59674.115150668 2022-04-05T02:45:49.017737 15516295.151288311929 234483600.848684489727 249999895.999972790480 1 59674.115162506 2022-04-05T02:45:50.040541 15516320.853335872293 234483575.146601051092 249999895.999936938286 1 59674.115173780 2022-04-05T02:45:51.014602 15516276.071696523577 234483619.928258478642 249999895.999954998493 1 59674.115186164 2022-04-05T02:45:52.084576 15516299.054944999516 234483596.945000827312 249999895.999945819378 1 59674.115197011 2022-04-05T02:45:53.021774 15516323.947962839156 234483572.051973879337 249999895.999936729670 1 59674.115208388 2022-04-05T02:45:54.004761 15516273.445848895237 234483622.554256498814 249999896.000105381012 1 59674.115220542 2022-04-05T02:45:55.054814 15516321.787410037592 234483574.212617844343 249999896.000027894974 1 59674.115231449 2022-04-05T02:45:55.997189 15516294.330897329375 234483601.669174283743 249999896.000071614981 1 59674.115243063 2022-04-05T02:45:57.000635 15516312.890263810754 234483583.109758228064 249999896.000022053719 1 59674.115254677 2022-04-05T02:45:58.004117 15516297.723503874615 234483598.276534676552 249999896.000038564205 1 59674.115266338 2022-04-05T02:45:59.011638 15516304.526126204059 234483591.473899602890 249999896.000025808811 1 59674.115278112 2022-04-05T02:46:00.028858 15516302.413994336501 234483593.586050301790 249999896.000044643879 1 59674.115289644 2022-04-05T02:46:01.025225 15516282.683218553662 234483613.316781312227 249999895.999999880791 1 59674.115306455 2022-04-05T02:46:02.477662 15516338.682163564488 234483557.317949682474 249999896.000113248825 1 59674.115313517 2022-04-05T02:46:03.087916 15516300.209800764918 234483595.790170520544 249999895.999971270561 1 59674.115325116 2022-04-05T02:46:04.090003 15516305.979897186160 234483590.020089000463 249999895.999986171722 1 59674.115336574 2022-04-05T02:46:05.079965 15516297.447022436187 234483598.553044497967 249999896.000066936016 1 59674.115347954 2022-04-05T02:46:06.063206 15516299.032944081351 234483596.967001765966 249999895.999945849180 1 59674.115359878 2022-04-05T02:46:07.093470 15516283.208469776437 234483612.791501045227 249999895.999970823526 1 59674.115371477 2022-04-05T02:46:08.095643 15516271.673502750695 234483624.326461583376 249999895.999964326620 1 59674.115382755 2022-04-05T02:46:09.070067 15516310.500158436596 234483585.499920397997 249999896.000078827143 1 59674.115394729 2022-04-05T02:46:10.104563 15516313.181665141135 234483582.818337798119 249999896.000002950430 1 59674.115405449 2022-04-05T02:46:11.030751 15516281.347618922591 234483614.652348011732 249999895.999966919422 1 59674.115416990 2022-04-05T02:46:12.027893 15516318.108935663477 234483577.890945076942 249999895.999880731106 1 59674.115428425 2022-04-05T02:46:13.015907 15516279.517888110131 234483616.482158392668 249999896.000046491623 1 59674.115439994 2022-04-05T02:46:14.015468 15516312.074257001281 234483583.925851643085 249999896.000108659267 1 59674.115451917 2022-04-05T02:46:15.045617 15516332.039458746091 234483563.960546731949 249999896.000005483627 1 59674.115463444 2022-04-05T02:46:16.041548 15516346.217963978648 234483549.782155394554 249999896.000119388103 1 59674.115475249 2022-04-05T02:46:17.061491 15516285.329574281350 234483610.670409232378 249999895.999983519316 1 59674.115486249 2022-04-05T02:46:18.011947 15516302.074549727142 234483593.925531357527 249999896.000081092119 1 59674.115498374 2022-04-05T02:46:19.059525 15516266.116588504985 234483629.883246421814 249999895.999834924936 1 59674.115510073 2022-04-05T02:46:20.070286 15516309.446632359177 234483586.553366899490 249999895.999999254942 1 59674.115521113 2022-04-05T02:46:21.024149 15516292.567354470491 234483603.432555019855 249999895.999909490347 1 59674.115532588 2022-04-05T02:46:22.015587 15516335.680718932301 234483560.319329649210 249999896.000048577785 1 59674.115544546 2022-04-05T02:46:23.048777 15516284.214532656595 234483611.785367488861 249999895.999900132418 1 59674.115555940 2022-04-05T02:46:24.033210 15516307.931111430749 234483588.068912953138 249999896.000024378300 1 59674.115567151 2022-04-05T02:46:25.001873 15516292.199434062466 234483603.800372153521 249999895.999806225300 1 59674.115579267 2022-04-05T02:46:26.048704 15516295.546375531703 234483600.453482091427 249999895.999857634306 1 59674.115590691 2022-04-05T02:46:27.035725 15516244.169486830011 234483651.830512553453 249999895.999999374151 1 59674.115601910 2022-04-05T02:46:28.005069 15516271.533757096156 234483624.466118693352 249999895.999875783920 1 59674.115613996 2022-04-05T02:46:29.049245 15516326.287819273770 234483569.712170869112 249999895.999990135431 1 59674.115626187 2022-04-05T02:46:30.102577 15516294.942688651383 234483601.057229340076 249999895.999917984009 1 59674.115636666 2022-04-05T02:46:31.007947 15516300.557678172365 234483595.442241251469 249999895.999919414520 1 59674.115648216 2022-04-05T02:46:32.005872 15516285.882413083687 234483610.117592692375 249999896.000005781651 1 59674.115659882 2022-04-05T02:46:33.013849 15516316.751751501113 234483579.248279541731 249999896.000031054020 1 59674.115671474 2022-04-05T02:46:34.015323 15516284.207678809762 234483611.792293816805 249999895.999972641468 1 59674.115682910 2022-04-05T02:46:35.003459 15516318.777851499617 234483577.222175210714 249999896.000026702881 1 59674.115694426 2022-04-05T02:46:35.998395 15516286.484829608351 234483609.515240490437 249999896.000070095062 1 59674.115706092 2022-04-05T02:46:37.006305 15516321.956703307107 234483574.043301641941 249999896.000004947186 1 59674.115717650 2022-04-05T02:46:38.004976 15516329.574624190107 234483566.425434917212 249999896.000059098005 1 59674.115729212 2022-04-05T02:46:39.003896 15516269.371676111594 234483626.628206282854 249999895.999882400036 1 59674.115740913 2022-04-05T02:46:40.014921 15516258.311425376683 234483637.688506811857 249999895.999932199717 1 59674.115752517 2022-04-05T02:46:41.017488 15516308.624851213768 234483587.375067472458 249999895.999918699265 1 59674.115764192 2022-04-05T02:46:42.026217 15516324.083252018318 234483571.916857868433 249999896.000109881163 1 59674.115775760 2022-04-05T02:46:43.025695 15516272.223843818530 234483623.776150435209 249999895.999994248152 1 59674.115787614 2022-04-05T02:46:44.049872 15516329.397152202204 234483566.602931618690 249999896.000083833933 1 59674.115799188 2022-04-05T02:46:45.049838 15516295.307007841766 234483600.692951738834 249999895.999959588051 1 59674.115810482 2022-04-05T02:46:46.025647 15516319.516467466950 234483576.483445703983 249999895.999913156033 1 59674.115821801 2022-04-05T02:46:47.003603 15516274.364235037938 234483621.635687977076 249999895.999923020601 1 59674.115833605 2022-04-05T02:46:48.023477 15516324.546646757051 234483571.453313380480 249999895.999960124493 1 59674.115845252 2022-04-05T02:46:49.029778 15516295.818107098341 234483600.181843936443 249999895.999951034784 1 59674.115856790 2022-04-05T02:46:50.026672 15516343.709501398727 234483552.290605485439 249999896.000106871128 1 59674.115868097 2022-04-05T02:46:51.003598 15516281.861364543438 234483614.138675451279 249999896.000039994717 1 59674.115879783 2022-04-05T02:46:52.013262 15516319.905354019254 234483576.094692051411 249999896.000046074390 1 59674.115891391 2022-04-05T02:46:53.016170 15516293.142771894112 234483602.857173323631 249999895.999945223331 1 59674.115903084 2022-04-05T02:46:54.026490 15516305.507885219529 234483590.492224514484 249999896.000109732151 1 59674.115914718 2022-04-05T02:46:55.031675 15516298.568862568587 234483597.431172609329 249999896.000035166740 1 59674.115925965 2022-04-05T02:46:56.003373 15516324.422764126211 234483571.577252388000 249999896.000016510487 1 59674.115937762 2022-04-05T02:46:57.022643 15516349.641402272508 234483546.358546733856 249999895.999949008226 1 59674.115949574 2022-04-05T02:46:58.043232 15516268.582760635763 234483627.417176872492 249999895.999937504530 1 59674.115960686 2022-04-05T02:46:59.003223 15516328.890743784606 234483567.109191805124 249999895.999935597181 1 59674.115972357 2022-04-05T02:47:00.011646 15516299.747228609398 234483596.252836853266 249999896.000065475702 1 59674.115984000 2022-04-05T02:47:01.017635 15516326.918399581686 234483569.081929802895 249999896.000329375267 1 59674.115997126 2022-04-05T02:47:02.151662 15516293.465783767402 234483602.534120440483 249999895.999904215336 1 59674.116007640 2022-04-05T02:47:03.060113 15516289.842736555263 234483606.157277047634 249999896.000013589859 1 59674.116019165 2022-04-05T02:47:04.055868 15516307.535740595311 234483588.464197874069 249999895.999938458204 1 59674.116031082 2022-04-05T02:47:05.085537 15516299.654927885160 234483596.345077902079 249999896.000005781651 1 59674.116042314 2022-04-05T02:47:06.055919 15516302.577939201146 234483593.421916216612 249999895.999855428934 1 59674.116053681 2022-04-05T02:47:07.038033 15516308.561084488407 234483587.439007371664 249999896.000091850758 1 59674.116065504 2022-04-05T02:47:08.059551 15516269.951094822958 234483626.048827618361 249999895.999922454357 1 59674.116077242 2022-04-05T02:47:09.073759 15516336.418293571100 234483559.581752002239 249999896.000045567751 1 59674.116088136 2022-04-05T02:47:10.014924 15516295.514591384679 234483600.485538244247 249999896.000129640102 1 59674.116099836 2022-04-05T02:47:11.025838 15516304.446691093966 234483591.553466022015 249999896.000157117844 1 59674.116111500 2022-04-05T02:47:12.033603 15516307.455925861374 234483588.544089555740 249999896.000015407801 1 59674.116122738 2022-04-05T02:47:13.004545 15516297.171612303704 234483598.828351616859 249999895.999963909388 1 59674.116134246 2022-04-05T02:47:13.998863 15516274.098832972348 234483621.901103943586 249999895.999936908484 1 59674.116146220 2022-04-05T02:47:15.033402 15516300.146705221385 234483595.853197991848 249999895.999903202057 1 59674.116157393 2022-04-05T02:47:15.998805 15516308.093920297921 234483587.906067252159 249999895.999987542629 1 59674.116169045 2022-04-05T02:47:17.005498 15516233.481574518606 234483662.518401622772 249999895.999976128340 1 59674.116181081 2022-04-05T02:47:18.045395 15516311.180330870673 234483584.819416105747 249999895.999746978283 1 59674.116193155 2022-04-05T02:47:19.088572 15516289.142665486783 234483606.857237309217 249999895.999902784824 1 59674.116203852 2022-04-05T02:47:20.012831 15516299.524228770286 234483596.475889593363 249999896.000118374825 1 59674.116216214 2022-04-05T02:47:21.080928 15516325.473904538900 234483570.526015549898 249999895.999920099974 1 59674.116227275 2022-04-05T02:47:22.036547 15516307.672099804506 234483588.327817440033 249999895.999917238951 1 59674.116238386 2022-04-05T02:47:22.996601 15516313.536260051653 234483582.463956356049 249999896.000216394663 1 59674.116250183 2022-04-05T02:47:24.015797 15516260.072215391323 234483635.927747786045 249999895.999963164330 1 59674.116261599 2022-04-05T02:47:25.002179 15516333.911437658593 234483562.088511914015 249999895.999949574471 1 59674.116273785 2022-04-05T02:47:26.055037 15516318.115716556087 234483577.884287029505 249999896.000003576279 1 59674.116285293 2022-04-05T02:47:27.049365 15516313.784536799416 234483582.215497314930 249999896.000034123659 1 59674.116296498 2022-04-05T02:47:28.017445 15516295.719437783584 234483600.280529379845 249999895.999967157841 1 59674.116308007 2022-04-05T02:47:29.011839 15516295.426096649840 234483600.573872506618 249999895.999969154596 1 59674.116319621 2022-04-05T02:47:30.015242 15516329.159636467695 234483566.840265601873 249999895.999902069569 1 59674.116331151 2022-04-05T02:47:31.011455 15516296.133228503168 234483599.866752296686 249999895.999980807304 1 59674.116343107 2022-04-05T02:47:32.044430 15516292.450591340661 234483603.549365252256 249999895.999956607819 1 59674.116354203 2022-04-05T02:47:33.003139 15516308.198159836233 234483587.801784098148 249999895.999943941832 1 59674.116365749 2022-04-05T02:47:34.000770 15516330.576692333445 234483565.423360168934 249999896.000052511692 1 59674.116377309 2022-04-05T02:47:34.999499 15516294.962690966204 234483601.037238150835 249999895.999929130077 1 59674.116389338 2022-04-05T02:47:36.038845 15516316.854960625991 234483579.145067185163 249999896.000027805567 1 59674.116400527 2022-04-05T02:47:37.005501 15516301.888842428103 234483594.111282080412 249999896.000124514103 1 59674.116412090 2022-04-05T02:47:38.004534 15516335.751938654110 234483560.248032361269 249999895.999971002340 1 59674.116424012 2022-04-05T02:47:39.034598 15516306.585153093562 234483589.414962619543 249999896.000115722418 1 59674.116435680 2022-04-05T02:47:40.042737 15516307.458299733698 234483588.541672319174 249999895.999972045422 1 59674.116446915 2022-04-05T02:47:41.013448 15516324.296353306621 234483571.703616559505 249999895.999969869852 1 59674.116458437 2022-04-05T02:47:42.009005 15516333.083973534405 234483562.916055262089 249999896.000028789043 1 59674.116470181 2022-04-05T02:47:43.023653 15516283.820106623694 234483612.179900318384 249999896.000006943941 1 59674.116481639 2022-04-05T02:47:44.013559 15516317.812997220084 234483578.186991751194 249999895.999988973141 1 59674.116493116 2022-04-05T02:47:45.005184 15516272.390710115433 234483623.609268307686 249999895.999978423119 1 59674.116504680 2022-04-05T02:47:46.004350 15516306.376010661945 234483589.624011725187 249999896.000022381544 1 59674.116516205 2022-04-05T02:47:47.000121 15516300.414808813483 234483595.585151761770 249999895.999960571527 1 59674.116527975 2022-04-05T02:47:48.017033 15516273.342640027404 234483622.657289594412 249999895.999929606915 1 59674.116539304 2022-04-05T02:47:48.995823 15516293.605100531131 234483602.394888639450 249999895.999989181757 1 59674.116550946 2022-04-05T02:47:50.001744 15516268.984083591029 234483627.015875250101 249999895.999958842993 1 59674.116562935 2022-04-05T02:47:51.037596 15516317.440119832754 234483578.559935957193 249999896.000055789948 1 59674.116574232 2022-04-05T02:47:52.013606 15516312.292844761163 234483583.707356631756 249999896.000201404095 1 59674.116585765 2022-04-05T02:47:53.010131 15516308.850855307654 234483587.149182438850 249999896.000037759542 1 59674.116597346 2022-04-05T02:47:54.010702 15516293.071156399325 234483602.928812563419 249999895.999968975782 1 59674.116609103 2022-04-05T02:47:55.026527 15516296.980090664700 234483599.019910633564 249999896.000001311302 1 59674.116620478 2022-04-05T02:47:56.009275 15516294.989920217544 234483601.009981691837 249999895.999901920557 1 59674.116632244 2022-04-05T02:47:57.025892 15516298.726162882522 234483597.273794174194 249999895.999957054853 1 59674.116643963 2022-04-05T02:47:58.038434 15516324.954651685432 234483571.045361787081 249999896.000013470650 1 59674.116655448 2022-04-05T02:47:59.030642 15516274.120947115123 234483621.879172146320 249999896.000119268894 1 59674.116666714 2022-04-05T02:48:00.004058 15516303.651923140511 234483592.348071545362 249999895.999994695187 1 59674.116678444 2022-04-05T02:48:01.017520 15516306.892915137112 234483589.106996238232 249999895.999911367893 1 59674.116690730 2022-04-05T02:48:02.079046 15516300.215685149655 234483595.784340173006 249999896.000025331974 1 59674.116702678 2022-04-05T02:48:03.111333 15516276.164484806359 234483619.835485756397 249999895.999970555305 1 59674.116713859 2022-04-05T02:48:04.077382 15516319.930048212409 234483576.069969147444 249999896.000017344952 1 59674.116725227 2022-04-05T02:48:05.059646 15516287.565398646519 234483608.434568941593 249999895.999967575073 1 59674.116737027 2022-04-05T02:48:06.079084 15516316.358773350716 234483579.641254156828 249999896.000027507544 1 59674.116748316 2022-04-05T02:48:07.054537 15516279.163128612563 234483616.836922615767 249999896.000051230192 1 59674.116759955 2022-04-05T02:48:08.060145 15516314.523696905002 234483581.476264417171 249999895.999961316586 1 59674.116771515 2022-04-05T02:48:09.058842 15516301.098396833986 234483594.901621460915 249999896.000018298626 1 59674.116783008 2022-04-05T02:48:10.051843 15516318.698644014075 234483577.301327109337 249999895.999971121550 1 59674.116794245 2022-04-05T02:48:11.022789 15516290.266305776313 234483605.733772516251 249999896.000078290701 1 59674.116805598 2022-04-05T02:48:12.003667 15516323.666889434680 234483572.333020567894 249999895.999909996986 1 59674.116817619 2022-04-05T02:48:13.042249 15516267.005518496037 234483628.994452625513 249999895.999971121550 1 59674.116828748 2022-04-05T02:48:14.003878 15516302.428111199290 234483593.571718186140 249999895.999829381704 1 59674.116840553 2022-04-05T02:48:15.023761 15516295.253029963002 234483600.746892064810 249999895.999922037125 1 59674.116851944 2022-04-05T02:48:16.007902 15516286.263660369441 234483609.736253201962 249999895.999913573265 1 59674.116863530 2022-04-05T02:48:17.008994 15516296.058310545981 234483599.941722601652 249999896.000033140182 1 59674.116875083 2022-04-05T02:48:18.007148 15516297.070855222642 234483598.929037153721 249999895.999892383814 1 59674.116886937 2022-04-05T02:48:19.031355 15516310.456955173984 234483585.542991638184 249999895.999946802855 1 59674.116898906 2022-04-05T02:48:20.065469 15516358.652642412111 234483537.347289443016 249999895.999931842089 1 59674.116910377 2022-04-05T02:48:21.056515 15516245.385211318731 234483650.614742934704 249999895.999954253435 1 59674.116922545 2022-04-05T02:48:22.107919 15516316.568441769108 234483579.431651473045 249999896.000093251467 1 59674.116933134 2022-04-05T02:48:23.022795 15516304.963789602742 234483591.036212891340 249999896.000002503395 1 59674.116944449 2022-04-05T02:48:24.000413 15516316.598721252754 234483579.401290148497 249999896.000011414289 1 59674.116956606 2022-04-05T02:48:25.050750 15516312.422467438504 234483583.577464520931 249999895.999931961298 1 59674.116968269 2022-04-05T02:48:26.058376 15516268.687219837680 234483627.312908560038 249999896.000128388405 1 59674.116979801 2022-04-05T02:48:27.054804 15516314.566518571228 234483581.433570593596 249999896.000089168549 1 59674.116991130 2022-04-05T02:48:28.033639 15516265.599405216053 234483630.400628387928 249999896.000033617020 1 59674.117003044 2022-04-05T02:48:29.063027 15516294.279591677710 234483601.720321565866 249999895.999913245440 1 59674.117014386 2022-04-05T02:48:30.042934 15516303.086301550269 234483592.913682997227 249999895.999984562397 1 59674.117025573 2022-04-05T02:48:31.009511 15516274.900623636320 234483621.099396288395 249999896.000019937754 1 59674.117037614 2022-04-05T02:48:32.049841 15516343.492657056078 234483552.507331311703 249999895.999988377094 1 59674.117049023 2022-04-05T02:48:33.035605 15516341.235099473968 234483554.764881968498 249999895.999981433153 1 59674.117060436 2022-04-05T02:48:34.021710 15516315.214965140447 234483580.784928381443 249999895.999893516302 1 59674.117071740 2022-04-05T02:48:34.998348 15516310.197382930666 234483585.802685499191 249999896.000068426132 1 59674.117083372 2022-04-05T02:48:36.003334 15516248.916683625430 234483647.083302974701 249999895.999986588955 1 59674.117094939 2022-04-05T02:48:37.002709 15516270.746943280101 234483625.253122895956 249999896.000066161156 1 59674.117106550 2022-04-05T02:48:38.005905 15516289.119879102334 234483606.879862517118 249999895.999741613865 1 59674.117118542 2022-04-05T02:48:39.042036 15516300.509136945009 234483595.490842401981 249999895.999979346991 1 59674.117130265 2022-04-05T02:48:40.054869 15516301.662499425933 234483594.337514966726 249999896.000014394522 1 59674.117141629 2022-04-05T02:48:41.036716 15516295.530413495377 234483600.469284117222 249999895.999697625637 1 59674.117152786 2022-04-05T02:48:42.000739 15516291.893947854638 234483604.105998516083 249999895.999946355820 1 59674.117164608 2022-04-05T02:48:43.022133 15516316.949867539108 234483579.050128996372 249999895.999996542931 1 59674.117175889 2022-04-05T02:48:43.996809 15516332.793245734647 234483563.206743359566 249999895.999989092350 1 59674.117188522 2022-04-05T02:48:45.088307 15516307.456841243431 234483588.543287247419 249999896.000128477812 1 59674.117199226 2022-04-05T02:48:46.013143 15516305.961018741131 234483590.038846790791 249999895.999865531921 1 59674.117211169 2022-04-05T02:48:47.045009 15516332.415072930977 234483563.584839880466 249999895.999912798405 1 59674.117222529 2022-04-05T02:48:48.026483 15516300.350463796407 234483595.649686276913 249999896.000150084496 1 59674.117234459 2022-04-05T02:48:49.057252 15516316.088448522612 234483579.911589562893 249999896.000038087368 1 59674.117246081 2022-04-05T02:48:50.061414 15516258.513549154624 234483637.486488670111 249999896.000037819147 1 59674.117257314 2022-04-05T02:48:51.031909 15516318.457576120272 234483577.542468637228 249999896.000044763088 1 59674.117268637 2022-04-05T02:48:52.010233 15516316.944851603359 234483579.055043756962 249999895.999895364046 1 59674.117280321 2022-04-05T02:48:53.019720 15516321.339802937582 234483574.660224914551 249999896.000027865171 1 59674.117292025 2022-04-05T02:48:54.030920 15516271.651571949944 234483624.348300188780 249999895.999872148037 1 59674.117303568 2022-04-05T02:48:55.028250 15516299.890661559999 234483596.109186857939 249999895.999848425388 1 59674.117315176 2022-04-05T02:48:56.031181 15516351.028272189200 234483544.971588253975 249999895.999860435724 1 59674.117326335 2022-04-05T02:48:56.995300 15516291.545902634040 234483604.454149067402 249999896.000051707029 1 59674.117338260 2022-04-05T02:48:58.025692 15516286.480957202613 234483609.518973439932 249999895.999930649996 1 59674.117349600 2022-04-05T02:48:59.005486 15516304.744128976017 234483591.255874484777 249999896.000003457069 1 59674.117361384 2022-04-05T02:49:00.023518 15516288.106335146353 234483607.893686354160 249999896.000021487474 1 59674.117373610 2022-04-05T02:49:01.079943 15516264.351486271247 234483631.648433566093 249999895.999919831753 1 59674.117386435 2022-04-05T02:49:02.187966 15516321.431281855330 234483574.568767458200 249999896.000049322844 1 59674.117396607 2022-04-05T02:49:03.066795 15516299.136568488553 234483596.863410741091 249999895.999979227781 1 59674.117407977 2022-04-05T02:49:04.049177 15516283.286058738828 234483612.713996946812 249999896.000055670738 1 59674.117420215 2022-04-05T02:49:05.106576 15516316.360208468512 234483579.639910519123 249999896.000119000673 1 59674.117431654 2022-04-05T02:49:06.094926 15516267.791002139449 234483628.209016263485 249999896.000018417835 1 59674.117442669 2022-04-05T02:49:07.046588 15516324.048074683174 234483571.951803296804 249999895.999877989292 1 59674.117454101 2022-04-05T02:49:08.034326 15516307.758641337976 234483588.241239756346 249999895.999881088734 1 59674.117465884 2022-04-05T02:49:09.052386 15516307.975105132908 234483588.024875789881 249999895.999980926514 1 59674.117477202 2022-04-05T02:49:10.030251 15516302.076956093311 234483593.923088043928 249999896.000044137239 1 59674.117488429 2022-04-05T02:49:11.000237 15516273.050465455279 234483622.949383646250 249999895.999849110842 1 59674.117500070 2022-04-05T02:49:12.006036 15516284.342033514753 234483611.657870501280 249999895.999904006720 1 59674.117511648 2022-04-05T02:49:13.006399 15516334.392376394942 234483561.607743740082 249999896.000120133162 1 59674.117523341 2022-04-05T02:49:14.016722 15516307.179850278422 234483588.820315420628 249999896.000165700912 1 59674.117535125 2022-04-05T02:49:15.034755 15516311.754795003682 234483584.245342940092 249999896.000137954950 1 59674.117546504 2022-04-05T02:49:16.017971 15516338.148940138519 234483557.851048052311 249999895.999988198280 1 59674.117557881 2022-04-05T02:49:17.000963 15516253.769344598055 234483642.230725675821 249999896.000070273876 1 59674.117569547 2022-04-05T02:49:18.008893 15516356.458285339177 234483539.541836738586 249999896.000122070312 1 59674.117581240 2022-04-05T02:49:19.019108 15516312.265400899574 234483583.734648019075 249999896.000048905611 1 59674.117593050 2022-04-05T02:49:20.039549 15516277.812368283048 234483618.187586456537 249999895.999954730272 1 59674.117604673 2022-04-05T02:49:21.043774 15516308.100721238181 234483587.899202287197 249999895.999923527241 1 59674.117616181 2022-04-05T02:49:22.038081 15516290.640635982156 234483605.359493523836 249999896.000129520893 1 59674.117627505 2022-04-05T02:49:23.016460 15516283.772018194199 234483612.227980107069 249999895.999998301268 1 59674.117639431 2022-04-05T02:49:24.046867 15516310.027256073430 234483585.972811818123 249999896.000067889690 1 59674.117650889 2022-04-05T02:49:25.036842 15516274.465999517590 234483621.534025073051 249999896.000024586916 1 59674.117662383 2022-04-05T02:49:26.029897 15516304.354651968926 234483591.645407944918 249999896.000059902668 1 59674.117674042 2022-04-05T02:49:27.037237 15516329.888289570808 234483566.111633569002 249999895.999923139811 1 59674.117685457 2022-04-05T02:49:28.023508 15516274.047835417092 234483621.952278792858 249999896.000114202499 1 59674.117697162 2022-04-05T02:49:29.034804 15516294.579274093732 234483601.420766323805 249999896.000040411949 1 59674.117708525 2022-04-05T02:49:30.016563 15516330.295698441565 234483565.704309225082 249999896.000007659197 1 59674.117719842 2022-04-05T02:49:30.994382 15516310.500831669196 234483585.499094247818 249999895.999925911427 1 59674.117731769 2022-04-05T02:49:32.024788 15516294.151738261804 234483601.848252117634 249999895.999990373850 1 59674.117743012 2022-04-05T02:49:32.996281 15516320.941763056442 234483575.058120906353 249999895.999883949757 1 59674.117754978 2022-04-05T02:49:34.030101 15516299.551837190986 234483596.448336482048 249999896.000173687935 1 59674.117766359 2022-04-05T02:49:35.013410 15516312.569343380630 234483583.430563986301 249999895.999907374382 1 59674.117777763 2022-04-05T02:49:35.998766 15516302.366058748215 234483593.633818238974 249999895.999876976013 1 59674.117789450 2022-04-05T02:49:37.008450 15516308.463767902926 234483587.536216378212 249999895.999984294176 1 59674.117800946 2022-04-05T02:49:38.001768 15516296.920698611066 234483599.079215228558 249999895.999913841486 1 59674.117812532 2022-04-05T02:49:39.002756 15516316.941841883585 234483579.058078616858 249999895.999920487404 1 59674.117824129 2022-04-05T02:49:40.004738 15516287.414062144235 234483608.585827618837 249999895.999889761209 1 59674.117835964 2022-04-05T02:49:41.027291 15516295.094278680161 234483600.905652970076 249999895.999931663275 1 59674.117847248 2022-04-05T02:49:42.002223 15516302.410973194987 234483593.588939756155 249999895.999912947416 1 59674.117858931 2022-04-05T02:49:43.011633 15516311.818625262007 234483584.181386560202 249999896.000011831522 1 59674.117870434 2022-04-05T02:49:44.005500 15516288.612037586048 234483607.387992620468 249999896.000030219555 1 59674.117881973 2022-04-05T02:49:45.002463 15516296.095461042598 234483599.904555559158 249999896.000016599894 1 59674.117893924 2022-04-05T02:49:46.034993 15516300.482807001099 234483595.517275422812 249999896.000082433224 1 59674.117905193 2022-04-05T02:49:47.008696 15516310.806760339066 234483585.193159490824 249999895.999919831753 1 59674.117916807 2022-04-05T02:49:48.012093 15516292.960542650893 234483603.039598762989 249999896.000141412020 1 59674.117928294 2022-04-05T02:49:49.004574 15516344.262551398948 234483551.737332880497 249999895.999884277582 1 59674.117940025 2022-04-05T02:49:50.018182 15516277.785716041923 234483618.214184641838 249999895.999900698662 1 59674.117951377 2022-04-05T02:49:50.998995 15516296.708373472095 234483599.291537225246 249999895.999910712242 1 59674.117963223 2022-04-05T02:49:52.022458 15516351.497986255214 234483544.502016097307 249999896.000002354383 1 59674.117974484 2022-04-05T02:49:52.995399 15516330.354838183150 234483565.645243853331 249999896.000082045794 1 59674.117986571 2022-04-05T02:49:54.039728 15516257.701308464631 234483638.298804640770 249999896.000113099813 1 59674.117997643 2022-04-05T02:49:54.996316 15516304.133838830516 234483591.866237938404 249999896.000076770782 1 59674.118009306 2022-04-05T02:49:56.004012 15516301.057684887201 234483594.942198544741 249999895.999883443117 1 59674.118021294 2022-04-05T02:49:57.039866 15516314.696735603735 234483581.303185760975 249999895.999921351671 1 59674.118032441 2022-04-05T02:49:58.002880 15516292.625535795465 234483603.374368399382 249999895.999904185534 1 59674.118044009 2022-04-05T02:49:59.002406 15516227.514449123293 234483668.485367029905 249999895.999816149473 1 59674.118055609 2022-04-05T02:50:00.004578 15516320.276819163933 234483575.723185002804 249999896.000004172325 1 59674.118067599 2022-04-05T02:50:01.040597 15516316.789629057050 234483579.210450291634 249999896.000079333782 1 59674.118083071 2022-04-05T02:50:02.377325 15516319.360788147897 234483576.639244467020 249999896.000032603741 1 59674.118092501 2022-04-05T02:50:03.192082 15516275.232951579615 234483620.767013847828 249999895.999965429306 1 59674.118103478 2022-04-05T02:50:04.140484 15516314.580108836293 234483581.419920086861 249999896.000028908253 1 59674.118114332 2022-04-05T02:50:05.078315 15516312.607189876959 234483583.392739862204 249999895.999929726124 1 59674.118125967 2022-04-05T02:50:06.083579 15516274.843954253942 234483621.155979484320 249999895.999933749437 1 59674.118137110 2022-04-05T02:50:07.046280 15516330.795251019299 234483565.204673618078 249999895.999924629927 1 59674.118148622 2022-04-05T02:50:08.040938 15516310.558261705562 234483585.441851317883 249999896.000113010406 1 59674.118160327 2022-04-05T02:50:09.052275 15516326.182240620255 234483569.817758649588 249999895.999999284744 1 59674.118171727 2022-04-05T02:50:10.037184 15516251.012352932245 234483644.987602859735 249999895.999955803156 1 59674.118183286 2022-04-05T02:50:11.035884 15516276.406373847276 234483619.593589901924 249999895.999963760376 1 59674.118194493 2022-04-05T02:50:12.004206 15516268.527533818036 234483627.472454428673 249999895.999988257885 1 59674.118206318 2022-04-05T02:50:13.025867 15516330.001356048509 234483565.998784214258 249999896.000140249729 1 59674.118217673 2022-04-05T02:50:14.006963 15516354.930216923356 234483541.069633156061 249999895.999850094318 1 59674.118229216 2022-04-05T02:50:15.004257 15516274.047379883006 234483621.952569484711 249999895.999949365854 1 59674.118240846 2022-04-05T02:50:16.009104 15516278.023276437074 234483617.976791381836 249999896.000067830086 1 59674.118252357 2022-04-05T02:50:17.003596 15516310.547871798277 234483585.452077955008 249999895.999949753284 1 59674.118263942 2022-04-05T02:50:18.004629 15516284.024513129145 234483611.975579708815 249999896.000092834234 1 59674.118275802 2022-04-05T02:50:19.029305 15516297.626670826226 234483598.373342067003 249999896.000012904406 1 59674.118288056 2022-04-05T02:50:20.087996 15516277.675217503682 234483618.324826270342 249999896.000043779612 1 59674.118299023 2022-04-05T02:50:21.035625 15516328.868667397648 234483567.131305843592 249999895.999973237514 1 59674.118310815 2022-04-05T02:50:22.054376 15516301.857670759782 234483594.142322272062 249999895.999993026257 1 59674.118322469 2022-04-05T02:50:23.061360 15516310.052814258263 234483585.947299003601 249999896.000113248825 1 59674.118333657 2022-04-05T02:50:24.028009 15516331.772989390418 234483564.227062344551 249999896.000051736832 1 59674.118345371 2022-04-05T02:50:25.039992 15516316.329162539914 234483579.670839518309 249999896.000002056360 1 59674.118356533 2022-04-05T02:50:26.004447 15516327.751401934773 234483568.248511314392 249999895.999913245440 1 59674.118368946 2022-04-05T02:50:27.076919 15516313.518146228045 234483582.481882333755 249999896.000028550625 1 59674.118379789 2022-04-05T02:50:28.013807 15516319.521039370447 234483576.478928864002 249999895.999968230724 1 59674.118391757 2022-04-05T02:50:29.047795 15516263.705936858431 234483632.294063627720 249999896.000000476837 1 59674.118403494 2022-04-05T02:50:30.061917 15516286.950460206717 234483609.049631446600 249999896.000091642141 1 59674.118414487 2022-04-05T02:50:31.011703 15516297.266081145033 234483598.733878135681 249999895.999959290028 1 59674.118425999 2022-04-05T02:50:32.006287 15516311.669223289937 234483584.330794870853 249999896.000018149614 1 59674.118438256 2022-04-05T02:50:33.065343 15516313.587453478947 234483582.412448525429 249999895.999902009964 1 59674.118449353 2022-04-05T02:50:34.024086 15516297.710102237761 234483598.289609700441 249999895.999711930752 1 59674.118461598 2022-04-05T02:50:35.082036 15516270.801095392555 234483625.198839485645 249999895.999934881926 1 59674.118473167 2022-04-05T02:50:36.081598 15516318.200697200373 234483577.799292951822 249999895.999990165234 1 59674.118483997 2022-04-05T02:50:37.017346 15516297.550202988088 234483598.449741840363 249999895.999944835901 1 59674.118495489 2022-04-05T02:50:38.010271 15516304.668077584356 234483591.331993997097 249999896.000071585178 1 59674.118507461 2022-04-05T02:50:39.044646 15516253.194855289534 234483642.805014073849 249999895.999869376421 1 59674.118518653 2022-04-05T02:50:40.011655 15516307.263265298679 234483588.736883997917 249999896.000149309635 1 59674.118530159 2022-04-05T02:50:41.005705 15516309.151746425778 234483586.848292469978 249999896.000038892031 1 59674.118542011 2022-04-05T02:50:42.029762 15516307.828801717609 234483588.171112656593 249999895.999914377928 1 59674.118553291 2022-04-05T02:50:43.004319 15516239.950113123283 234483656.049891948700 249999896.000005066395 1 59674.118565093 2022-04-05T02:50:44.024026 15516335.660110618919 234483560.339913576841 249999896.000024199486 1 59674.118576278 2022-04-05T02:50:44.990448 15516276.357258750126 234483619.642652928829 249999895.999911665916 1 59674.118588137 2022-04-05T02:50:46.014991 15516307.077398065478 234483588.922746956348 249999896.000145018101 1 59674.118599576 2022-04-05T02:50:47.003413 15516312.926824426278 234483583.073139131069 249999895.999963551760 1 59674.118611267 2022-04-05T02:50:48.013468 15516332.729422392324 234483563.270555585623 249999895.999977976084 1 59674.118622866 2022-04-05T02:50:49.015573 15516297.276429202408 234483598.723393738270 249999895.999822944403 1 59674.118634458 2022-04-05T02:50:50.017129 15516301.978921927512 234483594.021059751511 249999895.999981671572 1 59674.118645962 2022-04-05T02:50:51.011126 15516314.670010494068 234483581.329977810383 249999895.999988317490 1 59674.118657568 2022-04-05T02:50:52.013874 15516320.681278668344 234483575.318650603294 249999895.999929279089 1 59674.118668971 2022-04-05T02:50:52.999093 15516297.804821772501 234483598.195190191269 249999896.000011950731 1 59674.118680783 2022-04-05T02:50:54.019604 15516311.638048831373 234483584.362127959728 249999896.000176787376 1 59674.118692566 2022-04-05T02:50:55.037684 15516320.635340062901 234483575.364699900150 249999896.000039964914 1 59674.118703675 2022-04-05T02:50:55.997572 15516288.241605242714 234483607.758485764265 249999896.000091016293 1 59674.118715439 2022-04-05T02:50:57.013920 15516295.778099214658 234483600.221854180098 249999895.999953389168 1 59674.118726999 2022-04-05T02:50:58.012692 15516304.268529416993 234483591.731357932091 249999895.999887347221 1 59674.118738522 2022-04-05T02:50:59.008334 15516303.812504207715 234483592.187497287989 249999896.000001490116 1 59674.118750071 2022-04-05T02:51:00.006102 15516301.229041218758 234483594.771033018827 249999896.000074237585 1 59674.118761625 2022-04-05T02:51:01.004409 15516264.856057601050 234483631.143858939409 249999895.999916553497 1 59674.118775088 2022-04-05T02:51:02.167587 15516271.847047358751 234483624.152832865715 249999895.999880224466 1 59674.118785848 2022-04-05T02:51:03.097264 15516334.454277055338 234483561.545612484217 249999895.999889552593 1 59674.118796704 2022-04-05T02:51:04.035230 15516286.588382670656 234483609.411522328854 249999895.999904990196 1 59674.118808134 2022-04-05T02:51:05.022795 15516306.414572231472 234483589.585409700871 249999895.999981939793 1 59674.118819879 2022-04-05T02:51:06.037574 15516310.395466234535 234483585.604537665844 249999896.000003904104 1 59674.118831334 2022-04-05T02:51:07.027255 15516317.974960368127 234483578.024989962578 249999895.999950319529 1 59674.118843077 2022-04-05T02:51:08.041874 15516271.876200394705 234483624.123991578817 249999896.000191986561 1 59674.118854518 2022-04-05T02:51:09.030328 15516303.830382585526 234483592.169794827700 249999896.000177413225 1 59674.118865835 2022-04-05T02:51:10.008113 15516271.879578080028 234483624.120386630297 249999895.999964714050 1 59674.118877851 2022-04-05T02:51:11.046316 15516333.882606292143 234483562.117349356413 249999895.999955654144 1 59674.118889051 2022-04-05T02:51:12.014039 15516290.362149843946 234483605.637861847878 249999896.000011682510 1 59674.118900614 2022-04-05T02:51:13.013019 15516323.163209678605 234483572.836799800396 249999896.000009477139 1 59674.118912068 2022-04-05T02:51:14.002712 15516332.135906975716 234483563.864058762789 249999895.999965727329 1 59674.118923564 2022-04-05T02:51:14.995913 15516299.235398571938 234483596.764672070742 249999896.000070631504 1 59674.118935321 2022-04-05T02:51:16.011798 15516296.526058822870 234483599.473858773708 249999895.999917596579 1 59674.118947007 2022-04-05T02:51:17.021411 15516243.542498676106 234483652.457434326410 249999895.999933004379 1 59674.118958558 2022-04-05T02:51:18.019395 15516312.850120980293 234483583.150020480156 249999896.000141471624 1 59674.118969947 2022-04-05T02:51:19.003397 15516295.995997710153 234483600.004116535187 249999896.000114232302 1 59674.118981921 2022-04-05T02:51:20.037968 15516278.171184394509 234483617.828921079636 249999896.000105470419 1 59674.118994002 2022-04-05T02:51:21.081783 15516324.313059477136 234483571.686706215143 249999895.999765694141 1 59674.119005200 2022-04-05T02:51:22.049302 15516307.474742699414 234483588.525416791439 249999896.000159502029 1 59674.119016490 2022-04-05T02:51:23.024733 15516306.271688796580 234483589.728353977203 249999896.000042766333 1 59674.119028797 2022-04-05T02:51:24.088065 15516277.236298138276 234483618.763719171286 249999896.000017315149 1 59674.119039512 2022-04-05T02:51:25.013854 15516325.397578740492 234483570.602415561676 249999895.999994307756 1 59674.119051483 2022-04-05T02:51:26.048171 15516275.717203326523 234483620.282696664333 249999895.999899983406 1 59674.119062901 2022-04-05T02:51:27.034674 15516327.550319304690 234483568.449652135372 249999895.999971449375 1 59674.119074286 2022-04-05T02:51:28.018294 15516257.443827448413 234483638.556306242943 249999896.000133693218 1 59674.119086388 2022-04-05T02:51:29.063962 15516328.640204232186 234483567.359761953354 249999895.999966174364 1 59674.119097215 2022-04-05T02:51:29.999334 15516295.486241953447 234483600.513801515102 249999896.000043481588 1 59674.119109209 2022-04-05T02:51:31.035678 15516313.564739262685 234483582.435362190008 249999896.000101447105 1 59674.119120482 2022-04-05T02:51:32.009670 15516250.518643720075 234483645.481171756983 249999895.999815464020 1 59674.119132104 2022-04-05T02:51:33.013805 15516280.197939720005 234483615.802184343338 249999896.000124067068 1 59674.119144140 2022-04-05T02:51:34.053667 15516298.274474108592 234483597.725421667099 249999895.999895781279 1 59674.119155094 2022-04-05T02:51:35.000121 15516292.606036635116 234483603.394008964300 249999896.000045597553 1 59674.119166641 2022-04-05T02:51:35.997733 15516318.994239585474 234483577.005750149488 249999895.999989748001 1 59674.119178444 2022-04-05T02:51:37.017536 15516311.772754143924 234483584.227306962013 249999896.000061094761 1 59674.119189870 2022-04-05T02:51:38.004760 15516281.337927825749 234483614.662104398012 249999896.000032216311 1 59674.119201380 2022-04-05T02:51:38.999231 15516290.787940273061 234483605.212017923594 249999895.999958187342 1 59674.119213207 2022-04-05T02:51:40.021061 15516323.441129207611 234483572.559008657932 249999896.000137865543 1 59674.119224571 2022-04-05T02:51:41.002963 15516321.817627549171 234483574.182357847691 249999895.999985396862 1 59674.119236179 2022-04-05T02:51:42.005886 15516307.789020240307 234483588.210884332657 249999895.999904572964 1 59674.119247958 2022-04-05T02:51:43.023592 15516274.107663309202 234483621.892184346914 249999895.999847650528 1 59674.119259265 2022-04-05T02:51:44.000538 15516335.872916147113 234483560.127155721188 249999896.000071883202 1 59674.119270864 2022-04-05T02:51:45.002679 15516314.272304775193 234483581.727654993534 249999895.999959766865 1 59674.119282755 2022-04-05T02:51:46.029991 15516323.835401335731 234483572.164673686028 249999896.000075012445 1 59674.119294122 2022-04-05T02:51:47.012147 15516255.717080699280 234483640.283037960529 249999896.000118672848 1 59674.119305698 2022-04-05T02:51:48.012302 15516284.889812888578 234483611.110290408134 249999896.000103294849 1 59674.119317168 2022-04-05T02:51:49.003365 15516312.355883141980 234483583.644182801247 249999896.000065952539 1 59674.119328825 2022-04-05T02:51:50.010445 15516351.663640549406 234483544.336351513863 249999895.999992072582 1 59674.119340388 2022-04-05T02:51:51.009499 15516291.179342102259 234483604.820669680834 249999896.000011771917 1 59674.119352289 2022-04-05T02:51:52.037776 15516354.474147502333 234483541.525929152966 249999896.000076651573 1 59674.119363802 2022-04-05T02:51:53.032435 15516270.905849201605 234483625.094228833914 249999896.000078022480 1 59674.119374996 2022-04-05T02:51:53.999611 15516307.423977071419 234483588.575859129429 249999895.999836206436 1 59674.119386750 2022-04-05T02:51:55.015227 15516300.112638393417 234483595.887326180935 249999895.999964565039 1 59674.119398177 2022-04-05T02:51:56.002486 15516310.667169030756 234483585.333017379045 249999896.000186413527 1 59674.119410099 2022-04-05T02:51:57.032595 15516309.459475250915 234483586.540562152863 249999896.000037401915 1 59674.119421264 2022-04-05T02:51:57.997187 15516335.514982175082 234483560.485102474689 249999896.000084638596 1 59674.119433050 2022-04-05T02:51:59.015492 15516296.191372290254 234483599.808687806129 249999896.000060081482 1 59674.119444503 2022-04-05T02:52:00.004999 15516332.819934505969 234483563.180164545774 249999896.000099062920 1 59674.119456094 2022-04-05T02:52:01.006539 15516303.653068972751 234483592.346995472908 249999896.000064432621 1 59674.119469935 2022-04-05T02:52:02.202377 15516286.854059340432 234483609.145903110504 249999895.999962449074 1 59674.119480205 2022-04-05T02:52:03.089747 15516305.138816831633 234483590.861264169216 249999896.000081002712 1 59674.119491610 2022-04-05T02:52:04.075117 15516335.644045127556 234483560.355919301510 249999895.999964416027 1 59674.119503189 2022-04-05T02:52:05.075557 15516230.359999813139 234483665.640050053596 249999896.000049859285 1 59674.119514789 2022-04-05T02:52:06.077735 15516333.932911798358 234483562.067168474197 249999896.000080287457 1 59674.119525824 2022-04-05T02:52:07.031154 15516290.086814997718 234483605.913353025913 249999896.000168025494 1 59674.119537599 2022-04-05T02:52:08.048580 15516281.269299833104 234483614.730799615383 249999896.000099450350 1 59674.119549358 2022-04-05T02:52:09.064560 15516320.559101022780 234483575.440991163254 249999896.000092178583 1 59674.119560804 2022-04-05T02:52:10.053505 15516312.112059026957 234483583.888008236885 249999896.000067263842 1 59674.119571990 2022-04-05T02:52:11.019923 15516278.012870263308 234483617.987296491861 249999896.000166743994 1 59674.119583756 2022-04-05T02:52:12.036520 15516278.464959347621 234483617.535000413656 249999895.999959766865 1 59674.119595224 2022-04-05T02:52:13.027318 15516318.339804746211 234483577.660068631172 249999895.999873369932 1 59674.119607146 2022-04-05T02:52:14.057397 15516311.912005057558 234483584.088076531887 249999896.000081598759 1 59674.119618204 2022-04-05T02:52:15.012831 15516255.773438723758 234483640.226564645767 249999896.000003367662 1 59674.119630063 2022-04-05T02:52:16.037473 15516296.053445566446 234483599.946430325508 249999895.999875903130 1 59674.119641664 2022-04-05T02:52:17.039714 15516298.561866661534 234483597.438066154718 249999895.999932825565 1 59674.119652850 2022-04-05T02:52:18.006200 15516284.979269640520 234483611.020587950945 249999895.999857604504 1 59674.119664778 2022-04-05T02:52:19.036869 15516315.603838898242 234483580.396073549986 249999895.999912440777 1 59674.119676182 2022-04-05T02:52:20.022118 15516310.486532829702 234483585.513517916203 249999896.000050753355 1 59674.119687898 2022-04-05T02:52:21.034370 15516255.024293834344 234483640.975802898407 249999896.000096738338 1 59674.119700076 2022-04-05T02:52:22.086576 15516348.620304666460 234483547.379718601704 249999896.000023275614 1 59674.119710879 2022-04-05T02:52:23.019976 15516309.737761046737 234483586.262176960707 249999895.999938011169 1 59674.119722515 2022-04-05T02:52:24.025309 15516283.411981245503 234483612.588103026152 249999896.000084280968 1 59674.119733944 2022-04-05T02:52:25.012766 15516331.755165161565 234483564.244784355164 249999895.999949514866 1 59674.119745826 2022-04-05T02:52:26.039363 15516321.495758332312 234483574.504174441099 249999895.999932765961 1 59674.119757384 2022-04-05T02:52:27.038008 15516273.746058559045 234483622.253823935986 249999895.999882489443 1 59674.119768628 2022-04-05T02:52:28.009496 15516306.813958484679 234483589.186164051294 249999896.000122547150 1 59674.119780336 2022-04-05T02:52:29.021038 15516328.613832220435 234483567.386118739843 249999895.999950945377 1 59674.119791861 2022-04-05T02:52:30.016783 15516291.878695107996 234483604.121318787336 249999896.000013887882 1 59674.119803289 2022-04-05T02:52:31.004143 15516305.341830305755 234483590.658300340176 249999896.000130653381 1 59674.119814953 2022-04-05T02:52:32.011962 15516296.550351504236 234483599.449598640203 249999895.999950140715 1 59674.119826480 2022-04-05T02:52:33.007835 15516315.923886230215 234483580.076051056385 249999895.999937295914 1 59674.119838263 2022-04-05T02:52:34.025915 15516315.159259255975 234483580.840727180243 249999895.999986439943 1 59674.119850115 2022-04-05T02:52:35.049976 15516278.868382951245 234483617.131631970406 249999896.000014930964 1 59674.119861235 2022-04-05T02:52:36.010681 15516320.243308104575 234483575.756728708744 249999896.000036805868 1 59674.119872839 2022-04-05T02:52:37.013259 15516288.278873862699 234483607.721164256334 249999896.000038117170 1 59674.119884538 2022-04-05T02:52:38.024036 15516313.073270661756 234483582.926710844040 249999895.999981492758 1 59674.119895883 2022-04-05T02:52:39.004259 15516278.566425841302 234483617.433656930923 249999896.000082761049 1 59674.119907759 2022-04-05T02:52:40.030365 15516358.748808465898 234483537.251169323921 249999895.999977797270 1 59674.119919656 2022-04-05T02:52:41.058266 15516291.774991985410 234483604.224941968918 249999895.999933958054 1 59674.119930691 2022-04-05T02:52:42.011678 15516237.433859519660 234483658.566251933575 249999896.000111460686 1 59674.119942301 2022-04-05T02:52:43.014811 15516290.987266084179 234483605.012768328190 249999896.000034421682 1 59674.119954169 2022-04-05T02:52:44.040236 15516318.005477778614 234483577.994683176279 249999896.000160962343 1 59674.119966040 2022-04-05T02:52:45.065883 15516295.889232091606 234483600.110692620277 249999895.999924719334 1 59674.119977172 2022-04-05T02:52:46.027668 15516275.062700752169 234483620.937227576971 249999895.999928325415 1 59674.119988483 2022-04-05T02:52:47.004949 15516335.859665168449 234483560.140366584063 249999896.000031739473 1 59674.120000423 2022-04-05T02:52:48.036533 15516310.023403091356 234483585.976578712463 249999895.999981790781 1 59674.120011890 2022-04-05T02:52:49.027305 15516282.338722554967 234483613.661198288202 249999895.999920845032 1 59674.120023226 2022-04-05T02:52:50.006781 15516263.558326307684 234483632.441533982754 249999895.999860286713 1 59674.120035314 2022-04-05T02:52:51.051148 15516332.172397360206 234483563.827689617872 249999896.000086963177 1 59674.120046270 2022-04-05T02:52:51.997755 15516336.912687245756 234483559.087275922298 249999895.999963164330 1 59674.120057896 2022-04-05T02:52:53.002217 15516339.312653696164 234483556.687442779541 249999896.000096470118 1 59674.120069883 2022-04-05T02:52:54.037876 15516244.135462790728 234483651.864527732134 249999895.999990522861 1 59674.120080991 2022-04-05T02:52:54.997612 15516335.434915971011 234483560.565059691668 249999895.999975651503 1 59674.120092724 2022-04-05T02:52:56.011417 15516286.015595201403 234483609.984478682280 249999896.000073879957 1 59674.120104705 2022-04-05T02:52:57.046490 15516317.583520058542 234483578.416441589594 249999895.999961644411 1 59674.120116037 2022-04-05T02:52:58.025648 15516366.315216612071 234483529.684696704149 249999895.999913305044 1 59674.120127344 2022-04-05T02:52:59.002532 15516304.933004006743 234483591.067099183798 249999896.000103175640 1 59674.120139432 2022-04-05T02:53:00.046955 15516339.866352852434 234483556.133513867855 249999895.999866724014 1 59674.120150595 2022-04-05T02:53:01.011457 15516300.087626818568 234483595.912264376879 249999895.999891191721 1 59674.120163286 2022-04-05T02:53:02.107876 15516345.991834111512 234483550.008236229420 249999896.000070333481 1 59674.120174774 2022-04-05T02:53:03.100419 15516287.722866779193 234483608.277063190937 249999895.999929964542 1 59674.120185839 2022-04-05T02:53:04.056436 15516319.950523631647 234483576.049374580383 249999895.999898225069 1 59674.120197259 2022-04-05T02:53:05.043188 15516284.545724019408 234483611.454355657101 249999896.000079691410 1 59674.120209087 2022-04-05T02:53:06.065134 15516288.141890816391 234483607.858163446188 249999896.000054270029 1 59674.120220551 2022-04-05T02:53:07.055648 15516270.862341316417 234483625.137726604939 249999896.000067919493 1 59674.120232010 2022-04-05T02:53:08.045634 15516292.173367135227 234483603.826606333256 249999895.999973475933 1 59674.120243229 2022-04-05T02:53:09.014945 15516302.980712717399 234483593.019140809774 249999895.999853521585 1 59674.120255735 2022-04-05T02:53:10.095513 15516339.287240168080 234483556.712726891041 249999895.999967068434 1 59674.120266500 2022-04-05T02:53:11.025643 15516268.890765208751 234483627.109315335751 249999896.000080555677 1 59674.120277881 2022-04-05T02:53:12.008881 15516295.986293338239 234483600.013792157173 249999896.000085502863 1 59674.120289725 2022-04-05T02:53:13.032232 15516298.317567786202 234483597.682365417480 249999895.999933212996 1 59674.120301185 2022-04-05T02:53:14.022347 15516283.684609038755 234483612.315319329500 249999895.999928355217 1 59674.120312997 2022-04-05T02:53:15.042950 15516324.875661455095 234483571.124328494072 249999895.999989956617 1 59674.120324035 2022-04-05T02:53:15.996632 15516270.421917872503 234483625.578072100878 249999895.999989986420 1 59674.120335622 2022-04-05T02:53:16.997721 15516279.504749353975 234483616.495261043310 249999896.000010401011 1 59674.120347812 2022-04-05T02:53:18.050948 15516312.129733696580 234483583.870220154524 249999895.999953866005 1 59674.120358848 2022-04-05T02:53:19.004519 15516302.893198842183 234483593.106730103493 249999895.999928951263 1 59674.120370391 2022-04-05T02:53:20.001801 15516274.612720912322 234483621.387349367142 249999896.000070273876 1 59674.120382027 2022-04-05T02:53:21.007140 15516338.963544676080 234483557.036533832550 249999896.000078499317 1 59674.120394092 2022-04-05T02:53:22.049503 15516277.183161571622 234483618.816672444344 249999895.999834001064 1 59674.120405574 2022-04-05T02:53:23.041597 15516284.139441741630 234483611.860657632351 249999896.000099360943 1 59674.120416705 2022-04-05T02:53:24.003365 15516286.157933652401 234483609.841985642910 249999895.999919295311 1 59674.120428699 2022-04-05T02:53:25.039563 15516272.115825355053 234483623.884227931499 249999896.000053286552 1 59674.120439971 2022-04-05T02:53:26.013495 15516339.577599728480 234483556.422514200211 249999896.000113934278 1 59674.120451351 2022-04-05T02:53:26.996697 15516266.377205213532 234483629.622822582722 249999896.000027805567 1 59674.120463358 2022-04-05T02:53:28.034110 15516337.634539190680 234483558.365377694368 249999895.999916881323 1 59674.120474493 2022-04-05T02:53:28.996166 15516291.504330953583 234483604.495741516352 249999896.000072479248 1 59674.120486313 2022-04-05T02:53:30.017449 15516290.959217941388 234483605.040878921747 249999896.000096857548 1 59674.120497773 2022-04-05T02:53:31.007578 15516311.311963291839 234483584.687987774611 249999895.999951064587 1 59674.120509300 2022-04-05T02:53:32.003530 15516265.279385667294 234483630.720512330532 249999895.999897986650 1 59674.120520928 2022-04-05T02:53:33.008226 15516310.134681256488 234483585.865497797728 249999896.000179052353 1 59674.120532467 2022-04-05T02:53:34.005146 15516326.204873828217 234483569.795159488916 249999896.000033318996 1 59674.120544038 2022-04-05T02:53:35.004895 15516336.584136538208 234483559.415959775448 249999896.000096321106 1 59674.120555544 2022-04-05T02:53:35.999028 15516301.882923537865 234483594.117014288902 249999895.999937832355 1 59674.120567185 2022-04-05T02:53:37.004796 15516262.668804625049 234483633.331176489592 249999895.999981105328 1 59674.120578797 2022-04-05T02:53:38.008053 15516307.916215615347 234483588.083799511194 249999896.000015139580 1 59674.120590262 2022-04-05T02:53:38.998660 15516300.922892516479 234483595.077206641436 249999896.000099152327 1 59674.120601926 2022-04-05T02:53:40.006377 15516259.341490099207 234483636.658560365438 249999896.000050455332 1 59674.120613455 2022-04-05T02:53:41.002522 15516318.649551566690 234483577.350406706333 249999895.999958276749 1 59674.120625261 2022-04-05T02:53:42.022582 15516291.038814160973 234483604.961157470942 249999895.999971628189 1 59674.120636695 2022-04-05T02:53:43.010476 15516349.385806966573 234483546.614423394203 249999896.000230371952 1 59674.120648255 2022-04-05T02:53:44.009190 15516255.252197887748 234483640.747909724712 249999896.000107616186 1 59674.120660027 2022-04-05T02:53:45.026372 15516347.371242787689 234483548.628790974617 249999896.000033766031 1 59674.120671576 2022-04-05T02:53:46.024141 15516288.264343881980 234483607.735702395439 249999896.000046283007 1 59674.120683029 2022-04-05T02:53:47.013685 15516289.203023729846 234483606.796990603209 249999896.000014334917 1 59674.120694636 2022-04-05T02:53:48.016570 15516315.153972998261 234483580.845928519964 249999895.999901533127 1 59674.120706000 2022-04-05T02:53:48.998411 15516287.994554113597 234483608.005644798279 249999896.000198900700 1 59674.120717733 2022-04-05T02:53:50.012099 15516317.043344140053 234483578.956618994474 249999895.999963134527 1 59674.120729293 2022-04-05T02:53:51.010879 15516315.515815731138 234483580.484219104052 249999896.000034838915 1 59674.120740975 2022-04-05T02:53:52.020229 15516330.261883700266 234483565.738101899624 249999895.999985605478 1 59674.120752454 2022-04-05T02:53:53.012063 15516309.903740990907 234483586.096144944429 249999895.999885946512 1 59674.120763998 2022-04-05T02:53:54.009473 15516303.457949800417 234483592.542186468840 249999896.000136256218 1 59674.120775512 2022-04-05T02:53:55.004294 15516260.054629106075 234483635.945409566164 249999896.000038683414 1 59674.120787333 2022-04-05T02:53:56.025580 15516343.798631275073 234483552.201397716999 249999896.000028997660 1 59674.120798893 2022-04-05T02:53:57.024335 15516317.410608429462 234483578.589417755604 249999896.000026196241 1 59674.120810373 2022-04-05T02:53:58.016229 15516279.474589928985 234483616.525409877300 249999895.999999821186 1 59674.120822104 2022-04-05T02:53:59.029760 15516350.582081628963 234483545.417825430632 249999895.999907046556 1 59674.120833495 2022-04-05T02:54:00.013941 15516313.899965498596 234483582.100036472082 249999896.000001966953 1 59674.120844869 2022-04-05T02:54:00.996688 15516265.199702108279 234483630.800245583057 249999895.999947696924 1 59674.120858467 2022-04-05T02:54:02.171565 15516255.094674529508 234483640.905227303505 249999895.999901831150 1 59674.120868932 2022-04-05T02:54:03.075743 15516327.973863542080 234483568.026132464409 249999895.999996006489 1 59674.120881007 2022-04-05T02:54:04.119003 15516285.385037187487 234483610.614856332541 249999895.999893516302 1 59674.120892209 2022-04-05T02:54:05.086905 15516368.022221298888 234483527.977824538946 249999896.000045835972 1 59674.120903831 2022-04-05T02:54:06.091002 15516282.384000761434 234483613.615932762623 249999895.999933511019 1 59674.120914819 2022-04-05T02:54:07.040320 15516291.239653375000 234483604.760322332382 249999895.999975711107 1 59674.120926742 2022-04-05T02:54:08.070460 15516331.884538676590 234483564.115420222282 249999895.999958902597 1 59674.120937853 2022-04-05T02:54:09.030512 15516324.851682933047 234483571.148416757584 249999896.000099688768 1 59674.120950181 2022-04-05T02:54:10.095630 15516246.436300059780 234483649.563645064831 249999895.999945133924 1 59674.120961488 2022-04-05T02:54:11.072561 15516287.670875167474 234483608.329148441553 249999896.000023603439 1 59674.120972393 2022-04-05T02:54:12.014744 15516355.824460461736 234483540.175619095564 249999896.000079572201 1 59674.120984363 2022-04-05T02:54:13.048976 15516312.418058810756 234483583.581951469183 249999896.000010281801 1 59674.120995741 2022-04-05T02:54:14.032030 15516289.148721355945 234483606.851257741451 249999895.999979108572 1 59674.121007239 2022-04-05T02:54:15.025401 15516287.974572516978 234483608.025372564793 249999895.999945074320 1 59674.121018859 2022-04-05T02:54:16.029385 15516290.514278285205 234483605.485830366611 249999896.000108659267 1 59674.121030164 2022-04-05T02:54:17.006188 15516301.134754303843 234483594.865288376808 249999896.000042676926 1 59674.121042417 2022-04-05T02:54:18.064836 15516292.854863230139 234483603.145157337189 249999896.000020563602 1 59674.121053929 2022-04-05T02:54:19.059414 15516267.509882038459 234483628.489888489246 249999895.999770522118 1 59674.121065427 2022-04-05T02:54:20.052898 15516311.353196721524 234483584.646693944931 249999895.999890655279 1 59674.121077374 2022-04-05T02:54:21.085109 15516301.619283445179 234483594.380874842405 249999896.000158280134 1 59674.121088517 2022-04-05T02:54:22.047900 15516332.529592022300 234483563.470420897007 249999896.000012934208 1 59674.121100289 2022-04-05T02:54:23.064975 15516286.100363699719 234483609.899599730968 249999895.999963432550 1 59674.121111816 2022-04-05T02:54:24.060917 15516274.604373445734 234483621.395600706339 249999895.999974161386 1 59674.121123581 2022-04-05T02:54:25.077381 15516334.327936962247 234483561.672122031450 249999896.000059008598 1 59674.121135143 2022-04-05T02:54:26.076319 15516322.774080369622 234483573.225918442011 249999895.999998807907 1 59674.121146583 2022-04-05T02:54:27.064741 15516304.133033411577 234483591.867037862539 249999896.000071287155 1 59674.121158010 2022-04-05T02:54:28.052055 15516283.443537516519 234483612.556421667337 249999895.999959170818 1 59674.121169559 2022-04-05T02:54:29.049917 15516299.980683587492 234483596.019140839577 249999895.999824434519 1 59674.121180673 2022-04-05T02:54:30.010107 15516304.234353233129 234483591.765600204468 249999895.999953448772 1 59674.121192547 2022-04-05T02:54:31.036037 15516290.707556117326 234483605.292486131191 249999896.000042259693 1 59674.121204250 2022-04-05T02:54:32.047222 15516311.324463192374 234483584.675608932972 249999896.000072121620 1 59674.121216255 2022-04-05T02:54:33.084471 15516307.262985512614 234483588.736941844225 249999895.999927341938 1 59674.121227403 2022-04-05T02:54:34.047634 15516316.752263722941 234483579.247733741999 249999895.999997466803 1 59674.121239269 2022-04-05T02:54:35.072816 15516317.333382679150 234483578.666685432196 249999896.000068098307 1 59674.121250414 2022-04-05T02:54:36.035809 15516313.044481229037 234483582.955616176128 249999896.000097393990 1 59674.121261775 2022-04-05T02:54:37.017418 15516270.895046653226 234483625.104864656925 249999895.999911308289 1 59674.121274234 2022-04-05T02:54:38.093803 15516322.992321152240 234483573.007588207722 249999895.999909371138 1 59674.121285336 2022-04-05T02:54:39.053059 15516341.674576785415 234483554.325423032045 249999895.999999821186 1 59674.121296910 2022-04-05T02:54:40.053034 15516337.811533402652 234483558.188509792089 249999896.000043183565 1 59674.121307882 2022-04-05T02:54:41.000960 15516281.025922041386 234483614.973991721869 249999895.999913752079 1 59674.121320029 2022-04-05T02:54:42.050481 15516307.900238612667 234483588.099701046944 249999895.999939650297 1 59674.121331076 2022-04-05T02:54:43.004962 15516286.806182634085 234483609.193806469440 249999895.999989092350 1 59674.121342995 2022-04-05T02:54:44.034806 15516384.723687177524 234483511.276360243559 249999896.000047415495 1 59674.121354779 2022-04-05T02:54:45.052901 15516288.506969431415 234483607.493052423000 249999896.000021845102 1 59674.121366355 2022-04-05T02:54:46.053078 15516265.846337467432 234483630.153717100620 249999896.000054568052 1 59674.121377910 2022-04-05T02:54:47.051385 15516328.274770136923 234483567.725263357162 249999896.000033497810 1 59674.121389366 2022-04-05T02:54:48.041212 15516281.509738512337 234483614.490173101425 249999895.999911606312 1 59674.121401018 2022-04-05T02:54:49.047985 15516270.642057504505 234483625.357906222343 249999895.999963730574 1 59674.121412577 2022-04-05T02:54:50.046645 15516310.832209300250 234483585.167790293694 249999895.999999582767 1 59674.121424042 2022-04-05T02:54:51.037177 15516271.523434041068 234483624.476523190737 249999895.999957233667 1 59674.121435223 2022-04-05T02:54:52.003230 15516280.969473510981 234483615.030509531498 249999895.999983042479 1 59674.121447796 2022-04-05T02:54:53.089589 15516307.729260118678 234483588.270769715309 249999896.000029832125 1 59674.121458809 2022-04-05T02:54:54.041138 15516293.056494019926 234483602.943571060896 249999896.000065088272 1 59674.121470289 2022-04-05T02:54:55.032945 15516339.892428429797 234483556.107611775398 249999896.000040203333 1 59674.121482285 2022-04-05T02:54:56.069398 15516297.533650070429 234483598.466305404902 249999895.999955475330 1 59674.121493077 2022-04-05T02:54:57.001859 15516308.237454697490 234483587.762554824352 249999896.000009536743 1 59674.121505753 2022-04-05T02:54:58.097028 15516314.908718666062 234483581.091249674559 249999895.999968349934 1 59674.121516491 2022-04-05T02:54:59.024848 15516309.245131388307 234483586.754893600941 249999896.000024974346 1 59674.121528083 2022-04-05T02:55:00.026328 15516295.815882934257 234483600.184087455273 249999895.999970376492 1 59674.121539976 2022-04-05T02:55:01.053940 15516347.909098256379 234483548.090881317854 249999895.999979585409 1 59674.121555459 2022-04-05T02:55:02.391614 15516280.349543025717 234483615.650431215763 249999895.999974250793 1 59674.121564146 2022-04-05T02:55:03.142232 15516268.893864812329 234483627.106266558170 249999896.000131368637 1 59674.121575635 2022-04-05T02:55:04.134910 15516289.722302360460 234483606.277770221233 249999896.000072568655 1 59674.121586661 2022-04-05T02:55:05.087539 15516274.151485517621 234483621.848414272070 249999895.999899804592 1 59674.121600174 2022-04-05T02:55:06.255058 15516300.527030451223 234483595.473021626472 249999896.000052064657 1 59674.121609512 2022-04-05T02:55:07.061802 15516315.513903887942 234483580.486006081104 249999895.999909967184 1 59674.121621130 2022-04-05T02:55:08.065678 15516295.744401134551 234483600.255466341972 249999895.999867469072 1 59674.121632761 2022-04-05T02:55:09.070563 15516304.739359503612 234483591.260618299246 249999895.999977797270 1 59674.121644505 2022-04-05T02:55:10.085234 15516251.567286424339 234483644.432775378227 249999896.000061810017 1 59674.121655575 2022-04-05T02:55:11.041690 15516372.881158513948 234483523.118927568197 249999896.000086069107 1 59674.121667693 2022-04-05T02:55:12.088703 15516286.406298579648 234483609.593802332878 249999896.000100910664 1 59674.121678804 2022-04-05T02:55:13.048624 15516299.322530394420 234483596.677636981010 249999896.000167369843 1 59674.121690297 2022-04-05T02:55:14.041618 15516268.828035684302 234483627.172035783529 249999896.000071465969 1 59674.121701750 2022-04-05T02:55:15.031235 15516313.346009630710 234483582.654026508331 249999896.000036150217 1 59674.121712988 2022-04-05T02:55:16.002184 15516334.241030478850 234483561.759069144726 249999896.000099629164 1 59674.121724944 2022-04-05T02:55:17.035157 15516346.847077693790 234483549.153018891811 249999896.000096589327 1 59674.121736654 2022-04-05T02:55:18.046912 15516308.401595244184 234483587.598460316658 249999896.000055551529 1 59674.121748108 2022-04-05T02:55:19.036540 15516304.433154128492 234483591.566839516163 249999895.999993652105 1 59674.121759903 2022-04-05T02:55:20.055639 15516279.505905041471 234483616.494103640318 249999896.000008672476 1 59674.121771252 2022-04-05T02:55:21.036130 15516313.910214886069 234483582.089694738388 249999895.999909639359 1 59674.121782488 2022-04-05T02:55:22.007001 15516313.046842614189 234483582.953140765429 249999895.999983370304 1 59674.121794508 2022-04-05T02:55:23.045491 15516252.541218440980 234483643.458716511726 249999895.999934941530 1 59674.121806069 2022-04-05T02:55:24.044393 15516310.357510253787 234483585.642233222723 249999895.999743461609 1 59674.121817374 2022-04-05T02:55:25.021074 15516295.130156688392 234483600.869874835014 249999896.000031530857 1 59674.121829176 2022-04-05T02:55:26.040831 15516355.002195602283 234483540.997745573521 249999895.999941170216 1 59674.121840555 2022-04-05T02:55:27.023918 15516275.989680886269 234483620.010288625956 249999895.999969512224 1 59674.121852310 2022-04-05T02:55:28.039572 15516288.940175138414 234483607.059867411852 249999896.000042557716 1 59674.121863722 2022-04-05T02:55:29.025570 15516316.596446212381 234483579.403575807810 249999896.000022023916 1 59674.121875360 2022-04-05T02:55:30.031060 15516296.915522014722 234483599.084552556276 249999896.000074565411 1 59674.121886584 2022-04-05T02:55:31.000848 15516319.170434173197 234483576.829617619514 249999896.000051796436 1 59674.121898599 2022-04-05T02:55:32.038937 15516266.416832048446 234483629.583083927631 249999895.999915987253 1 59674.121910004 2022-04-05T02:55:33.024318 15516268.305947359651 234483627.694108217955 249999896.000055581331 1 59674.121921399 2022-04-05T02:55:34.008848 15516319.672237964347 234483576.327864855528 249999896.000102818012 1 59674.121932855 2022-04-05T02:55:34.998674 15516284.819345049560 234483611.180661946535 249999896.000007003546 1 59674.121944681 2022-04-05T02:55:36.020427 15516324.618473263457 234483571.381446868181 249999895.999920129776 1 59674.121956229 2022-04-05T02:55:37.018176 15516294.285562885925 234483601.714474976063 249999896.000037848949 1 59674.121967475 2022-04-05T02:55:37.989867 15516257.507644606754 234483638.492355644703 249999896.000000238419 1 59674.121979227 2022-04-05T02:55:39.005200 15516291.024336168543 234483604.975466400385 249999895.999802559614 1 59674.121991349 2022-04-05T02:55:40.052575 15516298.505854077637 234483597.494083344936 249999895.999937415123 1 59674.122002651 2022-04-05T02:55:41.029016 15516278.449025241658 234483617.550958216190 249999895.999983459711 1 59674.122013912 2022-04-05T02:55:42.001996 15516322.943095305935 234483573.056906491518 249999896.000001788139 1 59674.122025829 2022-04-05T02:55:43.031596 15516335.075404459611 234483560.924583315849 249999895.999987781048 1 59674.122037528 2022-04-05T02:55:44.042390 15516281.049902910367 234483614.950028598309 249999895.999931514263 1 59674.122048784 2022-04-05T02:55:45.014917 15516296.917545123026 234483599.082430332899 249999895.999975442886 1 59674.122060290 2022-04-05T02:55:46.009005 15516294.985406242311 234483601.014696449041 249999896.000102698803 1 59674.122071758 2022-04-05T02:55:46.999900 15516262.572066528723 234483633.427879661322 249999895.999946177006 1 59674.122083622 2022-04-05T02:55:48.024896 15516330.780653668568 234483565.219432473183 249999896.000086128712 1 59674.122095053 2022-04-05T02:55:49.012609 15516275.534600866958 234483620.465455442667 249999896.000056296587 1 59674.122106549 2022-04-05T02:55:50.005829 15516286.843456737697 234483609.156594753265 249999896.000051498413 1 59674.122119016 2022-04-05T02:55:51.082948 15516279.292427388951 234483616.707612723112 249999896.000040113926 1 59674.122130472 2022-04-05T02:55:52.072755 15516296.321890316904 234483599.678008258343 249999895.999898582697 1 59674.122141223 2022-04-05T02:55:53.001691 15516337.780055109411 234483558.219958901405 249999896.000014007092 1 59674.122153837 2022-04-05T02:55:54.091502 15516261.056850681081 234483634.943136870861 249999895.999987542629 1 59674.122164679 2022-04-05T02:55:55.028279 15516358.139415588230 234483537.860607266426 249999896.000022858381 1 59674.122176184 2022-04-05T02:55:56.022338 15516269.982727475464 234483626.017320394516 249999896.000047862530 1 59674.122187722 2022-04-05T02:55:57.019198 15516288.166756657884 234483607.833340436220 249999896.000097095966 1 59674.122199214 2022-04-05T02:55:58.012077 15516314.987281309441 234483581.012659490108 249999895.999940812588 1 59674.122211042 2022-04-05T02:55:59.034030 15516286.795126469806 234483609.204866468906 249999895.999992936850 1 59674.122222131 2022-04-05T02:55:59.992125 15516255.737418791279 234483640.262561291456 249999895.999980092049 1 59674.122234058 2022-04-05T02:56:01.022627 15516332.793381940573 234483563.206801831722 249999896.000183761120 1 59674.122249108 2022-04-05T02:56:02.322937 15516302.418044116348 234483593.581986665726 249999896.000030785799 1 59674.122257646 2022-04-05T02:56:03.060603 15516280.703588951379 234483615.296258211136 249999895.999847173691 1 59674.122269257 2022-04-05T02:56:04.063755 15516340.056922068819 234483555.942993342876 249999895.999915421009 1 59674.122280707 2022-04-05T02:56:05.053068 15516318.169980430976 234483577.829942166805 249999895.999922603369 1 59674.122292493 2022-04-05T02:56:06.071369 15516277.479683617130 234483618.520380467176 249999896.000064074993 1 59674.122303870 2022-04-05T02:56:07.054325 15516300.731111856177 234483595.268961727619 249999896.000073581934 1 59674.122315883 2022-04-05T02:56:08.092274 15516298.462971976027 234483597.537038207054 249999896.000010192394 1 59674.122326894 2022-04-05T02:56:09.043630 15516288.410506999120 234483607.589427292347 249999895.999934285879 1 59674.122338538 2022-04-05T02:56:10.049706 15516305.109066691250 234483590.891070842743 249999896.000137537718 1 59674.122349964 2022-04-05T02:56:11.036952 15516302.248248977587 234483593.751697808504 249999895.999946773052 1 59674.122361398 2022-04-05T02:56:12.024803 15516289.571579182521 234483606.428502678871 249999896.000081866980 1 59674.122372812 2022-04-05T02:56:13.010963 15516319.996522136033 234483576.003542810678 249999896.000064939260 1 59674.122384903 2022-04-05T02:56:14.055578 15516288.301265103742 234483607.698631554842 249999895.999896645546 1 59674.122396213 2022-04-05T02:56:15.032848 15516294.547309415415 234483601.452697306871 249999896.000006735325 1 59674.122407605 2022-04-05T02:56:16.017113 15516338.135385261849 234483557.864642739296 249999896.000028014183 1 59674.122419436 2022-04-05T02:56:17.039329 15516297.798809718341 234483598.201080471277 249999895.999890178442 1 59674.122430694 2022-04-05T02:56:18.011953 15516315.754537098110 234483580.245522856712 249999896.000059962273 1 59674.122442417 2022-04-05T02:56:19.024847 15516298.730585316196 234483597.269355952740 249999895.999941259623 1 59674.122454592 2022-04-05T02:56:20.076757 15516306.608278652653 234483589.391727834940 249999896.000006496906 1 59674.122465693 2022-04-05T02:56:21.035881 15516301.836737720296 234483594.163295537233 249999896.000033259392 1 59674.122477086 2022-04-05T02:56:22.020236 15516325.642690265551 234483570.357262134552 249999895.999952405691 1 59674.122488849 2022-04-05T02:56:23.036544 15516319.672983856872 234483576.327137887478 249999896.000121742487 1 59674.122500484 2022-04-05T02:56:24.041818 15516287.297767549753 234483608.702192127705 249999895.999959677458 1 59674.122512179 2022-04-05T02:56:25.052251 15516295.234855305403 234483600.765151172876 249999896.000006467104 1 59674.122523686 2022-04-05T02:56:26.046463 15516298.412397382781 234483597.587683200836 249999896.000080585480 1 59674.122535348 2022-04-05T02:56:27.054101 15516316.082469925284 234483579.917395561934 249999895.999865472317 1 59674.122546484 2022-04-05T02:56:28.016185 15516311.298603134230 234483584.701495885849 249999896.000099033117 1 59674.122558140 2022-04-05T02:56:29.023262 15516281.513843456283 234483614.486207246780 249999896.000050693750 1 59674.122570178 2022-04-05T02:56:30.063351 15516325.712409732863 234483570.287537276745 249999895.999947011471 1 59674.122580999 2022-04-05T02:56:30.998290 15516261.896602027118 234483634.103245347738 249999895.999847382307 1 59674.122592991 2022-04-05T02:56:32.034392 15516286.014698278159 234483609.985112160444 249999895.999810427427 1 59674.122604425 2022-04-05T02:56:33.022289 15516302.074094571173 234483593.925842791796 249999895.999937355518 1 59674.122616115 2022-04-05T02:56:34.032298 15516290.698194537312 234483605.301824927330 249999896.000019460917 1 59674.122627478 2022-04-05T02:56:35.014106 15516283.015606682748 234483612.984459638596 249999896.000066310167 1 59674.122639394 2022-04-05T02:56:36.043637 15516280.411840111017 234483615.588142871857 249999895.999982982874 1 59674.122650648 2022-04-05T02:56:37.015924 15516282.882691914216 234483613.117396146059 249999896.000088065863 1 59674.122662128 2022-04-05T02:56:38.007863 15516361.882701884955 234483534.117344558239 249999896.000046432018 1 59674.122673864 2022-04-05T02:56:39.021851 15516308.941834319383 234483587.057976007462 249999895.999810338020 1 59674.122685223 2022-04-05T02:56:40.003258 15516352.906167836860 234483543.093875616789 249999896.000043451786 1 59674.122697121 2022-04-05T02:56:41.031284 15516314.569953233004 234483581.430050134659 249999896.000003367662 1 59674.122708631 2022-04-05T02:56:42.025726 15516319.692344117910 234483576.307581722736 249999895.999925851822 1 59674.122720166 2022-04-05T02:56:43.022313 15516280.608286453411 234483615.391704678535 249999895.999991118908 1 59674.122731619 2022-04-05T02:56:44.011900 15516311.368061749265 234483584.631953358650 249999896.000015109777 1 59674.122743464 2022-04-05T02:56:45.035314 15516247.578633908182 234483648.421394050121 249999896.000027954578 1 59674.122754737 2022-04-05T02:56:46.009284 15516346.362953964621 234483549.636925160885 249999895.999879121780 1 59674.122766306 2022-04-05T02:56:47.008790 15516287.162156049162 234483608.837745994329 249999895.999902039766 1 59674.122778012 2022-04-05T02:56:48.020266 15516311.337149316445 234483584.662889450788 249999896.000038772821 1 59674.122789698 2022-04-05T02:56:49.029879 15516324.490701533854 234483571.509335607290 249999896.000037133694 1 59674.122800917 2022-04-05T02:56:49.999262 15516258.962888676673 234483637.037104308605 249999895.999992996454 1 59674.122812611 2022-04-05T02:56:51.009604 15516335.229305790737 234483560.770767092705 249999896.000072896481 1 59674.122824198 2022-04-05T02:56:52.010687 15516359.147912962362 234483536.852057248354 249999895.999970197678 1 59674.122835882 2022-04-05T02:56:53.020170 15516294.557886559516 234483601.442165911198 249999896.000052481890 1 59674.122847301 2022-04-05T02:56:54.006837 15516309.656114771962 234483586.343949347734 249999896.000064134598 1 59674.122859076 2022-04-05T02:56:55.024124 15516310.260702339932 234483585.739387840033 249999896.000090181828 1 59674.122871030 2022-04-05T02:56:56.056952 15516292.769044931978 234483603.231106221676 249999896.000151157379 1 59674.122882296 2022-04-05T02:56:57.030415 15516253.273429274559 234483642.726728886366 249999896.000158160925 1 59674.122893883 2022-04-05T02:56:58.031513 15516294.819502463564 234483601.180544316769 249999896.000046789646 1 59674.122905281 2022-04-05T02:56:59.016291 15516277.860649138689 234483618.139266669750 249999895.999915808439 1 59674.122916861 2022-04-05T02:57:00.016745 15516287.180131983012 234483608.819795012474 249999895.999926984310 1 59674.122928326 2022-04-05T02:57:01.007388 15516307.519816990942 234483588.480187058449 249999896.000004053116 1 59674.122941198 2022-04-05T02:57:02.119470 15516285.432308694348 234483610.567845523357 249999896.000154227018 1 59674.122951883 2022-04-05T02:57:03.042724 15516326.434611381963 234483569.565377593040 249999895.999988973141 1 59674.122963462 2022-04-05T02:57:04.043148 15516352.187250684947 234483543.812823116779 249999896.000073790550 1 59674.122974815 2022-04-05T02:57:05.024007 15516283.579238053411 234483612.420590579510 249999895.999828636646 1 59674.122986249 2022-04-05T02:57:06.011887 15516297.465621732175 234483598.534436941147 249999896.000058680773 1 59674.122998253 2022-04-05T02:57:07.049087 15516262.281481277198 234483633.718565821648 249999896.000047087669 1 59674.123009732 2022-04-05T02:57:08.040834 15516316.283735785633 234483579.716071575880 249999895.999807357788 1 59674.123021344 2022-04-05T02:57:09.044073 15516299.917492717505 234483596.082547515631 249999896.000040233135 1 59674.123032400 2022-04-05T02:57:09.999381 15516332.208575485274 234483563.791560649872 249999896.000136137009 1 59674.123044145 2022-04-05T02:57:11.014099 15516268.220694676042 234483627.779386967421 249999896.000081658363 1 59674.123055560 2022-04-05T02:57:12.000381 15516326.866528291255 234483569.133489042521 249999896.000017344952 1 59674.123067352 2022-04-05T02:57:13.019241 15516287.110355703160 234483608.889546990395 249999895.999902695417 1 59674.123078737 2022-04-05T02:57:14.002873 15516298.943831199780 234483597.056182622910 249999896.000013828278 1 59674.123090290 2022-04-05T02:57:15.001016 15516297.812860788777 234483598.187072455883 249999895.999933242798 1 59674.123101834 2022-04-05T02:57:15.998445 15516287.686277078465 234483608.313874125481 249999896.000151216984 1 59674.123113587 2022-04-05T02:57:17.013896 15516303.952122304589 234483592.047733128071 249999895.999855428934 1 59674.123125265 2022-04-05T02:57:18.022890 15516304.297517420724 234483591.702550798655 249999896.000068217516 1 59674.123136751 2022-04-05T02:57:19.015334 15516288.560133820400 234483607.439632952213 249999895.999766767025 1 59674.123148379 2022-04-05T02:57:20.019989 15516251.588380569592 234483644.411583214998 249999895.999963790178 1 59674.123159854 2022-04-05T02:57:21.011397 15516340.505396997556 234483555.494485229254 249999895.999882221222 1 59674.123171672 2022-04-05T02:57:22.032498 15516287.951331617311 234483608.048569291830 249999895.999900907278 1 59674.123182926 2022-04-05T02:57:23.004837 15516249.057868298143 234483646.942094147205 249999895.999962449074 1 59674.123194683 2022-04-05T02:57:24.020605 15516311.518466580659 234483584.481496572495 249999895.999963164330 1 59674.123206125 2022-04-05T02:57:25.009177 15516275.414861485362 234483620.585056900978 249999895.999918401241 1 59674.123218092 2022-04-05T02:57:26.043113 15516272.604435915127 234483623.395498275757 249999895.999934196472 1 59674.123229176 2022-04-05T02:57:27.000779 15516345.653519907966 234483550.346540272236 249999896.000060170889 1 59674.123240776 2022-04-05T02:57:28.003081 15516292.507072843611 234483603.492868363857 249999895.999941200018 1 59674.123252274 2022-04-05T02:57:28.996439 15516296.748183524236 234483599.251810729504 249999895.999994248152 1 59674.123263970 2022-04-05T02:57:30.007001 15516298.880374409258 234483597.119663983583 249999896.000038385391 1 59674.123275679 2022-04-05T02:57:31.018678 15516254.412651233375 234483641.587358802557 249999896.000010043383 1 59674.123287371 2022-04-05T02:57:32.028872 15516314.928487565368 234483581.071501553059 249999895.999989122152 1 59674.123298614 2022-04-05T02:57:33.000247 15516295.843960408121 234483600.156195759773 249999896.000156164169 1 59674.123310153 2022-04-05T02:57:33.997269 15516312.120792856440 234483583.879234522581 249999896.000027388334 1 59674.123321928 2022-04-05T02:57:35.014579 15516349.257465658709 234483546.742531955242 249999895.999997615814 1 59674.123333273 2022-04-05T02:57:35.994832 15516292.477047033608 234483603.523004919291 249999896.000051945448 1 59674.123345015 2022-04-05T02:57:37.009263 15516282.626136269420 234483613.373841881752 249999895.999978154898 1 59674.123356550 2022-04-05T02:57:38.005899 15516309.955794990063 234483586.044214308262 249999896.000009298325 1 59674.123368036 2022-04-05T02:57:38.998334 15516307.438970917836 234483588.560988575220 249999895.999959498644 1 59674.123379629 2022-04-05T02:57:39.999968 15516303.051087228581 234483592.948923528194 249999896.000010758638 1 59674.123391401 2022-04-05T02:57:41.017001 15516260.074782263488 234483635.925246179104 249999896.000028431416 1 59674.123402962 2022-04-05T02:57:42.015872 15516298.256251333281 234483597.743766218424 249999896.000017553568 1 59674.123414294 2022-04-05T02:57:42.995025 15516308.584314323962 234483587.415610373020 249999895.999924689531 1 59674.123425940 2022-04-05T02:57:44.001183 15516278.143947856501 234483617.855958461761 249999895.999906331301 1 59674.123437534 2022-04-05T02:57:45.002914 15516337.188126789406 234483558.811947137117 249999896.000073939562 1 59674.123449389 2022-04-05T02:57:46.027211 15516335.060637800023 234483560.939400076866 249999896.000037878752 1 59674.123461153 2022-04-05T02:57:47.043642 15516287.600496679544 234483608.399747937918 249999896.000244617462 1 59674.123472162 2022-04-05T02:57:47.994758 15516283.613469585776 234483612.386636614799 249999896.000106215477 1 59674.123483834 2022-04-05T02:57:49.003221 15516276.148599678650 234483619.851337969303 249999895.999937653542 1 59674.123495470 2022-04-05T02:57:50.008621 15516305.581023031846 234483590.418864995241 249999895.999888032675 1 59674.123506910 2022-04-05T02:57:50.996986 15516340.180192383006 234483555.819925546646 249999896.000117927790 1 59674.123518733 2022-04-05T02:57:52.018520 15516306.432677898556 234483589.567405760288 249999896.000083655119 1 59674.123530299 2022-04-05T02:57:53.017866 15516314.042558062822 234483581.957596689463 249999896.000154763460 1 59674.123541774 2022-04-05T02:57:54.009272 15516285.931048549712 234483610.068923443556 249999895.999971985817 1 59674.123553305 2022-04-05T02:57:55.005546 15516294.102595081553 234483601.897479534149 249999896.000074625015 1 59674.123564986 2022-04-05T02:57:56.014790 15516295.602511329576 234483600.397291153669 249999895.999802470207 1 59674.123576907 2022-04-05T02:57:57.044720 15516326.835489830002 234483569.164545416832 249999896.000035256147 1 59674.123588264 2022-04-05T02:57:58.025960 15516290.729107409716 234483605.271004438400 249999896.000111848116 1 59674.123599637 2022-04-05T02:57:59.008627 15516267.074950536713 234483628.924991130829 249999895.999941676855 1 59674.123611515 2022-04-05T02:58:00.034946 15516301.180951010436 234483594.819091677666 249999896.000042676926 1 59674.123622717 2022-04-05T02:58:01.002758 15516302.724760666490 234483593.275278121233 249999896.000038802624 1 59674.123636100 2022-04-05T02:58:02.159102 15516298.922633441165 234483597.077126085758 249999895.999759525061 1 59674.123646571 2022-04-05T02:58:03.063743 15516270.383799199015 234483625.616114586592 249999895.999913781881 1 59674.123658142 2022-04-05T02:58:04.063452 15516325.460315169767 234483570.539664000273 249999895.999979168177 1 59674.123669699 2022-04-05T02:58:05.061979 15516258.678383674473 234483637.321622282267 249999896.000005960464 1 59674.123680973 2022-04-05T02:58:06.036112 15516280.481900576502 234483615.517968267202 249999895.999868839979 1 59674.123692706 2022-04-05T02:58:07.049806 15516291.108700172976 234483604.891304701567 249999896.000004887581 1 59674.123704197 2022-04-05T02:58:08.042591 15516316.434804927558 234483579.565224736929 249999896.000029653311 1 59674.123715785 2022-04-05T02:58:09.043850 15516272.295565711334 234483623.704345703125 249999895.999911427498 1 59674.123727196 2022-04-05T02:58:10.029716 15516256.355785837397 234483639.644181430340 249999895.999967277050 1 59674.123738504 2022-04-05T02:58:11.006787 15516322.496868031099 234483573.503145903349 249999896.000013947487 1 59674.123750059 2022-04-05T02:58:12.005119 15516320.142653699964 234483575.857312470675 249999895.999966174364 1 59674.123761671 2022-04-05T02:58:13.008352 15516294.150714045390 234483601.849189579487 249999895.999903619289 1 59674.123773282 2022-04-05T02:58:14.011590 15516305.280377121642 234483590.719718039036 249999896.000095158815 1 59674.123784831 2022-04-05T02:58:15.009412 15516300.676003212109 234483595.323860526085 249999895.999863743782 1 59674.123796580 2022-04-05T02:58:16.024567 15516296.433911491185 234483599.565984785557 249999895.999896287918 1 59674.123807900 2022-04-05T02:58:17.002529 15516298.568639596924 234483597.431488215923 249999896.000127822161 1 59674.123820226 2022-04-05T02:58:18.067499 15516309.719138907269 234483586.280757576227 249999895.999896496534 1 59674.123831493 2022-04-05T02:58:19.040996 15516302.666709588841 234483593.333265542984 249999895.999975144863 1 59674.123843187 2022-04-05T02:58:20.051309 15516273.825787402689 234483622.174131155014 249999895.999918550253 1 59674.123854673 2022-04-05T02:58:21.043684 15516278.540901957080 234483617.459024697542 249999895.999926656485 1 59674.123865862 2022-04-05T02:58:22.010494 15516326.173201445490 234483569.826871156693 249999896.000072598457 1 59674.123877448 2022-04-05T02:58:23.011473 15516290.545044867322 234483605.455055177212 249999896.000100046396 1 59674.123889045 2022-04-05T02:58:24.013505 15516330.935818281025 234483565.064240992069 249999896.000059276819 1 59674.123900699 2022-04-05T02:58:25.020419 15516285.433737231418 234483610.566198676825 249999895.999935895205 1 59674.123912681 2022-04-05T02:58:26.055638 15516295.340725198388 234483600.659299910069 249999896.000025093555 1 59674.123924002 2022-04-05T02:58:27.033763 15516268.326984226704 234483627.673042804003 249999896.000027030706 1 59674.123935384 2022-04-05T02:58:28.017176 15516303.571095081046 234483592.428988128901 249999896.000083208084 1 59674.123946804 2022-04-05T02:58:29.003837 15516280.738070990890 234483615.262018084526 249999896.000089079142 1 59674.123958877 2022-04-05T02:58:30.046979 15516297.078055419028 234483598.922040760517 249999896.000096172094 1 59674.123970219 2022-04-05T02:58:31.026932 15516313.930276557803 234483582.069698989391 249999895.999975562096 1 59674.123981948 2022-04-05T02:58:32.040271 15516300.410311870277 234483595.589581727982 249999895.999893605709 1 59674.123993468 2022-04-05T02:58:33.035594 15516266.854879969731 234483629.144979834557 249999895.999859809875 1 59674.124004903 2022-04-05T02:58:34.023618 15516314.418000616133 234483581.581908822060 249999895.999909430742 1 59674.124016389 2022-04-05T02:58:35.016051 15516278.093064468354 234483617.907084316015 249999896.000148773193 1 59674.124027868 2022-04-05T02:58:36.007794 15516265.262685047463 234483630.737316548824 249999896.000001609325 1 59674.124039508 2022-04-05T02:58:37.013532 15516323.685752727091 234483572.314194738865 249999895.999947458506 1 59674.124051074 2022-04-05T02:58:38.012762 15516353.155258359388 234483542.844587355852 249999895.999845713377 1 59674.124062772 2022-04-05T02:58:39.023521 15516278.351308479905 234483617.648835599422 249999896.000144064426 1 59674.124075075 2022-04-05T02:58:40.086494 15516305.427363606170 234483590.572615355253 249999895.999978959560 1 59674.124085926 2022-04-05T02:58:41.023990 15516341.301548641175 234483554.698582589626 249999896.000131219625 1 59674.124097377 2022-04-05T02:58:42.013392 15516290.701002376154 234483605.298911154270 249999895.999913543463 1 59674.124108932 2022-04-05T02:58:43.011744 15516285.489223990589 234483610.510698378086 249999895.999922364950 1 59674.124120411 2022-04-05T02:58:44.003513 15516321.590981101617 234483574.408976703882 249999895.999957799911 1 59674.124132548 2022-04-05T02:58:45.052132 15516300.969432024285 234483595.030551046133 249999895.999983072281 1 59674.124143531 2022-04-05T02:58:46.001100 15516282.424836464226 234483613.575198948383 249999896.000035405159 1 59674.124155891 2022-04-05T02:58:47.069008 15516281.041180359200 234483614.958687633276 249999895.999868005514 1 59674.124166684 2022-04-05T02:58:48.001462 15516262.351857369766 234483633.648033797741 249999895.999891161919 1 59674.124178586 2022-04-05T02:58:49.029813 15516349.076403338462 234483546.923609673977 249999896.000013023615 1 59674.124189896 2022-04-05T02:58:50.006980 15516320.545841652900 234483575.454186707735 249999896.000028371811 1 59674.124201686 2022-04-05T02:58:51.025700 15516303.807350413874 234483592.192636251450 249999895.999986678362 1 59674.124213568 2022-04-05T02:58:52.052315 15516260.385610785335 234483635.614315569401 249999895.999926358461 1 59674.124224693 2022-04-05T02:58:53.013473 15516298.966107293963 234483597.033852756023 249999895.999960064888 1 59674.124236383 2022-04-05T02:58:54.023506 15516310.653926782310 234483585.346003502607 249999895.999930292368 1 59674.124247769 2022-04-05T02:58:55.007266 15516302.852126099169 234483593.147857367992 249999895.999983459711 1 59674.124259396 2022-04-05T02:58:56.011866 15516316.779785390943 234483579.220296859741 249999896.000082254410 1 59674.124271017 2022-04-05T02:58:57.015842 15516316.080550737679 234483579.919485569000 249999896.000036299229 1 59674.124282516 2022-04-05T02:58:58.009329 15516312.484664618969 234483583.515356361866 249999896.000020980835 1 59674.124294028 2022-04-05T02:58:59.003970 15516333.340296514332 234483562.659796029329 249999896.000092536211 1 59674.124305568 2022-04-05T02:59:00.001092 15516293.070062251762 234483602.929821968079 249999895.999884217978 1 59674.124317350 2022-04-05T02:59:01.019030 15516295.424516847357 234483600.575518935919 249999896.000035792589 1 59674.124330170 2022-04-05T02:59:02.126741 15516273.957498015836 234483622.042418092489 249999895.999916106462 1 59674.124341148 2022-04-05T02:59:03.075222 15516282.686885617673 234483613.313053548336 249999895.999939173460 1 59674.124352587 2022-04-05T02:59:04.063575 15516369.274585023522 234483526.725392222404 249999895.999977231026 1 59674.124363631 2022-04-05T02:59:05.017720 15516298.224567409605 234483597.775457799435 249999896.000025212765 1 59674.124375262 2022-04-05T02:59:06.022662 15516290.091558136046 234483605.908489227295 249999896.000047355890 1 59674.124386666 2022-04-05T02:59:07.007939 15516298.440485781059 234483597.559506773949 249999895.999992549419 1 59674.124398689 2022-04-05T02:59:08.046746 15516313.353085143492 234483582.646960437298 249999896.000045567751 1 59674.124410092 2022-04-05T02:59:09.031993 15516249.697851471603 234483646.302174389362 249999896.000025868416 1 59674.124421708 2022-04-05T02:59:10.035577 15516298.000182935968 234483597.999824821949 249999896.000007748604 1 59674.124433155 2022-04-05T02:59:11.024559 15516278.052728833631 234483617.947162598372 249999895.999891430140 1 59674.124444457 2022-04-05T02:59:12.001045 15516308.585139218718 234483587.414771616459 249999895.999910831451 1 59674.124456125 2022-04-05T02:59:13.009221 15516307.583921529353 234483588.416159480810 249999896.000081002712 1 59674.124467797 2022-04-05T02:59:14.017671 15516290.235856149346 234483605.764154046774 249999896.000010192394 1 59674.124479213 2022-04-05T02:59:15.004008 15516338.378915574402 234483557.621268957853 249999896.000184535980 1 59674.124490819 2022-04-05T02:59:16.006741 15516255.951134288684 234483640.048888057470 249999896.000022351742 1 59674.124502404 2022-04-05T02:59:17.007664 15516322.370457384735 234483573.629493951797 249999895.999951332808 1 59674.124513938 2022-04-05T02:59:18.004232 15516319.061846222728 234483576.938115715981 249999895.999961942434 1 59674.124525622 2022-04-05T02:59:19.013795 15516291.407951753587 234483604.591996163130 249999895.999947905540 1 59674.124537128 2022-04-05T02:59:20.007851 15516289.705495288596 234483606.294439017773 249999895.999934315681 1 59674.124548875 2022-04-05T02:59:21.022765 15516289.804840456694 234483606.195072561502 249999895.999913007021 1 59674.124560356 2022-04-05T02:59:22.014752 15516274.880453957245 234483621.119483292103 249999895.999937236309 1 59674.124571943 2022-04-05T02:59:23.015845 15516282.211470549926 234483613.788590133190 249999896.000060677528 1 59674.124583726 2022-04-05T02:59:24.033907 15516320.400870304555 234483575.599206328392 249999896.000076621771 1 59674.124594982 2022-04-05T02:59:25.006429 15516298.352537365630 234483597.647527217865 249999896.000064581633 1 59674.124606707 2022-04-05T02:59:26.019509 15516300.487567130476 234483595.512526154518 249999896.000093281269 1 59674.124618446 2022-04-05T02:59:27.033677 15516339.550044395030 234483556.449901580811 249999895.999945968390 1 59674.124629605 2022-04-05T02:59:27.997882 15516275.403179356828 234483620.596818864346 249999895.999998211861 1 59674.124641223 2022-04-05T02:59:29.001694 15516301.503181850538 234483594.496818184853 249999896.000000029802 1 59674.124652932 2022-04-05T02:59:30.013383 15516313.891055904329 234483582.108872294426 249999895.999928206205 1 59674.124664674 2022-04-05T02:59:31.027791 15516279.869751485065 234483616.130348503590 249999896.000099986792 1 59674.124675998 2022-04-05T02:59:32.006282 15516278.399246916175 234483617.600750416517 249999895.999997317791 1 59674.124688091 2022-04-05T02:59:33.051042 15516303.317878121510 234483592.682129323483 249999896.000007450581 1 59674.124699068 2022-04-05T02:59:33.999458 15516334.055509312078 234483561.944650888443 249999896.000160187483 1 59674.124710805 2022-04-05T02:59:35.013562 15516274.658367237076 234483621.341560930014 249999895.999928176403 1 59674.124722540 2022-04-05T02:59:36.027463 15516327.448018798605 234483568.551968872547 249999895.999987661839 1 59674.124734081 2022-04-05T02:59:37.024650 15516295.832433210686 234483600.167493283749 249999895.999926507473 1 59674.124745402 2022-04-05T02:59:38.002714 15516296.520900215954 234483599.479106038809 249999896.000006258488 1 59674.124756965 2022-04-05T02:59:39.001793 15516283.594613047317 234483612.405353486538 249999895.999966531992 1 59674.124768936 2022-04-05T02:59:40.036067 15516321.652737433091 234483574.347392320633 249999896.000129759312 1 59674.124780226 2022-04-05T02:59:41.011589 15516262.207178862765 234483633.792881429195 249999896.000060290098 1 59674.124791796 2022-04-05T02:59:42.011216 15516292.864375451580 234483603.135699629784 249999896.000075072050 1 59674.124803254 2022-04-05T02:59:43.001134 15516295.827873019502 234483600.172139853239 249999896.000012874603 1 59674.124814841 2022-04-05T02:59:44.002274 15516296.025338366628 234483599.974649786949 249999895.999988138676 1 59674.124826415 2022-04-05T02:59:45.002301 15516280.719125036150 234483615.280942589045 249999896.000067621469 1 59674.124838082 2022-04-05T02:59:46.010301 15516297.897967051715 234483598.102082490921 249999896.000049531460 1 59674.124849613 2022-04-05T02:59:47.006554 15516323.762913538143 234483572.237149596214 249999896.000063121319 1 59674.124861314 2022-04-05T02:59:48.017546 15516309.049492005259 234483586.950400590897 249999895.999892592430 1 59674.124872805 2022-04-05T02:59:49.010347 15516260.690901197493 234483635.309046894312 249999895.999948084354 1 59674.124884292 2022-04-05T02:59:50.002867 15516304.550571510568 234483591.449304640293 249999895.999876141548 1 59674.124895816 2022-04-05T02:59:50.998527 15516265.837980106473 234483630.162185549736 249999896.000165641308 1 59674.124907875 2022-04-05T02:59:52.040375 15516312.288205157965 234483583.711777508259 249999895.999982655048 1 59674.124918997 2022-04-05T02:59:53.001320 15516313.514803763479 234483582.485294163227 249999896.000097930431 1 59674.124930608 2022-04-05T02:59:54.004556 15516323.054213603958 234483572.945781975985 249999895.999995589256 1 59674.124942221 2022-04-05T02:59:55.007916 15516311.515770079568 234483584.484142035246 249999895.999912112951 1 59674.124953752 2022-04-05T02:59:56.004220 15516299.520329196006 234483596.479675054550 249999896.000004261732 1 59674.124965408 2022-04-05T02:59:57.011288 15516292.723953861743 234483603.275928437710 249999895.999882310629 1 59674.124977151 2022-04-05T02:59:58.025825 15516305.802696870640 234483590.197321265936 249999896.000018149614 1 59674.124988322 2022-04-05T02:59:58.991040 15516302.609344756231 234483593.390714377165 249999896.000059127808 1 59674.124999980 2022-04-05T02:59:59.998241 15516278.202745428309 234483617.797254920006 249999896.000000357628 1 59674.125011706 2022-04-05T03:00:01.011408 15516304.555461198092 234483591.444579303265 249999896.000040501356 1 59674.125026107 2022-04-05T03:00:02.255623 15516281.601537952200 234483614.398443758488 249999895.999981701374 1 59674.125036386 2022-04-05T03:00:03.143780 15516310.126212053001 234483585.873742520809 249999895.999954581261 1 59674.125047373 2022-04-05T03:00:04.093030 15516299.154057256877 234483596.845996677876 249999896.000053942204 1 59674.125058916 2022-04-05T03:00:05.090324 15516275.650439204648 234483620.349497050047 249999895.999936252832 1 59674.125070074 2022-04-05T03:00:06.054339 15516356.895769897848 234483539.104275822639 249999896.000045716763 1 59674.125081417 2022-04-05T03:00:07.034408 15516314.964048760012 234483581.035911083221 249999895.999959856272 1 59674.125093113 2022-04-05T03:00:08.044915 15516338.310132106766 234483557.689877629280 249999896.000009745359 1 59674.125104918 2022-04-05T03:00:09.064927 15516331.457439973950 234483564.542508155107 249999895.999948143959 1 59674.125115801 2022-04-05T03:00:10.005224 15516277.479475228116 234483618.520651161671 249999896.000126391649 1 59674.125127757 2022-04-05T03:00:11.038254 15516322.989248018712 234483573.010803252459 249999896.000051259995 1 59674.125139056 2022-04-05T03:00:12.014470 15516276.110658656806 234483619.889219641685 249999895.999878287315 1 59674.125150496 2022-04-05T03:00:13.002861 15516263.062453471124 234483632.937526851892 249999895.999980330467 1 59674.125162136 2022-04-05T03:00:14.008565 15516303.025185363367 234483592.974833011627 249999896.000018388033 1 59674.125173923 2022-04-05T03:00:15.026900 15516340.215972078964 234483555.784016370773 249999895.999988436699 1 59674.125185207 2022-04-05T03:00:16.001918 15516309.383064853027 234483586.616929084063 249999895.999993950129 1 59674.125197538 2022-04-05T03:00:17.067316 15516277.643741106614 234483618.356284886599 249999896.000025987625 1 59674.125208719 2022-04-05T03:00:18.033326 15516371.551357999444 234483524.448637664318 249999895.999995648861 1 59674.125221118 2022-04-05T03:00:19.104598 15516303.225365664810 234483592.774588286877 249999895.999953955412 1 59674.125232053 2022-04-05T03:00:20.049349 15516290.305102251470 234483605.694978863001 249999896.000081121922 1 59674.125243776 2022-04-05T03:00:21.062302 15516297.774400016293 234483598.225632071495 249999896.000032097101 1 59674.125255058 2022-04-05T03:00:22.036955 15516322.596528856084 234483573.403418302536 249999895.999947160482 1 59674.125266521 2022-04-05T03:00:23.027425 15516325.941538566723 234483570.058493614197 249999896.000032186508 1 59674.125278087 2022-04-05T03:00:24.026716 15516274.007644247264 234483621.992425322533 249999896.000069558620 1 59674.125289829 2022-04-05T03:00:25.041215 15516296.375797523186 234483599.624210983515 249999896.000008493662 1 59674.125301118 2022-04-05T03:00:26.016619 15516338.973299387842 234483557.026801854372 249999896.000101238489 1 59674.125312855 2022-04-05T03:00:27.030636 15516262.246601073071 234483633.753426253796 249999896.000027328730 1 59674.125324509 2022-04-05T03:00:28.037553 15516297.685125337914 234483598.314879268408 249999896.000004619360 1 59674.125336057 2022-04-05T03:00:29.035340 15516288.353707524016 234483607.646339118481 249999896.000046640635 1 59674.125347600 2022-04-05T03:00:30.032667 15516305.423898706213 234483590.576053351164 249999895.999952048063 1 59674.125358808 2022-04-05T03:00:31.001027 15516305.176811229438 234483590.823184669018 249999895.999995887280 1 59674.125370761 2022-04-05T03:00:32.033772 15516306.558596482500 234483589.441429585218 249999896.000026077032 1 59674.125382421 2022-04-05T03:00:33.041188 15516334.003544079140 234483561.996420264244 249999895.999964356422 1 59674.125394030 2022-04-05T03:00:34.044257 15516264.561334319413 234483631.438857883215 249999896.000192195177 1 59674.125406196 2022-04-05T03:00:35.095373 15516315.379225414246 234483580.620621323586 249999895.999846726656 1 59674.125416718 2022-04-05T03:00:36.004464 15516276.792786112055 234483619.207314729691 249999896.000100851059 1 59674.125428535 2022-04-05T03:00:37.025392 15516301.616075312719 234483594.383839130402 249999895.999914437532 1 59674.125439885 2022-04-05T03:00:38.006033 15516287.425065495074 234483608.574998289347 249999896.000063776970 1 59674.125452032 2022-04-05T03:00:39.055608 15516270.427035819739 234483625.573033928871 249999896.000069737434 1 59674.125463368 2022-04-05T03:00:40.035043 15516318.217697428539 234483577.782240629196 249999895.999938070774 1 59674.125475158 2022-04-05T03:00:41.053605 15516300.220601160079 234483595.779304027557 249999895.999905198812 1 59674.125486179 2022-04-05T03:00:42.005903 15516289.222155520692 234483606.777993023396 249999896.000148534775 1 59674.125497869 2022-04-05T03:00:43.015889 15516313.331072580069 234483582.669049501419 249999896.000122070312 1 59674.125509302 2022-04-05T03:00:44.003650 15516306.568867634982 234483589.430970609188 249999895.999838232994 1 59674.125520931 2022-04-05T03:00:45.008445 15516299.865201339126 234483596.134773075581 249999895.999974429607 1 59674.125532602 2022-04-05T03:00:46.016845 15516304.312821008265 234483591.687145501375 249999895.999966502190 1 59674.125544861 2022-04-05T03:00:47.076020 15516248.677108781412 234483647.323003023863 249999896.000111818314 1 59674.125555866 2022-04-05T03:00:48.026867 15516320.864956829697 234483575.135111808777 249999896.000068634748 1 59674.125567286 2022-04-05T03:00:49.013510 15516305.864629160613 234483590.135331064463 249999895.999960213900 1 59674.125579146 2022-04-05T03:00:50.038203 15516293.216467095539 234483602.783559799194 249999896.000026881695 1 59674.125590423 2022-04-05T03:00:51.012527 15516324.360572684556 234483571.639456748962 249999896.000029444695 1 59674.125601782 2022-04-05T03:00:51.993902 15516324.039309699088 234483571.960589408875 249999895.999899119139 1 59674.125613875 2022-04-05T03:00:53.038770 15516300.859637804329 234483595.140494167805 249999896.000131964684 1 59674.125625306 2022-04-05T03:00:54.026433 15516306.072631200776 234483589.927380055189 249999896.000011265278 1 59674.125636891 2022-04-05T03:00:55.027442 15516270.763793040067 234483625.236078143120 249999895.999871194363 1 59674.125648316 2022-04-05T03:00:56.014489 15516302.195309603587 234483593.804888606071 249999896.000198215246 1 59674.125660043 2022-04-05T03:00:57.027706 15516312.631137732416 234483583.368879020214 249999896.000016748905 1 59674.125671527 2022-04-05T03:00:58.019967 15516269.079247143120 234483626.920743852854 249999895.999990999699 1 59674.125683253 2022-04-05T03:00:59.033018 15516310.252402389422 234483585.747546672821 249999895.999949067831 1 59674.125694854 2022-04-05T03:01:00.035370 15516319.890453912318 234483576.109588652849 249999896.000042557716 1 59674.125706261 2022-04-05T03:01:01.020961 15516280.281440483406 234483615.718486428261 249999895.999926924706 1 59674.125718532 2022-04-05T03:01:02.081136 15516287.393166605383 234483608.606783390045 249999895.999949991703 1 59674.125730097 2022-04-05T03:01:03.080415 15516313.469327859581 234483582.530561745167 249999895.999889612198 1 59674.125741426 2022-04-05T03:01:04.059243 15516275.137274378911 234483620.862735509872 249999896.000009894371 1 59674.125752936 2022-04-05T03:01:05.053643 15516301.008047170937 234483594.991946548223 249999895.999993711710 1 59674.125764630 2022-04-05T03:01:06.064009 15516266.177079835907 234483629.822803288698 249999895.999883115292 1 59674.125775547 2022-04-05T03:01:07.007243 15516295.634912503883 234483600.365011423826 249999895.999923914671 1 59674.125787091 2022-04-05T03:01:08.004702 15516279.178801055998 234483616.821065962315 249999895.999867022038 1 59674.125799086 2022-04-05T03:01:09.041029 15516338.850442430004 234483557.149753928185 249999896.000196367502 1 59674.125810373 2022-04-05T03:01:10.016238 15516310.367871077731 234483585.632223904133 249999896.000094980001 1 59674.125821805 2022-04-05T03:01:11.003928 15516297.173908643425 234483598.826076865196 249999895.999985516071 1 59674.125833434 2022-04-05T03:01:12.008680 15516281.770019153133 234483614.230002015829 249999896.000021159649 1 59674.125845345 2022-04-05T03:01:13.037795 15516294.111303232610 234483601.888713330030 249999896.000016570091 1 59674.125856527 2022-04-05T03:01:14.003968 15516321.651353036985 234483574.348592996597 249999895.999946027994 1 59674.125868248 2022-04-05T03:01:15.016659 15516299.764923442155 234483596.235029160976 249999895.999952614307 1 59674.125879907 2022-04-05T03:01:16.023992 15516280.041668692604 234483615.958372026682 249999896.000040709972 1 59674.125891202 2022-04-05T03:01:16.999818 15516311.003559011966 234483584.996412634850 249999895.999971657991 1 59674.125902896 2022-04-05T03:01:18.010178 15516353.421602258459 234483542.578452378511 249999896.000054627657 1 59674.125914552 2022-04-05T03:01:19.017312 15516318.946741901338 234483577.053319275379 249999896.000061184168 1 59674.125926608 2022-04-05T03:01:20.058955 15516301.220451356843 234483594.779673755169 249999896.000125110149 1 59674.125937541 2022-04-05T03:01:21.003548 15516305.774884153157 234483590.225182265043 249999896.000066429377 1 59674.125949431 2022-04-05T03:01:22.030856 15516293.347634192556 234483602.652438342571 249999896.000072538853 1 59674.125961301 2022-04-05T03:01:23.056382 15516276.869160866365 234483619.130876898766 249999896.000037759542 1 59674.125972274 2022-04-05T03:01:24.004448 15516291.212601447478 234483604.787392556667 249999895.999994009733 1 59674.125984074 2022-04-05T03:01:25.023980 15516331.255881940946 234483564.744198143482 249999896.000080078840 1 59674.125995479 2022-04-05T03:01:26.009385 15516322.903876055032 234483573.096147954464 249999896.000024020672 1 59674.126007331 2022-04-05T03:01:27.033360 15516347.989674687386 234483548.010382682085 249999896.000057369471 1 59674.126018642 2022-04-05T03:01:28.010633 15516282.693366773427 234483613.306582540274 249999895.999949306250 1 59674.126030141 2022-04-05T03:01:29.004173 15516243.055411357433 234483652.944544285536 249999895.999955654144 1 59674.126041724 2022-04-05T03:01:30.005007 15516280.023462980986 234483615.976718008518 249999896.000180989504 1 59674.126053327 2022-04-05T03:01:31.007439 15516287.241000751033 234483608.759169906378 249999896.000170648098 1 59674.126064947 2022-04-05T03:01:32.011393 15516328.861799253151 234483567.138122439384 249999895.999921679497 1 59674.126076827 2022-04-05T03:01:33.037873 15516286.008327953517 234483609.991574585438 249999895.999902546406 1 59674.126088028 2022-04-05T03:01:34.005659 15516332.313102327287 234483563.687036156654 249999896.000138491392 1 59674.126099708 2022-04-05T03:01:35.014801 15516331.189362591133 234483564.810557067394 249999895.999919652939 1 59674.126111249 2022-04-05T03:01:36.011877 15516325.955540616065 234483570.044439524412 249999895.999980151653 1 59674.126122861 2022-04-05T03:01:37.015174 15516304.618579601869 234483591.381324589252 249999895.999904185534 1 59674.126134430 2022-04-05T03:01:38.014778 15516291.504903348163 234483604.495107024908 249999896.000010371208 1 59674.126145854 2022-04-05T03:01:39.001798 15516297.692828748375 234483598.307079583406 249999895.999908328056 1 59674.126157410 2022-04-05T03:01:40.000232 15516331.642201680690 234483564.357765853405 249999895.999967545271 1 59674.126169004 2022-04-05T03:01:41.001950 15516316.883909266442 234483579.116064041853 249999895.999973297119 1 59674.126180519 2022-04-05T03:01:41.996883 15516264.895446630195 234483631.104333609343 249999895.999780237675 1 59674.126192559 2022-04-05T03:01:43.037098 15516294.483490431681 234483601.516532003880 249999896.000022441149 1 59674.126203739 2022-04-05T03:01:44.003062 15516346.194677822292 234483549.805200427771 249999895.999878257513 1 59674.126215312 2022-04-05T03:01:45.002957 15516291.541032925248 234483604.458986997604 249999896.000019907951 1 59674.126226977 2022-04-05T03:01:46.010748 15516289.712400451303 234483606.287682294846 249999896.000082731247 1 59674.126238762 2022-04-05T03:01:47.029064 15516325.611723091453 234483570.388312518597 249999896.000035613775 1 59674.126250039 2022-04-05T03:01:48.003379 15516298.230423834175 234483597.769573152065 249999895.999996989965 1 59674.126261605 2022-04-05T03:01:49.002675 15516320.393271829933 234483575.606669604778 249999895.999941438437 1 59674.126273129 2022-04-05T03:01:49.998379 15516285.797546403483 234483610.202382683754 249999895.999929100275 1 59674.126285129 2022-04-05T03:01:51.035125 15516279.513197399676 234483616.486738145351 249999895.999935537577 1 59674.126296202 2022-04-05T03:01:51.991856 15516339.961048178375 234483556.038832515478 249999895.999880701303 1 59674.126308030 2022-04-05T03:01:53.013756 15516269.228164127097 234483626.771866738796 249999896.000030875206 1 59674.126319602 2022-04-05T03:01:54.013607 15516306.588145786896 234483589.411884248257 249999896.000030040741 1 59674.126331061 2022-04-05T03:01:55.003654 15516316.258793057874 234483579.741099417210 249999895.999892473221 1 59674.126342613 2022-04-05T03:01:56.001804 15516291.718190714717 234483604.282071322203 249999896.000262022018 1 59674.126354123 2022-04-05T03:01:56.996285 15516317.817412791774 234483578.182591140270 249999896.000003933907 1 59674.126365849 2022-04-05T03:01:58.009364 15516269.424453567713 234483626.575538814068 249999895.999992370605 1 59674.126377760 2022-04-05T03:01:59.038408 15516291.169037921354 234483604.830921828747 249999895.999959737062 1 59674.126389017 2022-04-05T03:02:00.011090 15516268.129526579753 234483627.870405316353 249999895.999931901693 1 59674.126400388 2022-04-05T03:02:00.993549 15516297.881218273193 234483598.118758261204 249999895.999976545572 1 59674.126414024 2022-04-05T03:02:02.171709 15516310.237305594608 234483585.762595504522 249999895.999901086092 1 59674.126424643 2022-04-05T03:02:03.089168 15516275.817510081455 234483620.182320445776 249999895.999830514193 1 59674.126436091 2022-04-05T03:02:04.078259 15516325.484704071656 234483570.515247672796 249999895.999951750040 1 59674.126447472 2022-04-05T03:02:05.061598 15516243.863554572687 234483652.136372804642 249999895.999927371740 1 59674.126458727 2022-04-05T03:02:06.034042 15516303.557108994573 234483592.443043112755 249999896.000152111053 1 59674.126470473 2022-04-05T03:02:07.048884 15516321.314789867029 234483574.685319125652 249999896.000108987093 1 59674.126481829 2022-04-05T03:02:08.029993 15516291.582950126380 234483604.417097628117 249999896.000047743320 1 59674.126494063 2022-04-05T03:02:09.087062 15516276.806421134621 234483619.193441838026 249999895.999862968922 1 59674.126505129 2022-04-05T03:02:10.043170 15516347.121833547950 234483548.878326535225 249999896.000160098076 1 59674.126516341 2022-04-05T03:02:11.011847 15516304.238738087937 234483591.761305242777 249999896.000043332577 1 59674.126527873 2022-04-05T03:02:12.008255 15516300.469790592790 234483595.530364751816 249999896.000155329704 1 59674.126539816 2022-04-05T03:02:13.040082 15516300.081218505278 234483595.918810456991 249999896.000028967857 1 59674.126550988 2022-04-05T03:02:14.005362 15516334.236912827939 234483561.763248026371 249999896.000160843134 1 59674.126562756 2022-04-05T03:02:15.022104 15516254.400780471042 234483641.599047660828 249999895.999828130007 1 59674.126574259 2022-04-05T03:02:16.016009 15516261.329735903069 234483634.670345813036 249999896.000081717968 1 59674.126586059 2022-04-05T03:02:17.035466 15516356.495559629053 234483539.504436045885 249999895.999995678663 1 59674.126597906 2022-04-05T03:02:18.059107 15516320.716564130038 234483575.283403277397 249999895.999967396259 1 59674.126609387 2022-04-05T03:02:19.051055 15516317.515601748601 234483578.484348654747 249999895.999950408936 1 59674.126620804 2022-04-05T03:02:20.037482 15516293.364129798487 234483602.635930329561 249999896.000060141087 1 59674.126632145 2022-04-05T03:02:21.017336 15516343.581717615947 234483552.418236613274 249999895.999954223633 1 59674.126644021 2022-04-05T03:02:22.043452 15516266.196853566915 234483629.803208917379 249999896.000062495470 1 59674.126656421 2022-04-05T03:02:23.114828 15516256.403636988252 234483639.596433848143 249999896.000070840120 1 59674.126667419 2022-04-05T03:02:24.064951 15516332.875062733889 234483563.124899923801 249999895.999962657690 1 59674.126678329 2022-04-05T03:02:25.007670 15516303.111661210656 234483592.888360291719 249999896.000021517277 1 59674.126689893 2022-04-05T03:02:26.006766 15516284.918203031644 234483611.081797271967 249999896.000000298023 1 59674.126701714 2022-04-05T03:02:27.028027 15516319.046273067594 234483576.953771710396 249999896.000044763088 1 59674.126713978 2022-04-05T03:02:28.087729 15516334.500322867185 234483561.499659568071 249999895.999982446432 1 59674.126724987 2022-04-05T03:02:29.038912 15516284.968678046018 234483611.031243085861 249999895.999921143055 1 59674.126736486 2022-04-05T03:02:30.032394 15516297.510464513674 234483598.489637345076 249999896.000101864338 1 59674.126747868 2022-04-05T03:02:31.015827 15516269.353728890419 234483626.646211802959 249999895.999940693378 1 59674.126759403 2022-04-05T03:02:32.012405 15516302.370032388717 234483593.629911661148 249999895.999944061041 1 59674.126771058 2022-04-05T03:02:33.019410 15516350.556958621368 234483545.443093121052 249999896.000051736832 1 59674.126782570 2022-04-05T03:02:34.013999 15516330.291355796158 234483565.708664208651 249999896.000019997358 1 59674.126794061 2022-04-05T03:02:35.006843 15516294.674523433670 234483601.325320422649 249999895.999843865633 1 59674.126806005 2022-04-05T03:02:36.038799 15516291.566130176187 234483604.433780550957 249999895.999910712242 1 59674.126817309 2022-04-05T03:02:37.015510 15516286.717128692195 234483609.282800912857 249999895.999929606915 1 59674.126828823 2022-04-05T03:02:38.010305 15516304.336310433224 234483591.663781166077 249999896.000091612339 1 59674.126840353 2022-04-05T03:02:39.006492 15516265.815555501729 234483630.184606611729 249999896.000162124634 1 59674.126852870 2022-04-05T03:02:40.087939 15516352.951117044315 234483543.048897504807 249999896.000014543533 1 59674.126863487 2022-04-05T03:02:41.005287 15516309.798586789519 234483586.201420485973 249999896.000007271767 1 59674.126875118 2022-04-05T03:02:42.010181 15516301.337940942496 234483594.662017464638 249999895.999958395958 1 59674.126887282 2022-04-05T03:02:43.061146 15516344.530245831236 234483551.469713747501 249999895.999959588051 1 59674.126898281 2022-04-05T03:02:44.011482 15516285.357639169320 234483610.642407208681 249999896.000046372414 1 59674.126910476 2022-04-05T03:02:45.065119 15516286.207935534418 234483609.792038619518 249999895.999974161386 1 59674.126921500 2022-04-05T03:02:46.017577 15516368.184907196090 234483527.815008968115 249999895.999916166067 1 59674.126932960 2022-04-05T03:02:47.007698 15516309.228973163292 234483586.770899593830 249999895.999872744083 1 59674.126944590 2022-04-05T03:02:48.012623 15516296.618998225778 234483599.381122380495 249999896.000120609999 1 59674.126956203 2022-04-05T03:02:49.015892 15516310.248395353556 234483585.751569986343 249999895.999965339899 1 59674.126968278 2022-04-05T03:02:50.059166 15516318.015178676695 234483577.984758317471 249999895.999936997890 1 59674.126979993 2022-04-05T03:02:51.071355 15516343.516439585015 234483552.483584791422 249999896.000024378300 1 59674.126991136 2022-04-05T03:02:52.034136 15516300.919063948095 234483595.081061452627 249999896.000125408173 1 59674.127002409 2022-04-05T03:02:53.008117 15516290.794808350503 234483605.205188989639 249999895.999997347593 1 59674.127014248 2022-04-05T03:02:54.031017 15516300.351706484333 234483595.648257941008 249999895.999964416027 1 59674.127025476 2022-04-05T03:02:55.001085 15516344.077309425920 234483551.922764718533 249999896.000074148178 1 59674.127037349 2022-04-05T03:02:56.026977 15516321.435105666518 234483574.564845591784 249999895.999951243401 1 59674.127049296 2022-04-05T03:02:57.059208 15516250.964194994420 234483645.035707890987 249999895.999902874231 1 59674.127060664 2022-04-05T03:02:58.041399 15516297.076904788613 234483598.923068732023 249999895.999973535538 1 59674.127071903 2022-04-05T03:02:59.012414 15516290.587407305837 234483605.412541538477 249999895.999948859215 1 59674.127083541 2022-04-05T03:03:00.017968 15516310.447423707694 234483585.552654862404 249999896.000078558922 1 59674.127095149 2022-04-05T03:03:01.020858 15516317.235066881403 234483578.765030086040 249999896.000096976757 1 59674.127107482 2022-04-05T03:03:02.086466 15516297.856475267559 234483598.143366128206 249999895.999841392040 1 59674.127118813 2022-04-05T03:03:03.065439 15516296.154092844576 234483599.845873713493 249999895.999966561794 1 59674.127130173 2022-04-05T03:03:04.046927 15516260.653178853914 234483635.346788018942 249999895.999966859818 1 59674.127141630 2022-04-05T03:03:05.036843 15516299.351001113653 234483596.648945093155 249999895.999946206808 1 59674.127153466 2022-04-05T03:03:06.059419 15516257.979460706934 234483638.020490169525 249999895.999950885773 1 59674.127165331 2022-04-05T03:03:07.084597 15516331.256864607334 234483564.743130177259 249999895.999994784594 1 59674.127176147 2022-04-05T03:03:08.019125 15516325.733005741611 234483570.267079889774 249999896.000085622072 1 59674.127187632 2022-04-05T03:03:09.011404 15516285.986813684925 234483610.013161361217 249999895.999975055456 1 59674.127199504 2022-04-05T03:03:10.037137 15516329.107576522976 234483566.892554998398 249999896.000131517649 1 59674.127210705 2022-04-05T03:03:11.004884 15516307.679748265073 234483588.320239067078 249999895.999987334013 1 59674.127222524 2022-04-05T03:03:12.026029 15516276.540902938694 234483619.459029316902 249999895.999932259321 1 59674.127233930 2022-04-05T03:03:13.011528 15516328.600546851754 234483567.399373024702 249999895.999919891357 1 59674.127246177 2022-04-05T03:03:14.069686 15516265.392511663958 234483630.607541859150 249999896.000053524971 1 59674.127257135 2022-04-05T03:03:15.016447 15516369.915688622743 234483526.084322094917 249999896.000010728836 1 59674.127268749 2022-04-05T03:03:16.019952 15516262.673600398004 234483633.326269716024 249999895.999870121479 1 59674.127280069 2022-04-05T03:03:16.997954 15516270.271384321153 234483625.728635758162 249999896.000020086765 1 59674.127291752 2022-04-05T03:03:18.007329 15516365.784712182358 234483530.215261161327 249999895.999973356724 1 59674.127303425 2022-04-05T03:03:19.015960 15516270.718535935506 234483625.281514793634 249999896.000050723553 1 59674.127314896 2022-04-05T03:03:20.007017 15516310.500745052472 234483585.499266743660 249999896.000011801720 1 59674.127326897 2022-04-05T03:03:21.043944 15516248.818955024704 234483647.181055694818 249999896.000010728836 1 59674.127338160 2022-04-05T03:03:22.016999 15516319.122978072613 234483576.876892536879 249999895.999870598316 1 59674.127350503 2022-04-05T03:03:23.083423 15516311.106032107025 234483584.893912345171 249999895.999944448471 1 59674.127361613 2022-04-05T03:03:24.043402 15516313.393651688471 234483582.606445610523 249999896.000097304583 1 59674.127372961 2022-04-05T03:03:25.023821 15516329.393449794501 234483566.606625527143 249999896.000075310469 1 59674.127384646 2022-04-05T03:03:26.033442 15516312.743524106219 234483583.256544440985 249999896.000068545341 1 59674.127396153 2022-04-05T03:03:27.027661 15516253.435274759308 234483642.564853757620 249999896.000128507614 1 59674.127407531 2022-04-05T03:03:28.010695 15516331.238980010152 234483564.761019229889 249999895.999999225140 1 59674.127418873 2022-04-05T03:03:28.990664 15516304.468089384958 234483591.531900823116 249999895.999990195036 1 59674.127430965 2022-04-05T03:03:30.035373 15516319.164287071675 234483576.835617780685 249999895.999904841185 1 59674.127442142 2022-04-05T03:03:31.001046 15516303.703292606398 234483592.296672314405 249999895.999964922667 1 59674.127453707 2022-04-05T03:03:32.000279 15516352.917277649045 234483543.082826077938 249999896.000103712082 1 59674.127465304 2022-04-05T03:03:33.002245 15516271.919440750033 234483624.080511242151 249999895.999951988459 1 59674.127476950 2022-04-05T03:03:34.008500 15516339.901389097795 234483556.098673999310 249999896.000063091516 1 59674.127488655 2022-04-05T03:03:35.019770 15516290.522306051105 234483605.477678060532 249999895.999984115362 1 59674.127500010 2022-04-05T03:03:36.000840 15516294.651842541993 234483601.348140329123 249999895.999982863665 1 59674.127511730 2022-04-05T03:03:37.013527 15516318.999907109886 234483576.999998271465 249999895.999905377626 1 59674.127523223 2022-04-05T03:03:38.006513 15516316.572201332077 234483579.427799195051 249999896.000000536442 1 59674.127534769 2022-04-05T03:03:39.004093 15516252.273132700473 234483643.726911693811 249999896.000044405460 1 59674.127546358 2022-04-05T03:03:40.005323 15516334.827574837953 234483561.172499716282 249999896.000074565411 1 59674.127558075 2022-04-05T03:03:41.017663 15516284.459393203259 234483611.540638804436 249999896.000032007694 1 59674.127569849 2022-04-05T03:03:42.034945 15516280.220679629594 234483615.779388546944 249999896.000068187714 1 59674.127581306 2022-04-05T03:03:43.024858 15516333.683345798403 234483562.316690593958 249999896.000036388636 1 59674.127593023 2022-04-05T03:03:44.037152 15516271.986203940585 234483624.013794064522 249999895.999998003244 1 59674.127604186 2022-04-05T03:03:45.001620 15516315.992425583303 234483580.007767796516 249999896.000193387270 1 59674.127615815 2022-04-05T03:03:46.006431 15516261.527519602329 234483634.472433924675 249999895.999953538179 1 59674.127627389 2022-04-05T03:03:47.006385 15516239.643452050164 234483656.356479525566 249999895.999931573868 1 59674.127639472 2022-04-05T03:03:48.050339 15516355.728711083531 234483540.271224826574 249999895.999935925007 1 59674.127650498 2022-04-05T03:03:49.003026 15516322.170684190467 234483573.829237580299 249999895.999921768904 1 59674.127662187 2022-04-05T03:03:50.012985 15516294.675320006907 234483601.324531465769 249999895.999851465225 1 59674.127673620 2022-04-05T03:03:51.000770 15516276.172513302416 234483619.827446430922 249999895.999959737062 1 59674.127685262 2022-04-05T03:03:52.006665 15516290.073117811233 234483605.926932871342 249999896.000050693750 1 59674.127697047 2022-04-05T03:03:53.024880 15516280.853386152536 234483615.146595150232 249999895.999981313944 1 59674.127708631 2022-04-05T03:03:54.025707 15516331.387590331957 234483564.612332671881 249999895.999922990799 1 59674.127719933 2022-04-05T03:03:55.002175 15516250.538609463722 234483645.461483478546 249999896.000092953444 1 59674.127731552 2022-04-05T03:03:56.006076 15516290.909093657508 234483605.090804487467 249999895.999898135662 1 59674.127743135 2022-04-05T03:03:57.006876 15516338.781387552619 234483557.218640714884 249999896.000028252602 1 59674.127754718 2022-04-05T03:03:58.007606 15516352.858282594010 234483543.141745507717 249999896.000028103590 1 59674.127766361 2022-04-05T03:03:59.013595 15516320.693315112963 234483575.306788504124 249999896.000103622675 1 59674.127777676 2022-04-05T03:03:59.991236 15516299.670434223488 234483596.329359412193 249999895.999793648720 1 59674.127789363 2022-04-05T03:04:01.001009 15516333.256766004488 234483562.743198156357 249999895.999964147806 1 59674.127804480 2022-04-05T03:04:02.307022 15516300.798229480162 234483595.201732575893 249999895.999962061644 1 59674.127813863 2022-04-05T03:04:03.117725 15516360.287775404751 234483535.712273955345 249999896.000049352646 1 59674.127824909 2022-04-05T03:04:04.072120 15516297.155958946794 234483598.844002753496 249999895.999961704016 1 59674.127836455 2022-04-05T03:04:05.069696 15516320.633654300123 234483575.366493672132 249999896.000147968531 1 59674.127848050 2022-04-05T03:04:06.071505 15516277.021242866293 234483618.978693604469 249999895.999936461449 1 59674.127859425 2022-04-05T03:04:07.054324 15516288.147808143869 234483607.852287888527 249999896.000096023083 1 59674.127871523 2022-04-05T03:04:08.099586 15516320.214665228501 234483575.785363852978 249999896.000029087067 1 59674.127882323 2022-04-05T03:04:09.032688 15516319.418588897213 234483576.581547081470 249999896.000135987997 1 59674.127894159 2022-04-05T03:04:10.055336 15516306.350696867332 234483589.649306744337 249999896.000003606081 1 59674.127905238 2022-04-05T03:04:11.012615 15516299.820514306426 234483596.179438889027 249999895.999953210354 1 59674.127916903 2022-04-05T03:04:12.020410 15516290.854133460671 234483605.145717084408 249999895.999850541353 1 59674.127928666 2022-04-05T03:04:13.036767 15516306.241566548124 234483589.758610904217 249999896.000177443027 1 59674.127939953 2022-04-05T03:04:14.011928 15516312.278992738575 234483583.721069127321 249999896.000061869621 1 59674.127951419 2022-04-05T03:04:15.002579 15516266.818158727139 234483629.181681156158 249999895.999839872122 1 59674.127963464 2022-04-05T03:04:16.043285 15516347.606648009270 234483548.393449157476 249999896.000097155571 1 59674.127975075 2022-04-05T03:04:17.046430 15516324.281432248652 234483571.718516856432 249999895.999949097633 1 59674.127986620 2022-04-05T03:04:18.043953 15516270.667702466249 234483625.332314282656 249999896.000016748905 1 59674.127998434 2022-04-05T03:04:19.064747 15516252.277844544500 234483643.722223997116 249999896.000068545341 1 59674.128010619 2022-04-05T03:04:20.117533 15516291.293673817068 234483604.706341743469 249999896.000015556812 1 59674.128021439 2022-04-05T03:04:21.052349 15516308.462095713243 234483587.537852466106 249999895.999948173761 1 59674.128032862 2022-04-05T03:04:22.039240 15516318.083318820223 234483577.916731536388 249999896.000050365925 1 59674.128044932 2022-04-05T03:04:23.082131 15516273.759948875755 234483622.240014135838 249999895.999963015318 1 59674.128056016 2022-04-05T03:04:24.039805 15516323.107545241714 234483572.892579555511 249999896.000124812126 1 59674.128067898 2022-04-05T03:04:25.066395 15516302.315022151917 234483593.684963971376 249999895.999986112118 1 59674.128079308 2022-04-05T03:04:26.052186 15516316.709588827565 234483579.290403395891 249999895.999992221594 1 59674.128091266 2022-04-05T03:04:27.085404 15516299.426355645061 234483596.573564291000 249999895.999919950962 1 59674.128102384 2022-04-05T03:04:28.045921 15516325.332961386070 234483570.666982114315 249999895.999943494797 1 59674.128113670 2022-04-05T03:04:29.021068 15516314.101592719555 234483581.898602932692 249999896.000195652246 1 59674.128125601 2022-04-05T03:04:30.051923 15516300.906190965325 234483595.093797296286 249999895.999988257885 1 59674.128136660 2022-04-05T03:04:31.007438 15516260.419565597549 234483635.580452620983 249999896.000018209219 1 59674.128148609 2022-04-05T03:04:32.039821 15516252.610280264169 234483643.389775127172 249999896.000055402517 1 59674.128160383 2022-04-05T03:04:33.057081 15516306.772324575111 234483589.227675884962 249999896.000000447035 1 59674.128171783 2022-04-05T03:04:34.042031 15516375.852576276287 234483520.147639185190 249999896.000215470791 1 59674.128183044 2022-04-05T03:04:35.014958 15516304.543114537373 234483591.456982642412 249999896.000097185373 1 59674.128194566 2022-04-05T03:04:36.010511 15516275.520105062053 234483620.480089902878 249999896.000194966793 1 59674.128206410 2022-04-05T03:04:37.033869 15516288.472272219136 234483607.527581274509 249999895.999853491783 1 59674.128218754 2022-04-05T03:04:38.100353 15516311.242162171751 234483584.757923543453 249999896.000085711479 1 59674.128229528 2022-04-05T03:04:39.031195 15516290.247423870489 234483605.752417683601 249999895.999841541052 1 59674.128240964 2022-04-05T03:04:40.019280 15516298.633609499782 234483597.366463840008 249999896.000073343515 1 59674.128252621 2022-04-05T03:04:41.026458 15516276.390614844859 234483619.609330952168 249999895.999945789576 1 59674.128264420 2022-04-05T03:04:42.045875 15516334.456293709576 234483561.543755978346 249999896.000049680471 1 59674.128275716 2022-04-05T03:04:43.021839 15516274.735111627728 234483621.264999955893 249999896.000111579895 1 59674.128287612 2022-04-05T03:04:44.049728 15516298.623484337702 234483597.376534402370 249999896.000018745661 1 59674.128299307 2022-04-05T03:04:45.060091 15516297.603269577026 234483598.396708905697 249999895.999978482723 1 59674.128310726 2022-04-05T03:04:46.046767 15516293.619705181569 234483602.380346357822 249999896.000051528215 1 59674.128321779 2022-04-05T03:04:47.001729 15516284.448327932507 234483611.551738888025 249999896.000066816807 1 59674.128333720 2022-04-05T03:04:48.033437 15516319.280270673335 234483576.719686627388 249999895.999957293272 1 59674.128345273 2022-04-05T03:04:49.031527 15516271.744168510661 234483624.255740165710 249999895.999908685684 1 59674.128356884 2022-04-05T03:04:50.034804 15516325.086896078661 234483570.913153469563 249999896.000049561262 1 59674.128368866 2022-04-05T03:04:51.070011 15516311.568304521963 234483584.431672155857 249999895.999976664782 1 59674.128380001 2022-04-05T03:04:52.032033 15516301.932432662696 234483594.067521393299 249999895.999954044819 1 59674.128392130 2022-04-05T03:04:53.080004 15516256.249819777906 234483639.750197231770 249999896.000017017126 1 59674.128403323 2022-04-05T03:04:54.047114 15516299.357015164569 234483596.642931401730 249999895.999946564436 1 59674.128414372 2022-04-05T03:04:55.001762 15516329.163765244186 234483566.836155295372 249999895.999920547009 1 59674.128426294 2022-04-05T03:04:56.031806 15516312.109479414299 234483583.890504926443 249999895.999984353781 1 59674.128438015 2022-04-05T03:04:57.044436 15516340.686679411680 234483555.313281774521 249999895.999961197376 1 59674.128449980 2022-04-05T03:04:58.078275 15516264.249232642353 234483631.750876665115 249999896.000109314919 1 59674.128461239 2022-04-05T03:04:59.051038 15516287.692997518927 234483608.306913375854 249999895.999910891056 1 59674.128472340 2022-04-05T03:05:00.010193 15516288.964234961197 234483607.035842627287 249999896.000077575445 1 59674.128484593 2022-04-05T03:05:01.068801 15516302.909055370837 234483593.090996056795 249999896.000051438808 1 59674.128497855 2022-04-05T03:05:02.214645 15516318.576614707708 234483577.423465162516 249999896.000079870224 1 59674.128509277 2022-04-05T03:05:03.201533 15516282.355385784060 234483613.644560128450 249999895.999945908785 1 59674.128519577 2022-04-05T03:05:04.091500 15516314.198633013293 234483581.801466643810 249999896.000099658966 1 59674.128531772 2022-04-05T03:05:05.145107 15516317.972711347044 234483578.027241200209 249999895.999952554703 1 59674.128542688 2022-04-05T03:05:06.088242 15516297.590023675933 234483598.410156667233 249999896.000180333853 1 59674.128553835 2022-04-05T03:05:07.051377 15516250.792354999110 234483645.207610070705 249999895.999965071678 1 59674.128566021 2022-04-05T03:05:08.104217 15516335.229280540720 234483560.770677119493 249999895.999957650900 1 59674.128576839 2022-04-05T03:05:09.038874 15516294.917171115056 234483601.082944661379 249999896.000115782022 1 59674.128588408 2022-04-05T03:05:10.038433 15516336.723655158654 234483559.276193737984 249999895.999848902225 1 59674.128599964 2022-04-05T03:05:11.036873 15516293.222372354940 234483602.777623653412 249999895.999996006489 1 59674.128611472 2022-04-05T03:05:12.031114 15516340.197910223156 234483555.802182018757 249999896.000092238188 1 59674.128622876 2022-04-05T03:05:13.016443 15516269.041778137907 234483626.958024948835 249999895.999803096056 1 59674.128635165 2022-04-05T03:05:14.078235 15516310.859801119193 234483585.140120327473 249999895.999921441078 1 59674.128646648 2022-04-05T03:05:15.070405 15516328.122665109113 234483567.877395331860 249999896.000060439110 1 59674.128658494 2022-04-05T03:05:16.093870 15516287.560166830197 234483608.439847826958 249999896.000014662743 1 59674.128669103 2022-04-05T03:05:17.010513 15516299.591517865658 234483596.408439815044 249999895.999957680702 1 59674.128681240 2022-04-05T03:05:18.059083 15516342.029364418238 234483553.970601558685 249999895.999965965748 1 59674.128692376 2022-04-05T03:05:19.021277 15516267.254094336182 234483628.745844870806 249999895.999939203262 1 59674.128704063 2022-04-05T03:05:20.031001 15516309.358739474788 234483586.641306668520 249999896.000046133995 1 59674.128715902 2022-04-05T03:05:21.053899 15516286.249251129106 234483609.750802218914 249999896.000053346157 1 59674.128727739 2022-04-05T03:05:22.076648 15516315.628661809489 234483580.371429771185 249999896.000091582537 1 59674.128739482 2022-04-05T03:05:23.091282 15516282.754135260358 234483613.245836496353 249999895.999971747398 1 59674.128750746 2022-04-05T03:05:24.064471 15516247.760846298188 234483648.239157348871 249999896.000003635883 1 59674.128762451 2022-04-05T03:05:25.075811 15516342.978785848245 234483553.021148145199 249999895.999933987856 1 59674.128773218 2022-04-05T03:05:26.006051 15516285.292208041996 234483610.707746744156 249999895.999954789877 1 59674.128785150 2022-04-05T03:05:27.036952 15516289.155619347468 234483606.844303220510 249999895.999922573566 1 59674.128796438 2022-04-05T03:05:28.012241 15516319.898275593296 234483576.101849049330 249999896.000124633312 1 59674.128807975 2022-04-05T03:05:29.009023 15516263.951993616298 234483632.048184007406 249999896.000177621841 1 59674.128819546 2022-04-05T03:05:30.008794 15516302.637856882066 234483593.362181752920 249999896.000038623810 1 59674.128831189 2022-04-05T03:05:31.014730 15516320.087633315474 234483575.912389516830 249999896.000022828579 1 59674.128843133 2022-04-05T03:05:32.046716 15516292.341580500826 234483603.658507645130 249999896.000088155270 1 59674.128854200 2022-04-05T03:05:33.002856 15516288.379894245416 234483607.620175659657 249999896.000069916248 1 59674.128865933 2022-04-05T03:05:34.016561 15516305.761772258207 234483590.238300204277 249999896.000072449446 1 59674.128877425 2022-04-05T03:05:35.009506 15516300.458745114505 234483595.541496098042 249999896.000241219997 1 59674.128889531 2022-04-05T03:05:36.055465 15516308.687589034438 234483587.312365174294 249999895.999954223633 1 59674.128900532 2022-04-05T03:05:37.005990 15516286.077865615487 234483609.922149151564 249999896.000014781952 1 59674.128912423 2022-04-05T03:05:38.033323 15516287.697510961443 234483608.302440315485 249999895.999951273203 1 59674.128923688 2022-04-05T03:05:39.006603 15516299.633671399206 234483596.366387635469 249999896.000059038401 1 59674.128935446 2022-04-05T03:05:40.022569 15516289.377879891545 234483606.622108578682 249999895.999988466501 1 59674.128946854 2022-04-05T03:05:41.008191 15516280.005046658218 234483615.994862079620 249999895.999908745289 1 59674.128958879 2022-04-05T03:05:42.047094 15516331.777353987098 234483564.222725540400 249999896.000079512596 1 59674.128970050 2022-04-05T03:05:43.012344 15516293.701143458486 234483602.298928916454 249999896.000072360039 1 59674.128982111 2022-04-05T03:05:44.054402 15516279.419072488323 234483616.580985873938 249999896.000058352947 1 59674.128993357 2022-04-05T03:05:45.026024 15516244.951485279948 234483651.048437356949 249999895.999922633171 1 59674.129004741 2022-04-05T03:05:46.009633 15516266.480342984200 234483629.519723236561 249999896.000066220760 1 59674.129016301 2022-04-05T03:05:47.008426 15516305.399190286174 234483590.600591808558 249999895.999782085419 1 59674.129028845 2022-04-05T03:05:48.092228 15516327.154492698610 234483568.845430195332 249999895.999922901392 1 59674.129039346 2022-04-05T03:05:48.999512 15516317.472064564005 234483578.528098374605 249999896.000162929296 1 59674.129051177 2022-04-05T03:05:50.021688 15516311.411542596295 234483584.588346987963 249999895.999889582396 1 59674.129062648 2022-04-05T03:05:51.012785 15516329.301077043638 234483566.698973804712 249999896.000050842762 1 59674.129074125 2022-04-05T03:05:52.004362 15516310.217284206301 234483585.782719850540 249999896.000004053116 1 59674.129085803 2022-04-05T03:05:53.013394 15516256.766882531345 234483639.233172982931 249999896.000055521727 1 59674.129097550 2022-04-05T03:05:54.028302 15516276.602094214410 234483619.397923558950 249999896.000017762184 1 59674.129109023 2022-04-05T03:05:55.019563 15516291.382825046778 234483604.617266058922 249999896.000091105700 1 59674.129120501 2022-04-05T03:05:56.011263 15516310.505240719765 234483585.494715362787 249999895.999956071377 1 59674.129132933 2022-04-05T03:05:57.085441 15516290.166716311127 234483605.833305627108 249999896.000021934509 1 59674.129143482 2022-04-05T03:05:57.996808 15516318.500838508829 234483577.499183207750 249999896.000021725893 1 59674.129155256 2022-04-05T03:05:59.014109 15516320.054873408750 234483575.945131063461 249999896.000004470348 1 59674.129167140 2022-04-05T03:06:00.040917 15516291.120491735637 234483604.879561126232 249999896.000052869320 1 59674.129178523 2022-04-05T03:06:01.024412 15516355.783569619060 234483540.216500997543 249999896.000070631504 1 59674.129193213 2022-04-05T03:06:02.293565 15516288.138915490359 234483607.861039549112 249999895.999955028296 1 59674.129202805 2022-04-05T03:06:03.122360 15516280.453436939046 234483615.546597957611 249999896.000034898520 1 59674.129214160 2022-04-05T03:06:04.103397 15516308.641139164567 234483587.359024882317 249999896.000164031982 1 59674.129225584 2022-04-05T03:06:05.090470 15516294.858415469527 234483601.141545653343 249999895.999961137772 1 59674.129236711 2022-04-05T03:06:06.051821 15516284.508967643604 234483611.490921229124 249999895.999888867140 1 59674.129248199 2022-04-05T03:06:07.044381 15516278.877048492432 234483617.122988671064 249999896.000037163496 1 59674.129259717 2022-04-05T03:06:08.039531 15516298.830009086058 234483597.169862300158 249999895.999871373177 1 59674.129271802 2022-04-05T03:06:09.083726 15516298.709974350408 234483597.289984464645 249999895.999958813190 1 59674.129282760 2022-04-05T03:06:10.030493 15516307.347579466179 234483588.652315914631 249999895.999895393848 1 59674.129294483 2022-04-05T03:06:11.043309 15516316.142007008195 234483579.858165174723 249999896.000172197819 1 59674.129305579 2022-04-05T03:06:12.002043 15516287.325304822996 234483608.674757987261 249999896.000062823296 1 59674.129317651 2022-04-05T03:06:13.045060 15516315.658580547199 234483580.341385960579 249999895.999966502190 1 59674.129328747 2022-04-05T03:06:14.003772 15516316.055882120505 234483579.944208890200 249999896.000091016293 1 59674.129340969 2022-04-05T03:06:15.059680 15516284.499225342646 234483611.500758439302 249999895.999983787537 1 59674.129351846 2022-04-05T03:06:15.999475 15516254.272882953286 234483641.726901352406 249999895.999784290791 1 59674.129363682 2022-04-05T03:06:17.022090 15516304.046911772341 234483591.953091919422 249999896.000003695488 1 59674.129375551 2022-04-05T03:06:18.047585 15516295.175755260512 234483600.824314504862 249999896.000069767237 1 59674.129387147 2022-04-05T03:06:19.049463 15516326.993767585605 234483569.006223440170 249999895.999991029501 1 59674.129398282 2022-04-05T03:06:20.011589 15516287.673091618344 234483608.326868087053 249999895.999959707260 1 59674.129410157 2022-04-05T03:06:21.037600 15516261.807239716873 234483634.192634373903 249999895.999874085188 1 59674.129421469 2022-04-05T03:06:22.014947 15516279.810368269682 234483616.189562708139 249999895.999930977821 1 59674.129434009 2022-04-05T03:06:23.098352 15516302.845011698082 234483593.155020654202 249999896.000032365322 1 59674.129444491 2022-04-05T03:06:24.003999 15516267.265061505139 234483628.734993189573 249999896.000054687262 1 59674.129456523 2022-04-05T03:06:25.043616 15516335.075247673318 234483560.924909621477 249999896.000157296658 1 59674.129468149 2022-04-05T03:06:26.048056 15516324.365836853161 234483571.633932530880 249999895.999769389629 1 59674.129479597 2022-04-05T03:06:27.037164 15516285.518233517185 234483610.481726914644 249999895.999960422516 1 59674.129491125 2022-04-05T03:06:28.033206 15516265.584068113938 234483630.415912926197 249999895.999981045723 1 59674.129502388 2022-04-05T03:06:29.006305 15516270.615012159571 234483625.384926348925 249999895.999938517809 1 59674.129514429 2022-04-05T03:06:30.046690 15516325.406164253131 234483570.593852043152 249999896.000016301870 1 59674.129525931 2022-04-05T03:06:31.040429 15516280.926217237487 234483615.073765873909 249999895.999983102083 1 59674.129537543 2022-04-05T03:06:32.043701 15516305.420544506982 234483590.579614728689 249999896.000159233809 1 59674.129548696 2022-04-05T03:06:33.007311 15516297.600507520139 234483598.399392008781 249999895.999899536371 1 59674.129560337 2022-04-05T03:06:34.013152 15516307.984451953322 234483588.015535861254 249999895.999987810850 1 59674.129571941 2022-04-05T03:06:35.015723 15516297.331882786006 234483598.668086588383 249999895.999969363213 1 59674.129583405 2022-04-05T03:06:36.006205 15516298.310871588066 234483597.689073145390 249999895.999944746494 1 59674.129595445 2022-04-05T03:06:37.046501 15516290.373169992119 234483605.626872837543 249999896.000042825937 1 59674.129606619 2022-04-05T03:06:38.011828 15516358.324164427817 234483537.675847142935 249999896.000011563301 1 59674.129618188 2022-04-05T03:06:39.011424 15516229.185909120366 234483666.813972979784 249999895.999882102013 1 59674.129629545 2022-04-05T03:06:39.992683 15516321.127896027640 234483574.872123956680 249999896.000019997358 1 59674.129641505 2022-04-05T03:06:41.026045 15516298.734309455380 234483597.265609055758 249999895.999918520451 1 59674.129653611 2022-04-05T03:06:42.072033 15516310.319828722626 234483585.680082231760 249999895.999910950661 1 59674.129664878 2022-04-05T03:06:43.045493 15516335.630040213466 234483560.370113432407 249999896.000153660774 1 59674.129676072 2022-04-05T03:06:44.012659 15516330.926391039044 234483565.073685407639 249999896.000076442957 1 59674.129687932 2022-04-05T03:06:45.037329 15516253.504159197211 234483642.495933115482 249999896.000092327595 1 59674.129699162 2022-04-05T03:06:46.007627 15516311.303379110992 234483584.696750164032 249999896.000129282475 1 59674.129711693 2022-04-05T03:06:47.090247 15516304.814516708255 234483591.185350090265 249999895.999866783619 1 59674.129722414 2022-04-05T03:06:48.016529 15516300.474657338113 234483595.525269418955 249999895.999926745892 1 59674.129734109 2022-04-05T03:06:49.026980 15516309.180372389033 234483586.819650352001 249999896.000022739172 1 59674.129745618 2022-04-05T03:06:50.021400 15516316.563835779205 234483579.436202049255 249999896.000037819147 1 59674.129757007 2022-04-05T03:06:51.005405 15516279.094429047778 234483616.905624806881 249999896.000053852797 1 59674.129768550 2022-04-05T03:06:52.002751 15516289.246468409896 234483606.753647208214 249999896.000115633011 1 59674.129780606 2022-04-05T03:06:53.044338 15516305.658882873133 234483590.341085791588 249999895.999968677759 1 59674.129792050 2022-04-05T03:06:54.033062 15516309.826132377610 234483586.173844754696 249999895.999977141619 1 59674.129803286 2022-04-05T03:06:55.003955 15516307.269990056753 234483588.730085641146 249999896.000075697899 1 59674.129815163 2022-04-05T03:06:56.030071 15516311.613026008010 234483584.386905878782 249999895.999931871891 1 59674.129826441 2022-04-05T03:06:57.004538 15516295.950325710699 234483600.049650996923 249999895.999976694584 1 59674.129838707 2022-04-05T03:06:58.064320 15516244.678625963628 234483651.321342259645 249999895.999968230724 1 59674.129849670 2022-04-05T03:06:59.011440 15516292.968169942498 234483603.031860977411 249999896.000030934811 1 59674.129861127 2022-04-05T03:07:00.001382 15516337.970061635599 234483558.030065149069 249999896.000126779079 1 59674.129872859 2022-04-05T03:07:01.014986 15516281.768345391378 234483614.231597125530 249999895.999942511320 1 59674.129885358 2022-04-05T03:07:02.094962 15516321.952443694696 234483574.047713011503 249999896.000156700611 1 59674.129896790 2022-04-05T03:07:03.082616 15516321.020894099027 234483574.978955537081 249999895.999849647284 1 59674.129907731 2022-04-05T03:07:04.027978 15516305.859453918412 234483590.140485107899 249999895.999939024448 1 59674.129919686 2022-04-05T03:07:05.060851 15516287.724581152201 234483608.275301933289 249999895.999883085489 1 59674.129930965 2022-04-05T03:07:06.035388 15516319.189594732597 234483576.810441911221 249999896.000036656857 1 59674.129942520 2022-04-05T03:07:07.033741 15516264.957651475444 234483631.042402714491 249999896.000054180622 1 59674.129953795 2022-04-05T03:07:08.007879 15516303.864831514657 234483592.135098904371 249999895.999930411577 1 59674.129965363 2022-04-05T03:07:09.007362 15516301.379477938637 234483594.620359182358 249999895.999837130308 1 59674.129976939 2022-04-05T03:07:10.007577 15516308.523972947150 234483587.476157724857 249999896.000130683184 1 59674.129988509 2022-04-05T03:07:11.007178 15516313.450649449602 234483582.549310654402 249999895.999960094690 1 59674.130000192 2022-04-05T03:07:12.016613 15516308.490573100746 234483587.509452819824 249999896.000025928020 1 59674.130011962 2022-04-05T03:07:13.033490 15516284.397275969386 234483611.602811008692 249999896.000086963177 1 59674.130023218 2022-04-05T03:07:14.006050 15516309.958780618384 234483586.041300058365 249999896.000080674887 1 59674.130034782 2022-04-05T03:07:15.005118 15516308.706103691831 234483587.293958276510 249999896.000061959028 1 59674.130046347 2022-04-05T03:07:16.004360 15516284.322881778702 234483611.677129805088 249999896.000011593103 1 59674.130058101 2022-04-05T03:07:17.019966 15516286.126672221348 234483609.873475611210 249999896.000147819519 1 59674.130069955 2022-04-05T03:07:18.044086 15516360.015990877524 234483535.984051734209 249999896.000042617321 1 59674.130081084 2022-04-05T03:07:19.005652 15516277.886781655252 234483618.113274544477 249999896.000056207180 1 59674.130092629 2022-04-05T03:07:20.003184 15516287.964376416057 234483608.035723328590 249999896.000099748373 1 59674.130104283 2022-04-05T03:07:21.010060 15516293.150353349745 234483602.849589824677 249999895.999943166971 1 59674.130115955 2022-04-05T03:07:22.018469 15516323.691604303196 234483572.308337479830 249999895.999941796064 1 59674.130128304 2022-04-05T03:07:23.085507 15516303.136149108410 234483592.863614380360 249999895.999763488770 1 59674.130139372 2022-04-05T03:07:24.041783 15516321.508012091741 234483574.491866886616 249999895.999878972769 1 59674.130150803 2022-04-05T03:07:25.029373 15516289.911270339042 234483606.088696539402 249999895.999966889620 1 59674.130162567 2022-04-05T03:07:26.045827 15516333.963329572231 234483562.036625385284 249999895.999954968691 1 59674.130173604 2022-04-05T03:07:26.999361 15516294.153890429065 234483601.846053481102 249999895.999943912029 1 59674.130185368 2022-04-05T03:07:28.015787 15516281.435982130468 234483614.563906788826 249999895.999888926744 1 59674.130196935 2022-04-05T03:07:29.015172 15516299.502114871517 234483596.497754991055 249999895.999869853258 1 59674.130209088 2022-04-05T03:07:30.065217 15516262.226739320904 234483633.773243755102 249999895.999983072281 1 59674.130220022 2022-04-05T03:07:31.009889 15516340.896362556145 234483555.103560775518 249999895.999923318624 1 59674.130231543 2022-04-05T03:07:32.005267 15516343.269838809967 234483552.730093419552 249999895.999932229519 1 59674.130243224 2022-04-05T03:07:33.014527 15516297.100411143154 234483598.899675369263 249999896.000086516142 1 59674.130254725 2022-04-05T03:07:34.008226 15516303.754466276616 234483592.245534479618 249999896.000000745058 1 59674.130266502 2022-04-05T03:07:35.025817 15516303.521219307557 234483592.478846371174 249999896.000065684319 1 59674.130277905 2022-04-05T03:07:36.010969 15516291.399613877758 234483604.600466132164 249999896.000080019236 1 59674.130289596 2022-04-05T03:07:37.021095 15516240.793626418337 234483655.206403225660 249999896.000029653311 1 59674.130300944 2022-04-05T03:07:38.001569 15516340.610823875293 234483555.389117956161 249999895.999941825867 1 59674.130312650 2022-04-05T03:07:39.012907 15516335.394822970033 234483560.605213016272 249999896.000036001205 1 59674.130324038 2022-04-05T03:07:39.996903 15516286.032791972160 234483609.967172086239 249999895.999964058399 1 59674.130335963 2022-04-05T03:07:41.027187 15516314.801551831886 234483581.198481500149 249999896.000033318996 1 59674.130347228 2022-04-05T03:07:42.000457 15516287.928420210257 234483608.071621239185 249999896.000041455030 1 59674.130358934 2022-04-05T03:07:43.011909 15516281.986370494589 234483614.013691931963 249999896.000062435865 1 59674.130370345 2022-04-05T03:07:43.997852 15516306.105362564325 234483589.894769191742 249999896.000131756067 1 59674.130382179 2022-04-05T03:07:45.020269 15516336.919600570574 234483559.080389261246 249999895.999989837408 1 59674.130393510 2022-04-05T03:07:45.999263 15516226.057505497709 234483669.942426830530 249999895.999932318926 1 59674.130405090 2022-04-05T03:07:46.999760 15516302.134484242648 234483593.865575909615 249999896.000060141087 1 59674.130416674 2022-04-05T03:07:48.000580 15516293.627640184015 234483602.372283518314 249999895.999923706055 1 59674.130428282 2022-04-05T03:07:49.003554 15516330.724789300933 234483565.275330215693 249999896.000119507313 1 59674.130439902 2022-04-05T03:07:50.007561 15516281.125181127340 234483614.874819159508 249999896.000000298023 1 59674.130451697 2022-04-05T03:07:51.026607 15516321.723628707230 234483574.276315242052 249999895.999943941832 1 59674.130463052 2022-04-05T03:07:52.007687 15516255.767256094143 234483640.232887774706 249999896.000143855810 1 59674.130474614 2022-04-05T03:07:53.006606 15516281.202771872282 234483614.797319233418 249999896.000091105700 1 59674.130486434 2022-04-05T03:07:54.027910 15516314.330322021618 234483581.669757217169 249999896.000079244375 1 59674.130497755 2022-04-05T03:07:55.006004 15516313.252512123436 234483582.747451215982 249999895.999963343143 1 59674.130509287 2022-04-05T03:07:56.002423 15516260.481399478391 234483635.518606841564 249999896.000006318092 1 59674.130520820 2022-04-05T03:07:56.998846 15516299.795355862007 234483596.204734325409 249999896.000090181828 1 59674.130532487 2022-04-05T03:07:58.006883 15516316.372008498758 234483579.628027528524 249999896.000036031008 1 59674.130544010 2022-04-05T03:07:59.002410 15516288.139416618273 234483607.860497742891 249999895.999914348125 1 59674.130555716 2022-04-05T03:08:00.013869 15516328.236607335508 234483567.763370245695 249999895.999977588654 1 59674.130567245 2022-04-05T03:08:01.009977 15516309.234364915639 234483586.765644311905 249999896.000009238720 1 59674.130580740 2022-04-05T03:08:02.175921 15516343.921632023528 234483552.078498065472 249999896.000130087137 1 59674.130591547 2022-04-05T03:08:03.109670 15516262.344000259414 234483633.656010806561 249999896.000011056662 1 59674.130602965 2022-04-05T03:08:04.096161 15516268.463523626328 234483627.536416709423 249999895.999940335751 1 59674.130613872 2022-04-05T03:08:05.038559 15516246.480802493170 234483649.519186049700 249999895.999988555908 1 59674.130625716 2022-04-05T03:08:06.061917 15516301.114575717598 234483594.885518968105 249999896.000094681978 1 59674.130637652 2022-04-05T03:08:07.093140 15516326.196672324091 234483569.803364872932 249999896.000037193298 1 59674.130648898 2022-04-05T03:08:08.064784 15516339.130052771419 234483556.870007365942 249999896.000060141087 1 59674.130660063 2022-04-05T03:08:09.029398 15516286.527897562832 234483609.472140669823 249999896.000038236380 1 59674.130671422 2022-04-05T03:08:10.010809 15516307.042232105508 234483588.957707136869 249999895.999939233065 1 59674.130682960 2022-04-05T03:08:11.007744 15516303.104514831677 234483592.895594865084 249999896.000109702349 1 59674.130694674 2022-04-05T03:08:12.019861 15516254.603781394660 234483641.396053344011 249999895.999834746122 1 59674.130706346 2022-04-05T03:08:13.028283 15516295.472668102011 234483600.527434438467 249999896.000102549791 1 59674.130717747 2022-04-05T03:08:14.013377 15516293.050697021186 234483602.949405044317 249999896.000102072954 1 59674.130729441 2022-04-05T03:08:15.023670 15516336.355652872473 234483559.644368678331 249999896.000021547079 1 59674.130741084 2022-04-05T03:08:16.029666 15516298.890590952709 234483597.109477400780 249999896.000068366528 1 59674.130752683 2022-04-05T03:08:17.031824 15516303.833706565201 234483592.166148722172 249999895.999855279922 1 59674.130764145 2022-04-05T03:08:18.022153 15516332.550541592762 234483563.449488103390 249999896.000029683113 1 59674.130776566 2022-04-05T03:08:19.095278 15516311.812001800165 234483584.188171058893 249999896.000172853470 1 59674.130787653 2022-04-05T03:08:20.053202 15516329.537879258394 234483566.462007194757 249999895.999886453152 1 59674.130799012 2022-04-05T03:08:21.034629 15516307.646559145302 234483588.353442788124 249999896.000001937151 1 59674.130810353 2022-04-05T03:08:22.014447 15516275.088019777089 234483620.912105828524 249999896.000125616789 1 59674.130821901 2022-04-05T03:08:23.012250 15516311.277881065384 234483584.722111821175 249999895.999992877245 1 59674.130833582 2022-04-05T03:08:24.021523 15516278.401198053733 234483617.598673105240 249999895.999871164560 1 59674.130845106 2022-04-05T03:08:25.017166 15516331.058130264282 234483564.941794306040 249999895.999924570322 1 59674.130856890 2022-04-05T03:08:26.035270 15516307.877517903224 234483588.122544825077 249999896.000062733889 1 59674.130868739 2022-04-05T03:08:27.059015 15516293.107242783532 234483602.892742455006 249999895.999985247850 1 59674.130879921 2022-04-05T03:08:28.025196 15516279.945448266342 234483616.054414480925 249999895.999862760305 1 59674.130891451 2022-04-05T03:08:29.021393 15516291.582979498431 234483604.416970521212 249999895.999950021505 1 59674.130902852 2022-04-05T03:08:30.006446 15516334.025028575212 234483561.975144356489 249999896.000172942877 1 59674.130914691 2022-04-05T03:08:31.029349 15516277.496196031570 234483618.503766030073 249999895.999962061644 1 59674.130925994 2022-04-05T03:08:32.005892 15516289.473990056664 234483606.525962531567 249999895.999952584505 1 59674.130937988 2022-04-05T03:08:33.042171 15516311.868344277143 234483584.131707310677 249999896.000051587820 1 59674.130949081 2022-04-05T03:08:34.000569 15516236.281923413277 234483659.717972218990 249999895.999895632267 1 59674.130961023 2022-04-05T03:08:35.032426 15516353.243797017261 234483542.756251364946 249999896.000048369169 1 59674.130972722 2022-04-05T03:08:36.043163 15516320.659099770710 234483575.340842217207 249999895.999941974878 1 59674.130984431 2022-04-05T03:08:37.054865 15516300.895422311500 234483595.104612022638 249999896.000034332275 1 59674.130995398 2022-04-05T03:08:38.002367 15516311.530770065263 234483584.469286024570 249999896.000056087971 1 59674.131007011 2022-04-05T03:08:39.005731 15516293.946250971407 234483602.053884625435 249999896.000135600567 1 59674.131018960 2022-04-05T03:08:40.038156 15516282.038741925731 234483613.961283802986 249999896.000025719404 1 59674.131030065 2022-04-05T03:08:40.997635 15516294.427258444950 234483601.572663962841 249999895.999922394753 1 59674.131041740 2022-04-05T03:08:42.006356 15516268.597091978416 234483627.403010576963 249999896.000102549791 1 59674.131053322 2022-04-05T03:08:43.007074 15516309.758848462254 234483586.241155385971 249999896.000003844500 1 59674.131065097 2022-04-05T03:08:44.024362 15516286.355290120468 234483609.644719541073 249999896.000009655952 1 59674.131076613 2022-04-05T03:08:45.019319 15516337.019445864484 234483558.980636954308 249999896.000082820654 1 59674.131088044 2022-04-05T03:08:46.006968 15516289.099143473431 234483606.900889039040 249999896.000032514334 1 59674.131099596 2022-04-05T03:08:47.005072 15516325.051033530384 234483570.949010461569 249999896.000043988228 1 59674.131111229 2022-04-05T03:08:48.010226 15516263.872353730723 234483632.127672553062 249999896.000026285648 1 59674.131122735 2022-04-05T03:08:49.004283 15516292.701340660453 234483603.298651516438 249999895.999992191792 1 59674.131135298 2022-04-05T03:08:50.089727 15516315.275290185586 234483580.724776446819 249999896.000066637993 1 59674.131146181 2022-04-05T03:08:51.030055 15516273.822204837576 234483622.177800774574 249999896.000005602837 1 59674.131157406 2022-04-05T03:08:51.999848 15516327.481470676139 234483568.518836855888 249999896.000307530165 1 59674.131169320 2022-04-05T03:08:53.029280 15516296.751512093470 234483599.248373448849 249999895.999885529280 1 59674.131180847 2022-04-05T03:08:54.025192 15516292.670949975029 234483603.329088360071 249999896.000038325787 1 59674.131192590 2022-04-05T03:08:55.039764 15516282.079278575256 234483613.920720338821 249999895.999998927116 1 59674.131203732 2022-04-05T03:08:56.002494 15516313.704357797280 234483582.295627146959 249999895.999984949827 1 59674.131215678 2022-04-05T03:08:57.034570 15516317.650442080572 234483578.349615812302 249999896.000057905912 1 59674.131227205 2022-04-05T03:08:58.030452 15516311.590171854943 234483584.409895986319 249999896.000067830086 1 59674.131238921 2022-04-05T03:08:59.042727 15516299.203207248822 234483596.796848505735 249999896.000055760145 1 59674.131250159 2022-04-05T03:09:00.013758 15516304.793347936124 234483591.206643104553 249999895.999991029501 1 59674.131261601 2022-04-05T03:09:01.002290 15516275.989621166140 234483620.010387748480 249999896.000008910894 1 59674.131274628 2022-04-05T03:09:02.127794 15516310.494716001675 234483585.505266278982 249999895.999982267618 1 59674.131285460 2022-04-05T03:09:03.063746 15516296.608134875074 234483599.391883432865 249999896.000018298626 1 59674.131296937 2022-04-05T03:09:04.055358 15516308.530366305262 234483587.469727158546 249999896.000093460083 1 59674.131308340 2022-04-05T03:09:05.040614 15516327.918353930116 234483568.081639945507 249999895.999993860722 1 59674.131319948 2022-04-05T03:09:06.043495 15516289.415597325191 234483606.584308505058 249999895.999905824661 1 59674.131331556 2022-04-05T03:09:07.046444 15516316.102956423536 234483579.897161036730 249999896.000117450953 1 59674.131342598 2022-04-05T03:09:08.000484 15516260.764690466225 234483635.235312521458 249999896.000002980232 1 59674.131354298 2022-04-05T03:09:09.011345 15516321.657860504463 234483574.342050373554 249999895.999910891056 1 59674.131365994 2022-04-05T03:09:10.021914 15516307.269734267145 234483588.730434805155 249999896.000169068575 1 59674.131377425 2022-04-05T03:09:11.009534 15516278.450951065868 234483617.548939198256 249999895.999890267849 1 59674.131389304 2022-04-05T03:09:12.035871 15516301.620427485555 234483594.379497200251 249999895.999924689531 1 59674.131400560 2022-04-05T03:09:13.008424 15516284.354146024212 234483611.645716249943 249999895.999862283468 1 59674.131412106 2022-04-05T03:09:14.005933 15516300.354332519695 234483595.645606547594 249999895.999939054251 1 59674.131424009 2022-04-05T03:09:15.034402 15516324.648102957755 234483571.351900815964 249999896.000003784895 1 59674.131435322 2022-04-05T03:09:16.011774 15516301.697076631710 234483594.302893340588 249999895.999969959259 1 59674.131446784 2022-04-05T03:09:17.002123 15516303.495435927063 234483592.504448682070 249999895.999884605408 1 59674.131458818 2022-04-05T03:09:18.041875 15516314.568613095209 234483581.431351035833 249999895.999964118004 1 59674.131470845 2022-04-05T03:09:19.081012 15516307.403773829341 234483588.596134215593 249999895.999908030033 1 59674.131482189 2022-04-05T03:09:20.061121 15516302.965769881383 234483593.034302681684 249999896.000072568655 1 59674.131493578 2022-04-05T03:09:21.045154 15516294.909326229244 234483601.090656936169 249999895.999983161688 1 59674.131504620 2022-04-05T03:09:21.999178 15516298.396194074303 234483597.603712499142 249999895.999906569719 1 59674.131516467 2022-04-05T03:09:23.022720 15516315.389956953004 234483580.610110104084 249999896.000067055225 1 59674.131527830 2022-04-05T03:09:24.004538 15516322.364185864106 234483573.635817289352 249999896.000003159046 1 59674.131539558 2022-04-05T03:09:25.017816 15516331.402759719640 234483564.597240895033 249999896.000000625849 1 59674.131551260 2022-04-05T03:09:26.028876 15516273.450930910185 234483622.549143731594 249999896.000074654818 1 59674.131562635 2022-04-05T03:09:27.011691 15516351.955548798665 234483544.044440329075 249999895.999989122152 1 59674.131574261 2022-04-05T03:09:28.016188 15516300.280058568344 234483595.720069289207 249999896.000127851963 1 59674.131585735 2022-04-05T03:09:29.007548 15516282.217880552635 234483613.782082498074 249999895.999963045120 1 59674.131597246 2022-04-05T03:09:30.002038 15516322.294652415439 234483573.705489248037 249999896.000141650438 1 59674.131609094 2022-04-05T03:09:31.025731 15516281.917537100613 234483614.082470774651 249999896.000007867813 1 59674.131620590 2022-04-05T03:09:32.018982 15516366.464872790501 234483529.535070270300 249999895.999943047762 1 59674.131631935 2022-04-05T03:09:32.999184 15516266.072259126231 234483629.927749425173 249999896.000008553267 1 59674.131643537 2022-04-05T03:09:34.001551 15516315.461444383487 234483580.538567483425 249999896.000011861324 1 59674.131655190 2022-04-05T03:09:35.008428 15516246.121123941615 234483649.878769993782 249999895.999893933535 1 59674.131666846 2022-04-05T03:09:36.015445 15516307.051945334300 234483588.948097407818 249999896.000042736530 1 59674.131678369 2022-04-05T03:09:37.011106 15516322.558229010552 234483573.441711485386 249999895.999940484762 1 59674.131689813 2022-04-05T03:09:37.999805 15516293.037146564573 234483602.962883710861 249999896.000030279160 1 59674.131701681 2022-04-05T03:09:39.025278 15516292.541345138103 234483603.458613097668 249999895.999958246946 1 59674.131713068 2022-04-05T03:09:40.009069 15516283.198329158127 234483612.801715493202 249999896.000044643879 1 59674.131724757 2022-04-05T03:09:41.019040 15516316.334436992183 234483579.665476888418 249999895.999913871288 1 59674.131736258 2022-04-05T03:09:42.012656 15516257.012300873175 234483638.987738788128 249999896.000039666891 1 59674.131747772 2022-04-05T03:09:43.007502 15516315.460130793974 234483580.539638519287 249999895.999769300222 1 59674.131759224 2022-04-05T03:09:43.996955 15516288.516626987606 234483607.483274489641 249999895.999901473522 1 59674.131770821 2022-04-05T03:09:44.998929 15516315.417541934177 234483580.582436263561 249999895.999978184700 1 59674.131782742 2022-04-05T03:09:46.028928 15516286.488772904500 234483609.511259675026 249999896.000032573938 1 59674.131794162 2022-04-05T03:09:47.015597 15516373.073583645746 234483522.926567107439 249999896.000150740147 1 59674.131805455 2022-04-05T03:09:47.991345 15516290.732878088951 234483605.267074257135 249999895.999952346087 1 59674.131817369 2022-04-05T03:09:49.020648 15516284.065665146336 234483611.934322774410 249999895.999987930059 1 59674.131829682 2022-04-05T03:09:50.084548 15516352.554538106546 234483543.445336878300 249999895.999874979258 1 59674.131840355 2022-04-05T03:09:51.006645 15516287.255143355578 234483608.744940549135 249999896.000083893538 1 59674.131851955 2022-04-05T03:09:52.008895 15516266.497257249430 234483629.502639144659 249999895.999896407127 1 59674.131863690 2022-04-05T03:09:53.022840 15516367.494366701692 234483528.505780011415 249999896.000146716833 1 59674.131875083 2022-04-05T03:09:54.007207 15516242.235250096768 234483653.764667391777 249999895.999917477369 1 59674.131886569 2022-04-05T03:09:54.999532 15516323.608351971954 234483572.391715645790 249999896.000067621469 1 59674.131898368 2022-04-05T03:09:56.019001 15516312.989023029804 234483583.011048614979 249999896.000071644783 1 59674.131910022 2022-04-05T03:09:57.025891 15516314.693109149113 234483581.306805163622 249999895.999914318323 1 59674.131921534 2022-04-05T03:09:58.020555 15516324.925816670060 234483571.074059545994 249999895.999876201153 1 59674.131932793 2022-04-05T03:09:58.993306 15516268.568676188588 234483627.431421935558 249999896.000098109245 1 59674.131944532 2022-04-05T03:10:00.007558 15516274.957898495719 234483621.042110890150 249999896.000009387732 1 59674.131956147 2022-04-05T03:10:01.011098 15516321.096780622378 234483574.903239965439 249999896.000020593405 1 59674.131972512 2022-04-05T03:10:02.425054 15516318.972189666703 234483577.027840375900 249999896.000030040741 1 59674.131980233 2022-04-05T03:10:03.092100 15516313.229525147006 234483582.770541489124 249999896.000066637993 1 59674.131991502 2022-04-05T03:10:04.065753 15516333.589754357934 234483562.410365819931 249999896.000120162964 1 59674.132003427 2022-04-05T03:10:05.096067 15516230.783785389736 234483665.216176092625 249999895.999961495399 1 59674.132014449 2022-04-05T03:10:06.048365 15516288.239225730300 234483607.760676026344 249999895.999901771545 1 59674.132026232 2022-04-05T03:10:07.066440 15516277.887281050906 234483618.112820357084 249999896.000101417303 1 59674.132037845 2022-04-05T03:10:08.069844 15516334.049831306562 234483561.950187593699 249999896.000018894672 1 59674.132048978 2022-04-05T03:10:09.031687 15516292.238752800971 234483603.761321604252 249999896.000074416399 1 59674.132060778 2022-04-05T03:10:10.051272 15516272.480146607384 234483623.519842922688 249999895.999989539385 1 59674.132072253 2022-04-05T03:10:11.042652 15516314.646814905107 234483581.353099226952 249999895.999914139509 1 59674.132083773 2022-04-05T03:10:12.037964 15516336.638787390664 234483559.361259222031 249999896.000046610832 1 59674.132095050 2022-04-05T03:10:13.012317 15516319.823567084968 234483576.176464945078 249999896.000032037497 1 59674.132106622 2022-04-05T03:10:14.012171 15516283.731254929677 234483612.268650293350 249999895.999905228615 1 59674.132118186 2022-04-05T03:10:15.011318 15516308.783240342513 234483587.216741025448 249999895.999981373549 1 59674.132129825 2022-04-05T03:10:16.016906 15516270.779078572989 234483625.220935314894 249999896.000013887882 1 59674.132141250 2022-04-05T03:10:17.004023 15516331.125491954386 234483564.874539524317 249999896.000031471252 1 59674.132153190 2022-04-05T03:10:18.035594 15516285.017724927515 234483610.982135862112 249999895.999860793352 1 59674.132165512 2022-04-05T03:10:19.100211 15516340.322597092018 234483555.677336782217 249999895.999933868647 1 59674.132176452 2022-04-05T03:10:20.045428 15516285.716934047639 234483610.283115118742 249999896.000049173832 1 59674.132187997 2022-04-05T03:10:21.042952 15516283.190563671291 234483612.809531509876 249999896.000095188618 1 59674.132199642 2022-04-05T03:10:22.049080 15516305.969683416188 234483590.030294477940 249999895.999977886677 1 59674.132211484 2022-04-05T03:10:23.072257 15516263.256013581529 234483632.744029730558 249999896.000043302774 1 59674.132222729 2022-04-05T03:10:24.043807 15516338.191161841154 234483557.808759301901 249999895.999921143055 1 59674.132234228 2022-04-05T03:10:25.037275 15516324.482914656401 234483571.517105311155 249999896.000019967556 1 59674.132245691 2022-04-05T03:10:26.027747 15516283.769731145352 234483612.230259209871 249999895.999990344048 1 59674.132257469 2022-04-05T03:10:27.045375 15516285.878427715972 234483610.121607840061 249999896.000035554171 1 59674.132268889 2022-04-05T03:10:28.032052 15516348.035414969549 234483547.964554458857 249999895.999969422817 1 59674.132280185 2022-04-05T03:10:29.007997 15516249.155380636454 234483646.844567209482 249999895.999947845936 1 59674.132291721 2022-04-05T03:10:30.004689 15516283.131094373763 234483612.868955999613 249999896.000050365925 1 59674.132303396 2022-04-05T03:10:31.013386 15516297.170812739059 234483598.829219847918 249999896.000032573938 1 59674.132314864 2022-04-05T03:10:32.004227 15516312.645834358409 234483583.354224920273 249999896.000059276819 1 59674.132326569 2022-04-05T03:10:33.015620 15516301.320725496858 234483594.679339528084 249999896.000065028667 1 59674.132338102 2022-04-05T03:10:34.012053 15516292.546456923708 234483603.453541427851 249999895.999998360872 1 59674.132350089 2022-04-05T03:10:35.047646 15516317.866095270962 234483578.133909672499 249999896.000004947186 1 59674.132361276 2022-04-05T03:10:36.014253 15516300.995373483747 234483595.004722863436 249999896.000096350908 1 59674.132373004 2022-04-05T03:10:37.027560 15516345.541191859171 234483550.458829730749 249999896.000021576881 1 59674.132384606 2022-04-05T03:10:38.029985 15516251.752886293456 234483644.247113049030 249999895.999999344349 1 59674.132396238 2022-04-05T03:10:39.034964 15516366.334079714492 234483529.665963113308 249999896.000042825937 1 59674.132407784 2022-04-05T03:10:40.032513 15516305.744463056326 234483590.255557090044 249999896.000020146370 1 59674.132419453 2022-04-05T03:10:41.040769 15516319.745637122542 234483576.254402965307 249999896.000040084124 1 59674.132430553 2022-04-05T03:10:41.999794 15516296.931446764618 234483599.068485796452 249999895.999932557344 1 59674.132442338 2022-04-05T03:10:43.017995 15516291.485274840146 234483604.514745444059 249999896.000020295382 1 59674.132453761 2022-04-05T03:10:44.004965 15516284.340669527650 234483611.659394770861 249999896.000064313412 1 59674.132466476 2022-04-05T03:10:45.103582 15516294.912931811064 234483601.087080597878 249999896.000012397766 1 59674.132477024 2022-04-05T03:10:46.014839 15516282.758436046541 234483613.241521835327 249999895.999957889318 1 59674.132488441 2022-04-05T03:10:47.001283 15516341.586795970798 234483554.413290202618 249999896.000086188316 1 59674.132500502 2022-04-05T03:10:48.043418 15516278.475017221645 234483617.524950027466 249999895.999967247248 1 59674.132511578 2022-04-05T03:10:49.000287 15516352.876878958195 234483543.123119294643 249999895.999998241663 1 59674.132523351 2022-04-05T03:10:50.017508 15516309.303301600739 234483586.696845829487 249999896.000147432089 1 59674.132535166 2022-04-05T03:10:51.038332 15516331.464940052480 234483564.535218536854 249999896.000158578157 1 59674.132546345 2022-04-05T03:10:52.004208 15516286.571827877313 234483609.428172409534 249999896.000000298023 1 59674.132558031 2022-04-05T03:10:53.013884 15516253.854146918282 234483642.145734190941 249999895.999881118536 1 59674.132569780 2022-04-05T03:10:54.029006 15516315.233800748363 234483580.766173124313 249999895.999973863363 1 59674.132581380 2022-04-05T03:10:55.031225 15516293.953057052568 234483602.046914994717 249999895.999972045422 1 59674.132592696 2022-04-05T03:10:56.008894 15516315.783164037392 234483580.216755837202 249999895.999919861555 1 59674.132604259 2022-04-05T03:10:57.008006 15516307.603249123320 234483588.396702021360 249999895.999951153994 1 59674.132616243 2022-04-05T03:10:58.043448 15516334.935948308557 234483561.064121037722 249999896.000069350004 1 59674.132627764 2022-04-05T03:10:59.038793 15516303.434149432927 234483592.565742075443 249999895.999891519547 1 59674.132639416 2022-04-05T03:11:00.045593 15516311.588452849537 234483584.411475956440 249999895.999928802252 1 59674.132650502 2022-04-05T03:11:01.003323 15516267.754288900644 234483628.245759069920 249999896.000047981739 1 59674.132662925 2022-04-05T03:11:02.076730 15516261.759685976431 234483634.240337252617 249999896.000023216009 1 59674.132674032 2022-04-05T03:11:03.036381 15516312.128644963726 234483583.871373593807 249999896.000018566847 1 59674.132685848 2022-04-05T03:11:04.057245 15516311.802345577627 234483584.197660267353 249999896.000005841255 1 59674.132697348 2022-04-05T03:11:05.050914 15516336.641467878595 234483559.358519166708 249999895.999987035990 1 59674.132708716 2022-04-05T03:11:06.033054 15516302.246394393966 234483593.753661185503 249999896.000055581331 1 59674.132720637 2022-04-05T03:11:07.063043 15516309.054396720603 234483586.945485085249 249999895.999881803989 1 59674.132731983 2022-04-05T03:11:08.043280 15516328.401398470625 234483567.598600387573 249999895.999998867512 1 59674.132743131 2022-04-05T03:11:09.006501 15516303.552489787340 234483592.447482794523 249999895.999972581863 1 59674.132754737 2022-04-05T03:11:10.009276 15516298.364648176357 234483597.635146766901 249999895.999794930220 1 59674.132766362 2022-04-05T03:11:11.013722 15516317.449476214126 234483578.550428599119 249999895.999904811382 1 59674.132777924 2022-04-05T03:11:12.012604 15516268.083320364356 234483627.916829049587 249999896.000149428844 1 59674.132789563 2022-04-05T03:11:13.018227 15516350.463400050998 234483545.536570757627 249999895.999970793724 1 59674.132802109 2022-04-05T03:11:14.102235 15516274.950411345810 234483621.049478977919 249999895.999890327454 1 59674.132812934 2022-04-05T03:11:15.037526 15516321.434339748695 234483574.565648615360 249999895.999988377094 1 59674.132824258 2022-04-05T03:11:16.015928 15516330.848163900897 234483565.152017384768 249999896.000181287527 1 59674.132835695 2022-04-05T03:11:17.004003 15516292.782547846437 234483603.217374145985 249999895.999921977520 1 59674.132847654 2022-04-05T03:11:18.037257 15516346.338274151087 234483549.661745637655 249999896.000019788742 1 59674.132858918 2022-04-05T03:11:19.010532 15516251.264184338972 234483644.735942631960 249999896.000126957893 1 59674.132871252 2022-04-05T03:11:20.076231 15516354.957754105330 234483541.042180359364 249999895.999934464693 1 59674.132882160 2022-04-05T03:11:21.018582 15516285.131311863661 234483610.868344455957 249999895.999656319618 1 59674.132894047 2022-04-05T03:11:22.045627 15516264.981862725690 234483631.018063277006 249999895.999926000834 1 59674.132905505 2022-04-05T03:11:23.035608 15516387.590260796249 234483508.409637600183 249999895.999898403883 1 59674.132916705 2022-04-05T03:11:24.003272 15516261.980235837400 234483634.019688814878 249999895.999924659729 1 59674.132928293 2022-04-05T03:11:25.004521 15516302.521499829367 234483593.478380382061 249999895.999880224466 1 59674.132940155 2022-04-05T03:11:26.029438 15516253.063575258479 234483642.936427205801 249999896.000002473593 1 59674.132951507 2022-04-05T03:11:27.010184 15516303.381005225703 234483592.619052082300 249999896.000057309866 1 59674.132962971 2022-04-05T03:11:28.000730 15516318.121374266222 234483577.878788858652 249999896.000163137913 1 59674.132974749 2022-04-05T03:11:29.018352 15516268.505797870457 234483627.494146883488 249999895.999944746494 1 59674.132986168 2022-04-05T03:11:30.004909 15516313.352126426995 234483582.647892057896 249999896.000018477440 1 59674.132997771 2022-04-05T03:11:31.007378 15516323.261903272942 234483572.738112241030 249999896.000015527010 1 59674.133009461 2022-04-05T03:11:32.017431 15516316.551700012758 234483579.448449939489 249999896.000149965286 1 59674.133020830 2022-04-05T03:11:32.999728 15516275.846063556150 234483620.153967559338 249999896.000031113625 1 59674.133032725 2022-04-05T03:11:34.027404 15516304.254018619657 234483591.745919018984 249999895.999937653542 1 59674.133044217 2022-04-05T03:11:35.020309 15516344.439028784633 234483551.561090946198 249999896.000119745731 1 59674.133055901 2022-04-05T03:11:36.029816 15516302.233053432778 234483593.766781032085 249999895.999834477901 1 59674.133067521 2022-04-05T03:11:37.033846 15516317.241615453735 234483578.758337467909 249999895.999952912331 1 59674.133078620 2022-04-05T03:11:37.992739 15516293.456625215709 234483602.543293774128 249999895.999918997288 1 59674.133090416 2022-04-05T03:11:39.011986 15516295.543385509402 234483600.456783562899 249999896.000169068575 1 59674.133102159 2022-04-05T03:11:40.026514 15516296.063496246934 234483599.936560243368 249999896.000056505203 1 59674.133113498 2022-04-05T03:11:41.006268 15516338.565416185185 234483557.434637635946 249999896.000053822994 1 59674.133125214 2022-04-05T03:11:42.018462 15516297.256583709270 234483598.743395864964 249999895.999979585409 1 59674.133136538 2022-04-05T03:11:42.996881 15516358.508814811707 234483537.491241902113 249999896.000056713820 1 59674.133148350 2022-04-05T03:11:44.017478 15516282.878185249865 234483613.121871411800 249999896.000056654215 1 59674.133159727 2022-04-05T03:11:45.000382 15516283.815696852282 234483612.184281408787 249999895.999978274107 1 59674.133171337 2022-04-05T03:11:46.003472 15516295.182430416346 234483600.817555010319 249999895.999985426664 1 59674.133183118 2022-04-05T03:11:47.021425 15516304.045911364257 234483591.954093039036 249999896.000004410744 1 59674.133194798 2022-04-05T03:11:48.030556 15516323.873935008422 234483572.126098483801 249999896.000033497810 1 59674.133206028 2022-04-05T03:11:49.000886 15516237.595042087138 234483658.404968112707 249999896.000010192394 1 59674.133217924 2022-04-05T03:11:50.028644 15516284.914005532861 234483611.086060076952 249999896.000065624714 1 59674.133229163 2022-04-05T03:11:50.999701 15516309.921345431358 234483586.078554987907 249999895.999900430441 1 59674.133240849 2022-04-05T03:11:52.009340 15516286.201937230304 234483609.797941923141 249999895.999879151583 1 59674.133252375 2022-04-05T03:11:53.005226 15516321.225790228695 234483574.774230659008 249999896.000020891428 1 59674.133264221 2022-04-05T03:11:54.028698 15516307.230761183426 234483588.769240379333 249999896.000001549721 1 59674.133275867 2022-04-05T03:11:55.034903 15516289.237750725821 234483606.762156039476 249999895.999906778336 1 59674.133287028 2022-04-05T03:11:55.999213 15516294.715970117599 234483601.284078717232 249999896.000048846006 1 59674.133298778 2022-04-05T03:11:57.014444 15516305.831687310711 234483590.168318510056 249999896.000005811453 1 59674.133310618 2022-04-05T03:11:58.037363 15516313.272065456957 234483582.727947771549 249999896.000013232231 1 59674.133321797 2022-04-05T03:11:59.003313 15516263.964657403529 234483632.035295814276 249999895.999953210354 1 59674.133333329 2022-04-05T03:11:59.999618 15516315.944841634482 234483580.054988533258 249999895.999830156565 1 59674.133345003 2022-04-05T03:12:01.008283 15516261.712566936389 234483634.287437230349 249999896.000004172325 1 59674.133358352 2022-04-05T03:12:02.161628 15516283.868500264362 234483612.131565809250 249999896.000066071749 1 59674.133368869 2022-04-05T03:12:03.070272 15516287.551663869992 234483608.448290854692 249999895.999954730272 1 59674.133380456 2022-04-05T03:12:04.071382 15516292.738107193261 234483603.261903822422 249999896.000011026859 1 59674.133391857 2022-04-05T03:12:05.056431 15516330.843988921493 234483565.156089246273 249999896.000078171492 1 59674.133403249 2022-04-05T03:12:06.040712 15516275.174946928397 234483620.825101166964 249999896.000048100948 1 59674.133414713 2022-04-05T03:12:07.031235 15516287.568784223869 234483608.431182771921 249999895.999967008829 1 59674.133426548 2022-04-05T03:12:08.053733 15516315.937298627570 234483580.062644153833 249999895.999942779541 1 59674.133438164 2022-04-05T03:12:09.057360 15516306.785835877061 234483589.214247465134 249999896.000083327293 1 59674.133449340 2022-04-05T03:12:10.022943 15516295.274157047272 234483600.725786030293 249999895.999943077564 1 59674.133460994 2022-04-05T03:12:11.029861 15516323.932956092060 234483572.067055433989 249999896.000011533499 1 59674.133472302 2022-04-05T03:12:12.006842 15516311.336067931727 234483584.663822531700 249999895.999890476465 1 59674.133484189 2022-04-05T03:12:13.033911 15516288.524858353660 234483607.475070804358 249999895.999929159880 1 59674.133495460 2022-04-05T03:12:14.007755 15516276.044668946415 234483619.955250501633 249999895.999919444323 1 59674.133507316 2022-04-05T03:12:15.032120 15516319.341217767447 234483576.658622592688 249999895.999840348959 1 59674.133518802 2022-04-05T03:12:16.024512 15516270.962502764538 234483625.037593841553 249999896.000096619129 1 59674.133530173 2022-04-05T03:12:17.006893 15516284.654698284343 234483611.345199435949 249999895.999897718430 1 59674.133541897 2022-04-05T03:12:18.019877 15516278.246094636619 234483617.753813713789 249999895.999908357859 1 59674.133553956 2022-04-05T03:12:19.061768 15516303.710662152618 234483592.289252996445 249999895.999915152788 1 59674.133565492 2022-04-05T03:12:20.058500 15516310.595979088917 234483585.404178172350 249999896.000157266855 1 59674.133576952 2022-04-05T03:12:21.048653 15516266.780099639669 234483629.219823479652 249999895.999923110008 1 59674.133588511 2022-04-05T03:12:22.047388 15516306.948017913848 234483589.052011579275 249999896.000029504299 1 59674.133600307 2022-04-05T03:12:23.066476 15516300.589755067602 234483595.410200238228 249999895.999955296516 1 59674.133611319 2022-04-05T03:12:24.017964 15516329.301112044603 234483566.698929041624 249999896.000041097403 1 59674.133622832 2022-04-05T03:12:25.012662 15516240.918048806489 234483655.082033813000 249999896.000082612038 1 59674.133634792 2022-04-05T03:12:26.046044 15516330.894653260708 234483565.105329662561 249999895.999982923269 1 59674.133646210 2022-04-05T03:12:27.032550 15516230.284448832273 234483665.715602427721 249999896.000051259995 1 59674.133657776 2022-04-05T03:12:28.031877 15516315.591850824654 234483580.408191949129 249999896.000042766333 1 59674.133669061 2022-04-05T03:12:29.006888 15516305.424753053114 234483590.575339108706 249999896.000092148781 1 59674.133680805 2022-04-05T03:12:30.021522 15516295.285618247464 234483600.714342355728 249999895.999960601330 1 59674.133693135 2022-04-05T03:12:31.086916 15516292.949904099107 234483603.049983948469 249999895.999888062477 1 59674.133704530 2022-04-05T03:12:32.071353 15516351.610254565254 234483544.389794468880 249999896.000049024820 1 59674.133715532 2022-04-05T03:12:33.021947 15516284.186019044369 234483611.813991993666 249999896.000011026859 1 59674.133727123 2022-04-05T03:12:34.023387 15516331.039802147076 234483564.959928333759 249999895.999730467796 1 59674.133738598 2022-04-05T03:12:35.014902 15516261.233850218356 234483634.766057074070 249999895.999907284975 1 59674.133750219 2022-04-05T03:12:36.018891 15516321.165909543633 234483574.834090977907 249999896.000000536442 1 59674.133761979 2022-04-05T03:12:37.034974 15516324.084479318932 234483571.915583699942 249999896.000063031912 1 59674.133773568 2022-04-05T03:12:38.036247 15516318.177915938199 234483577.822137802839 249999896.000053733587 1 59674.133785026 2022-04-05T03:12:39.026216 15516312.814590455964 234483583.185506314039 249999896.000096768141 1 59674.133796510 2022-04-05T03:12:40.018503 15516305.152083534747 234483590.848051309586 249999896.000134855509 1 59674.133808060 2022-04-05T03:12:41.016394 15516309.314857250080 234483586.684958636761 249999895.999815881252 1 59674.133819964 2022-04-05T03:12:42.044894 15516275.200984030962 234483620.799002826214 249999895.999986857176 1 59674.133831039 2022-04-05T03:12:43.001785 15516299.364456761628 234483596.635608255863 249999896.000065028667 1 59674.133842876 2022-04-05T03:12:44.024489 15516280.723461773247 234483615.276524603367 249999895.999986380339 1 59674.133854297 2022-04-05T03:12:45.011229 15516289.068822653964 234483606.931060612202 249999895.999883264303 1 59674.133866044 2022-04-05T03:12:46.026200 15516329.651912741363 234483566.348197907209 249999896.000110656023 1 59674.133878249 2022-04-05T03:12:47.080711 15516282.379231531173 234483613.620798885822 249999896.000030428171 1 59674.133889005 2022-04-05T03:12:48.010018 15516330.981544677168 234483565.018456965685 249999896.000001639128 1 59674.133900882 2022-04-05T03:12:49.036195 15516280.874841045588 234483615.125210314989 249999896.000051349401 1 59674.133912194 2022-04-05T03:12:50.013544 15516317.640338929370 234483578.359617441893 249999895.999956369400 1 59674.133923723 2022-04-05T03:12:51.009670 15516312.371300190687 234483583.628612905741 249999895.999913096428 1 59674.133935181 2022-04-05T03:12:51.999660 15516270.704645430669 234483625.295392632484 249999896.000038057566 1 59674.133946783 2022-04-05T03:12:53.002098 15516274.850234568119 234483621.149772822857 249999896.000007390976 1 59674.133958797 2022-04-05T03:12:54.040048 15516334.292182171717 234483561.707842469215 249999896.000024646521 1 59674.133970348 2022-04-05T03:12:55.038095 15516267.454001102597 234483628.546105653048 249999896.000106751919 1 59674.133981766 2022-04-05T03:12:56.024602 15516313.485126551241 234483582.514886081219 249999896.000012636185 1 59674.133993489 2022-04-05T03:12:57.037421 15516269.172319779173 234483626.827671617270 249999895.999991387129 1 59674.134005459 2022-04-05T03:12:58.071644 15516319.410646351054 234483576.589237302542 249999895.999883651733 1 59674.134016603 2022-04-05T03:12:59.034480 15516317.222962703556 234483578.777041316032 249999896.000004023314 1 59674.134027832 2022-04-05T03:13:00.004702 15516271.745389055461 234483624.254518926144 249999895.999907970428 1 59674.134039450 2022-04-05T03:13:01.008413 15516320.549278540537 234483575.450779855251 249999896.000058382750 1 59674.134053594 2022-04-05T03:13:02.230454 15516306.805186670274 234483589.194678843021 249999895.999865502119 1 59674.134063503 2022-04-05T03:13:03.086677 15516241.567028190941 234483654.432965517044 249999895.999993711710 1 59674.134074233 2022-04-05T03:13:04.013725 15516274.568164512515 234483621.432022571564 249999896.000187098980 1 59674.134085885 2022-04-05T03:13:05.020447 15516311.146542659029 234483584.853466272354 249999896.000008940697 1 59674.134097748 2022-04-05T03:13:06.045384 15516288.534419268370 234483607.465415328741 249999895.999834597111 1 59674.134109205 2022-04-05T03:13:07.035267 15516329.487576451153 234483566.512476652861 249999896.000053107738 1 59674.134121033 2022-04-05T03:13:08.057270 15516345.808501007035 234483550.191548913717 249999896.000049918890 1 59674.134132319 2022-04-05T03:13:09.032332 15516260.373522816226 234483635.626447170973 249999895.999969989061 1 59674.134143664 2022-04-05T03:13:10.012509 15516281.709640121087 234483614.290455877781 249999896.000095993280 1 59674.134155100 2022-04-05T03:13:11.000623 15516342.838054854423 234483553.161910921335 249999895.999965786934 1 59674.134166788 2022-04-05T03:13:12.010496 15516298.414170851931 234483597.585736840963 249999895.999907702208 1 59674.134178374 2022-04-05T03:13:13.011487 15516272.644228834659 234483623.355843693018 249999896.000072538853 1 59674.134189893 2022-04-05T03:13:14.006768 15516335.334028702229 234483560.666005134583 249999896.000033825636 1 59674.134201401 2022-04-05T03:13:15.001058 15516268.351104982197 234483627.648911893368 249999896.000016868114 1 59674.134213271 2022-04-05T03:13:16.026569 15516321.276713738218 234483574.723263323307 249999895.999977052212 1 59674.134224807 2022-04-05T03:13:17.023297 15516306.015924407169 234483589.984141945839 249999896.000066339970 1 59674.134236528 2022-04-05T03:13:18.035976 15516329.890048472211 234483566.109973222017 249999896.000021696091 1 59674.134247802 2022-04-05T03:13:19.010107 15516277.378936316818 234483618.621199131012 249999896.000135451555 1 59674.134259282 2022-04-05T03:13:20.001942 15516351.220878362656 234483544.779110312462 249999895.999988675117 1 59674.134270958 2022-04-05T03:13:21.010755 15516284.590159630403 234483611.409765303135 249999895.999924927950 1 59674.134282617 2022-04-05T03:13:22.018080 15516352.812760213390 234483543.187293708324 249999896.000053912401 1 59674.134294307 2022-04-05T03:13:23.028143 15516261.722840847448 234483634.277066409588 249999895.999907255173 1 59674.134305746 2022-04-05T03:13:24.016444 15516336.803170988336 234483559.196992099285 249999896.000163078308 1 59674.134317419 2022-04-05T03:13:25.024970 15516284.199933666736 234483611.799933254719 249999895.999866932631 1 59674.134328776 2022-04-05T03:13:26.006208 15516310.347365071997 234483585.652790874243 249999896.000155955553 1 59674.134340417 2022-04-05T03:13:27.012045 15516260.801857648417 234483635.198125571012 249999895.999983221292 1 59674.134351880 2022-04-05T03:13:28.002480 15516301.863642169163 234483594.136435031891 249999896.000077188015 1 59674.134363629 2022-04-05T03:13:29.017567 15516280.636181926355 234483615.363817065954 249999895.999998986721 1 59674.134375398 2022-04-05T03:13:30.034357 15516340.725276866928 234483555.274672269821 249999895.999949127436 1 59674.134386832 2022-04-05T03:13:31.022305 15516249.483398733661 234483646.516605734825 249999896.000004470348 1 59674.134398110 2022-04-05T03:13:31.996684 15516313.148185607046 234483582.851903468370 249999896.000089079142 1 59674.134409782 2022-04-05T03:13:33.005163 15516284.326859537512 234483611.673172891140 249999896.000032424927 1 59674.134421502 2022-04-05T03:13:34.017803 15516323.297042567283 234483572.702823340893 249999895.999865919352 1 59674.134432946 2022-04-05T03:13:35.006527 15516303.749728718773 234483592.250206261873 249999895.999934971333 1 59674.134444453 2022-04-05T03:13:36.000772 15516313.573293529451 234483582.426639437675 249999895.999932974577 1 59674.134455997 2022-04-05T03:13:36.998124 15516308.075768368319 234483587.924221813679 249999895.999990195036 1 59674.134467603 2022-04-05T03:13:38.000925 15516330.063342688605 234483565.936672985554 249999896.000015676022 1 59674.134479198 2022-04-05T03:13:39.002726 15516322.794354388490 234483573.205720841885 249999896.000075221062 1 59674.134490725 2022-04-05T03:13:39.998592 15516257.029690591618 234483638.970377415419 249999896.000068008900 1 59674.134502373 2022-04-05T03:13:41.005032 15516289.667011255398 234483606.333019047976 249999896.000030308962 1 59674.134513978 2022-04-05T03:13:42.007719 15516267.579864852130 234483628.420110940933 249999895.999975800514 1 59674.134525474 2022-04-05T03:13:43.000969 15516312.293735267594 234483583.706242829561 249999895.999978095293 1 59674.134537097 2022-04-05T03:13:44.005184 15516269.513249469921 234483626.486691415310 249999895.999940872192 1 59674.134548532 2022-04-05T03:13:44.993165 15516273.627085397020 234483622.372994601727 249999896.000079989433 1 59674.134560399 2022-04-05T03:13:46.018490 15516328.232823221013 234483567.767317175865 249999896.000140398741 1 59674.134571911 2022-04-05T03:13:47.013098 15516326.639578655362 234483569.360432952642 249999896.000011622906 1 59674.134583388 2022-04-05T03:13:48.004687 15516304.928519858047 234483591.071566015482 249999896.000085860491 1 59674.134594876 2022-04-05T03:13:48.997276 15516265.740005627275 234483630.260129064322 249999896.000134706497 1 59674.134606511 2022-04-05T03:13:50.002532 15516323.343142364174 234483572.656798243523 249999895.999940603971 1 59674.134618184 2022-04-05T03:13:51.011078 15516316.683735331520 234483579.316201478243 249999895.999936819077 1 59674.134629977 2022-04-05T03:13:52.030044 15516284.260389540344 234483611.739640831947 249999896.000030368567 1 59674.134641198 2022-04-05T03:13:52.999561 15516332.337640799582 234483563.662278711796 249999895.999919503927 1 59674.134652805 2022-04-05T03:13:54.002365 15516302.107030110434 234483593.893075048923 249999896.000105172396 1 59674.134664637 2022-04-05T03:13:55.024658 15516270.392101403326 234483625.607786595821 249999895.999888002872 1 59674.134676605 2022-04-05T03:13:56.058663 15516285.807654663920 234483610.192405462265 249999896.000060141087 1 59674.134687617 2022-04-05T03:13:57.010112 15516284.531590085477 234483611.468410998583 249999896.000001072884 1 59674.134699158 2022-04-05T03:13:58.007298 15516317.309418877587 234483578.690619260073 249999896.000038146973 1 59674.134710734 2022-04-05T03:13:59.007440 15516296.133427437395 234483599.866513162851 249999895.999940603971 1 59674.134722179 2022-04-05T03:13:59.996241 15516270.754439938813 234483625.245573908091 249999896.000013858080 1 59674.134733800 2022-04-05T03:14:01.000308 15516289.944225450978 234483606.055744290352 249999895.999969750643 1 59674.134747028 2022-04-05T03:14:02.143260 15516313.176318395883 234483582.823525965214 249999895.999844372272 1 59674.134758336 2022-04-05T03:14:03.120217 15516304.293026784435 234483591.706976532936 249999896.000003308058 1 59674.134769726 2022-04-05T03:14:04.104268 15516291.909283403307 234483604.090692639351 249999895.999976038933 1 59674.134781089 2022-04-05T03:14:05.086110 15516288.749735271558 234483607.250338673592 249999896.000073939562 1 59674.134792330 2022-04-05T03:14:06.057344 15516293.553543891758 234483602.446394562721 249999895.999938458204 1 59674.134803730 2022-04-05T03:14:07.042285 15516309.584948400036 234483586.414908289909 249999895.999856680632 1 59674.134815730 2022-04-05T03:14:08.079064 15516287.377462100238 234483608.622554123402 249999896.000016212463 1 59674.134826999 2022-04-05T03:14:09.052720 15516243.830823941156 234483652.169186651707 249999896.000010579824 1 59674.134838796 2022-04-05T03:14:10.071957 15516344.526357421651 234483551.473604619503 249999895.999962031841 1 59674.134849994 2022-04-05T03:14:11.039532 15516310.184076596051 234483585.815867424011 249999895.999944031239 1 59674.134862250 2022-04-05T03:14:12.098374 15516279.408424023539 234483616.591546595097 249999895.999970614910 1 59674.134873161 2022-04-05T03:14:13.041064 15516327.312900898978 234483568.687087327242 249999895.999988228083 1 59674.134884947 2022-04-05T03:14:14.059474 15516302.512422846630 234483593.487607955933 249999896.000030815601 1 59674.134896857 2022-04-05T03:14:15.088469 15516273.102725306526 234483622.897211134434 249999895.999936431646 1 59674.134907616 2022-04-05T03:14:16.018062 15516341.915578709915 234483554.084378808737 249999895.999957531691 1 59674.134919606 2022-04-05T03:14:17.053983 15516275.786319602281 234483620.213805466890 249999896.000125080347 1 59674.134931342 2022-04-05T03:14:18.067943 15516325.755631828681 234483570.244387626648 249999896.000019460917 1 59674.134942912 2022-04-05T03:14:19.067559 15516307.799293331802 234483588.200758844614 249999896.000052183867 1 59674.134954393 2022-04-05T03:14:20.059573 15516318.367436282337 234483577.632591933012 249999896.000028222799 1 59674.134965584 2022-04-05T03:14:21.026414 15516265.924912430346 234483630.075029850006 249999895.999942272902 1 59674.134977512 2022-04-05T03:14:22.057045 15516333.604994483292 234483562.394999384880 249999895.999993860722 1 59674.134989006 2022-04-05T03:14:23.050158 15516314.454849025235 234483581.545135438442 249999895.999984472990 1 59674.135000838 2022-04-05T03:14:24.072436 15516287.244668334723 234483608.755385279655 249999896.000053614378 1 59674.135012862 2022-04-05T03:14:25.111316 15516313.200993658975 234483582.798925340176 249999895.999918997288 1 59674.135023973 2022-04-05T03:14:26.071249 15516307.996337711811 234483588.003746062517 249999896.000083774328 1 59674.135035408 2022-04-05T03:14:27.059252 15516330.442215265706 234483565.557731837034 249999895.999947100878 1 59674.135046972 2022-04-05T03:14:28.058405 15516314.785779047757 234483581.214136213064 249999895.999915271997 1 59674.135057861 2022-04-05T03:14:28.999197 15516299.574435774237 234483596.425511509180 249999895.999947279692 1 59674.135069939 2022-04-05T03:14:30.042712 15516327.794180700555 234483568.205848217010 249999896.000028908253 1 59674.135081707 2022-04-05T03:14:31.059454 15516247.991153091192 234483648.008822023869 249999895.999975115061 1 59674.135093335 2022-04-05T03:14:32.064128 15516317.513514261693 234483578.486538380384 249999896.000052630901 1 59674.135104712 2022-04-05T03:14:33.047093 15516319.934044495225 234483576.065927028656 249999895.999971508980 1 59674.135116236 2022-04-05T03:14:34.042801 15516352.275917403400 234483543.724091321230 249999896.000008732080 1 59674.135127723 2022-04-05T03:14:35.035304 15516309.108566541225 234483586.891373217106 249999895.999939769506 1 59674.135139481 2022-04-05T03:14:36.051135 15516301.671444471925 234483594.328457176685 249999895.999901652336 1 59674.135150915 2022-04-05T03:14:37.039078 15516324.513518817723 234483571.486488312483 249999896.000007122755 1 59674.135162398 2022-04-05T03:14:38.031190 15516296.039036376402 234483599.961027443409 249999896.000063806772 1 59674.135174081 2022-04-05T03:14:39.040577 15516282.149376450107 234483613.850532770157 249999895.999909222126 1 59674.135185435 2022-04-05T03:14:40.021640 15516279.158915787935 234483616.841188967228 249999896.000104755163 1 59674.135197307 2022-04-05T03:14:41.047366 15516321.585917761549 234483574.414122700691 249999896.000040471554 1 59674.135208528 2022-04-05T03:14:42.016766 15516322.621166663244 234483573.379055380821 249999896.000222057104 1 59674.135220080 2022-04-05T03:14:43.014934 15516288.359914559871 234483607.640056252480 249999895.999970823526 1 59674.135231684 2022-04-05T03:14:44.017538 15516301.887952212244 234483594.112065702677 249999896.000017911196 1 59674.135243513 2022-04-05T03:14:45.039492 15516299.442151656374 234483596.557844877243 249999895.999996542931 1 59674.135255367 2022-04-05T03:14:46.063750 15516324.040650093928 234483571.959374576807 249999896.000024676323 1 59674.135266446 2022-04-05T03:14:47.020903 15516271.684281080961 234483624.315712988377 249999895.999994069338 1 59674.135278960 2022-04-05T03:14:48.102099 15516292.898747269064 234483603.101248621941 249999895.999995887280 1 59674.135289761 2022-04-05T03:14:49.035343 15516328.676447877660 234483567.323465079069 249999895.999912947416 1 59674.135301966 2022-04-05T03:14:50.089872 15516239.792937997729 234483656.206899315119 249999895.999837309122 1 59674.135312851 2022-04-05T03:14:51.030325 15516314.105797020718 234483581.894081801176 249999895.999878823757 1 59674.135324012 2022-04-05T03:14:51.994583 15516308.485482402146 234483587.514513939619 249999895.999996334314 1 59674.135336072 2022-04-05T03:14:53.036602 15516262.729975048453 234483633.270036041737 249999896.000011086464 1 59674.135347350 2022-04-05T03:14:54.011034 15516300.025388112292 234483595.974539875984 249999895.999927997589 1 59674.135359555 2022-04-05T03:14:55.065491 15516352.951515056193 234483543.048571884632 249999896.000086933374 1 59674.135370397 2022-04-05T03:14:56.002323 15516296.398043842986 234483599.602014750242 249999896.000058591366 1 59674.135382310 2022-04-05T03:14:57.031648 15516334.593534527346 234483561.406576097012 249999896.000110626221 1 59674.135394037 2022-04-05T03:14:58.044828 15516275.862494191155 234483620.137476056814 249999895.999970257282 1 59674.135405886 2022-04-05T03:14:59.068519 15516310.765215605497 234483585.234738826752 249999895.999954432249 1 59674.135417384 2022-04-05T03:15:00.061992 15516317.826772747561 234483578.173273980618 249999896.000046730042 1 59674.135429293 2022-04-05T03:15:01.090912 15516303.239415021613 234483592.760567665100 249999895.999982684851 1 59674.135444556 2022-04-05T03:15:02.409669 15516323.727619735524 234483572.272325634956 249999895.999945372343 1 59674.135452903 2022-04-05T03:15:03.130831 15516291.960379185155 234483604.039684057236 249999896.000063240528 1 59674.135463976 2022-04-05T03:15:04.087560 15516306.638798972592 234483589.361155480146 249999895.999954462051 1 59674.135475769 2022-04-05T03:15:05.106407 15516283.148237889633 234483612.851922631264 249999896.000160515308 1 59674.135487280 2022-04-05T03:15:06.100959 15516358.028787868097 234483537.971101105213 249999895.999888986349 1 59674.135498250 2022-04-05T03:15:07.048785 15516239.624615538865 234483656.375323832035 249999895.999939382076 1 59674.135510476 2022-04-05T03:15:08.105169 15516322.407654380426 234483573.592242270708 249999895.999896645546 1 59674.135521582 2022-04-05T03:15:09.064726 15516305.743272092193 234483590.256714373827 249999895.999986469746 1 59674.135532901 2022-04-05T03:15:10.042668 15516317.072371929884 234483578.927706182003 249999896.000078111887 1 59674.135544170 2022-04-05T03:15:11.016270 15516292.668884918094 234483603.331105679274 249999895.999990582466 1 59674.135556075 2022-04-05T03:15:12.044881 15516301.084414077923 234483594.915562868118 249999895.999976933002 1 59674.135567471 2022-04-05T03:15:13.029479 15516298.821921043098 234483597.178113788366 249999896.000034838915 1 59674.135579012 2022-04-05T03:15:14.026668 15516290.840740459040 234483605.159328937531 249999896.000069409609 1 59674.135590310 2022-04-05T03:15:15.002810 15516267.761207500473 234483628.238858193159 249999896.000065684319 1 59674.135602062 2022-04-05T03:15:16.018155 15516260.611558998004 234483635.388464152813 249999896.000023156404 1 59674.135613722 2022-04-05T03:15:17.025587 15516287.350603399798 234483608.649483293295 249999896.000086694956 1 59674.135625367 2022-04-05T03:15:18.031711 15516335.069577731192 234483560.930509418249 249999896.000087141991 1 59674.135637636 2022-04-05T03:15:19.091765 15516278.565753016621 234483617.434270679951 249999896.000023692846 1 59674.135648658 2022-04-05T03:15:20.044027 15516309.707713540643 234483586.292297065258 249999896.000010609627 1 59674.135660765 2022-04-05T03:15:21.090056 15516284.012865161523 234483611.987177044153 249999896.000042200089 1 59674.135672068 2022-04-05T03:15:22.066716 15516358.578862983733 234483537.421138048172 249999896.000001043081 1 59674.135683346 2022-04-05T03:15:23.041113 15516231.556133907288 234483664.443962663412 249999896.000096559525 1 59674.135694914 2022-04-05T03:15:24.040577 15516260.880479346961 234483635.119489371777 249999895.999968707561 1 59674.135706247 2022-04-05T03:15:25.019739 15516286.853066978976 234483609.146902263165 249999895.999969244003 1 59674.135717713 2022-04-05T03:15:26.010395 15516308.393277298659 234483587.606795132160 249999896.000072419643 1 59674.135729520 2022-04-05T03:15:27.030541 15516260.496511556208 234483635.503345638514 249999895.999857187271 1 59674.135741088 2022-04-05T03:15:28.030007 15516330.976095136255 234483565.024018347263 249999896.000113487244 1 59674.135752597 2022-04-05T03:15:29.024377 15516325.906512897462 234483570.093609184027 249999896.000122070312 1 59674.135764055 2022-04-05T03:15:30.014380 15516282.546110549942 234483613.454092800617 249999896.000203341246 1 59674.135775567 2022-04-05T03:15:31.008954 15516291.700721533969 234483604.299319148064 249999896.000040680170 1 59674.135787508 2022-04-05T03:15:32.040697 15516283.704691845924 234483612.295343399048 249999896.000035256147 1 59674.135798620 2022-04-05T03:15:33.000795 15516325.305011507124 234483570.694835901260 249999895.999847412109 1 59674.135810471 2022-04-05T03:15:34.024657 15516337.062101151794 234483558.937797725201 249999895.999898880720 1 59674.135822039 2022-04-05T03:15:35.024153 15516309.283573264256 234483586.716560810804 249999896.000134080648 1 59674.135833368 2022-04-05T03:15:36.002978 15516234.951965074986 234483661.048067629337 249999896.000032693148 1 59674.135845439 2022-04-05T03:15:37.045946 15516332.643879424781 234483563.356059253216 249999895.999938666821 1 59674.135856984 2022-04-05T03:15:38.043422 15516287.240073837340 234483608.759965181351 249999896.000039011240 1 59674.135868347 2022-04-05T03:15:39.025164 15516300.130610758439 234483595.869263291359 249999895.999874055386 1 59674.135879735 2022-04-05T03:15:40.009101 15516329.666082311422 234483566.333909869194 249999895.999992191792 1 59674.135891397 2022-04-05T03:15:41.016642 15516256.839626455680 234483639.160496801138 249999896.000123262405 1 59674.135903182 2022-04-05T03:15:42.034905 15516299.724703436717 234483596.275338262320 249999896.000041693449 1 59674.135914574 2022-04-05T03:15:43.019171 15516301.951121110469 234483594.048841893673 249999895.999963015318 1 59674.135927019 2022-04-05T03:15:44.094410 15516325.833099856973 234483570.166923195124 249999896.000023066998 1 59674.135937915 2022-04-05T03:15:45.035846 15516286.298357177526 234483609.701607763767 249999895.999964952469 1 59674.135949137 2022-04-05T03:15:46.005464 15516289.622363852337 234483606.377621829510 249999895.999985694885 1 59674.135960727 2022-04-05T03:15:47.006830 15516306.631387369707 234483589.368670463562 249999896.000057846308 1 59674.135972730 2022-04-05T03:15:48.043842 15516310.305288368836 234483585.694817215204 249999896.000105589628 1 59674.135983948 2022-04-05T03:15:49.013129 15516290.289270879701 234483605.710795700550 249999896.000066578388 1 59674.135995452 2022-04-05T03:15:50.007048 15516275.536671468988 234483620.463287621737 249999895.999959081411 1 59674.136007505 2022-04-05T03:15:51.048382 15516297.808762051165 234483598.191361367702 249999896.000123411417 1 59674.136019573 2022-04-05T03:15:52.091070 15516262.888785842806 234483633.111247807741 249999896.000033646822 1 59674.136030227 2022-04-05T03:15:53.011590 15516337.412582779303 234483558.587381660938 249999895.999964445829 1 59674.136041931 2022-04-05T03:15:54.022848 15516319.463954372332 234483576.536029756069 249999895.999984115362 1 59674.136053695 2022-04-05T03:15:55.039290 15516317.874134581536 234483578.125912934542 249999896.000047504902 1 59674.136064968 2022-04-05T03:15:56.013210 15516323.782888706774 234483572.217077016830 249999895.999965727329 1 59674.136076550 2022-04-05T03:15:57.013879 15516263.164398889989 234483632.835601240396 249999896.000000119209 1 59674.136088311 2022-04-05T03:15:58.030038 15516321.303039368242 234483574.697109848261 249999896.000149220228 1 59674.136099598 2022-04-05T03:15:59.005272 15516298.644277727231 234483597.355735927820 249999896.000013649464 1 59674.136111501 2022-04-05T03:16:00.033680 15516306.248193873093 234483589.751736521721 249999895.999930381775 1 59674.136123369 2022-04-05T03:16:01.059131 15516287.273213002831 234483608.726896941662 249999896.000109940767 1 59674.136138171 2022-04-05T03:16:02.337953 15516320.970232732594 234483575.029890894890 249999896.000123620033 1 59674.136147390 2022-04-05T03:16:03.134477 15516316.321995424107 234483579.678027659655 249999896.000023096800 1 59674.136158397 2022-04-05T03:16:04.085522 15516277.829219108447 234483618.170629292727 249999895.999848395586 1 59674.136170315 2022-04-05T03:16:05.115235 15516324.989931218326 234483571.010091960430 249999896.000023186207 1 59674.136181688 2022-04-05T03:16:06.097870 15516271.157524354756 234483624.842297405005 249999895.999821752310 1 59674.136192982 2022-04-05T03:16:07.073642 15516294.750409577042 234483601.249440133572 249999895.999849706888 1 59674.136204685 2022-04-05T03:16:08.084769 15516302.914535524324 234483593.085645020008 249999896.000180542469 1 59674.136215674 2022-04-05T03:16:09.034232 15516285.630251944065 234483610.369750738144 249999896.000002682209 1 59674.136227235 2022-04-05T03:16:10.033099 15516250.659817026928 234483645.339915752411 249999895.999732792377 1 59674.136238836 2022-04-05T03:16:11.035403 15516308.727434223518 234483587.272659391165 249999896.000093609095 1 59674.136250110 2022-04-05T03:16:12.009556 15516285.499782638624 234483610.500119268894 249999895.999901920557 1 59674.136261650 2022-04-05T03:16:13.006611 15516295.634250391275 234483600.365638762712 249999895.999889165163 1 59674.136273515 2022-04-05T03:16:14.031707 15516286.806898774579 234483609.193107903004 249999896.000006675720 1 59674.136285163 2022-04-05T03:16:15.038120 15516318.644273720682 234483577.355752378702 249999896.000026106834 1 59674.136296666 2022-04-05T03:16:16.031952 15516276.634089300409 234483619.366000384092 249999896.000089675188 1 59674.136308353 2022-04-05T03:16:17.041742 15516324.469466371462 234483571.530544817448 249999896.000011175871 1 59674.136319511 2022-04-05T03:16:18.005724 15516272.693784227595 234483623.306176841259 249999895.999961078167 1 59674.136331337 2022-04-05T03:16:19.027505 15516303.739082749933 234483592.261011302471 249999896.000094056129 1 59674.136343574 2022-04-05T03:16:20.084820 15516280.230246985331 234483615.769787460566 249999896.000034451485 1 59674.136354617 2022-04-05T03:16:21.038932 15516296.152363575995 234483599.847718119621 249999896.000081688166 1 59674.136366786 2022-04-05T03:16:22.090271 15516332.274276701733 234483563.725775569677 249999896.000052273273 1 59674.136378605 2022-04-05T03:16:23.111463 15516312.380516156554 234483583.619456559420 249999895.999972701073 1 59674.136389291 2022-04-05T03:16:24.034755 15516327.252646408975 234483568.747216343880 249999895.999862760305 1 59674.136401134 2022-04-05T03:16:25.057976 15516316.159550452605 234483579.840493381023 249999896.000043839216 1 59674.136412322 2022-04-05T03:16:26.024620 15516279.602931544185 234483616.396991968155 249999895.999923527241 1 59674.136424161 2022-04-05T03:16:27.047527 15516305.831370674074 234483590.168689489365 249999896.000060170889 1 59674.136435405 2022-04-05T03:16:28.019042 15516276.227089792490 234483619.772906541824 249999895.999996334314 1 59674.136447124 2022-04-05T03:16:29.031519 15516278.090363685042 234483617.909665644169 249999896.000029325485 1 59674.136458898 2022-04-05T03:16:30.048834 15516271.154252143577 234483624.845793783665 249999896.000045925379 1 59674.136469932 2022-04-05T03:16:31.002133 15516319.083456285298 234483576.916549980640 249999896.000006258488 1 59674.136482080 2022-04-05T03:16:32.051696 15516315.063440360129 234483580.936521649361 249999895.999962002039 1 59674.136493256 2022-04-05T03:16:33.017360 15516305.999837784097 234483590.000084280968 249999895.999922066927 1 59674.136504670 2022-04-05T03:16:34.003487 15516277.431278333068 234483618.568733602762 249999896.000011920929 1 59674.136516212 2022-04-05T03:16:35.000702 15516287.735728316009 234483608.264489114285 249999896.000217437744 1 59674.136528210 2022-04-05T03:16:36.037301 15516322.784080352634 234483573.215860396624 249999895.999940752983 1 59674.136539369 2022-04-05T03:16:37.001517 15516316.742390701547 234483579.257714033127 249999896.000104725361 1 59674.136550906 2022-04-05T03:16:37.998283 15516269.281797271222 234483626.718132317066 249999895.999929577112 1 59674.136563061 2022-04-05T03:16:39.048457 15516338.220025824383 234483557.779866516590 249999895.999892354012 1 59674.136574171 2022-04-05T03:16:40.008401 15516309.923111638054 234483586.077008724213 249999896.000120371580 1 59674.136586397 2022-04-05T03:16:41.064693 15516278.119183016941 234483617.880749046803 249999895.999932050705 1 59674.136597225 2022-04-05T03:16:42.000190 15516337.356373831630 234483558.643662095070 249999896.000035941601 1 59674.136608974 2022-04-05T03:16:43.015342 15516221.736787788570 234483674.263024508953 249999895.999812304974 1 59674.136620535 2022-04-05T03:16:44.014212 15516272.271789865568 234483623.728224873543 249999896.000014752150 1 59674.136632344 2022-04-05T03:16:45.034514 15516297.312239568681 234483598.687712192535 249999895.999951750040 1 59674.136643684 2022-04-05T03:16:46.014238 15516300.891695959494 234483595.108354330063 249999896.000050276518 1 59674.136655416 2022-04-05T03:16:47.027943 15516361.941401002929 234483534.058622181416 249999896.000023186207 1 59674.136667183 2022-04-05T03:16:48.044617 15516279.924720233306 234483616.075367152691 249999896.000087380409 1 59674.136678696 2022-04-05T03:16:49.039351 15516307.297901997343 234483588.702187150717 249999896.000089138746 1 59674.136690328 2022-04-05T03:16:50.044356 15516299.199822656810 234483596.800016909838 249999895.999839574099 1 59674.136701566 2022-04-05T03:16:51.015341 15516306.540860801935 234483589.459173411131 249999896.000034213066 1 59674.136713353 2022-04-05T03:16:52.033739 15516301.364975960925 234483594.634919494390 249999895.999895453453 1 59674.136724952 2022-04-05T03:16:53.035833 15516315.379373127595 234483580.620638191700 249999896.000011324883 1 59674.136736364 2022-04-05T03:16:54.021851 15516329.582803832367 234483566.417221218348 249999896.000025063753 1 59674.136748951 2022-04-05T03:16:55.109409 15516310.652509514242 234483585.347515702248 249999896.000025212765 1 59674.136759365 2022-04-05T03:16:56.009099 15516325.753269601613 234483570.246580153704 249999895.999849766493 1 59674.136771160 2022-04-05T03:16:57.028261 15516283.397534783930 234483612.602647840977 249999896.000182628632 1 59674.136782437 2022-04-05T03:16:58.002556 15516325.904035858810 234483570.095920324326 249999895.999956190586 1 59674.136794165 2022-04-05T03:16:59.015843 15516303.107126828283 234483592.892650127411 249999895.999776959419 1 59674.136805635 2022-04-05T03:17:00.006914 15516328.986927907914 234483567.013057619333 249999895.999985516071 1 59674.136818361 2022-04-05T03:17:01.106353 15516208.559626650065 234483687.440212309361 249999895.999838948250 1 59674.136829726 2022-04-05T03:17:02.088338 15516319.623558534309 234483576.376342773438 249999895.999901294708 1 59674.136841456 2022-04-05T03:17:03.101834 15516321.817513076589 234483574.182669162750 249999896.000182241201 1 59674.136852317 2022-04-05T03:17:04.040181 15516292.332381857559 234483603.667556107044 249999895.999937951565 1 59674.136863799 2022-04-05T03:17:05.032201 15516258.103295952082 234483637.896704494953 249999896.000000447035 1 59674.136875650 2022-04-05T03:17:06.056189 15516326.561679970473 234483569.438311785460 249999895.999991744757 1 59674.136887379 2022-04-05T03:17:07.069587 15516322.094948524609 234483573.904923975468 249999895.999872505665 1 59674.136898316 2022-04-05T03:17:08.014484 15516279.446870835498 234483616.552932888269 249999895.999803721905 1 59674.136910355 2022-04-05T03:17:09.054670 15516295.467524623498 234483600.532436251640 249999895.999960869551 1 59674.136921581 2022-04-05T03:17:10.024577 15516298.813145872205 234483597.186909407377 249999896.000055283308 1 59674.136933144 2022-04-05T03:17:11.023652 15516309.921522635967 234483586.078429907560 249999895.999952554703 1 59674.136944842 2022-04-05T03:17:12.034315 15516288.100738270208 234483607.899274230003 249999896.000012487173 1 59674.136956430 2022-04-05T03:17:13.035569 15516289.532472712919 234483606.467459827662 249999895.999932527542 1 59674.136967774 2022-04-05T03:17:14.015634 15516320.847413353622 234483575.152649432421 249999896.000062793493 1 59674.136979291 2022-04-05T03:17:15.010745 15516290.741584541276 234483605.258536666632 249999896.000121206045 1 59674.136990769 2022-04-05T03:17:16.002424 15516312.283640764654 234483583.716477781534 249999896.000118553638 1 59674.137002312 2022-04-05T03:17:16.999769 15516296.686284191906 234483599.313802063465 249999896.000086247921 1 59674.137013972 2022-04-05T03:17:18.007214 15516271.836619734764 234483624.163196891546 249999895.999816626310 1 59674.137026306 2022-04-05T03:17:19.072839 15516306.646890835837 234483589.352980077267 249999895.999870926142 1 59674.137037629 2022-04-05T03:17:20.051184 15516310.398459162563 234483585.601641386747 249999896.000100553036 1 59674.137049086 2022-04-05T03:17:21.041050 15516259.281318711117 234483636.718613862991 249999895.999932587147 1 59674.137060262 2022-04-05T03:17:22.006649 15516333.001149496064 234483562.999002963305 249999896.000152468681 1 59674.137071781 2022-04-05T03:17:23.001904 15516306.715596864000 234483589.284561008215 249999896.000157862902 1 59674.137083424 2022-04-05T03:17:24.007837 15516325.796198967844 234483570.203726112843 249999895.999925076962 1 59674.137095142 2022-04-05T03:17:25.020297 15516260.319673318416 234483635.680544704199 249999896.000218033791 1 59674.137106981 2022-04-05T03:17:26.043173 15516301.375974856317 234483594.623906105757 249999895.999880969524 1 59674.137118572 2022-04-05T03:17:27.044603 15516307.333545397967 234483588.666503995657 249999896.000049382448 1 59674.137129775 2022-04-05T03:17:28.012547 15516292.424972981215 234483603.575044214725 249999896.000017195940 1 59674.137141267 2022-04-05T03:17:29.005502 15516284.674723403528 234483611.325302362442 249999896.000025779009 1 59674.137152840 2022-04-05T03:17:30.005395 15516258.378777986392 234483637.621109962463 249999895.999887943268 1 59674.137164501 2022-04-05T03:17:31.012878 15516344.912673918530 234483551.087355613708 249999896.000029534101 1 59674.137176384 2022-04-05T03:17:32.039580 15516261.120941199362 234483634.879004061222 249999895.999945253134 1 59674.137187536 2022-04-05T03:17:33.003138 15516351.549872990698 234483544.450130015612 249999896.000003010035 1 59674.137199084 2022-04-05T03:17:34.000894 15516261.913305671886 234483634.086639523506 249999895.999945193529 1 59674.137210712 2022-04-05T03:17:35.005501 15516338.318552263081 234483557.681295722723 249999895.999847978354 1 59674.137222608 2022-04-05T03:17:36.033327 15516267.672500271350 234483628.327497065067 249999895.999997347593 1 59674.137233857 2022-04-05T03:17:37.005273 15516308.157435148954 234483587.842594891787 249999896.000030040741 1 59674.137245370 2022-04-05T03:17:37.999985 15516298.146451894194 234483597.853597700596 249999896.000049591064 1 59674.137257210 2022-04-05T03:17:39.022892 15516277.864760067314 234483618.135157048702 249999895.999917119741 1 59674.137268707 2022-04-05T03:17:40.016260 15516273.141607712954 234483622.858416587114 249999896.000024288893 1 59674.137280208 2022-04-05T03:17:41.009930 15516334.634693659842 234483561.365332901478 249999896.000026553869 1 59674.137291949 2022-04-05T03:17:42.024430 15516314.677171306685 234483581.322854042053 249999896.000025361776 1 59674.137303445 2022-04-05T03:17:43.017697 15516317.316657733172 234483578.683236449957 249999895.999894171953 1 59674.137314783 2022-04-05T03:17:43.997232 15516276.694678500295 234483619.305386871099 249999896.000065386295 1 59674.137326546 2022-04-05T03:17:45.013598 15516315.537186808884 234483580.462863832712 249999896.000050634146 1 59674.137338253 2022-04-05T03:17:46.025041 15516292.403951412067 234483603.596045196056 249999895.999996602535 1 59674.137349746 2022-04-05T03:17:47.018078 15516295.129267785698 234483600.870631724596 249999895.999899506569 1 59674.137361142 2022-04-05T03:17:48.002635 15516312.026591878384 234483583.973531842232 249999896.000123709440 1 59674.137372651 2022-04-05T03:17:48.997033 15516295.583180144429 234483600.416938841343 249999896.000118970871 1 59674.137384261 2022-04-05T03:17:50.000183 15516302.849326996133 234483593.150716185570 249999896.000043183565 1 59674.137395781 2022-04-05T03:17:50.995521 15516310.292969068512 234483585.707102537155 249999896.000071614981 1 59674.137407720 2022-04-05T03:17:52.027014 15516279.742464371026 234483616.257663816214 249999896.000128179789 1 59674.137419183 2022-04-05T03:17:53.017418 15516320.981485314667 234483575.018500298262 249999895.999985605478 1 59674.137430539 2022-04-05T03:17:53.998574 15516320.697865674272 234483575.302137911320 249999896.000003576279 1 59674.137442256 2022-04-05T03:17:55.010938 15516293.035258501768 234483602.964602291584 249999895.999860793352 1 59674.137453749 2022-04-05T03:17:56.003952 15516309.646547801793 234483586.353341102600 249999895.999888896942 1 59674.137465360 2022-04-05T03:17:57.007098 15516349.946932107210 234483546.052955567837 249999895.999887675047 1 59674.137476869 2022-04-05T03:17:58.001452 15516297.358057238162 234483598.641988635063 249999896.000045865774 1 59674.137488612 2022-04-05T03:17:59.016119 15516254.924344789237 234483641.075857937336 249999896.000202715397 1 59674.137500222 2022-04-05T03:18:00.019217 15516329.026059290394 234483566.973930269480 249999895.999989569187 1 59674.137511591 2022-04-05T03:18:01.001522 15516289.813580628484 234483606.186359554529 249999895.999940186739 1 59674.137525557 2022-04-05T03:18:02.208111 15516338.583031775430 234483557.416940480471 249999895.999972254038 1 59674.137535975 2022-04-05T03:18:03.108289 15516308.063132511452 234483587.936841964722 249999895.999974489212 1 59674.137547096 2022-04-05T03:18:04.069080 15516323.037888912484 234483572.961973160505 249999895.999862074852 1 59674.137558909 2022-04-05T03:18:05.089701 15516357.964619627222 234483538.035295128822 249999895.999914765358 1 59674.137570134 2022-04-05T03:18:06.059614 15516290.903754690662 234483605.096084952354 249999895.999839633703 1 59674.137581770 2022-04-05T03:18:07.064902 15516281.165209952742 234483614.834664523602 249999895.999874472618 1 59674.137593324 2022-04-05T03:18:08.063242 15516288.456862132996 234483607.543130725622 249999895.999992847443 1 59674.137604261 2022-04-05T03:18:09.008158 15516277.223854551092 234483618.776080220938 249999895.999934762716 1 59674.137615883 2022-04-05T03:18:10.012259 15516310.593828404322 234483585.406099587679 249999895.999927997589 1 59674.137627470 2022-04-05T03:18:11.013426 15516280.902907911688 234483615.097073376179 249999895.999981284142 1 59674.137639205 2022-04-05T03:18:12.027303 15516287.711708325893 234483608.288186281919 249999895.999894618988 1 59674.137650809 2022-04-05T03:18:13.029935 15516307.047042859718 234483588.952994734049 249999896.000037580729 1 59674.137662868 2022-04-05T03:18:14.071851 15516293.595685770735 234483602.404311001301 249999895.999996781349 1 59674.137674054 2022-04-05T03:18:15.038238 15516287.677061866969 234483608.322890400887 249999895.999952256680 1 59674.137686072 2022-04-05T03:18:16.076590 15516263.550461050123 234483632.449534356594 249999895.999995410442 1 59674.137696780 2022-04-05T03:18:17.001829 15516322.661801490933 234483573.338180184364 249999895.999981671572 1 59674.137709043 2022-04-05T03:18:18.061318 15516316.677535742521 234483579.322606205940 249999896.000141948462 1 59674.137720091 2022-04-05T03:18:19.015844 15516310.118502803147 234483585.881512999535 249999896.000015795231 1 59674.137732021 2022-04-05T03:18:20.046594 15516286.093481130898 234483609.906584560871 249999896.000065684319 1 59674.137743583 2022-04-05T03:18:21.045594 15516295.075466301292 234483600.924469679594 249999895.999935984612 1 59674.137755170 2022-04-05T03:18:22.046624 15516314.293101176620 234483581.706892192364 249999895.999993383884 1 59674.137766394 2022-04-05T03:18:23.016455 15516288.288432052359 234483607.711595028639 249999896.000027090311 1 59674.137778137 2022-04-05T03:18:24.031019 15516320.535214316100 234483575.464680850506 249999895.999895155430 1 59674.137789458 2022-04-05T03:18:25.009185 15516308.326740995049 234483587.673227071762 249999895.999968051910 1 59674.137801306 2022-04-05T03:18:26.032850 15516263.431138178334 234483632.568909823895 249999896.000048011541 1 59674.137813555 2022-04-05T03:18:27.091183 15516327.267690423876 234483568.732305079699 249999895.999995499849 1 59674.137824990 2022-04-05T03:18:28.079146 15516270.774505592883 234483625.225525200367 249999896.000030785799 1 59674.137835633 2022-04-05T03:18:28.998737 15516349.027768446133 234483546.972279071808 249999896.000047504902 1 59674.137847589 2022-04-05T03:18:30.031726 15516259.170134223998 234483636.829954504967 249999896.000088721514 1 59674.137859007 2022-04-05T03:18:31.018242 15516313.334047937766 234483582.666050702333 249999896.000098645687 1 59674.137870811 2022-04-05T03:18:32.038075 15516276.441629759967 234483619.558472603559 249999896.000102370977 1 59674.137882031 2022-04-05T03:18:33.007490 15516330.111159821972 234483565.888845682144 249999896.000005513430 1 59674.137893748 2022-04-05T03:18:34.019804 15516282.934145094827 234483613.065803378820 249999895.999948471785 1 59674.137905452 2022-04-05T03:18:35.031041 15516289.865139074624 234483606.134952694178 249999896.000091761351 1 59674.137916960 2022-04-05T03:18:36.025347 15516352.370855059475 234483543.629254758358 249999896.000109821558 1 59674.137928339 2022-04-05T03:18:37.008485 15516277.567735934630 234483618.432118415833 249999895.999854356050 1 59674.137940027 2022-04-05T03:18:38.018370 15516319.744699157774 234483576.255377501249 249999896.000076651573 1 59674.137951679 2022-04-05T03:18:39.025075 15516331.160871272907 234483564.839258402586 249999896.000129669905 1 59674.137963125 2022-04-05T03:18:40.014059 15516336.710097607225 234483559.289859980345 249999895.999957591295 1 59674.137974882 2022-04-05T03:18:41.029775 15516332.132161017507 234483563.867812544107 249999895.999973565340 1 59674.137986387 2022-04-05T03:18:42.023847 15516288.530061390251 234483607.469994395971 249999896.000055789948 1 59674.137997776 2022-04-05T03:18:43.007867 15516301.648036632687 234483594.351968824863 249999896.000005453825 1 59674.138009447 2022-04-05T03:18:44.016242 15516301.467803524807 234483594.532128661871 249999895.999932199717 1 59674.138021166 2022-04-05T03:18:45.028785 15516292.408145857975 234483603.591968715191 249999896.000114560127 1 59674.138032458 2022-04-05T03:18:46.004408 15516291.886606352404 234483604.113352477551 249999895.999958842993 1 59674.138044434 2022-04-05T03:18:47.039076 15516280.951117310673 234483615.048740088940 249999895.999857395887 1 59674.138055593 2022-04-05T03:18:48.003209 15516301.680896364152 234483594.319143474102 249999896.000039845705 1 59674.138067184 2022-04-05T03:18:49.004659 15516324.682077422738 234483571.317956030369 249999896.000033438206 1 59674.138078847 2022-04-05T03:18:50.012386 15516283.245687687770 234483612.754201352596 249999895.999889045954 1 59674.138090583 2022-04-05T03:18:51.026366 15516281.730743162334 234483614.269339203835 249999896.000082373619 1 59674.138101841 2022-04-05T03:18:51.999115 15516351.651308920234 234483544.348771035671 249999896.000079959631 1 59674.138113455 2022-04-05T03:18:53.002557 15516298.261827005073 234483597.738265961409 249999896.000092953444 1 59674.138125198 2022-04-05T03:18:54.017102 15516293.238943114877 234483602.761079370975 249999896.000022470951 1 59674.138136537 2022-04-05T03:18:54.996774 15516314.935060005635 234483581.064988434315 249999896.000048428774 1 59674.138148190 2022-04-05T03:18:56.003565 15516285.774192770943 234483610.225820899010 249999896.000013679266 1 59674.138160113 2022-04-05T03:18:57.033733 15516303.042272748426 234483592.957731604576 249999896.000004351139 1 59674.138171678 2022-04-05T03:18:58.032972 15516261.747497973964 234483634.252471119165 249999895.999969094992 1 59674.138183112 2022-04-05T03:18:59.020919 15516315.287482386455 234483580.712424010038 249999895.999906390905 1 59674.138194950 2022-04-05T03:19:00.043724 15516310.000908706337 234483585.999204635620 249999896.000113338232 1 59674.138206237 2022-04-05T03:19:01.018852 15516298.369915427640 234483597.630201160908 249999896.000116586685 1 59674.138219859 2022-04-05T03:19:02.195868 15516318.120350655168 234483577.879624754190 249999895.999975413084 1 59674.138229806 2022-04-05T03:19:03.055194 15516321.445188077167 234483574.554888904095 249999896.000076979399 1 59674.138241398 2022-04-05T03:19:04.056818 15516301.617108652368 234483594.382992237806 249999896.000100880861 1 59674.138252468 2022-04-05T03:19:05.013271 15516325.446681713685 234483570.553295552731 249999895.999977260828 1 59674.138264482 2022-04-05T03:19:06.051252 15516299.694164017215 234483596.305821299553 249999895.999985307455 1 59674.138276009 2022-04-05T03:19:07.047148 15516300.955344187096 234483595.044543862343 249999895.999888062477 1 59674.138287435 2022-04-05T03:19:08.034421 15516250.361207157373 234483645.638817608356 249999896.000024765730 1 59674.138298756 2022-04-05T03:19:09.012544 15516324.271111544222 234483571.728808641434 249999895.999920189381 1 59674.138310180 2022-04-05T03:19:09.999555 15516331.346962869167 234483564.653002560139 249999895.999965429306 1 59674.138322068 2022-04-05T03:19:11.026713 15516273.792193237692 234483622.207685172558 249999895.999878406525 1 59674.138333431 2022-04-05T03:19:12.008484 15516309.183218738064 234483586.816797405481 249999896.000016152859 1 59674.138344929 2022-04-05T03:19:13.001816 15516286.220309546217 234483609.779559016228 249999895.999868571758 1 59674.138356963 2022-04-05T03:19:14.041568 15516305.699108943343 234483590.300887167454 249999895.999996125698 1 59674.138368250 2022-04-05T03:19:15.016798 15516295.785709934309 234483600.214244872332 249999895.999954819679 1 59674.138379648 2022-04-05T03:19:16.001587 15516325.567849317566 234483570.432141333818 249999895.999990642071 1 59674.138391471 2022-04-05T03:19:17.023122 15516276.179538937286 234483619.820444613695 249999895.999983549118 1 59674.138403120 2022-04-05T03:19:18.029536 15516338.588169366121 234483557.411816149950 249999895.999985516071 1 59674.138414839 2022-04-05T03:19:19.042118 15516305.952573474497 234483590.047264724970 249999895.999838203192 1 59674.138426254 2022-04-05T03:19:20.028294 15516298.767766227946 234483597.232178419828 249999895.999944657087 1 59674.138437822 2022-04-05T03:19:21.027884 15516293.955666834489 234483602.044407516718 249999896.000074356794 1 59674.138449129 2022-04-05T03:19:22.004757 15516311.088668683544 234483584.911434382200 249999896.000103056431 1 59674.138460726 2022-04-05T03:19:23.006752 15516250.131475204602 234483645.868316739798 249999895.999791949987 1 59674.138472313 2022-04-05T03:19:24.007844 15516315.374550616369 234483580.625449925661 249999896.000000536442 1 59674.138484190 2022-04-05T03:19:25.033994 15516290.202617857605 234483605.797283321619 249999895.999901175499 1 59674.138495731 2022-04-05T03:19:26.031126 15516278.037063512951 234483617.962826609612 249999895.999890118837 1 59674.138506955 2022-04-05T03:19:27.000954 15516325.234658589587 234483570.765388667583 249999896.000047266483 1 59674.138518559 2022-04-05T03:19:28.003476 15516229.216847082600 234483666.783081769943 249999895.999928861856 1 59674.138530277 2022-04-05T03:19:29.015925 15516338.188297791407 234483557.811547636986 249999895.999845415354 1 59674.138541856 2022-04-05T03:19:30.016327 15516273.337927572429 234483622.662150621414 249999896.000078201294 1 59674.138553551 2022-04-05T03:19:31.026829 15516316.489985721186 234483579.509849488735 249999895.999835222960 1 59674.138564987 2022-04-05T03:19:32.014847 15516323.286528021097 234483572.713388293982 249999895.999916315079 1 59674.138576458 2022-04-05T03:19:33.005999 15516304.372498292476 234483591.627456635237 249999895.999954938889 1 59674.138588084 2022-04-05T03:19:34.010438 15516272.358956009150 234483623.641003429890 249999895.999959439039 1 59674.138599651 2022-04-05T03:19:35.009888 15516262.075095087290 234483633.924919247627 249999896.000014334917 1 59674.138611496 2022-04-05T03:19:36.033250 15516276.676263850182 234483619.323833256960 249999896.000097095966 1 59674.138622740 2022-04-05T03:19:37.004710 15516286.944963790476 234483609.054980516434 249999895.999944299459 1 59674.138634521 2022-04-05T03:19:38.022601 15516303.067959031090 234483592.932074457407 249999896.000033497810 1 59674.138646100 2022-04-05T03:19:39.023032 15516305.699194639921 234483590.300688326359 249999895.999882966280 1 59674.138658344 2022-04-05T03:19:40.080901 15516273.681327210739 234483622.318718254566 249999896.000045478344 1 59674.138669004 2022-04-05T03:19:41.001922 15516327.938160631806 234483568.061844259501 249999896.000004887581 1 59674.138680724 2022-04-05T03:19:42.014549 15516253.331246821210 234483642.668762683868 249999896.000009506941 1 59674.138692107 2022-04-05T03:19:42.998032 15516302.583225930110 234483593.416722655296 249999895.999948590994 1 59674.138703695 2022-04-05T03:19:43.999275 15516312.520269157365 234483583.479764282703 249999896.000033438206 1 59674.138715316 2022-04-05T03:19:45.003290 15516282.880177356303 234483613.119806557894 249999895.999983906746 1 59674.138727040 2022-04-05T03:19:46.016256 15516315.669791558757 234483580.330254852772 249999896.000046402216 1 59674.138738570 2022-04-05T03:19:47.012476 15516294.596190707758 234483601.403786987066 249999895.999977707863 1 59674.138750336 2022-04-05T03:19:48.028990 15516286.049999881536 234483609.950075387955 249999896.000075280666 1 59674.138761788 2022-04-05T03:19:49.018435 15516312.660129763186 234483583.339833587408 249999895.999963343143 1 59674.138773325 2022-04-05T03:19:50.015305 15516318.387661630288 234483577.612348914146 249999896.000010550022 1 59674.138784960 2022-04-05T03:19:51.020569 15516314.369706455618 234483581.630336582661 249999896.000043034554 1 59674.138796316 2022-04-05T03:19:52.001712 15516285.694843156263 234483610.305081546307 249999895.999924689531 1 59674.138807947 2022-04-05T03:19:53.006633 15516302.911409359425 234483593.088626325130 249999896.000035673380 1 59674.138819539 2022-04-05T03:19:54.008206 15516247.372913371772 234483648.627157121897 249999896.000070482492 1 59674.138831132 2022-04-05T03:19:55.009783 15516284.909455597401 234483611.090401679277 249999895.999857276678 1 59674.138842606 2022-04-05T03:19:56.001153 15516308.095084717497 234483587.904859095812 249999895.999943822622 1 59674.138854365 2022-04-05T03:19:57.017144 15516321.673615777865 234483574.326442450285 249999896.000058233738 1 59674.138865937 2022-04-05T03:19:58.016962 15516341.502109933645 234483554.497846156359 249999895.999956101179 1 59674.138877379 2022-04-05T03:19:59.005574 15516262.091314835474 234483633.908829152584 249999896.000143975019 1 59674.138889137 2022-04-05T03:20:00.021467 15516330.147784529254 234483565.852225780487 249999896.000010311604 1 59674.138900475 2022-04-05T03:20:01.001005 15516307.052686342970 234483588.947251915932 249999895.999938249588 1 59674.138918127 2022-04-05T03:20:02.526195 15516307.013942198828 234483588.986044794321 249999895.999987006187 1 59674.138924991 2022-04-05T03:20:03.119183 15516306.980791578069 234483589.019226580858 249999896.000018149614 1 59674.138935962 2022-04-05T03:20:04.067139 15516294.529278380796 234483601.470722943544 249999896.000001311302 1 59674.138947729 2022-04-05T03:20:05.083825 15516298.161424098536 234483597.838717669249 249999896.000141769648 1 59674.138959305 2022-04-05T03:20:06.083932 15516335.756607277319 234483560.243337988853 249999895.999945253134 1 59674.138970778 2022-04-05T03:20:07.075216 15516249.655124442652 234483646.344780772924 249999895.999905228615 1 59674.138981978 2022-04-05T03:20:08.042931 15516314.491452444345 234483581.508454442024 249999895.999906897545 1 59674.138993519 2022-04-05T03:20:09.040085 15516291.605106996372 234483604.394839972258 249999895.999946981668 1 59674.139005329 2022-04-05T03:20:10.060432 15516292.229788921773 234483603.770259022713 249999896.000047951937 1 59674.139016550 2022-04-05T03:20:11.029954 15516277.044830339029 234483618.955200254917 249999896.000030606985 1 59674.139028019 2022-04-05T03:20:12.020867 15516344.013383844867 234483551.986681103706 249999896.000064939260 1 59674.139039499 2022-04-05T03:20:13.012701 15516268.262421576306 234483627.737604916096 249999896.000026494265 1 59674.139051108 2022-04-05T03:20:14.015744 15516332.393690351397 234483563.606257349253 249999895.999947696924 1 59674.139062878 2022-04-05T03:20:15.032649 15516271.880707109347 234483624.119260311127 249999895.999967426062 1 59674.139074078 2022-04-05T03:20:16.000343 15516321.745521070436 234483574.254469424486 249999895.999990493059 1 59674.139086056 2022-04-05T03:20:17.035220 15516262.966548753902 234483633.033390909433 249999895.999939650297 1 59674.139097739 2022-04-05T03:20:18.044613 15516333.346076583490 234483562.654035061598 249999896.000111639500 1 59674.139109214 2022-04-05T03:20:19.036102 15516300.773355869576 234483595.226659655571 249999896.000015527010 1 59674.139120851 2022-04-05T03:20:20.041511 15516267.526068862528 234483628.473962873220 249999896.000031739473 1 59674.139132087 2022-04-05T03:20:21.012334 15516338.120875185356 234483557.879125684500 249999896.000000864267 1 59674.139143759 2022-04-05T03:20:22.020767 15516339.135066522285 234483556.864935457706 249999896.000001966953 1 59674.139155487 2022-04-05T03:20:23.034038 15516306.859045125544 234483589.140910863876 249999895.999955981970 1 59674.139167025 2022-04-05T03:20:24.030920 15516272.061034219339 234483623.938980728388 249999896.000014960766 1 59674.139179191 2022-04-05T03:20:25.082103 15516249.393746826798 234483646.606153607368 249999895.999900430441 1 59674.139190385 2022-04-05T03:20:26.049256 15516301.165727019310 234483594.834238499403 249999895.999965518713 1 59674.139201962 2022-04-05T03:20:27.049520 15516319.242146639153 234483576.757907927036 249999896.000054568052 1 59674.139213305 2022-04-05T03:20:28.029560 15516242.881244078279 234483653.118720978498 249999895.999965071678 1 59674.139224889 2022-04-05T03:20:29.030406 15516301.641355380416 234483594.358598530293 249999895.999953925610 1 59674.139236057 2022-04-05T03:20:29.995317 15516285.834913467988 234483610.165115207434 249999896.000028669834 1 59674.139247884 2022-04-05T03:20:31.017191 15516245.119731960818 234483650.880254954100 249999895.999986916780 1 59674.139259661 2022-04-05T03:20:32.034703 15516335.334484864026 234483560.665479272604 249999895.999964147806 1 59674.139271139 2022-04-05T03:20:33.026440 15516249.141176249832 234483646.858851224184 249999896.000027477741 1 59674.139282732 2022-04-05T03:20:34.028045 15516271.994590099901 234483624.005355238914 249999895.999945342541 1 59674.139294181 2022-04-05T03:20:35.017198 15516323.626909388229 234483572.373296737671 249999896.000206112862 1 59674.139305575 2022-04-05T03:20:36.001678 15516309.041458500549 234483586.958404451609 249999895.999862939119 1 59674.139317394 2022-04-05T03:20:37.022821 15516310.576745118946 234483585.423403263092 249999896.000148385763 1 59674.139328873 2022-04-05T03:20:38.014585 15516301.749548211694 234483594.250507891178 249999896.000056087971 1 59674.139340739 2022-04-05T03:20:39.039841 15516293.423849927261 234483602.576182782650 249999896.000032722950 1 59674.139351912 2022-04-05T03:20:40.005190 15516250.660496683791 234483645.339564323425 249999896.000061005354 1 59674.139363782 2022-04-05T03:20:41.030797 15516314.705694532022 234483581.294360518456 249999896.000055044889 1 59674.139375051 2022-04-05T03:20:42.004430 15516284.209231870249 234483611.790873676538 249999896.000105559826 1 59674.139386559 2022-04-05T03:20:42.998702 15516299.035587439314 234483596.964622378349 249999896.000209808350 1 59674.139398406 2022-04-05T03:20:44.022317 15516302.358574485406 234483593.641215175390 249999895.999789655209 1 59674.139409739 2022-04-05T03:20:45.001440 15516308.134154153988 234483587.865728318691 249999895.999882459641 1 59674.139421426 2022-04-05T03:20:46.011169 15516289.010127928108 234483606.990023642778 249999896.000151574612 1 59674.139433490 2022-04-05T03:20:47.053558 15516339.922202743590 234483556.077923297882 249999896.000126034021 1 59674.139444986 2022-04-05T03:20:48.046839 15516309.937954157591 234483586.062075555325 249999896.000029712915 1 59674.139456387 2022-04-05T03:20:49.031836 15516285.050503840670 234483610.949484944344 249999895.999988794327 1 59674.139468072 2022-04-05T03:20:50.041469 15516324.805159613490 234483571.194730371237 249999895.999889969826 1 59674.139479268 2022-04-05T03:20:51.008736 15516256.088913470507 234483639.911098867655 249999896.000012338161 1 59674.139491596 2022-04-05T03:20:52.073890 15516256.997258612886 234483639.002823412418 249999896.000082015991 1 59674.139502994 2022-04-05T03:20:53.058695 15516292.785663317889 234483603.214318573475 249999895.999981880188 1 59674.139514219 2022-04-05T03:20:54.028553 15516330.653992502019 234483565.345976799726 249999895.999969303608 1 59674.139525760 2022-04-05T03:20:55.025692 15516289.325533434749 234483606.674383342266 249999895.999916791916 1 59674.139537039 2022-04-05T03:20:56.000179 15516288.094185542315 234483607.905831515789 249999896.000017046928 1 59674.139548911 2022-04-05T03:20:57.025933 15516324.636597009376 234483571.363353580236 249999895.999950587749 1 59674.139560238 2022-04-05T03:20:58.004505 15516298.208667170256 234483597.791220575571 249999895.999887734652 1 59674.139572219 2022-04-05T03:20:59.039745 15516254.292926551774 234483641.707055360079 249999895.999981909990 1 59674.139583392 2022-04-05T03:21:00.005096 15516323.277660701424 234483572.722273051739 249999895.999933749437 1 59674.139595138 2022-04-05T03:21:01.019938 15516316.690355740488 234483579.309460282326 249999895.999816030264 1 59674.139608714 2022-04-05T03:21:02.192895 15516306.426043000072 234483589.573807865381 249999895.999850869179 1 59674.139619165 2022-04-05T03:21:03.095848 15516296.426413659006 234483599.573606550694 249999896.000020205975 1 59674.139629975 2022-04-05T03:21:04.029878 15516305.882459945977 234483590.117530167103 249999895.999990105629 1 59674.139641321 2022-04-05T03:21:05.010137 15516294.309816837311 234483601.690254598856 249999896.000071436167 1 59674.139653384 2022-04-05T03:21:06.052358 15516275.187579423189 234483620.812512069941 249999896.000091493130 1 59674.139664629 2022-04-05T03:21:07.023982 15516318.079204937443 234483577.920877158642 249999896.000082105398 1 59674.139676799 2022-04-05T03:21:08.075456 15516328.286358149722 234483567.713686704636 249999896.000044852495 1 59674.139688011 2022-04-05T03:21:09.044167 15516336.010281229392 234483559.989748299122 249999896.000029534101 1 59674.139700039 2022-04-05T03:21:10.083344 15516287.701000716537 234483608.299008876085 249999896.000009596348 1 59674.139711140 2022-04-05T03:21:11.042487 15516290.777383631095 234483605.222579151392 249999895.999962776899 1 59674.139722734 2022-04-05T03:21:12.044196 15516322.182034574449 234483573.817954540253 249999895.999989122152 1 59674.139733793 2022-04-05T03:21:12.999714 15516308.992393691093 234483587.007576942444 249999895.999970644712 1 59674.139745395 2022-04-05T03:21:14.002152 15516280.499866640195 234483615.500101268291 249999895.999967902899 1 59674.139757416 2022-04-05T03:21:15.040724 15516288.201084308326 234483607.798868030310 249999895.999952346087 1 59674.139768491 2022-04-05T03:21:15.997584 15516313.507802454755 234483582.492277294397 249999896.000079751015 1 59674.139780314 2022-04-05T03:21:17.019148 15516310.837955068797 234483585.162024766207 249999895.999979823828 1 59674.139791922 2022-04-05T03:21:18.022032 15516304.445333024487 234483591.554605931044 249999895.999938964844 1 59674.139803465 2022-04-05T03:21:19.019351 15516278.525809677318 234483617.474275141954 249999896.000084817410 1 59674.139815537 2022-04-05T03:21:20.062366 15516304.612911606207 234483591.387044012547 249999895.999955624342 1 59674.139826758 2022-04-05T03:21:21.031882 15516317.214539760724 234483578.785441339016 249999895.999981105328 1 59674.139838755 2022-04-05T03:21:22.068390 15516320.160424517468 234483575.839636981487 249999896.000061511993 1 59674.139849946 2022-04-05T03:21:23.035342 15516256.903501568362 234483639.096532255411 249999896.000033825636 1 59674.139861306 2022-04-05T03:21:24.016824 15516350.767741242424 234483545.232268840075 249999896.000010073185 1 59674.139872925 2022-04-05T03:21:25.020768 15516336.703571250662 234483559.296423673630 249999895.999994933605 1 59674.139884668 2022-04-05T03:21:26.035370 15516279.999623628333 234483616.000389575958 249999896.000013202429 1 59674.139895909 2022-04-05T03:21:27.006539 15516305.341594709083 234483590.658461302519 249999896.000055998564 1 59674.139907468 2022-04-05T03:21:28.005251 15516304.664990177378 234483591.335124194622 249999896.000114381313 1 59674.139919107 2022-04-05T03:21:29.010838 15516300.713612113148 234483595.286399543285 249999896.000011652708 1 59674.139930635 2022-04-05T03:21:30.006870 15516272.620679773390 234483623.379412680864 249999896.000092446804 1 59674.139942170 2022-04-05T03:21:31.003468 15516301.255916336551 234483594.743977069855 249999895.999893397093 1 59674.139953986 2022-04-05T03:21:32.024416 15516303.870109971613 234483592.129831135273 249999895.999941110611 1 59674.139965332 2022-04-05T03:21:33.004676 15516286.064875764772 234483609.935081541538 249999895.999957293272 1 59674.139976972 2022-04-05T03:21:34.010395 15516269.960977541283 234483626.038975715637 249999895.999953269958 1 59674.139988470 2022-04-05T03:21:35.003799 15516318.688894616440 234483577.311088800430 249999895.999983429909 1 59674.140000054 2022-04-05T03:21:36.004673 15516298.469640858471 234483597.530296742916 249999895.999937593937 1 59674.140011493 2022-04-05T03:21:36.993030 15516295.306643484160 234483600.693351656199 249999895.999995142221 1 59674.140023272 2022-04-05T03:21:38.010681 15516289.040457377210 234483606.959533452988 249999895.999990820885 1 59674.140034716 2022-04-05T03:21:38.999483 15516271.489919707179 234483624.510107010603 249999896.000026702881 1 59674.140046372 2022-04-05T03:21:40.006526 15516316.413940638304 234483579.586029589176 249999895.999970227480 1 59674.140058072 2022-04-05T03:21:41.017444 15516329.576201124117 234483566.423691630363 249999895.999892741442 1 59674.140069666 2022-04-05T03:21:42.019118 15516311.760981794447 234483584.239034891129 249999896.000016689301 1 59674.140081066 2022-04-05T03:21:43.004081 15516309.303695701063 234483586.696199804544 249999895.999895513058 1 59674.140092871 2022-04-05T03:21:44.024075 15516307.490853574127 234483588.509048074484 249999895.999901652336 1 59674.140104266 2022-04-05T03:21:45.008595 15516288.505418481305 234483607.494431465864 249999895.999849945307 1 59674.140115889 2022-04-05T03:21:46.012813 15516314.281573442742 234483581.718444526196 249999896.000017970800 1 59674.140127372 2022-04-05T03:21:47.004963 15516307.613268679008 234483588.386696726084 249999895.999965399504 1 59674.140139380 2022-04-05T03:21:48.042398 15516276.799974141642 234483619.200046151876 249999896.000020295382 1 59674.140150545 2022-04-05T03:21:49.007086 15516312.412261161953 234483583.587760448456 249999896.000021606684 1 59674.140162056 2022-04-05T03:21:50.001676 15516335.401335477829 234483560.598680317402 249999896.000015795231 1 59674.140173782 2022-04-05T03:21:51.014764 15516298.384851746261 234483597.615202993155 249999896.000054746866 1 59674.140185411 2022-04-05T03:21:52.019531 15516275.533499697223 234483620.466457843781 249999895.999957531691 1 59674.140196883 2022-04-05T03:21:53.010690 15516259.305292738602 234483636.694669187069 249999895.999961912632 1 59674.140208329 2022-04-05T03:21:53.999653 15516289.047002617270 234483606.953009784222 249999896.000012397766 1 59674.140219948 2022-04-05T03:21:55.003512 15516313.771357996389 234483582.228748381138 249999896.000106364489 1 59674.140231570 2022-04-05T03:21:56.007648 15516273.204798633233 234483622.795038163662 249999895.999836802483 1 59674.140243127 2022-04-05T03:21:57.006213 15516292.768789190799 234483603.231134265661 249999895.999923467636 1 59674.140254811 2022-04-05T03:21:58.015666 15516305.726366112009 234483590.273646861315 249999896.000012964010 1 59674.140266501 2022-04-05T03:21:59.025664 15516337.219049578533 234483558.780912041664 249999895.999961614609 1 59674.140278766 2022-04-05T03:22:00.085414 15516294.511168027297 234483601.488853782415 249999896.000021815300 1 59674.140289353 2022-04-05T03:22:01.000124 15516300.283184664324 234483595.716823697090 249999896.000008374453 1 59674.140305030 2022-04-05T03:22:02.354616 15516296.673126267269 234483599.327089697123 249999896.000215977430 1 59674.140313050 2022-04-05T03:22:03.047532 15516311.748572185636 234483584.251420944929 249999895.999993145466 1 59674.140324914 2022-04-05T03:22:04.072591 15516283.014232067391 234483612.985672235489 249999895.999904304743 1 59674.140336629 2022-04-05T03:22:05.084702 15516306.225727524608 234483589.774224847555 249999895.999952375889 1 59674.140347749 2022-04-05T03:22:06.045482 15516277.538304327056 234483618.461630940437 249999895.999935269356 1 59674.140359713 2022-04-05T03:22:07.079159 15516331.703098053113 234483564.296993702650 249999896.000091761351 1 59674.140370958 2022-04-05T03:22:08.050730 15516242.711885591969 234483653.288160055876 249999896.000045657158 1 59674.140382382 2022-04-05T03:22:09.037813 15516298.962028749287 234483597.037848532200 249999895.999877274036 1 59674.140394815 2022-04-05T03:22:10.112034 15516276.516477419063 234483619.483597040176 249999896.000074446201 1 59674.140404996 2022-04-05T03:22:10.991679 15516336.075463108718 234483559.924500852823 249999895.999963968992 1 59674.140416788 2022-04-05T03:22:12.010453 15516315.322429267690 234483580.677549928427 249999895.999979197979 1 59674.140428877 2022-04-05T03:22:13.054934 15516278.531095774844 234483617.468883544207 249999895.999979317188 1 59674.140440073 2022-04-05T03:22:14.022291 15516299.045027621090 234483596.955037683249 249999896.000065296888 1 59674.140451776 2022-04-05T03:22:15.033442 15516329.081607948989 234483566.918317526579 249999895.999925464392 1 59674.140463931 2022-04-05T03:22:16.083625 15516289.646294074133 234483606.353591501713 249999895.999885588884 1 59674.140474777 2022-04-05T03:22:17.020713 15516301.863090720028 234483594.136931121349 249999896.000021845102 1 59674.140486363 2022-04-05T03:22:18.021787 15516275.405109632760 234483620.594872236252 249999895.999981880188 1 59674.140498166 2022-04-05T03:22:19.041567 15516322.271465564147 234483573.728548139334 249999896.000013709068 1 59674.140509732 2022-04-05T03:22:20.040822 15516272.215586297214 234483623.784359544516 249999895.999945849180 1 59674.140521214 2022-04-05T03:22:21.032908 15516310.995341055095 234483585.004563212395 249999895.999904274940 1 59674.140532925 2022-04-05T03:22:22.044703 15516278.124460399151 234483617.875580191612 249999896.000040590763 1 59674.140545162 2022-04-05T03:22:23.102010 15516250.418160595000 234483645.581991851330 249999896.000152438879 1 59674.140556242 2022-04-05T03:22:24.059355 15516338.641049811617 234483557.358873367310 249999895.999923169613 1 59674.140567637 2022-04-05T03:22:25.043808 15516303.662769593298 234483592.337309956551 249999896.000079542398 1 59674.140579217 2022-04-05T03:22:26.044305 15516328.784626320004 234483567.215439498425 249999896.000065803528 1 59674.140590648 2022-04-05T03:22:27.031968 15516284.735737126321 234483611.264336735010 249999896.000073850155 1 59674.140601951 2022-04-05T03:22:28.008554 15516282.361007867381 234483613.638872176409 249999895.999880045652 1 59674.140613696 2022-04-05T03:22:29.023300 15516330.097879566252 234483565.902280569077 249999896.000160127878 1 59674.140625257 2022-04-05T03:22:30.022209 15516296.201638998464 234483599.798505336046 249999896.000144332647 1 59674.140636755 2022-04-05T03:22:31.015644 15516297.729135787115 234483598.270817697048 249999895.999953478575 1 59674.140648664 2022-04-05T03:22:32.044605 15516288.312907304615 234483607.687040627003 249999895.999947935343 1 59674.140659919 2022-04-05T03:22:33.017006 15516281.720527380705 234483614.279397487640 249999895.999924868345 1 59674.140671814 2022-04-05T03:22:34.044693 15516325.882893683389 234483570.117107987404 249999896.000001668930 1 59674.140682861 2022-04-05T03:22:34.999180 15516283.805530430749 234483612.194480687380 249999896.000011116266 1 59674.140694483 2022-04-05T03:22:36.003316 15516336.766777215526 234483559.233201533556 249999895.999978750944 1 59674.140706203 2022-04-05T03:22:37.015944 15516255.281009597704 234483640.718972116709 249999895.999981701374 1 59674.140717995 2022-04-05T03:22:38.034799 15516340.067030804232 234483555.932898133993 249999895.999928951263 1 59674.140729251 2022-04-05T03:22:39.007282 15516258.514504468068 234483637.485418945551 249999895.999923408031 1 59674.140741255 2022-04-05T03:22:40.044430 15516276.151153661311 234483619.848736882210 249999895.999890536070 1 59674.140752629 2022-04-05T03:22:41.027132 15516320.164897391573 234483575.835031270981 249999895.999928653240 1 59674.140764075 2022-04-05T03:22:42.016126 15516272.553548954427 234483623.446451663971 249999896.000000625849 1 59674.140775761 2022-04-05T03:22:43.025771 15516305.097875993699 234483590.902110397816 249999895.999986380339 1 59674.140787406 2022-04-05T03:22:44.031851 15516285.487268295139 234483610.512586057186 249999895.999854356050 1 59674.140799040 2022-04-05T03:22:45.037014 15516304.114234639332 234483591.885793536901 249999896.000028163195 1 59674.140810412 2022-04-05T03:22:46.019625 15516283.035067673773 234483612.964915692806 249999895.999983370304 1 59674.140822233 2022-04-05T03:22:47.040908 15516322.142333047464 234483573.857694298029 249999896.000027358532 1 59674.140833789 2022-04-05T03:22:48.039377 15516287.739589402452 234483608.260420203209 249999896.000009596348 1 59674.140844951 2022-04-05T03:22:49.003821 15516283.342547107488 234483612.657499819994 249999896.000046938658 1 59674.140856750 2022-04-05T03:22:50.023247 15516322.137160010636 234483573.862871497869 249999896.000031501055 1 59674.140868549 2022-04-05T03:22:51.042599 15516258.788426373154 234483637.211621910334 249999896.000048279762 1 59674.140879956 2022-04-05T03:22:52.028204 15516329.917911766097 234483566.082226127386 249999896.000137895346 1 59674.140891385 2022-04-05T03:22:53.015640 15516285.480754597113 234483610.519129902124 249999895.999884486198 1 59674.140903361 2022-04-05T03:22:54.050400 15516277.502111652866 234483618.497905820608 249999896.000017464161 1 59674.140914671 2022-04-05T03:22:55.027545 15516325.153456836939 234483570.846710801125 249999896.000167638063 1 59674.140925998 2022-04-05T03:22:56.006267 15516312.224790671840 234483583.775221556425 249999896.000012218952 1 59674.140937676 2022-04-05T03:22:57.015227 15516284.932302383706 234483611.067857593298 249999896.000159978867 1 59674.140949195 2022-04-05T03:22:58.010433 15516291.405883921310 234483604.594178259373 249999896.000062167645 1 59674.140960667 2022-04-05T03:22:59.001664 15516310.340076094493 234483585.659884274006 249999895.999960362911 1 59674.140972358 2022-04-05T03:23:00.011700 15516307.814604321495 234483588.185399949551 249999896.000004261732 1 59674.140984162 2022-04-05T03:23:01.031577 15516310.289386138320 234483585.710601300001 249999895.999987423420 1 59674.140997526 2022-04-05T03:23:02.186244 15516298.291776007041 234483597.708185136318 249999895.999961137772 1 59674.141007937 2022-04-05T03:23:03.085784 15516312.542755531147 234483583.457112789154 249999895.999868333340 1 59674.141019379 2022-04-05T03:23:04.074319 15516281.342907024547 234483614.657069444656 249999895.999976456165 1 59674.141030433 2022-04-05T03:23:05.029403 15516335.226334538311 234483560.773837953806 249999896.000172495842 1 59674.141041803 2022-04-05T03:23:06.011741 15516266.145938219503 234483629.854051083326 249999895.999989300966 1 59674.141053405 2022-04-05T03:23:07.014179 15516303.969648292288 234483592.030395478010 249999896.000043779612 1 59674.141065240 2022-04-05T03:23:08.036724 15516302.174256594852 234483593.825717836618 249999895.999974429607 1 59674.141076810 2022-04-05T03:23:09.036375 15516307.889335473999 234483588.110586911440 249999895.999922394753 1 59674.141087963 2022-04-05T03:23:10.000012 15516317.946933930740 234483578.053078830242 249999896.000012755394 1 59674.141099567 2022-04-05T03:23:11.002586 15516325.666443869472 234483570.333680063486 249999896.000123918056 1 59674.141111189 2022-04-05T03:23:12.006774 15516275.191043540835 234483620.808931291103 249999895.999974846840 1 59674.141122724 2022-04-05T03:23:13.003327 15516311.171772290021 234483584.828209638596 249999895.999981939793 1 59674.141134493 2022-04-05T03:23:14.020165 15516317.734697800130 234483578.265208989382 249999895.999906778336 1 59674.141145852 2022-04-05T03:23:15.001605 15516268.489381702617 234483627.510757565498 249999896.000139266253 1 59674.141157718 2022-04-05T03:23:16.026829 15516299.632767913863 234483596.367261260748 249999896.000029176474 1 59674.141168936 2022-04-05T03:23:16.996036 15516279.176529023796 234483616.823389589787 249999895.999918609858 1 59674.141180901 2022-04-05T03:23:18.029816 15516288.232837546617 234483607.767186045647 249999896.000023603439 1 59674.141192274 2022-04-05T03:23:19.012502 15516315.809453187510 234483580.190514385700 249999895.999967575073 1 59674.141203959 2022-04-05T03:23:20.022106 15516312.706161579117 234483583.293730437756 249999895.999892026186 1 59674.141215249 2022-04-05T03:23:20.997517 15516278.745188610628 234483617.254842817783 249999896.000031441450 1 59674.141226891 2022-04-05T03:23:22.003437 15516333.543425885960 234483562.456534981728 249999895.999960869551 1 59674.141238857 2022-04-05T03:23:23.037237 15516279.778627661988 234483616.221553951502 249999896.000181615353 1 59674.141250400 2022-04-05T03:23:24.034589 15516333.948535835370 234483562.051508337259 249999896.000044167042 1 59674.141262021 2022-04-05T03:23:25.038645 15516287.891850618646 234483608.108134329319 249999895.999984949827 1 59674.141273203 2022-04-05T03:23:26.004744 15516309.552568823099 234483586.447366893291 249999895.999935716391 1 59674.141284934 2022-04-05T03:23:27.018316 15516305.501888323575 234483590.498169034719 249999896.000057369471 1 59674.141296327 2022-04-05T03:23:28.002625 15516312.057997640222 234483583.942122161388 249999896.000119805336 1 59674.141308018 2022-04-05T03:23:29.012765 15516360.180056422949 234483535.820000022650 249999896.000056445599 1 59674.141319929 2022-04-05T03:23:30.041823 15516289.308947429061 234483606.691031992435 249999895.999979436398 1 59674.141331834 2022-04-05T03:23:31.070471 15516299.737579010427 234483596.262425899506 249999896.000004917383 1 59674.141342619 2022-04-05T03:23:32.002343 15516285.178573429585 234483610.821570187807 249999896.000143617392 1 59674.141354284 2022-04-05T03:23:33.010104 15516230.501051036641 234483665.498970359564 249999896.000021398067 1 59674.141365779 2022-04-05T03:23:34.003305 15516325.263414690271 234483570.736496210098 249999895.999910891056 1 59674.141377707 2022-04-05T03:23:35.033926 15516296.312336422503 234483599.687717676163 249999896.000054091215 1 59674.141388902 2022-04-05T03:23:36.001070 15516272.491986289620 234483623.508307754993 249999896.000294029713 1 59674.141401313 2022-04-05T03:23:37.073473 15516306.433480422944 234483589.566466152668 249999895.999946564436 1 59674.141412171 2022-04-05T03:23:38.011584 15516285.523266056553 234483610.476606965065 249999895.999873012304 1 59674.141423580 2022-04-05T03:23:38.997280 15516255.550340496004 234483640.449605703354 249999895.999946206808 1 59674.141435231 2022-04-05T03:23:40.003957 15516315.585795726627 234483580.414276868105 249999896.000072598457 1 59674.141447162 2022-04-05T03:23:41.034780 15516313.418062580749 234483582.581768274307 249999895.999830842018 1 59674.141458331 2022-04-05T03:23:41.999755 15516312.990106211975 234483583.009898424149 249999896.000004649162 1 59674.141469952 2022-04-05T03:23:43.003840 15516276.397102333605 234483619.602799475193 249999895.999901801348 1 59674.141481508 2022-04-05T03:23:44.002253 15516306.836217937991 234483589.163922458887 249999896.000140398741 1 59674.141493222 2022-04-05T03:23:45.014349 15516314.800656437874 234483581.199397474527 249999896.000053912401 1 59674.141504798 2022-04-05T03:23:46.014567 15516331.300402967259 234483564.699684441090 249999896.000087410212 1 59674.141516391 2022-04-05T03:23:47.016169 15516283.951565474272 234483612.048474729061 249999896.000040203333 1 59674.141528090 2022-04-05T03:23:48.026965 15516299.954011961818 234483596.045932680368 249999895.999944627285 1 59674.141539571 2022-04-05T03:23:49.018944 15516266.648977341130 234483629.350812405348 249999895.999789744616 1 59674.141550972 2022-04-05T03:23:50.004002 15516265.358190251514 234483630.641657292843 249999895.999847531319 1 59674.141562514 2022-04-05T03:23:51.001182 15516270.814469065517 234483625.185430109501 249999895.999899178743 1 59674.141574121 2022-04-05T03:23:52.004057 15516291.823118390515 234483604.176878154278 249999895.999996542931 1 59674.141585677 2022-04-05T03:23:53.002467 15516332.850194385275 234483563.149693220854 249999895.999887615442 1 59674.141598019 2022-04-05T03:23:54.068855 15516321.494388144463 234483574.505566507578 249999895.999954640865 1 59674.141608907 2022-04-05T03:23:55.009542 15516289.575047885999 234483606.424790918827 249999895.999838799238 1 59674.141620558 2022-04-05T03:23:56.016183 15516302.415074072778 234483593.584703236818 249999895.999777317047 1 59674.141632053 2022-04-05T03:23:57.009401 15516305.840963643044 234483590.158992856741 249999895.999956488609 1 59674.141643579 2022-04-05T03:23:58.005204 15516287.112441446632 234483608.887624502182 249999896.000065952539 1 59674.141655337 2022-04-05T03:23:59.021081 15516283.226125322282 234483612.773769319057 249999895.999894648790 1 59674.141666715 2022-04-05T03:24:00.004169 15516302.153403567150 234483593.846633791924 249999896.000037372112 1 59674.141678380 2022-04-05T03:24:01.012037 15516288.719441905618 234483607.280473619699 249999895.999915540218 1 59674.141691605 2022-04-05T03:24:02.154665 15516307.889911811799 234483588.110002964735 249999895.999914765358 1 59674.141702382 2022-04-05T03:24:03.085821 15516332.986957496032 234483563.012972086668 249999895.999929577112 1 59674.141713940 2022-04-05T03:24:04.084414 15516262.244537867606 234483633.755326032639 249999895.999863892794 1 59674.141725377 2022-04-05T03:24:05.072588 15516345.547430405393 234483550.452562689781 249999895.999993085861 1 59674.141737150 2022-04-05T03:24:06.089802 15516271.886728035286 234483624.113423764706 249999896.000151813030 1 59674.141748570 2022-04-05T03:24:07.076457 15516344.463271589950 234483551.536615908146 249999895.999887496233 1 59674.141760698 2022-04-05T03:24:08.124278 15516301.931774044409 234483594.068268269300 249999896.000042319298 1 59674.141771297 2022-04-05T03:24:09.040080 15516272.754819490016 234483623.245284795761 249999896.000104278326 1 59674.141783203 2022-04-05T03:24:10.068780 15516322.270387697965 234483573.729466199875 249999895.999853909016 1 59674.141795225 2022-04-05T03:24:11.107475 15516268.188331428915 234483627.811740964651 249999896.000072389841 1 59674.141805706 2022-04-05T03:24:12.013006 15516285.730874106288 234483610.269074916840 249999895.999949038029 1 59674.141817455 2022-04-05T03:24:13.028082 15516332.718781474978 234483563.281307011843 249999896.000088483095 1 59674.141828995 2022-04-05T03:24:14.025181 15516276.832281852141 234483619.167637079954 249999895.999918937683 1 59674.141840492 2022-04-05T03:24:15.018566 15516307.433379855007 234483588.566693902016 249999896.000073760748 1 59674.141852207 2022-04-05T03:24:16.030717 15516341.957934387028 234483554.042082130909 249999896.000016510487 1 59674.141863699 2022-04-05T03:24:17.023602 15516257.934451851994 234483638.065632313490 249999896.000084161758 1 59674.141875513 2022-04-05T03:24:18.044339 15516314.458091512322 234483581.541963905096 249999896.000055432320 1 59674.141887415 2022-04-05T03:24:19.072670 15516298.034693511203 234483597.965258002281 249999895.999951511621 1 59674.141898871 2022-04-05T03:24:20.062456 15516269.957052655518 234483626.042939245701 249999895.999991893768 1 59674.141910765 2022-04-05T03:24:21.090133 15516286.196889551356 234483609.803034007549 249999895.999923557043 1 59674.141921889 2022-04-05T03:24:22.051230 15516320.075966289267 234483575.924111336470 249999896.000077635050 1 59674.141933794 2022-04-05T03:24:23.079786 15516346.039732450619 234483549.960289120674 249999896.000021576881 1 59674.141945111 2022-04-05T03:24:24.057605 15516246.132451383397 234483649.867314308882 249999895.999765694141 1 59674.141956772 2022-04-05T03:24:25.065095 15516325.306160936132 234483570.693861186504 249999896.000022113323 1 59674.141968320 2022-04-05T03:24:26.062858 15516242.642555780709 234483653.357302874327 249999895.999858647585 1 59674.141980317 2022-04-05T03:24:27.099391 15516296.002042789012 234483599.998039186001 249999896.000081986189 1 59674.141991526 2022-04-05T03:24:28.067875 15516323.495332784951 234483572.504706799984 249999896.000039577484 1 59674.142002567 2022-04-05T03:24:29.021810 15516297.841538362205 234483598.158367216587 249999895.999905586243 1 59674.142014277 2022-04-05T03:24:30.033517 15516304.064113086089 234483591.935977876186 249999896.000090956688 1 59674.142026176 2022-04-05T03:24:31.061628 15516325.701526664197 234483570.298447430134 249999895.999974101782 1 59674.142038074 2022-04-05T03:24:32.089625 15516285.469328794628 234483610.530775547028 249999896.000104337931 1 59674.142049139 2022-04-05T03:24:33.045602 15516299.652371801436 234483596.347616165876 249999895.999987959862 1 59674.142061147 2022-04-05T03:24:34.083127 15516302.122004205361 234483593.878090113401 249999896.000094324350 1 59674.142072443 2022-04-05T03:24:35.059099 15516278.178775994107 234483617.821242451668 249999896.000018447638 1 59674.142083963 2022-04-05T03:24:36.054441 15516272.017022581771 234483623.983119368553 249999896.000141948462 1 59674.142094969 2022-04-05T03:24:37.005330 15516306.003786256537 234483589.996016025543 249999895.999802291393 1 59674.142107164 2022-04-05T03:24:38.058963 15516311.569679332897 234483584.430248498917 249999895.999927818775 1 59674.142118294 2022-04-05T03:24:39.020577 15516318.412642894313 234483577.587255805731 249999895.999898701906 1 59674.142130027 2022-04-05T03:24:40.034343 15516339.428778419271 234483556.571409344673 249999896.000187754631 1 59674.142141500 2022-04-05T03:24:41.025649 15516294.540575210005 234483601.459354370832 249999895.999929577112 1 59674.142153461 2022-04-05T03:24:42.058985 15516316.297790389508 234483579.702340960503 249999896.000131338835 1 59674.142164767 2022-04-05T03:24:43.035841 15516320.161256624386 234483575.838724464178 249999895.999981075525 1 59674.142176365 2022-04-05T03:24:44.037958 15516293.510135125369 234483602.489869236946 249999896.000004351139 1 59674.142188190 2022-04-05T03:24:45.059570 15516272.300467908382 234483623.699483841658 249999895.999951750040 1 59674.142199493 2022-04-05T03:24:46.036143 15516313.780164856464 234483582.219803929329 249999895.999968796968 1 59674.142210680 2022-04-05T03:24:47.002724 15516312.136426215991 234483583.863498002291 249999895.999924212694 1 59674.142222704 2022-04-05T03:24:48.041677 15516303.636783448979 234483592.363249838352 249999896.000033289194 1 59674.142234341 2022-04-05T03:24:49.047054 15516297.631763845682 234483598.368067145348 249999895.999830991030 1 59674.142246031 2022-04-05T03:24:50.057068 15516301.121051779017 234483594.878953129053 249999896.000004917383 1 59674.142257221 2022-04-05T03:24:51.023902 15516283.479663724080 234483612.520239144564 249999895.999902874231 1 59674.142268855 2022-04-05T03:24:52.029073 15516284.048719484359 234483611.951342225075 249999896.000061720610 1 59674.142280618 2022-04-05T03:24:53.045424 15516304.801704280078 234483591.198329269886 249999896.000033557415 1 59674.142292289 2022-04-05T03:24:54.053775 15516252.220940835774 234483643.779012918472 249999895.999953746796 1 59674.142304091 2022-04-05T03:24:55.073442 15516335.463956387714 234483560.536177128553 249999896.000133514404 1 59674.142315376 2022-04-05T03:24:56.048474 15516308.482029678300 234483587.517999470234 249999896.000029146671 1 59674.142326943 2022-04-05T03:24:57.047885 15516282.158957485110 234483613.841071695089 249999896.000029176474 1 59674.142338776 2022-04-05T03:24:58.070200 15516265.363991172984 234483630.636041671038 249999896.000032842159 1 59674.142350666 2022-04-05T03:24:59.097564 15516296.555011445656 234483599.444873839617 249999895.999885290861 1 59674.142362079 2022-04-05T03:25:00.083644 15516283.048437634483 234483612.951567143202 249999896.000004768372 1 59674.142373464 2022-04-05T03:25:01.067278 15516321.924976529554 234483574.075119316578 249999896.000095844269 1 59674.142388790 2022-04-05T03:25:02.391429 15516322.219592038542 234483573.780509114265 249999896.000101149082 1 59674.142397534 2022-04-05T03:25:03.146939 15516277.742069071159 234483618.257775723934 249999895.999844789505 1 59674.142408639 2022-04-05T03:25:04.106449 15516295.096726236865 234483600.903259456158 249999895.999985694885 1 59674.142420116 2022-04-05T03:25:05.098002 15516312.588943488896 234483583.411111623049 249999896.000055104494 1 59674.142432024 2022-04-05T03:25:06.126863 15516322.638639824465 234483573.361219942570 249999895.999859780073 1 59674.142443033 2022-04-05T03:25:07.078029 15516307.431526085362 234483588.568518400192 249999896.000044494867 1 59674.142454586 2022-04-05T03:25:08.076267 15516330.579107208177 234483565.421044766903 249999896.000151962042 1 59674.142465697 2022-04-05T03:25:09.036182 15516282.359157849103 234483613.640917778015 249999896.000075638294 1 59674.142477726 2022-04-05T03:25:10.075528 15516290.182183988392 234483605.817745685577 249999895.999929666519 1 59674.142488839 2022-04-05T03:25:11.035715 15516310.959037533030 234483585.040945768356 249999895.999983310699 1 59674.142500203 2022-04-05T03:25:12.017549 15516283.433572910726 234483612.566271454096 249999895.999844372272 1 59674.142511729 2022-04-05T03:25:13.013400 15516369.537936741486 234483526.462058693171 249999895.999995440245 1 59674.142523569 2022-04-05T03:25:14.036318 15516294.671907989308 234483601.327975630760 249999895.999883621931 1 59674.142534725 2022-04-05T03:25:15.000275 15516289.212166888639 234483606.787983089685 249999896.000149965286 1 59674.142546759 2022-04-05T03:25:16.039931 15516271.462605763227 234483624.537339746952 249999895.999945521355 1 59674.142558270 2022-04-05T03:25:17.034538 15516331.906606815755 234483564.093492269516 249999896.000099092722 1 59674.142569881 2022-04-05T03:25:18.037757 15516302.127302901819 234483593.872718840837 249999896.000021755695 1 59674.142581612 2022-04-05T03:25:19.051241 15516291.000153139234 234483604.999837160110 249999895.999990284443 1 59674.142593424 2022-04-05T03:25:20.071807 15516265.117138577625 234483630.882912188768 249999896.000050753355 1 59674.142604290 2022-04-05T03:25:21.010657 15516309.588733032346 234483586.411252677441 249999895.999985694885 1 59674.142616448 2022-04-05T03:25:22.061116 15516299.439888669178 234483596.560148805380 249999896.000037461519 1 59674.142627988 2022-04-05T03:25:23.058136 15516269.410459278151 234483626.589654922485 249999896.000114202499 1 59674.142639445 2022-04-05T03:25:24.048078 15516286.461415352300 234483609.538512170315 249999895.999927520752 1 59674.142650833 2022-04-05T03:25:25.032008 15516334.092832053080 234483561.907136291265 249999895.999968349934 1 59674.142662523 2022-04-05T03:25:26.041998 15516288.223965778947 234483607.775959193707 249999895.999924957752 1 59674.142674427 2022-04-05T03:25:27.070506 15516282.669578721747 234483613.330389887094 249999895.999968618155 1 59674.142685770 2022-04-05T03:25:28.050552 15516316.565567847341 234483579.434263199568 249999895.999831050634 1 59674.142696904 2022-04-05T03:25:29.012468 15516327.004935348406 234483568.995082497597 249999896.000017851591 1 59674.142708817 2022-04-05T03:25:30.041737 15516277.644431903958 234483618.355465382338 249999895.999897301197 1 59674.142720137 2022-04-05T03:25:31.019841 15516316.448526820168 234483579.551605731249 249999896.000132560730 1 59674.142731570 2022-04-05T03:25:32.007661 15516289.510115880519 234483606.489862918854 249999895.999978810549 1 59674.142743593 2022-04-05T03:25:33.046441 15516285.582193300128 234483610.417841255665 249999896.000034570694 1 59674.142754804 2022-04-05T03:25:34.015065 15516291.813992805779 234483604.185898393393 249999895.999891191721 1 59674.142766398 2022-04-05T03:25:35.016808 15516337.865307928994 234483558.134745925665 249999896.000053852797 1 59674.142777973 2022-04-05T03:25:36.016866 15516279.502369992435 234483616.497710376978 249999896.000080376863 1 59674.142789626 2022-04-05T03:25:37.023705 15516301.884698977694 234483594.115446805954 249999896.000145792961 1 59674.142801267 2022-04-05T03:25:38.029471 15516324.470418000594 234483571.529552280903 249999895.999970287085 1 59674.142812973 2022-04-05T03:25:39.040843 15516298.767415149137 234483597.232526630163 249999895.999941766262 1 59674.142824144 2022-04-05T03:25:40.006017 15516304.194951858371 234483591.805062770844 249999896.000014632940 1 59674.142836090 2022-04-05T03:25:41.038203 15516322.383619531989 234483573.616408735514 249999896.000028252602 1 59674.142847995 2022-04-05T03:25:42.066756 15516311.629862312227 234483584.370184659958 249999896.000046968460 1 59674.142859186 2022-04-05T03:25:43.033665 15516304.037352910265 234483591.962731152773 249999896.000084072351 1 59674.142870828 2022-04-05T03:25:44.039545 15516287.742412896827 234483608.257868051529 249999896.000280946493 1 59674.142882701 2022-04-05T03:25:45.065336 15516297.318625062704 234483598.681253284216 249999895.999878346920 1 59674.142893748 2022-04-05T03:25:46.019868 15516320.681708917022 234483575.318394750357 249999896.000103652477 1 59674.142905229 2022-04-05T03:25:47.011757 15516276.719740357250 234483619.280215620995 249999895.999955981970 1 59674.142917024 2022-04-05T03:25:48.030903 15516294.976564636454 234483601.023442208767 249999896.000006854534 1 59674.142928397 2022-04-05T03:25:49.013547 15516323.672211926430 234483572.327721416950 249999895.999933332205 1 59674.142939982 2022-04-05T03:25:50.014424 15516277.858275964856 234483618.141600608826 249999895.999876558781 1 59674.142951475 2022-04-05T03:25:51.007501 15516309.421341875568 234483586.578685194254 249999896.000027060509 1 59674.142963150 2022-04-05T03:25:52.016149 15516279.811731886119 234483616.188271701336 249999896.000003576279 1 59674.142975095 2022-04-05T03:25:53.048180 15516306.993954811245 234483589.005941152573 249999895.999895960093 1 59674.142986163 2022-04-05T03:25:54.004431 15516284.267340844497 234483611.732479184866 249999895.999820023775 1 59674.142997895 2022-04-05T03:25:55.018111 15516241.885965313762 234483654.113865733147 249999895.999831050634 1 59674.143009285 2022-04-05T03:25:56.002238 15516329.736084377393 234483566.263845562935 249999895.999929934740 1 59674.143021041 2022-04-05T03:25:57.017895 15516314.917659599334 234483581.082356214523 249999896.000015825033 1 59674.143032573 2022-04-05T03:25:58.014281 15516295.673832429573 234483600.326196908951 249999896.000029325485 1 59674.143044131 2022-04-05T03:25:59.012938 15516288.035883842036 234483607.964092880487 249999895.999976724386 1 59674.143055672 2022-04-05T03:26:00.010034 15516283.145974908024 234483612.854065984488 249999896.000040888786 1 59674.143067337 2022-04-05T03:26:01.017866 15516288.511905485764 234483607.488090366125 249999895.999995857477 1 59674.143080427 2022-04-05T03:26:02.148937 15516380.208777857944 234483515.791245400906 249999896.000023245811 1 59674.143091677 2022-04-05T03:26:03.120871 15516252.782946014777 234483643.216936111450 249999895.999882131815 1 59674.143102780 2022-04-05T03:26:04.080213 15516309.802190745249 234483586.197882980108 249999896.000073730946 1 59674.143114373 2022-04-05T03:26:05.081846 15516325.619150396436 234483570.380855083466 249999896.000005483627 1 59674.143126111 2022-04-05T03:26:06.095933 15516270.176177036017 234483625.823899686337 249999896.000076711178 1 59674.143137742 2022-04-05T03:26:07.100884 15516336.394327312708 234483559.605642825365 249999895.999970138073 1 59674.143148595 2022-04-05T03:26:08.038554 15516263.142322808504 234483632.857652544975 249999895.999975353479 1 59674.143159815 2022-04-05T03:26:09.007988 15516342.428146859631 234483553.571888446808 249999896.000035315752 1 59674.143172685 2022-04-05T03:26:10.119966 15516291.646696757525 234483604.353365719318 249999896.000062465668 1 59674.143183113 2022-04-05T03:26:11.020916 15516304.219552805647 234483591.780425757170 249999895.999978572130 1 59674.143194740 2022-04-05T03:26:12.025556 15516301.277658099309 234483594.722357869148 249999896.000015974045 1 59674.143206192 2022-04-05T03:26:13.015004 15516279.028567008674 234483616.971472561359 249999896.000039577484 1 59674.143217707 2022-04-05T03:26:14.009885 15516306.350797608495 234483589.649198710918 249999895.999996304512 1 59674.143229782 2022-04-05T03:26:15.053172 15516326.948250237852 234483569.051806002855 249999896.000056236982 1 59674.143241215 2022-04-05T03:26:16.041016 15516288.378443695605 234483607.621591866016 249999896.000035554171 1 59674.143252495 2022-04-05T03:26:17.015595 15516307.621653892100 234483588.378427892923 249999896.000081777573 1 59674.143264398 2022-04-05T03:26:18.044017 15516252.494081955403 234483643.505868375301 249999895.999950319529 1 59674.143276038 2022-04-05T03:26:19.049670 15516331.090863835067 234483564.909139871597 249999896.000003695488 1 59674.143287655 2022-04-05T03:26:20.053394 15516285.079351281747 234483610.920618474483 249999895.999969750643 1 59674.143298870 2022-04-05T03:26:21.022386 15516246.055979367346 234483649.944083541632 249999896.000062912703 1 59674.143310490 2022-04-05T03:26:22.026301 15516297.899209754542 234483598.100682377815 249999895.999892145395 1 59674.143321847 2022-04-05T03:26:23.007542 15516381.186366463080 234483514.813657224178 249999896.000023692846 1 59674.143334018 2022-04-05T03:26:24.059170 15516314.254930140451 234483581.744945526123 249999895.999875664711 1 59674.143345403 2022-04-05T03:26:25.042882 15516302.973364537582 234483593.026740133762 249999896.000104665756 1 59674.143357129 2022-04-05T03:26:26.055962 15516280.665346762165 234483615.334668785334 249999896.000015556812 1 59674.143368755 2022-04-05T03:26:27.060447 15516329.129697209224 234483566.870450675488 249999896.000147879124 1 59674.143379900 2022-04-05T03:26:28.023358 15516273.813174264506 234483622.186824530363 249999895.999998807907 1 59674.143391685 2022-04-05T03:26:29.041533 15516297.436725223437 234483598.563353955746 249999896.000079184771 1 59674.143402942 2022-04-05T03:26:30.014134 15516270.180483026430 234483625.819471478462 249999895.999954491854 1 59674.143415345 2022-04-05T03:26:31.085794 15516305.332254784182 234483590.667711079121 249999895.999965876341 1 59674.143426226 2022-04-05T03:26:32.025989 15516322.255736734718 234483573.744359731674 249999896.000096470118 1 59674.143437781 2022-04-05T03:26:33.024333 15516331.684195714071 234483564.315725743771 249999895.999921470881 1 59674.143449980 2022-04-05T03:26:34.078282 15516307.752295309678 234483588.247618854046 249999895.999914169312 1 59674.143461020 2022-04-05T03:26:35.032144 15516300.020478233695 234483595.979456424713 249999895.999934673309 1 59674.143472701 2022-04-05T03:26:36.041372 15516280.098446777090 234483615.901521235704 249999895.999968022108 1 59674.143484166 2022-04-05T03:26:37.031971 15516331.907935086638 234483564.092156618834 249999896.000091701746 1 59674.143496037 2022-04-05T03:26:38.057564 15516288.426122788340 234483607.573965936899 249999896.000088721514 1 59674.143507376 2022-04-05T03:26:39.037335 15516271.628284061328 234483624.371651589870 249999895.999935656786 1 59674.143518700 2022-04-05T03:26:40.015688 15516280.524338763207 234483615.475762724876 249999896.000101476908 1 59674.143530259 2022-04-05T03:26:41.014416 15516281.346931254491 234483614.653037428856 249999895.999968677759 1 59674.143541818 2022-04-05T03:26:42.013086 15516262.188103972003 234483633.811994165182 249999896.000098139048 1 59674.143553380 2022-04-05T03:26:43.012068 15516341.452394185588 234483554.547659069300 249999896.000053256750 1 59674.143565378 2022-04-05T03:26:44.048670 15516325.259690977633 234483570.740403324366 249999896.000094294548 1 59674.143576516 2022-04-05T03:26:45.010975 15516318.776563048363 234483577.223379820585 249999895.999942868948 1 59674.143588735 2022-04-05T03:26:46.066713 15516283.813039511442 234483612.187139153481 249999896.000178664923 1 59674.143599597 2022-04-05T03:26:47.005185 15516297.981215942651 234483598.018822610378 249999896.000038564205 1 59674.143611142 2022-04-05T03:26:48.002704 15516287.242402167991 234483608.757685720921 249999896.000087887049 1 59674.143623310 2022-04-05T03:26:49.053983 15516298.535117097199 234483597.464807957411 249999895.999925047159 1 59674.143634502 2022-04-05T03:26:50.020976 15516321.237544111907 234483574.762442260981 249999895.999986380339 1 59674.143646196 2022-04-05T03:26:51.031390 15516292.543400499970 234483603.456436753273 249999895.999837249517 1 59674.143657687 2022-04-05T03:26:52.024186 15516272.960787663236 234483623.039189994335 249999895.999977648258 1 59674.143669106 2022-04-05T03:26:53.010735 15516322.375610005111 234483573.624324768782 249999895.999934762716 1 59674.143681039 2022-04-05T03:26:54.041787 15516268.905942242593 234483627.094009160995 249999895.999951392412 1 59674.143692538 2022-04-05T03:26:55.035243 15516299.193263810128 234483596.806891709566 249999896.000155508518 1 59674.143704047 2022-04-05T03:26:56.029672 15516303.540403403342 234483592.459626674652 249999896.000030070543 1 59674.143715363 2022-04-05T03:26:57.007336 15516308.041324416175 234483587.958663940430 249999895.999988347292 1 59674.143727124 2022-04-05T03:26:58.023524 15516315.302482642233 234483580.697466790676 249999895.999949425459 1 59674.143738819 2022-04-05T03:26:59.033979 15516271.233075890690 234483624.766896754503 249999895.999972641468 1 59674.143749963 2022-04-05T03:26:59.996801 15516282.609883613884 234483613.390186905861 249999896.000070512295 1 59674.143761739 2022-04-05T03:27:01.014280 15516287.631790667772 234483608.368187904358 249999895.999978572130 1 59674.143775083 2022-04-05T03:27:02.167179 15516298.526895573363 234483597.473046183586 249999895.999941766262 1 59674.143785478 2022-04-05T03:27:03.065266 15516328.184627633542 234483567.815352708101 249999895.999980330467 1 59674.143796773 2022-04-05T03:27:04.041171 15516266.016578618437 234483629.983451724052 249999896.000030338764 1 59674.143808219 2022-04-05T03:27:05.030078 15516311.648403570056 234483584.351578682661 249999895.999982237816 1 59674.143820398 2022-04-05T03:27:06.082440 15516311.145100170746 234483584.854995369911 249999896.000095546246 1 59674.143831523 2022-04-05T03:27:07.043592 15516301.919643819332 234483594.080296278000 249999895.999940097332 1 59674.143843099 2022-04-05T03:27:08.043699 15516300.801767725497 234483595.198257416487 249999896.000025153160 1 59674.143854468 2022-04-05T03:27:09.026070 15516274.879641512409 234483621.120390415192 249999896.000031918287 1 59674.143866224 2022-04-05T03:27:10.041763 15516324.561519566923 234483571.438606441021 249999896.000126004219 1 59674.143877366 2022-04-05T03:27:11.004439 15516277.544535052031 234483618.455474913120 249999896.000009953976 1 59674.143888840 2022-04-05T03:27:11.995771 15516298.555800108239 234483597.444225639105 249999896.000025749207 1 59674.143900564 2022-04-05T03:27:13.008736 15516323.934462951496 234483572.065672665834 249999896.000135630369 1 59674.143912139 2022-04-05T03:27:14.008846 15516290.192175831646 234483605.807879030704 249999896.000054866076 1 59674.143923759 2022-04-05T03:27:15.012793 15516275.313442002982 234483620.686574935913 249999896.000016927719 1 59674.143935216 2022-04-05T03:27:16.002609 15516284.281492115930 234483611.718310028315 249999895.999802142382 1 59674.143947002 2022-04-05T03:27:17.020954 15516308.062858490273 234483587.937041521072 249999895.999900013208 1 59674.143958365 2022-04-05T03:27:18.002731 15516302.036609753966 234483593.963374018669 249999895.999983787537 1 59674.143970249 2022-04-05T03:27:19.029550 15516321.778012601659 234483574.222062975168 249999896.000075578690 1 59674.143982070 2022-04-05T03:27:20.050902 15516285.872732792050 234483610.127179443836 249999895.999912232161 1 59674.143993255 2022-04-05T03:27:21.017216 15516295.753007857129 234483600.246961683035 249999895.999969542027 1 59674.144004951 2022-04-05T03:27:22.027735 15516345.004304010421 234483550.995722651482 249999896.000026673079 1 59674.144016325 2022-04-05T03:27:23.010492 15516278.838520672172 234483617.161610007286 249999896.000130683184 1 59674.144027812 2022-04-05T03:27:24.002940 15516362.758035972714 234483533.241908788681 249999895.999944746494 1 59674.144039324 2022-04-05T03:27:24.997559 15516289.345248572528 234483606.654773116112 249999896.000021696091 1 59674.144051535 2022-04-05T03:27:26.052576 15516264.882991656661 234483631.116938263178 249999895.999929904938 1 59674.144062917 2022-04-05T03:27:27.036040 15516294.796871500090 234483601.203027427197 249999895.999898940325 1 59674.144074198 2022-04-05T03:27:28.010694 15516310.616335907951 234483585.383643746376 249999895.999979645014 1 59674.144085782 2022-04-05T03:27:29.011512 15516333.270944252610 234483562.729042261839 249999895.999986529350 1 59674.144098153 2022-04-05T03:27:30.080462 15516280.866775272414 234483615.133278131485 249999896.000053405762 1 59674.144109163 2022-04-05T03:27:31.031678 15516328.014555590227 234483567.985475212336 249999896.000030815601 1 59674.144120484 2022-04-05T03:27:32.009786 15516300.753971586004 234483595.246086448431 249999896.000058025122 1 59674.144132218 2022-04-05T03:27:33.023637 15516305.606806449592 234483590.393395572901 249999896.000202029943 1 59674.144143679 2022-04-05T03:27:34.013836 15516287.371886350214 234483608.628008872271 249999895.999895215034 1 59674.144155268 2022-04-05T03:27:35.015176 15516332.899269560352 234483563.100759595633 249999896.000029146671 1 59674.144167340 2022-04-05T03:27:36.058153 15516295.268639909104 234483600.731334924698 249999895.999974846840 1 59674.144178370 2022-04-05T03:27:37.011186 15516325.793051794171 234483570.207057684660 249999896.000109493732 1 59674.144190324 2022-04-05T03:27:38.043983 15516277.670612655580 234483618.329295426607 249999895.999908089638 1 59674.144201404 2022-04-05T03:27:39.001306 15516307.988395452499 234483588.011617124081 249999896.000012576580 1 59674.144213144 2022-04-05T03:27:40.015651 15516260.547704242170 234483635.452380120754 249999896.000084370375 1 59674.144224737 2022-04-05T03:27:41.017310 15516290.813553655520 234483605.186509221792 249999896.000062882900 1 59674.144236361 2022-04-05T03:27:42.021540 15516307.472909010947 234483588.527158528566 249999896.000067532063 1 59674.144248003 2022-04-05T03:27:43.027437 15516324.981787180528 234483571.018298119307 249999896.000085294247 1 59674.144259261 2022-04-05T03:27:44.000147 15516294.873330384493 234483601.126680761576 249999896.000011146069 1 59674.144271336 2022-04-05T03:27:45.043455 15516260.414009811357 234483635.585903227329 249999895.999913036823 1 59674.144282565 2022-04-05T03:27:46.013593 15516366.591150980443 234483529.408898234367 249999896.000049203634 1 59674.144294182 2022-04-05T03:27:47.017308 15516230.753280561417 234483665.246790319681 249999896.000070869923 1 59674.144305504 2022-04-05T03:27:47.995569 15516261.973720453680 234483634.026472538710 249999896.000192999840 1 59674.144317275 2022-04-05T03:27:49.012546 15516321.337008513510 234483574.662919759750 249999895.999928265810 1 59674.144328760 2022-04-05T03:27:50.004903 15516303.868478355929 234483592.131602078676 249999896.000080436468 1 59674.144340640 2022-04-05T03:27:51.031291 15516312.995588254184 234483583.004371434450 249999895.999959677458 1 59674.144352825 2022-04-05T03:27:52.084122 15516330.242539165542 234483565.757578253746 249999896.000117421150 1 59674.144363387 2022-04-05T03:27:52.996697 15516280.782276192680 234483615.217699587345 249999895.999975770712 1 59674.144375185 2022-04-05T03:27:54.015945 15516337.752091292292 234483558.247931540012 249999896.000022828579 1 59674.144386542 2022-04-05T03:27:54.997223 15516315.851011414081 234483580.149067133665 249999896.000078558922 1 59674.144398512 2022-04-05T03:27:56.031480 15516290.851312015206 234483605.148677676916 249999895.999989688396 1 59674.144409792 2022-04-05T03:27:57.006024 15516271.556450668722 234483624.443543493748 249999895.999994158745 1 59674.144421517 2022-04-05T03:27:58.019105 15516295.255932500586 234483600.744106054306 249999896.000038564205 1 59674.144432951 2022-04-05T03:27:59.006974 15516309.321796234697 234483586.678109735250 249999895.999905973673 1 59674.144444661 2022-04-05T03:28:00.018729 15516273.838642910123 234483622.161458045244 249999896.000100970268 1 59674.144456080 2022-04-05T03:28:01.005335 15516316.279880324379 234483579.720082700253 249999895.999963015318 1 59674.144469335 2022-04-05T03:28:02.150574 15516347.573283540085 234483548.426694273949 249999895.999977827072 1 59674.144480437 2022-04-05T03:28:03.109764 15516282.351448396221 234483613.648566752672 249999896.000015139580 1 59674.144491871 2022-04-05T03:28:04.097645 15516316.583199415356 234483579.416885346174 249999896.000084757805 1 59674.144503283 2022-04-05T03:28:05.083646 15516265.534307988361 234483630.465651571751 249999895.999959558249 1 59674.144514859 2022-04-05T03:28:06.083802 15516330.005152311176 234483565.994695574045 249999895.999847888947 1 59674.144526542 2022-04-05T03:28:07.093228 15516284.074541842565 234483611.925544679165 249999896.000086516142 1 59674.144537591 2022-04-05T03:28:08.047840 15516310.045150211081 234483585.954801559448 249999895.999951779842 1 59674.144548858 2022-04-05T03:28:09.021338 15516322.696580065414 234483573.303434401751 249999896.000014454126 1 59674.144560475 2022-04-05T03:28:10.025056 15516278.825207408518 234483617.174853563309 249999896.000060975552 1 59674.144572237 2022-04-05T03:28:11.041237 15516284.202010784298 234483611.797965526581 249999895.999976307154 1 59674.144583468 2022-04-05T03:28:12.011623 15516326.271540584043 234483569.728284060955 249999895.999824643135 1 59674.144595298 2022-04-05T03:28:13.033720 15516286.773284643888 234483609.226682335138 249999895.999966979027 1 59674.144607015 2022-04-05T03:28:14.046108 15516312.952954685315 234483583.047035545111 249999895.999990224838 1 59674.144618831 2022-04-05T03:28:15.066948 15516294.104481568560 234483601.895410686731 249999895.999892264605 1 59674.144629697 2022-04-05T03:28:16.005862 15516313.695618102327 234483582.304301977158 249999895.999920070171 1 59674.144641275 2022-04-05T03:28:17.006144 15516317.735780449584 234483578.264284849167 249999896.000065296888 1 59674.144653201 2022-04-05T03:28:18.036532 15516315.440995823592 234483580.558948338032 249999895.999944150448 1 59674.144664684 2022-04-05T03:28:19.028689 15516305.222819337621 234483590.777227550745 249999896.000046879053 1 59674.144676763 2022-04-05T03:28:20.072336 15516268.029205737635 234483627.970773309469 249999895.999979048967 1 59674.144688022 2022-04-05T03:28:21.045087 15516317.708058606833 234483578.291968405247 249999896.000027000904 1 59674.144699579 2022-04-05T03:28:22.043597 15516307.914291251451 234483588.085673928261 249999895.999965190887 1 59674.144710875 2022-04-05T03:28:23.019563 15516277.821246419102 234483618.178961277008 249999896.000207692385 1 59674.144722295 2022-04-05T03:28:24.006257 15516322.294762972742 234483573.705197781324 249999895.999960750341 1 59674.144734266 2022-04-05T03:28:25.040624 15516317.669102795422 234483578.330826610327 249999895.999929398298 1 59674.144746004 2022-04-05T03:28:26.054749 15516303.972929015756 234483592.027030974627 249999895.999960005283 1 59674.144757475 2022-04-05T03:28:27.045872 15516236.170601677150 234483659.829251319170 249999895.999852985144 1 59674.144768609 2022-04-05T03:28:28.007797 15516343.605210384354 234483552.394823402166 249999896.000033795834 1 59674.144780314 2022-04-05T03:28:29.019128 15516312.642050003633 234483583.357973694801 249999896.000023692846 1 59674.144792071 2022-04-05T03:28:30.034893 15516291.126487186179 234483604.873563468456 249999896.000050663948 1 59674.144803258 2022-04-05T03:28:31.001494 15516337.616931091994 234483558.383070409298 249999896.000001490116 1 59674.144815234 2022-04-05T03:28:32.036249 15516271.187545489520 234483624.812331855297 249999895.999877333641 1 59674.144826541 2022-04-05T03:28:33.013164 15516278.361179521307 234483617.638758391142 249999895.999937921762 1 59674.144837995 2022-04-05T03:28:34.002759 15516308.271818621084 234483587.728205561638 249999896.000024169683 1 59674.144850083 2022-04-05T03:28:35.047193 15516318.276649022475 234483577.723339498043 249999895.999988526106 1 59674.144861982 2022-04-05T03:28:36.075269 15516272.994088705629 234483623.005865663290 249999895.999954372644 1 59674.144872969 2022-04-05T03:28:37.024557 15516297.585067620501 234483598.414985001087 249999896.000052630901 1 59674.144884445 2022-04-05T03:28:38.016016 15516344.035824431106 234483551.964292556047 249999896.000116974115 1 59674.144896158 2022-04-05T03:28:39.028016 15516315.974218096584 234483580.025678485632 249999895.999896585941 1 59674.144907952 2022-04-05T03:28:40.047083 15516305.965227395296 234483590.034768939018 249999895.999996334314 1 59674.144919347 2022-04-05T03:28:41.031550 15516270.038760984316 234483625.961120545864 249999895.999881535769 1 59674.144931403 2022-04-05T03:28:42.073236 15516294.358542170376 234483601.641560614109 249999896.000102788210 1 59674.144942281 2022-04-05T03:28:43.013046 15516292.801488483325 234483603.198501020670 249999895.999989509583 1 59674.144954367 2022-04-05T03:28:44.057253 15516256.497280849144 234483639.502624720335 249999895.999905556440 1 59674.144965322 2022-04-05T03:28:45.003775 15516332.327874474227 234483563.672198057175 249999896.000072538853 1 59674.144976894 2022-04-05T03:28:46.003677 15516264.865972826257 234483631.133951425552 249999895.999924242496 1 59674.144988733 2022-04-05T03:28:47.026565 15516273.395951019600 234483622.604016244411 249999895.999967277050 1 59674.145000066 2022-04-05T03:28:48.005655 15516326.818855812773 234483569.181213378906 249999896.000069200993 1 59674.145011754 2022-04-05T03:28:49.015545 15516328.643525471911 234483567.356427520514 249999895.999953001738 1 59674.145023562 2022-04-05T03:28:50.035716 15516267.863127488643 234483628.136778742075 249999895.999906241894 1 59674.145034950 2022-04-05T03:28:51.019707 15516313.006366642192 234483582.993497788906 249999895.999864429235 1 59674.145046595 2022-04-05T03:28:52.025753 15516274.089434476569 234483621.910490125418 249999895.999924600124 1 59674.145058046 2022-04-05T03:28:53.015192 15516322.047824222594 234483573.952154248953 249999895.999978482723 1 59674.145069535 2022-04-05T03:28:54.007868 15516293.797521986067 234483602.202566802502 249999896.000088781118 1 59674.145081726 2022-04-05T03:28:55.061156 15516297.404522620142 234483598.595497757196 249999896.000020384789 1 59674.145092648 2022-04-05T03:28:56.004727 15516267.150529986247 234483628.849422395229 249999895.999952375889 1 59674.145104314 2022-04-05T03:28:57.012757 15516314.858124792576 234483581.141954004765 249999896.000078797340 1 59674.145115907 2022-04-05T03:28:58.014359 15516297.380998879671 234483598.618996560574 249999895.999995440245 1 59674.145128433 2022-04-05T03:28:59.096567 15516312.813378041610 234483583.186700165272 249999896.000078201294 1 59674.145139115 2022-04-05T03:29:00.019584 15516309.033390169963 234483586.966431617737 249999895.999821782112 1 59674.145150810 2022-04-05T03:29:01.029961 15516234.147953458130 234483661.851922512054 249999895.999875962734 1 59674.145162636 2022-04-05T03:29:02.051746 15516308.715117186308 234483587.284819155931 249999895.999936342239 1 59674.145174350 2022-04-05T03:29:03.063861 15516316.129336111248 234483579.870795428753 249999896.000131547451 1 59674.145185960 2022-04-05T03:29:04.066998 15516308.950092028826 234483587.049997866154 249999896.000089883804 1 59674.145197148 2022-04-05T03:29:05.033638 15516257.018962508067 234483638.981031298637 249999895.999993801117 1 59674.145209271 2022-04-05T03:29:06.080993 15516316.960223529488 234483579.039743632078 249999895.999967157841 1 59674.145220497 2022-04-05T03:29:07.050902 15516304.161115732044 234483591.838913679123 249999896.000029414892 1 59674.145232103 2022-04-05T03:29:08.053712 15516270.426320765167 234483625.573665738106 249999895.999986499548 1 59674.145243129 2022-04-05T03:29:09.006316 15516271.000763405114 234483624.999092161655 249999895.999855577946 1 59674.145255609 2022-04-05T03:29:10.084659 15516316.471113143489 234483579.528874605894 249999895.999987751245 1 59674.145266219 2022-04-05T03:29:11.001324 15516316.655841892585 234483579.344144850969 249999895.999986737967 1 59674.145277859 2022-04-05T03:29:12.007046 15516318.182499684393 234483577.817510247231 249999896.000009924173 1 59674.145289390 2022-04-05T03:29:13.003320 15516294.610122606158 234483601.389991909266 249999896.000114500523 1 59674.145300931 2022-04-05T03:29:14.000447 15516277.345938686281 234483618.654024541378 249999895.999963223934 1 59674.145312702 2022-04-05T03:29:15.017459 15516309.870679633692 234483586.129425048828 249999896.000104695559 1 59674.145324116 2022-04-05T03:29:16.003571 15516258.823542585596 234483637.176351457834 249999895.999894052744 1 59674.145335685 2022-04-05T03:29:17.003244 15516285.479710144922 234483610.520369112492 249999896.000079244375 1 59674.145347849 2022-04-05T03:29:18.054149 15516306.604066226631 234483589.395849406719 249999895.999915629625 1 59674.145358783 2022-04-05T03:29:18.998851 15516312.371290083975 234483583.628696173429 249999895.999986261129 1 59674.145370869 2022-04-05T03:29:20.043038 15516289.368413303047 234483606.631531149149 249999895.999944448471 1 59674.145382235 2022-04-05T03:29:21.025118 15516271.470635937527 234483624.529351264238 249999895.999987214804 1 59674.145393733 2022-04-05T03:29:22.018531 15516341.682448137552 234483554.317660421133 249999896.000108569860 1 59674.145405116 2022-04-05T03:29:23.001966 15516297.707352872938 234483598.292581558228 249999895.999934434891 1 59674.145416978 2022-04-05T03:29:24.026861 15516323.613819392398 234483572.386111348867 249999895.999930739403 1 59674.145428382 2022-04-05T03:29:25.012209 15516344.380730949342 234483551.619105815887 249999895.999836772680 1 59674.145440351 2022-04-05T03:29:26.046312 15516284.480956220999 234483611.519077003002 249999896.000033229589 1 59674.145451667 2022-04-05T03:29:27.024035 15516278.700050210580 234483617.299977630377 249999896.000027835369 1 59674.145463043 2022-04-05T03:29:28.006944 15516313.778789080679 234483582.221392065287 249999896.000181138515 1 59674.145474763 2022-04-05T03:29:29.019494 15516315.821108471602 234483580.178813993931 249999895.999922454357 1 59674.145486430 2022-04-05T03:29:30.027560 15516288.251845058054 234483607.748064815998 249999895.999909877777 1 59674.145497729 2022-04-05T03:29:31.003748 15516316.670142708346 234483579.329999089241 249999896.000141799450 1 59674.145509464 2022-04-05T03:29:32.017717 15516300.316343404353 234483595.683663338423 249999896.000006735325 1 59674.145520889 2022-04-05T03:29:33.004830 15516336.053523363546 234483559.946437299252 249999895.999960660934 1 59674.145532434 2022-04-05T03:29:34.002316 15516303.878499520943 234483592.121605277061 249999896.000104784966 1 59674.145543954 2022-04-05T03:29:34.997666 15516294.946711180732 234483601.053381383419 249999896.000092566013 1 59674.145555777 2022-04-05T03:29:36.019118 15516318.033097622916 234483577.966896533966 249999895.999994158745 1 59674.145567522 2022-04-05T03:29:37.033920 15516256.314892025664 234483639.685041040182 249999895.999933063984 1 59674.145578753 2022-04-05T03:29:38.004222 15516310.065262982622 234483585.934928029776 249999896.000191003084 1 59674.145590220 2022-04-05T03:29:38.995009 15516286.304126318544 234483609.695854783058 249999895.999981105328 1 59674.145601976 2022-04-05T03:29:40.010728 15516307.600219935179 234483588.399693757296 249999895.999913692474 1 59674.145613716 2022-04-05T03:29:41.025084 15516319.040924858302 234483576.959049969912 249999895.999974817038 1 59674.145625051 2022-04-05T03:29:42.004409 15516298.161807777360 234483597.838293850422 249999896.000101625919 1 59674.145636854 2022-04-05T03:29:43.024150 15516255.020743763074 234483640.979313701391 249999896.000057458878 1 59674.145648438 2022-04-05T03:29:44.024985 15516293.499975398183 234483602.499967098236 249999895.999942481518 1 59674.145659760 2022-04-05T03:29:45.003288 15516295.365817325190 234483600.634173274040 249999895.999990612268 1 59674.145671282 2022-04-05T03:29:45.998812 15516311.660170756280 234483584.339878469706 249999896.000049233437 1 59674.145683036 2022-04-05T03:29:47.014275 15516293.883725138381 234483602.116255551577 249999895.999980688095 1 59674.145694482 2022-04-05T03:29:48.003271 15516295.045167600736 234483600.954913735390 249999896.000081330538 1 59674.145706124 2022-04-05T03:29:49.009124 15516251.090068208054 234483644.909723103046 249999895.999791324139 1 59674.145717624 2022-04-05T03:29:50.002684 15516342.863676685840 234483553.136252075434 249999895.999928772449 1 59674.145729255 2022-04-05T03:29:51.007644 15516320.875497322530 234483575.124680459499 249999896.000177770853 1 59674.145741037 2022-04-05T03:29:52.025582 15516299.542782338336 234483596.457212746143 249999895.999995082617 1 59674.145752261 2022-04-05T03:29:52.995353 15516319.488302249461 234483576.511566340923 249999895.999868601561 1 59674.145763941 2022-04-05T03:29:54.004478 15516295.883937248960 234483600.116166174412 249999896.000103414059 1 59674.145775443 2022-04-05T03:29:54.998275 15516317.225865243003 234483578.774161845446 249999896.000027090311 1 59674.145787202 2022-04-05T03:29:56.014235 15516341.427650827914 234483554.572364807129 249999896.000015646219 1 59674.145799320 2022-04-05T03:29:57.061235 15516315.790743652731 234483580.209221363068 249999895.999965012074 1 59674.145810217 2022-04-05T03:29:58.002723 15516268.933312609792 234483627.066670447588 249999895.999983072281 1 59674.145821966 2022-04-05T03:29:59.017905 15516277.515861084685 234483618.484268069267 249999896.000129163265 1 59674.145833489 2022-04-05T03:30:00.013515 15516311.262633070350 234483584.737468838692 249999896.000101923943 1 59674.145845037 2022-04-05T03:30:01.011218 15516282.278820792213 234483613.721083045006 249999895.999903827906 1 59674.145859594 2022-04-05T03:30:02.268942 15516342.521464420483 234483553.478526979685 249999895.999991387129 1 59674.145869887 2022-04-05T03:30:03.158189 15516281.630147084594 234483614.369904577732 249999896.000051677227 1 59674.145880751 2022-04-05T03:30:04.096882 15516279.284508729354 234483616.715247720480 249999895.999756455421 1 59674.145892279 2022-04-05T03:30:05.092908 15516306.604172138497 234483589.395829617977 249999896.000001758337 1 59674.145903520 2022-04-05T03:30:06.064140 15516304.288532195613 234483591.711468964815 249999896.000001162291 1 59674.145915016 2022-04-05T03:30:07.057326 15516288.521871905774 234483607.478146761656 249999896.000018656254 1 59674.145926437 2022-04-05T03:30:08.044192 15516334.482506988570 234483561.517522931099 249999896.000029921532 1 59674.145938045 2022-04-05T03:30:09.047103 15516294.895822808146 234483601.104172170162 249999895.999994993210 1 59674.145949735 2022-04-05T03:30:10.057140 15516283.389651643112 234483612.610273361206 249999895.999925017357 1 59674.145960844 2022-04-05T03:30:11.016879 15516335.461164738983 234483560.538814425468 249999895.999979168177 1 59674.145972206 2022-04-05T03:30:11.998579 15516301.527239607647 234483594.472863733768 249999896.000103354454 1 59674.145984047 2022-04-05T03:30:13.021639 15516286.093684576452 234483609.906334191561 249999896.000018775463 1 59674.145995589 2022-04-05T03:30:14.018878 15516274.886485688388 234483621.113798201084 249999896.000283896923 1 59674.146007220 2022-04-05T03:30:15.023843 15516291.058356326073 234483604.941528528929 249999895.999884843826 1 59674.146018902 2022-04-05T03:30:16.033161 15516285.069228803739 234483610.930823951960 249999896.000052750111 1 59674.146030224 2022-04-05T03:30:17.011384 15516311.830703068525 234483584.169146746397 249999895.999849826097 1 59674.146042171 2022-04-05T03:30:18.043556 15516291.877824459225 234483604.122242569923 249999896.000067025423 1 59674.146053876 2022-04-05T03:30:19.054852 15516283.745024327189 234483612.255014896393 249999896.000039219856 1 59674.146065546 2022-04-05T03:30:20.063168 15516313.544903237373 234483582.455035269260 249999895.999938517809 1 59674.146077095 2022-04-05T03:30:21.060958 15516303.591296099126 234483592.408520430326 249999895.999816536903 1 59674.146088220 2022-04-05T03:30:22.022192 15516355.505930779502 234483540.494216203690 249999896.000146985054 1 59674.146099866 2022-04-05T03:30:23.028413 15516268.355992946774 234483627.643964141607 249999895.999957084656 1 59674.146111772 2022-04-05T03:30:24.057139 15516358.079095577821 234483537.920933872461 249999896.000029444695 1 59674.146122721 2022-04-05T03:30:25.003110 15516272.549827970564 234483623.450247913599 249999896.000075876713 1 59674.146134842 2022-04-05T03:30:26.050338 15516343.633115557954 234483552.366938292980 249999896.000053852797 1 59674.146146619 2022-04-05T03:30:27.067892 15516271.102963652462 234483624.896970570087 249999895.999934226274 1 59674.146157803 2022-04-05T03:30:28.034184 15516303.863581601530 234483592.136408895254 249999895.999990493059 1 59674.146169023 2022-04-05T03:30:29.003550 15516314.364659104496 234483581.635336339474 249999895.999995440245 1 59674.146180683 2022-04-05T03:30:30.011009 15516332.963237972930 234483563.036936879158 249999896.000174850225 1 59674.146192185 2022-04-05T03:30:31.004730 15516278.235700821504 234483617.764158368111 249999895.999859184027 1 59674.146203753 2022-04-05T03:30:32.004233 15516273.248345924541 234483622.751688182354 249999896.000034093857 1 59674.146215481 2022-04-05T03:30:33.017557 15516297.756208209321 234483598.243902236223 249999896.000110447407 1 59674.146227092 2022-04-05T03:30:34.020789 15516294.867569372058 234483601.132507622242 249999896.000077009201 1 59674.146238800 2022-04-05T03:30:35.032282 15516302.546198839322 234483593.453843683004 249999896.000042527914 1 59674.146249984 2022-04-05T03:30:35.998652 15516279.086483748630 234483616.913376003504 249999895.999859750271 1 59674.146261684 2022-04-05T03:30:37.009454 15516294.798498295248 234483601.201477319002 249999895.999975621700 1 59674.146273301 2022-04-05T03:30:38.013172 15516310.852280354127 234483585.147710770369 249999895.999991118908 1 59674.146284819 2022-04-05T03:30:39.008332 15516298.204954523593 234483597.795129299164 249999896.000083833933 1 59674.146296612 2022-04-05T03:30:40.027267 15516302.912067499012 234483593.087990611792 249999896.000058114529 1 59674.146308172 2022-04-05T03:30:41.026106 15516320.363820321858 234483575.636225461960 249999896.000045776367 1 59674.146319682 2022-04-05T03:30:42.020515 15516329.963655406609 234483566.036414712667 249999896.000070124865 1 59674.146331529 2022-04-05T03:30:43.044089 15516313.492418710142 234483582.507518231869 249999895.999936938286 1 59674.146343482 2022-04-05T03:30:44.076819 15516282.552244653925 234483613.447762310505 249999896.000006973743 1 59674.146354173 2022-04-05T03:30:45.000570 15516313.023098891601 234483582.976981282234 249999896.000080168247 1 59674.146365980 2022-04-05T03:30:46.020624 15516257.162082476541 234483638.837852060795 249999895.999934524298 1 59674.146377795 2022-04-05T03:30:47.041468 15516326.322198115289 234483569.677776277065 249999895.999974399805 1 59674.146388923 2022-04-05T03:30:48.002977 15516323.653274988756 234483572.346882164478 249999896.000157147646 1 59674.146400711 2022-04-05T03:30:49.021494 15516292.214081212878 234483603.785993039608 249999896.000074267387 1 59674.146412159 2022-04-05T03:30:50.010516 15516329.510240055621 234483566.489864587784 249999896.000104635954 1 59674.146423965 2022-04-05T03:30:51.030533 15516287.179282600060 234483608.820637643337 249999895.999920248985 1 59674.146435247 2022-04-05T03:30:52.005332 15516295.137209134176 234483600.862918823957 249999896.000127971172 1 59674.146447068 2022-04-05T03:30:53.026668 15516288.732405412942 234483607.267441868782 249999895.999847292900 1 59674.146458501 2022-04-05T03:30:54.014474 15516248.650839101523 234483647.349077045918 249999895.999916136265 1 59674.146469890 2022-04-05T03:30:54.998504 15516361.412611164153 234483534.587395101786 249999896.000006258488 1 59674.146481611 2022-04-05T03:30:56.011211 15516285.738330442458 234483610.261530548334 249999895.999861001968 1 59674.146493215 2022-04-05T03:30:57.013762 15516299.158499268815 234483596.841522008181 249999896.000021278858 1 59674.146504739 2022-04-05T03:30:58.009431 15516299.228010352701 234483596.772047668695 249999896.000058025122 1 59674.146517147 2022-04-05T03:30:59.081548 15516309.849952613935 234483586.150145292282 249999896.000097900629 1 59674.146528108 2022-04-05T03:31:00.028498 15516350.693041926250 234483545.306802302599 249999895.999844223261 1 59674.146539909 2022-04-05T03:31:01.048131 15516309.615718834102 234483586.384308308363 249999896.000027149916 1 59674.146552278 2022-04-05T03:31:02.116835 15516237.410711549222 234483658.589221954346 249999895.999933511019 1 59674.146562772 2022-04-05T03:31:03.023478 15516304.174004605040 234483591.825979769230 249999895.999984383583 1 59674.146574967 2022-04-05T03:31:04.077124 15516325.592289654538 234483570.407675206661 249999895.999964863062 1 59674.146586347 2022-04-05T03:31:05.060435 15516299.294563515112 234483596.705494970083 249999896.000058472157 1 59674.146597911 2022-04-05T03:31:06.059504 15516270.716118667275 234483625.283854842186 249999895.999973505735 1 59674.146609772 2022-04-05T03:31:07.084286 15516296.228371456265 234483599.771599560976 249999895.999971032143 1 59674.146620472 2022-04-05T03:31:08.008789 15516281.717845425010 234483614.282203942537 249999896.000049352646 1 59674.146632428 2022-04-05T03:31:09.041764 15516335.053619228303 234483560.946447700262 249999896.000066936016 1 59674.146643992 2022-04-05T03:31:10.040868 15516320.781875310466 234483575.218182653189 249999896.000057965517 1 59674.146655115 2022-04-05T03:31:11.001973 15516313.105450956151 234483582.894715100527 249999896.000166058540 1 59674.146666721 2022-04-05T03:31:12.004666 15516249.328287590295 234483646.671687304974 249999895.999974906445 1 59674.146678475 2022-04-05T03:31:13.020205 15516285.673087347299 234483610.326889753342 249999895.999977111816 1 59674.146689712 2022-04-05T03:31:13.991127 15516307.540189906955 234483588.459825426340 249999896.000015318394 1 59674.146701429 2022-04-05T03:31:15.003486 15516336.793175904080 234483559.206873029470 249999896.000048935413 1 59674.146713021 2022-04-05T03:31:16.005056 15516339.382905108854 234483556.617186993361 249999896.000092089176 1 59674.146724623 2022-04-05T03:31:17.007432 15516289.367173617706 234483606.632715076208 249999895.999888688326 1 59674.146737242 2022-04-05T03:31:18.097691 15516288.180958928540 234483607.819072663784 249999896.000031590462 1 59674.146747781 2022-04-05T03:31:19.008288 15516363.120966356248 234483532.878988742828 249999895.999955087900 1 59674.146759382 2022-04-05T03:31:20.010605 15516273.749660816044 234483622.250394314528 249999896.000055134296 1 59674.146771310 2022-04-05T03:31:21.041164 15516283.485892096534 234483612.514249980450 249999896.000142067671 1 59674.146782672 2022-04-05T03:31:22.022828 15516303.946251269430 234483592.053635656834 249999895.999886929989 1 59674.146794030 2022-04-05T03:31:23.004252 15516268.896257296205 234483627.103807896376 249999896.000065207481 1 59674.146805859 2022-04-05T03:31:24.026241 15516323.626223379746 234483572.373763769865 249999895.999987155199 1 59674.146817613 2022-04-05T03:31:25.041748 15516251.924031514674 234483644.075991034508 249999896.000022560358 1 59674.146829037 2022-04-05T03:31:26.028782 15516357.785783035681 234483538.214254617691 249999896.000037640333 1 59674.146840389 2022-04-05T03:31:27.009588 15516301.084687156603 234483594.915399312973 249999896.000086456537 1 59674.146851866 2022-04-05T03:31:28.001167 15516317.062576068565 234483578.937602669001 249999896.000178724527 1 59674.146863477 2022-04-05T03:31:29.004451 15516280.522278996184 234483615.477748125792 249999896.000027120113 1 59674.146875144 2022-04-05T03:31:30.012403 15516318.986368885264 234483577.013626962900 249999895.999995857477 1 59674.146886622 2022-04-05T03:31:31.004088 15516293.785498483106 234483602.214413374662 249999895.999911844730 1 59674.146898208 2022-04-05T03:31:32.005199 15516334.594914589077 234483561.405076622963 249999895.999991208315 1 59674.146909746 2022-04-05T03:31:33.002089 15516323.895700460300 234483572.104255259037 249999895.999955713749 1 59674.146921485 2022-04-05T03:31:34.016280 15516277.130682472140 234483618.869419246912 249999896.000101715326 1 59674.146932886 2022-04-05T03:31:35.001402 15516305.955075072125 234483590.044909238815 249999895.999984323978 1 59674.146944639 2022-04-05T03:31:36.016847 15516328.140419393778 234483567.859509199858 249999895.999928593636 1 59674.146956076 2022-04-05T03:31:37.004949 15516242.967322435230 234483653.032562762499 249999895.999885201454 1 59674.146967685 2022-04-05T03:31:38.008026 15516357.127594271675 234483538.872436583042 249999896.000030845404 1 59674.146979170 2022-04-05T03:31:39.000259 15516285.949834883213 234483610.050196468830 249999896.000031352043 1 59674.146990860 2022-04-05T03:31:40.010298 15516339.025543192402 234483556.974427461624 249999895.999970644712 1 59674.147002360 2022-04-05T03:31:41.003898 15516325.089511616156 234483570.910531461239 249999896.000043064356 1 59674.147014020 2022-04-05T03:31:42.011309 15516305.729968963191 234483590.270089387894 249999896.000058352947 1 59674.147025618 2022-04-05T03:31:43.013426 15516319.628641255200 234483576.371382951736 249999896.000024199486 1 59674.147037056 2022-04-05T03:31:44.001626 15516265.311502942815 234483630.688347607851 249999895.999850541353 1 59674.147048507 2022-04-05T03:31:44.990995 15516322.040032664314 234483573.960051387548 249999896.000084042549 1 59674.147060207 2022-04-05T03:31:46.001871 15516303.686634542421 234483592.313277959824 249999895.999912500381 1 59674.147071841 2022-04-05T03:31:47.007032 15516368.680357547477 234483527.319846868515 249999896.000204414129 1 59674.147083463 2022-04-05T03:31:48.011189 15516281.352148851380 234483614.647753536701 249999895.999902397394 1 59674.147094859 2022-04-05T03:31:48.995801 15516276.026997398585 234483619.972895979881 249999895.999893367290 1 59674.147106536 2022-04-05T03:31:50.004735 15516311.530420251191 234483584.469499498606 249999895.999919742346 1 59674.147118109 2022-04-05T03:31:51.004660 15516294.916138317436 234483601.083838939667 249999895.999977260828 1 59674.147129813 2022-04-05T03:31:52.015837 15516303.031881453469 234483592.968156129122 249999896.000037580729 1 59674.147141179 2022-04-05T03:31:52.997844 15516296.804578544572 234483599.195466667414 249999896.000045210123 1 59674.147152768 2022-04-05T03:31:53.999175 15516315.303580099717 234483580.696465373039 249999896.000045478344 1 59674.147164457 2022-04-05T03:31:55.009071 15516284.722491577268 234483611.277506947517 249999895.999998509884 1 59674.147176506 2022-04-05T03:31:56.050155 15516335.225150844082 234483560.774947941303 249999896.000098794699 1 59674.147187722 2022-04-05T03:31:57.019184 15516302.434313051403 234483593.565768510103 249999896.000081568956 1 59674.147199463 2022-04-05T03:31:58.033602 15516276.070032788441 234483619.929804801941 249999895.999837577343 1 59674.147210744 2022-04-05T03:31:59.008283 15516271.702479314059 234483624.297445744276 249999895.999925047159 1 59674.147222274 2022-04-05T03:32:00.004502 15516289.765718813986 234483606.234244883060 249999895.999963700771 1 59674.147234151 2022-04-05T03:32:01.030604 15516326.929849116132 234483569.070235878229 249999896.000084996223 1 59674.147246592 2022-04-05T03:32:02.105519 15516295.587091609836 234483600.412930428982 249999896.000022053719 1 59674.147257769 2022-04-05T03:32:03.071238 15516328.684571843594 234483567.315322756767 249999895.999894589186 1 59674.147269581 2022-04-05T03:32:04.091757 15516298.095662582666 234483597.904402971268 249999896.000065565109 1 59674.147281048 2022-04-05T03:32:05.082544 15516319.304828325287 234483576.695312589407 249999896.000140905380 1 59674.147292501 2022-04-05T03:32:06.072093 15516323.882276367396 234483572.117660194635 249999895.999936550856 1 59674.147304168 2022-04-05T03:32:07.080110 15516309.825880808756 234483586.174224287271 249999896.000105082989 1 59674.147315685 2022-04-05T03:32:08.075181 15516285.721702069044 234483610.278370350599 249999896.000072419643 1 59674.147326796 2022-04-05T03:32:09.035209 15516307.488448034972 234483588.511835992336 249999896.000284016132 1 59674.147338316 2022-04-05T03:32:10.030486 15516273.949133206159 234483622.050746679306 249999895.999879896641 1 59674.147349619 2022-04-05T03:32:11.007067 15516344.336614308879 234483551.663272827864 249999895.999887138605 1 59674.147361264 2022-04-05T03:32:12.013161 15516305.340084932745 234483590.659867525101 249999895.999952465296 1 59674.147373062 2022-04-05T03:32:13.032547 15516329.990842638537 234483566.009111285210 249999895.999953925610 1 59674.147384246 2022-04-05T03:32:13.998866 15516313.642404858023 234483582.357587605715 249999895.999992460012 1 59674.147396369 2022-04-05T03:32:15.046256 15516290.331136150286 234483605.668869465590 249999896.000005602837 1 59674.147407932 2022-04-05T03:32:16.045292 15516318.133040318266 234483577.867037415504 249999896.000077724457 1 59674.147419160 2022-04-05T03:32:17.015448 15516316.584445394576 234483579.415681302547 249999896.000126689672 1 59674.147430900 2022-04-05T03:32:18.029791 15516314.233879452571 234483581.766074240208 249999895.999953687191 1 59674.147442315 2022-04-05T03:32:19.016025 15516288.635554183275 234483607.364470601082 249999896.000024795532 1 59674.147453832 2022-04-05T03:32:20.011105 15516347.749269464985 234483548.250694811344 249999895.999964267015 1 59674.147465985 2022-04-05T03:32:21.061083 15516288.645859790966 234483607.354212045670 249999896.000071823597 1 59674.147477333 2022-04-05T03:32:22.041617 15516269.289037095383 234483626.710906386375 249999895.999943494797 1 59674.147488848 2022-04-05T03:32:23.036457 15516294.999317299575 234483601.000827968121 249999896.000145256519 1 59674.147500746 2022-04-05T03:32:24.064480 15516320.740221161395 234483575.259872943163 249999896.000094115734 1 59674.147511926 2022-04-05T03:32:25.030433 15516281.810362363234 234483614.189610242844 249999895.999972611666 1 59674.147523591 2022-04-05T03:32:26.038300 15516297.140292111784 234483598.859546661377 249999895.999838769436 1 59674.147534977 2022-04-05T03:32:27.021966 15516351.424389094114 234483544.575708419085 249999896.000097513199 1 59674.147546278 2022-04-05T03:32:27.998441 15516315.172353869304 234483580.827432513237 249999895.999786376953 1 59674.147557993 2022-04-05T03:32:29.010634 15516301.966517284513 234483594.033554792404 249999896.000072062016 1 59674.147569509 2022-04-05T03:32:30.005621 15516293.892004018649 234483602.107924580574 249999895.999928593636 1 59674.147581076 2022-04-05T03:32:31.004991 15516280.424069244415 234483615.576066225767 249999896.000135481358 1 59674.147592773 2022-04-05T03:32:32.015554 15516337.105506636202 234483558.894417941570 249999895.999924570322 1 59674.147604280 2022-04-05T03:32:33.009763 15516265.814329564571 234483630.185800284147 249999896.000129848719 1 59674.147615781 2022-04-05T03:32:34.003451 15516279.775082912296 234483616.224934339523 249999896.000017255545 1 59674.147627627 2022-04-05T03:32:35.026978 15516350.370060697198 234483545.629844158888 249999895.999904870987 1 59674.147639043 2022-04-05T03:32:36.013281 15516283.345108043402 234483612.654744923115 249999895.999852955341 1 59674.147650518 2022-04-05T03:32:37.004775 15516285.362225132063 234483610.637788891792 249999896.000014036894 1 59674.147662356 2022-04-05T03:32:38.027567 15516277.383296208456 234483618.616635113955 249999895.999931335449 1 59674.147674264 2022-04-05T03:32:39.056461 15516334.613291531801 234483561.386550456285 249999895.999841988087 1 59674.147685621 2022-04-05T03:32:40.037682 15516271.180965106934 234483624.819129347801 249999896.000094443560 1 59674.147696805 2022-04-05T03:32:41.003916 15516313.732658205554 234483582.267319798470 249999895.999978005886 1 59674.147708696 2022-04-05T03:32:42.031329 15516310.004523979500 234483585.995506793261 249999896.000030785799 1 59674.147720134 2022-04-05T03:32:43.019583 15516296.632622627541 234483599.367340356112 249999895.999962985516 1 59674.147731890 2022-04-05T03:32:44.035254 15516283.383590478450 234483612.616313934326 249999895.999904423952 1 59674.147744214 2022-04-05T03:32:45.100072 15516306.195441598073 234483589.804542541504 249999895.999984145164 1 59674.147754722 2022-04-05T03:32:46.007994 15516305.846597101539 234483590.153299033642 249999895.999896138906 1 59674.147766422 2022-04-05T03:32:47.018889 15516311.581663761288 234483584.418478488922 249999896.000142246485 1 59674.147777909 2022-04-05T03:32:48.011324 15516310.791175980121 234483585.208723843098 249999895.999899834394 1 59674.147789343 2022-04-05T03:32:48.999241 15516288.564451511949 234483607.435461223125 249999895.999912738800 1 59674.147801248 2022-04-05T03:32:50.027867 15516301.756437264383 234483594.243631899357 249999896.000069171190 1 59674.147812728 2022-04-05T03:32:51.019725 15516301.117397394031 234483594.882707297802 249999896.000104695559 1 59674.147824469 2022-04-05T03:32:52.034172 15516309.574960045516 234483586.424999237061 249999895.999959290028 1 59674.147836234 2022-04-05T03:32:53.050679 15516309.499475464225 234483586.500570744276 249999896.000046193600 1 59674.147847756 2022-04-05T03:32:54.046113 15516293.394528793171 234483602.605434894562 249999895.999963700771 1 59674.147859266 2022-04-05T03:32:55.040584 15516287.403457051143 234483608.596503823996 249999895.999960869551 1 59674.147870580 2022-04-05T03:32:56.018108 15516341.848622532561 234483554.151362299919 249999895.999984830618 1 59674.147882903 2022-04-05T03:32:57.082784 15516264.650767302141 234483631.349366456270 249999896.000133752823 1 59674.147893893 2022-04-05T03:32:58.032349 15516316.191266030073 234483579.808671623468 249999895.999937653542 1 59674.147905311 2022-04-05T03:32:59.018864 15516322.020745292306 234483573.979214787483 249999895.999960064888 1 59674.147916725 2022-04-05T03:33:00.005059 15516257.622600473464 234483638.377348095179 249999895.999948561192 1 59674.147928469 2022-04-05T03:33:01.019709 15516345.200579978526 234483550.799472719431 249999896.000052690506 1 59674.147940966 2022-04-05T03:33:02.099481 15516315.040400702506 234483580.959591060877 249999895.999991774559 1 59674.147952805 2022-04-05T03:33:03.122346 15516283.055693956092 234483612.944323599339 249999896.000017553568 1 59674.147963542 2022-04-05T03:33:04.049981 15516314.823468357325 234483581.176589846611 249999896.000058203936 1 59674.147974888 2022-04-05T03:33:05.030364 15516289.255191592500 234483606.744866251945 249999896.000057846308 1 59674.147986591 2022-04-05T03:33:06.041493 15516316.124860825017 234483579.875217616558 249999896.000078439713 1 59674.147998273 2022-04-05T03:33:07.050828 15516313.639971282333 234483582.360039323568 249999896.000010609627 1 59674.148009506 2022-04-05T03:33:08.021298 15516281.032700708136 234483614.967331826687 249999896.000032544136 1 59674.148020905 2022-04-05T03:33:09.006163 15516290.617645094171 234483605.382275044918 249999895.999920129776 1 59674.148032812 2022-04-05T03:33:10.034977 15516321.233403312042 234483574.766583144665 249999895.999986469746 1 59674.148044226 2022-04-05T03:33:11.021135 15516297.214212330058 234483598.785773307085 249999895.999985635281 1 59674.148055595 2022-04-05T03:33:12.003452 15516296.135295445099 234483599.864743530750 249999896.000038981438 1 59674.148067118 2022-04-05T03:33:12.998979 15516284.872900972143 234483611.127051442862 249999895.999952405691 1 59674.148078775 2022-04-05T03:33:14.006186 15516316.690498838201 234483579.309648513794 249999896.000147342682 1 59674.148090328 2022-04-05T03:33:15.004344 15516290.287890862674 234483605.712175786495 249999896.000066637993 1 59674.148101899 2022-04-05T03:33:16.004041 15516311.467908088118 234483584.532180428505 249999896.000088512897 1 59674.148113566 2022-04-05T03:33:17.012148 15516276.100730771199 234483619.899286389351 249999896.000017166138 1 59674.148125104 2022-04-05T03:33:18.008944 15516332.138546723872 234483563.861542850733 249999896.000089585781 1 59674.148136973 2022-04-05T03:33:19.034449 15516275.797602325678 234483620.202357709408 249999895.999960035086 1 59674.148148174 2022-04-05T03:33:20.002229 15516317.642369044945 234483578.357543677092 249999895.999912708998 1 59674.148159960 2022-04-05T03:33:21.020534 15516355.121605373919 234483540.878363132477 249999895.999968498945 1 59674.148171297 2022-04-05T03:33:22.000102 15516274.118236873299 234483621.881632626057 249999895.999869495630 1 59674.148183714 2022-04-05T03:33:23.072863 15516331.694286778569 234483564.305710762739 249999895.999997556210 1 59674.148194744 2022-04-05T03:33:24.025914 15516334.098449416459 234483561.901608109474 249999896.000057518482 1 59674.148206124 2022-04-05T03:33:25.009112 15516269.242362508550 234483626.757529377937 249999895.999891877174 1 59674.148217657 2022-04-05T03:33:26.005538 15516252.092602971941 234483643.907320946455 249999895.999923914671 1 59674.148229512 2022-04-05T03:33:27.029858 15516316.825891593471 234483579.174176573753 249999896.000068157911 1 59674.148240884 2022-04-05T03:33:28.012365 15516290.785196462646 234483605.214814126492 249999896.000010579824 1 59674.148252366 2022-04-05T03:33:29.004423 15516322.384483333677 234483573.615499824286 249999895.999983161688 1 59674.148264525 2022-04-05T03:33:30.054970 15516279.819483686239 234483616.180457800627 249999895.999941498041 1 59674.148275487 2022-04-05T03:33:31.002067 15516331.221124324948 234483564.779051631689 249999896.000175952911 1 59674.148287427 2022-04-05T03:33:32.033649 15516295.527409425005 234483600.472540169954 249999895.999949604273 1 59674.148299010 2022-04-05T03:33:33.034527 15516294.245342750102 234483601.754557520151 249999895.999900281429 1 59674.148310357 2022-04-05T03:33:34.014840 15516274.416655648500 234483621.583294242620 249999895.999949902296 1 59674.148321865 2022-04-05T03:33:35.009153 15516297.974517833441 234483598.025497496128 249999896.000015318394 1 59674.148333318 2022-04-05T03:33:35.998660 15516288.314517529681 234483607.685577243567 249999896.000094771385 1 59674.148345236 2022-04-05T03:33:37.028415 15516290.423709904775 234483605.576371043921 249999896.000080943108 1 59674.148357276 2022-04-05T03:33:38.068624 15516336.613412134349 234483559.386606663465 249999896.000018805265 1 59674.148368283 2022-04-05T03:33:39.019629 15516291.764335734770 234483604.235658884048 249999895.999994605780 1 59674.148379612 2022-04-05T03:33:39.998441 15516312.108872851357 234483583.891122698784 249999895.999995559454 1 59674.148391221 2022-04-05T03:33:41.001500 15516332.870055317879 234483563.129889518023 249999895.999944835901 1 59674.148403004 2022-04-05T03:33:42.019526 15516286.065514113754 234483609.934402525425 249999895.999916642904 1 59674.148414348 2022-04-05T03:33:42.999684 15516315.601733447984 234483580.398217082024 249999895.999950528145 1 59674.148425936 2022-04-05T03:33:44.000838 15516287.391696093604 234483608.608343839645 249999896.000039935112 1 59674.148437515 2022-04-05T03:33:45.001339 15516280.198683956638 234483615.801289856434 249999895.999973803759 1 59674.148449380 2022-04-05T03:33:46.026425 15516304.008663145825 234483591.991429328918 249999896.000092476606 1 59674.148461238 2022-04-05T03:33:47.050997 15516337.287062902004 234483558.712989270687 249999896.000052183867 1 59674.148472273 2022-04-05T03:33:48.004403 15516294.768969498575 234483601.231123715639 249999896.000093221664 1 59674.148483894 2022-04-05T03:33:49.008439 15516302.418555807322 234483593.581381529570 249999895.999937325716 1 59674.148495315 2022-04-05T03:33:49.995236 15516292.621852543205 234483603.378349721432 249999896.000202268362 1 59674.148507288 2022-04-05T03:33:51.029693 15516290.517195466906 234483605.482807129622 249999896.000002592802 1 59674.148518535 2022-04-05T03:33:52.001411 15516334.380585625768 234483561.619381487370 249999895.999967098236 1 59674.148530248 2022-04-05T03:33:53.013384 15516333.080271782354 234483562.919848889112 249999896.000120669603 1 59674.148541707 2022-04-05T03:33:54.003444 15516301.707697356120 234483594.292242109776 249999895.999939471483 1 59674.148553398 2022-04-05T03:33:55.013540 15516302.480095058680 234483593.519785195589 249999895.999880254269 1 59674.148564832 2022-04-05T03:33:56.001455 15516305.560268571600 234483590.439689546824 249999895.999958127737 1 59674.148576457 2022-04-05T03:33:57.005844 15516341.888487836346 234483554.111619383097 249999896.000107228756 1 59674.148588289 2022-04-05T03:33:58.028133 15516289.936549969018 234483606.063466966152 249999896.000016927719 1 59674.148599780 2022-04-05T03:33:59.020962 15516266.623195372522 234483629.376608252525 249999895.999803632498 1 59674.148611063 2022-04-05T03:33:59.995853 15516323.820873785764 234483572.179216384888 249999896.000090181828 1 59674.148622671 2022-04-05T03:34:00.998754 15516281.517244525254 234483614.482711434364 249999895.999955952168 1 59674.148635462 2022-04-05T03:34:02.103933 15516294.222932027653 234483601.776895254850 249999895.999827295542 1 59674.148646919 2022-04-05T03:34:03.093794 15516306.948545066640 234483589.051323771477 249999895.999868839979 1 59674.148658681 2022-04-05T03:34:04.110043 15516292.777028556913 234483603.223019391298 249999896.000047951937 1 59674.148669762 2022-04-05T03:34:05.067427 15516300.236632192507 234483595.763345241547 249999895.999977439642 1 59674.148681385 2022-04-05T03:34:06.071662 15516315.311580032110 234483580.688411861658 249999895.999991893768 1 59674.148692905 2022-04-05T03:34:07.067032 15516264.529844053090 234483631.470211595297 249999896.000055640936 1 59674.148704377 2022-04-05T03:34:08.058198 15516346.254155468196 234483549.745971977711 249999896.000127434731 1 59674.148715972 2022-04-05T03:34:09.059927 15516298.245299233124 234483597.754693359137 249999895.999992579222 1 59674.148727322 2022-04-05T03:34:10.040588 15516286.544616928324 234483609.455303937197 249999895.999920874834 1 59674.148738862 2022-04-05T03:34:11.037705 15516281.822132119909 234483614.177808910608 249999895.999941021204 1 59674.148750622 2022-04-05T03:34:12.053764 15516291.654607132077 234483604.345335215330 249999895.999942362309 1 59674.148762193 2022-04-05T03:34:13.053467 15516264.983533751220 234483631.016387999058 249999895.999921739101 1 59674.148774139 2022-04-05T03:34:14.085603 15516336.733118370175 234483559.266925752163 249999896.000044107437 1 59674.148785206 2022-04-05T03:34:15.041777 15516325.709101915359 234483570.291026532650 249999896.000128448009 1 59674.148796755 2022-04-05T03:34:16.039615 15516311.964634791017 234483584.035235285759 249999895.999870061874 1 59674.148808370 2022-04-05T03:34:17.043182 15516283.508071307093 234483612.491886883974 249999895.999958187342 1 59674.148820027 2022-04-05T03:34:18.050368 15516303.264884088188 234483592.735091656446 249999895.999975740910 1 59674.148831747 2022-04-05T03:34:19.062980 15516326.421497637406 234483569.578455775976 249999895.999953418970 1 59674.148843372 2022-04-05T03:34:20.067337 15516338.223955944180 234483557.776085317135 249999896.000041246414 1 59674.148854971 2022-04-05T03:34:21.069540 15516292.266218649223 234483603.733651310205 249999895.999869972467 1 59674.148866125 2022-04-05T03:34:22.033252 15516262.030903620645 234483633.969021856785 249999895.999925464392 1 59674.148877959 2022-04-05T03:34:23.055657 15516328.728306755424 234483567.271703213453 249999896.000009953976 1 59674.148889869 2022-04-05T03:34:24.084745 15516295.021914938465 234483600.978088617325 249999896.000003546476 1 59674.148901822 2022-04-05T03:34:25.117395 15516312.184274036437 234483583.815716683865 249999895.999990731478 1 59674.148912822 2022-04-05T03:34:26.067800 15516316.976056529209 234483579.023872107267 249999895.999928623438 1 59674.148924375 2022-04-05T03:34:27.066018 15516277.995955722407 234483618.004059284925 249999896.000015020370 1 59674.148935694 2022-04-05T03:34:28.043974 15516331.143998891115 234483564.856152236462 249999896.000151127577 1 59674.148947343 2022-04-05T03:34:29.050432 15516286.895919641480 234483609.104145228863 249999896.000064879656 1 59674.148958385 2022-04-05T03:34:30.004433 15516298.540918990970 234483597.459011256695 249999895.999930262566 1 59674.148970551 2022-04-05T03:34:31.055648 15516292.405628323555 234483603.594365388155 249999895.999993711710 1 59674.148981922 2022-04-05T03:34:32.038088 15516302.502218529582 234483593.497870147228 249999896.000088691711 1 59674.148993767 2022-04-05T03:34:33.061474 15516281.197281932458 234483614.802780956030 249999896.000062882900 1 59674.149004888 2022-04-05T03:34:34.022301 15516350.014524873346 234483545.985522627831 249999896.000047504902 1 59674.149016878 2022-04-05T03:34:35.058206 15516271.049623651430 234483624.950307548046 249999895.999931186438 1 59674.149028314 2022-04-05T03:34:36.046340 15516332.067865211517 234483563.932192146778 249999896.000057369471 1 59674.149039911 2022-04-05T03:34:37.048312 15516302.759189762175 234483593.240988373756 249999896.000178128481 1 59674.149051287 2022-04-05T03:34:38.031214 15516264.187734186649 234483631.812383353710 249999896.000117540359 1 59674.149062941 2022-04-05T03:34:39.038070 15516296.504767009988 234483599.495350301266 249999896.000117301941 1 59674.149074728 2022-04-05T03:34:40.056478 15516331.124671636149 234483564.875362485647 249999896.000034123659 1 59674.149086122 2022-04-05T03:34:41.040943 15516290.359501946718 234483605.640420228243 249999895.999922186136 1 59674.149098204 2022-04-05T03:34:42.084879 15516331.400889545679 234483564.599117219448 249999896.000006765127 1 59674.149109347 2022-04-05T03:34:43.047604 15516281.884576048702 234483614.115278542042 249999895.999854594469 1 59674.149120528 2022-04-05T03:34:44.013621 15516320.338979827240 234483575.661162316799 249999896.000142157078 1 59674.149132831 2022-04-05T03:34:45.076578 15516308.308646583930 234483587.691394120455 249999896.000040709972 1 59674.149144027 2022-04-05T03:34:46.043948 15516328.909525167197 234483567.090579181910 249999896.000104337931 1 59674.149155809 2022-04-05T03:34:47.061907 15516274.596656961367 234483621.403209954500 249999895.999866902828 1 59674.149166816 2022-04-05T03:34:48.012879 15516310.180603459477 234483585.819483667612 249999896.000087141991 1 59674.149178672 2022-04-05T03:34:49.037235 15516350.559390069917 234483545.440590083599 249999895.999980151653 1 59674.149190261 2022-04-05T03:34:50.038508 15516282.426970133558 234483613.573164999485 249999896.000135123730 1 59674.149201632 2022-04-05T03:34:51.021041 15516288.776817925274 234483607.223100394011 249999895.999918311834 1 59674.149213880 2022-04-05T03:34:52.079209 15516358.863948311657 234483537.135999858379 249999895.999948173761 1 59674.149224936 2022-04-05T03:34:53.034456 15516291.262466695160 234483604.737541735172 249999896.000008434057 1 59674.149236513 2022-04-05T03:34:54.034744 15516300.915843479335 234483595.084033876657 249999895.999877363443 1 59674.149248134 2022-04-05T03:34:55.038774 15516306.373503934592 234483589.626533031464 249999896.000036954880 1 59674.149260276 2022-04-05T03:34:56.087793 15516268.569716872647 234483627.430223286152 249999895.999940156937 1 59674.149271078 2022-04-05T03:34:57.021124 15516371.761861724779 234483524.238032430410 249999895.999894142151 1 59674.149282887 2022-04-05T03:34:58.041383 15516276.111156972125 234483619.888821721077 249999895.999978691339 1 59674.149294567 2022-04-05T03:34:59.050574 15516299.038664227352 234483596.961390882730 249999896.000055104494 1 59674.149306566 2022-04-05T03:35:00.087340 15516260.914302343503 234483635.085693597794 249999895.999995946884 1 59674.149317165 2022-04-05T03:35:01.003092 15516340.546017058194 234483555.454044431448 249999896.000061482191 1 59674.149330922 2022-04-05T03:35:02.191642 15516339.963555764407 234483556.036355435848 249999895.999911189079 1 59674.149342238 2022-04-05T03:35:03.169363 15516304.075553776696 234483591.924400746822 249999895.999954521656 1 59674.149352702 2022-04-05T03:35:04.073453 15516320.208111938089 234483575.791869580746 249999895.999981522560 1 59674.149365441 2022-04-05T03:35:05.174114 15516274.485191026703 234483621.514853507280 249999896.000044524670 1 59674.149375873 2022-04-05T03:35:06.075377 15516321.637883825228 234483574.362179994583 249999896.000063806772 1 59674.149387637 2022-04-05T03:35:07.091849 15516305.528798490763 234483590.471216052771 249999896.000014543533 1 59674.149398477 2022-04-05T03:35:08.028399 15516326.169808123261 234483569.830363839865 249999896.000171959400 1 59674.149410341 2022-04-05T03:35:09.053471 15516306.553933229297 234483589.445868998766 249999895.999802231789 1 59674.149422518 2022-04-05T03:35:10.105545 15516332.824448199943 234483563.175560593605 249999896.000008791685 1 59674.149433163 2022-04-05T03:35:11.025242 15516301.714595496655 234483594.285576105118 249999896.000171601772 1 59674.149444932 2022-04-05T03:35:12.042149 15516305.592262795195 234483590.407839655876 249999896.000102460384 1 59674.149456323 2022-04-05T03:35:13.026329 15516347.252418808639 234483548.747732937336 249999896.000151753426 1 59674.149468300 2022-04-05T03:35:14.061138 15516293.453634014353 234483602.546364933252 249999895.999998956919 1 59674.149479350 2022-04-05T03:35:15.015831 15516256.439779940993 234483639.560169667006 249999895.999949604273 1 59674.149490736 2022-04-05T03:35:15.999606 15516298.873449571431 234483597.126497536898 249999895.999947100878 1 59674.149502550 2022-04-05T03:35:17.020357 15516319.115784101188 234483576.884301871061 249999896.000085979700 1 59674.149514137 2022-04-05T03:35:18.021414 15516329.225094832480 234483566.774974048138 249999896.000068873167 1 59674.149525613 2022-04-05T03:35:19.012965 15516255.686433704570 234483640.313627868891 249999896.000061571598 1 59674.149537547 2022-04-05T03:35:20.044081 15516324.320984303951 234483571.679032027721 249999896.000016331673 1 59674.149548872 2022-04-05T03:35:21.022557 15516281.152479529381 234483614.847429156303 249999895.999908685684 1 59674.149560659 2022-04-05T03:35:22.040952 15516296.894670492038 234483599.105343520641 249999896.000014007092 1 59674.149572160 2022-04-05T03:35:23.034639 15516335.153189651668 234483560.846889913082 249999896.000079572201 1 59674.149583321 2022-04-05T03:35:23.998956 15516311.390769118443 234483584.609238594770 249999896.000007718801 1 59674.149595477 2022-04-05T03:35:25.049212 15516292.530637888238 234483603.469418734312 249999896.000056624413 1 59674.149607028 2022-04-05T03:35:26.047203 15516261.762845635414 234483634.237169981003 249999896.000015616417 1 59674.149618672 2022-04-05T03:35:27.053302 15516312.549297135323 234483583.450630933046 249999895.999928057194 1 59674.149629950 2022-04-05T03:35:28.027622 15516356.279560135677 234483539.720516055822 249999896.000076204538 1 59674.149641583 2022-04-05T03:35:29.032736 15516298.314442390576 234483597.685749590397 249999896.000191986561 1 59674.149653153 2022-04-05T03:35:30.032362 15516295.320635721087 234483600.679225027561 249999895.999860763550 1 59674.149664459 2022-04-05T03:35:31.009282 15516313.004159333184 234483582.995892614126 249999896.000051945448 1 59674.149676074 2022-04-05T03:35:32.012767 15516353.439407810569 234483542.560681909323 249999896.000089704990 1 59674.149687971 2022-04-05T03:35:33.040662 15516296.572679106146 234483599.427271664143 249999895.999950766563 1 59674.149699218 2022-04-05T03:35:34.012391 15516313.385347066447 234483582.614559113979 249999895.999906182289 1 59674.149711002 2022-04-05T03:35:35.030529 15516359.876371691003 234483536.123542666435 249999895.999914348125 1 59674.149722467 2022-04-05T03:35:36.021187 15516296.706561947241 234483599.293311834335 249999895.999873787165 1 59674.149734021 2022-04-05T03:35:37.019449 15516283.321477152407 234483612.678455948830 249999895.999933093786 1 59674.149745499 2022-04-05T03:35:38.011090 15516271.999546904117 234483624.000419914722 249999895.999966830015 1 59674.149757033 2022-04-05T03:35:39.007615 15516286.338961157948 234483609.660971581936 249999895.999932736158 1 59674.149768811 2022-04-05T03:35:40.025259 15516260.920861333609 234483635.079185515642 249999896.000046849251 1 59674.149780096 2022-04-05T03:35:41.000332 15516248.461425725371 234483647.538441658020 249999895.999867379665 1 59674.149791973 2022-04-05T03:35:42.026441 15516323.086454207078 234483572.913442671299 249999895.999896883965 1 59674.149803341 2022-04-05T03:35:43.008679 15516298.813944095746 234483597.186205238104 249999896.000149339437 1 59674.149814948 2022-04-05T03:35:44.011569 15516319.528053624555 234483576.471974730492 249999896.000028342009 1 59674.149827220 2022-04-05T03:35:45.071806 15516275.810339489952 234483620.189605206251 249999895.999944686890 1 59674.149837989 2022-04-05T03:35:46.002249 15516306.361359953880 234483589.638632386923 249999895.999992340803 1 59674.149849736 2022-04-05T03:35:47.017220 15516299.414148814976 234483596.585871487856 249999896.000020295382 1 59674.149861573 2022-04-05T03:35:48.039948 15516299.023883506656 234483596.976238429546 249999896.000121951103 1 59674.149872663 2022-04-05T03:35:48.998100 15516317.519090885296 234483578.481037020683 249999896.000127911568 1 59674.149884679 2022-04-05T03:35:50.036292 15516353.057974800467 234483542.941974073648 249999895.999948859215 1 59674.149896157 2022-04-05T03:35:51.027924 15516328.643591957167 234483567.356411099434 249999896.000003069639 1 59674.149908004 2022-04-05T03:35:52.051527 15516293.146380240098 234483602.853602230549 249999895.999982476234 1 59674.149919032 2022-04-05T03:35:53.004337 15516279.942188177258 234483616.057812422514 249999896.000000596046 1 59674.149930818 2022-04-05T03:35:54.022722 15516338.384659688920 234483557.615471512079 249999896.000131189823 1 59674.149942239 2022-04-05T03:35:55.009429 15516259.382124789059 234483636.618022322655 249999896.000147104263 1 59674.149954392 2022-04-05T03:35:56.059440 15516308.576409876347 234483587.423583388329 249999895.999993264675 1 59674.149965331 2022-04-05T03:35:57.004584 15516310.401793744415 234483585.598169445992 249999895.999963194132 1 59674.149976912 2022-04-05T03:35:58.005176 15516266.200352465734 234483629.799526929855 249999895.999879390001 1 59674.149988980 2022-04-05T03:35:59.047915 15516288.104190759361 234483607.895889401436 249999896.000080168247 1 59674.150000364 2022-04-05T03:36:00.031401 15516282.665260190144 234483613.334838807583 249999896.000099003315 1 59674.150011629 2022-04-05T03:36:01.004762 15516296.975209906697 234483599.024859547615 249999896.000069439411 1 59674.150028720 2022-04-05T03:36:02.481436 15516328.022665679455 234483567.977273523808 249999895.999939203262 1 59674.150035744 2022-04-05T03:36:03.088270 15516297.921499812976 234483598.078373312950 249999895.999873131514 1 59674.150047239 2022-04-05T03:36:04.081454 15516262.024187952280 234483633.975649923086 249999895.999837875366 1 59674.150059177 2022-04-05T03:36:05.112887 15516335.052301114425 234483560.947803348303 249999896.000104457140 1 59674.150070205 2022-04-05T03:36:06.065698 15516300.395834533498 234483595.604162752628 249999895.999997287989 1 59674.150081933 2022-04-05T03:36:07.079061 15516291.050416259095 234483604.949629783630 249999896.000046044588 1 59674.150093493 2022-04-05T03:36:08.077752 15516284.000865668058 234483611.999043464661 249999895.999909132719 1 59674.150104657 2022-04-05T03:36:09.042398 15516290.143307479098 234483605.856747835875 249999896.000055313110 1 59674.150116352 2022-04-05T03:36:10.052829 15516329.722993697971 234483566.276937216520 249999895.999930918217 1 59674.150127663 2022-04-05T03:36:11.030095 15516271.938515165821 234483624.061454206705 249999895.999969363213 1 59674.150139590 2022-04-05T03:36:12.060583 15516325.513505833223 234483570.486412703991 249999895.999918550253 1 59674.150150664 2022-04-05T03:36:13.017329 15516269.955430284142 234483626.044506788254 249999895.999937057495 1 59674.150162455 2022-04-05T03:36:14.036065 15516281.441802561283 234483614.558143734932 249999895.999946296215 1 59674.150173806 2022-04-05T03:36:15.016786 15516308.382027745247 234483587.617898851633 249999895.999926596880 1 59674.150185406 2022-04-05T03:36:16.019118 15516294.268030595034 234483601.731892734766 249999895.999923318624 1 59674.150197031 2022-04-05T03:36:17.023466 15516331.947842309251 234483564.052022367716 249999895.999864667654 1 59674.150208872 2022-04-05T03:36:18.046563 15516330.272823853418 234483565.727108389139 249999895.999932229519 1 59674.150220135 2022-04-05T03:36:19.019704 15516290.205461196601 234483605.794349640608 249999895.999810844660 1 59674.150231965 2022-04-05T03:36:20.041818 15516280.970574110746 234483615.029480993748 249999896.000055104494 1 59674.150243806 2022-04-05T03:36:21.064820 15516316.881282275543 234483579.118725121021 249999896.000007390976 1 59674.150255396 2022-04-05T03:36:22.066203 15516296.465751986951 234483599.534202516079 249999895.999954491854 1 59674.150267101 2022-04-05T03:36:23.077525 15516310.791441101581 234483585.208609879017 249999896.000050991774 1 59674.150278242 2022-04-05T03:36:24.040147 15516314.075769141316 234483581.924298465252 249999896.000067591667 1 59674.150289668 2022-04-05T03:36:25.027296 15516352.734630925581 234483543.265390008688 249999896.000020921230 1 59674.150301524 2022-04-05T03:36:26.051613 15516279.208022449166 234483616.791857481003 249999895.999879926443 1 59674.150313334 2022-04-05T03:36:27.072061 15516338.367029931396 234483557.633118182421 249999896.000148117542 1 59674.150324533 2022-04-05T03:36:28.039672 15516355.979723775759 234483540.020412713289 249999896.000136494637 1 59674.150336196 2022-04-05T03:36:29.047355 15516269.160171650350 234483626.839738070965 249999895.999909728765 1 59674.150347227 2022-04-05T03:36:30.000394 15516271.138407276943 234483624.861480951309 249999895.999888241291 1 59674.150359027 2022-04-05T03:36:31.019939 15516317.657435702160 234483578.342576384544 249999896.000012099743 1 59674.150370627 2022-04-05T03:36:32.022181 15516274.156905433163 234483621.842849671841 249999895.999755114317 1 59674.150382590 2022-04-05T03:36:33.055782 15516302.788588078693 234483593.211536407471 249999896.000124484301 1 59674.150393557 2022-04-05T03:36:34.003358 15516322.740421175957 234483573.259581476450 249999896.000002652407 1 59674.150405273 2022-04-05T03:36:35.015559 15516321.463746489957 234483574.536360263824 249999896.000106751919 1 59674.150417006 2022-04-05T03:36:36.029274 15516277.539460554719 234483618.460481405258 249999895.999941945076 1 59674.150428208 2022-04-05T03:36:36.997120 15516289.240579787642 234483606.759484052658 249999896.000063836575 1 59674.150440047 2022-04-05T03:36:38.020115 15516318.651011090726 234483577.349020093679 249999896.000031173229 1 59674.150451519 2022-04-05T03:36:39.011251 15516302.149643201381 234483593.850318491459 249999895.999961704016 1 59674.150462949 2022-04-05T03:36:39.998819 15516306.101317379624 234483589.898762017488 249999896.000079393387 1 59674.150474583 2022-04-05T03:36:41.003985 15516323.056276470423 234483572.943831145763 249999896.000107616186 1 59674.150486513 2022-04-05T03:36:42.034728 15516287.803021503612 234483608.196974486113 249999895.999995976686 1 59674.150497882 2022-04-05T03:36:43.016982 15516310.251108154655 234483585.749009668827 249999896.000117838383 1 59674.150509335 2022-04-05T03:36:44.006509 15516334.333416676149 234483561.666429638863 249999895.999846309423 1 59674.150521305 2022-04-05T03:36:45.040790 15516304.835859673098 234483591.164166867733 249999896.000026553869 1 59674.150532786 2022-04-05T03:36:46.032688 15516277.597648723051 234483618.402371793985 249999896.000020503998 1 59674.150544462 2022-04-05T03:36:47.041514 15516346.464781435207 234483549.535295903683 249999896.000077337027 1 59674.150555714 2022-04-05T03:36:48.013733 15516284.197043983266 234483611.802982658148 249999896.000026643276 1 59674.150567580 2022-04-05T03:36:49.038895 15516289.184991646558 234483606.815038979053 249999896.000030636787 1 59674.150578813 2022-04-05T03:36:50.009399 15516311.743713216856 234483584.256358832121 249999896.000072062016 1 59674.150590313 2022-04-05T03:36:51.002996 15516297.380034133792 234483598.619984418154 249999896.000018537045 1 59674.150601897 2022-04-05T03:36:52.003943 15516303.219920786098 234483592.780116677284 249999896.000037461519 1 59674.150613472 2022-04-05T03:36:53.003976 15516323.382768997923 234483572.617228031158 249999895.999997019768 1 59674.150625889 2022-04-05T03:36:54.076797 15516307.412735156715 234483588.587255567312 249999895.999990731478 1 59674.150637216 2022-04-05T03:36:55.055470 15516317.083830783144 234483578.916205763817 249999896.000036537647 1 59674.150648461 2022-04-05T03:36:56.027006 15516264.741292774677 234483631.258737564087 249999896.000030338764 1 59674.150660145 2022-04-05T03:36:57.036558 15516336.872849989682 234483559.127293139696 249999896.000143140554 1 59674.150671369 2022-04-05T03:36:58.006314 15516302.264459976926 234483593.735716760159 249999896.000176727772 1 59674.150683099 2022-04-05T03:36:59.019806 15516299.742528611794 234483596.257394284010 249999895.999922901392 1 59674.150694941 2022-04-05T03:37:00.042939 15516280.482315413654 234483615.517549633980 249999895.999865055084 1 59674.150706061 2022-04-05T03:37:01.003708 15516271.629388714209 234483624.370536059141 249999895.999924778938 1 59674.150719142 2022-04-05T03:37:02.133888 15516328.585074039176 234483567.414886087179 249999895.999960124493 1 59674.150730196 2022-04-05T03:37:03.088938 15516317.593925306574 234483578.406123518944 249999896.000048816204 1 59674.150741519 2022-04-05T03:37:04.067230 15516330.585200820118 234483565.414777159691 249999895.999977976084 1 59674.150752963 2022-04-05T03:37:05.055989 15516347.543176587671 234483548.456858634949 249999896.000035226345 1 59674.150764293 2022-04-05T03:37:06.034909 15516316.998307334259 234483579.001803398132 249999896.000110745430 1 59674.150776173 2022-04-05T03:37:07.061362 15516248.457111189142 234483647.542918086052 249999896.000029265881 1 59674.150787808 2022-04-05T03:37:08.066611 15516325.002427721396 234483570.997633188963 249999896.000060915947 1 59674.150798991 2022-04-05T03:37:09.032809 15516305.723735284060 234483590.276273518801 249999896.000008791685 1 59674.150810421 2022-04-05T03:37:10.020380 15516257.985328149050 234483638.014492571354 249999895.999820709229 1 59674.150822159 2022-04-05T03:37:11.034535 15516289.783190017566 234483606.216651171446 249999895.999841183424 1 59674.150833740 2022-04-05T03:37:12.035179 15516283.593419773504 234483612.406494706869 249999895.999914467335 1 59674.150845212 2022-04-05T03:37:13.026366 15516279.019536333159 234483616.980548799038 249999896.000085145235 1 59674.150856553 2022-04-05T03:37:14.006132 15516338.338611196727 234483557.661522537470 249999896.000133723021 1 59674.150868326 2022-04-05T03:37:15.023426 15516214.166978156194 234483681.832875192165 249999895.999853342772 1 59674.150879657 2022-04-05T03:37:16.002375 15516274.133290223777 234483621.866533786058 249999895.999824017286 1 59674.150891334 2022-04-05T03:37:17.011287 15516314.275087546557 234483581.725009560585 249999896.000097095966 1 59674.150903228 2022-04-05T03:37:18.038923 15516338.542186234146 234483557.457805961370 249999895.999992191792 1 59674.150914528 2022-04-05T03:37:19.015232 15516317.116174366325 234483578.883604019880 249999895.999778389931 1 59674.150925925 2022-04-05T03:37:19.999917 15516297.454817153513 234483598.545164495707 249999895.999981641769 1 59674.150937799 2022-04-05T03:37:21.025879 15516304.310711313039 234483591.689313858747 249999896.000025182962 1 59674.150949612 2022-04-05T03:37:22.046483 15516305.366911465302 234483590.633070170879 249999895.999981641769 1 59674.150960891 2022-04-05T03:37:23.020926 15516272.951916404068 234483623.048139631748 249999896.000056028366 1 59674.150972426 2022-04-05T03:37:24.017637 15516287.605069285259 234483608.394969373941 249999896.000038653612 1 59674.150984211 2022-04-05T03:37:25.035822 15516299.824657591060 234483596.175298303366 249999895.999955892563 1 59674.150995611 2022-04-05T03:37:26.020802 15516311.282512173057 234483584.717599511147 249999896.000111699104 1 59674.151007327 2022-04-05T03:37:27.033061 15516308.736945936456 234483587.262974143028 249999895.999920070171 1 59674.151018595 2022-04-05T03:37:28.006604 15516295.572090888396 234483600.427856802940 249999895.999947696924 1 59674.151030210 2022-04-05T03:37:29.010161 15516305.045199494809 234483590.954744338989 249999895.999943822622 1 59674.151041852 2022-04-05T03:37:30.015987 15516324.986628726125 234483571.013260602951 249999895.999889314175 1 59674.151053382 2022-04-05T03:37:31.012183 15516293.302541844547 234483602.697249650955 249999895.999791502953 1 59674.151064905 2022-04-05T03:37:32.007813 15516322.706881230697 234483573.292985856533 249999895.999867081642 1 59674.151076749 2022-04-05T03:37:33.031104 15516254.613794730976 234483641.386138021946 249999895.999932765961 1 59674.151088003 2022-04-05T03:37:34.003484 15516302.919125307351 234483593.080873608589 249999895.999998927116 1 59674.151099780 2022-04-05T03:37:35.020973 15516272.120687106624 234483623.879395306110 249999896.000082403421 1 59674.151111131 2022-04-05T03:37:36.001663 15516310.470595853403 234483585.529540717602 249999896.000136584044 1 59674.151122882 2022-04-05T03:37:37.017015 15516281.431082243100 234483614.568834692240 249999895.999916940928 1 59674.151134472 2022-04-05T03:37:38.018358 15516286.494370196015 234483609.505575478077 249999895.999945670366 1 59674.151146088 2022-04-05T03:37:39.022018 15516266.354038232937 234483629.645963788033 249999896.000002026558 1 59674.151157790 2022-04-05T03:37:40.033074 15516303.775052437559 234483592.224844336510 249999895.999896764755 1 59674.151168998 2022-04-05T03:37:41.001415 15516271.335504872724 234483624.664409935474 249999895.999914795160 1 59674.151180662 2022-04-05T03:37:42.009215 15516285.430084321648 234483610.570009797812 249999896.000094115734 1 59674.151192122 2022-04-05T03:37:42.999327 15516334.662852888927 234483561.336956888437 249999895.999809771776 1 59674.151203705 2022-04-05T03:37:44.000144 15516292.061741510406 234483603.938371807337 249999896.000113308430 1 59674.151215248 2022-04-05T03:37:44.997416 15516310.133542256430 234483585.866383969784 249999895.999926239252 1 59674.151227830 2022-04-05T03:37:46.084530 15516307.193295618519 234483588.806816339493 249999896.000111967325 1 59674.151238486 2022-04-05T03:37:47.005211 15516268.468851150945 234483627.531065106392 249999895.999916255474 1 59674.151250277 2022-04-05T03:37:48.023936 15516321.359155571088 234483574.640759497881 249999895.999915063381 1 59674.151261608 2022-04-05T03:37:49.002965 15516291.037238016725 234483604.962756216526 249999895.999994218349 1 59674.151273246 2022-04-05T03:37:50.008430 15516317.323821548373 234483578.676084816456 249999895.999906361103 1 59674.151284895 2022-04-05T03:37:51.014943 15516344.564905591309 234483551.435211420059 249999896.000117003918 1 59674.151296470 2022-04-05T03:37:52.015012 15516299.485729333013 234483596.514365494251 249999896.000094830990 1 59674.151307856 2022-04-05T03:37:52.998784 15516276.115406548604 234483619.884611606598 249999896.000018149614 1 59674.151319449 2022-04-05T03:37:54.000370 15516266.752528596669 234483629.247582435608 249999896.000111043453 1 59674.151331180 2022-04-05T03:37:55.013909 15516338.371550923213 234483557.628571540117 249999896.000122457743 1 59674.151342579 2022-04-05T03:37:55.998809 15516332.703470358625 234483563.296553671360 249999896.000024020672 1 59674.151354352 2022-04-05T03:37:57.015994 15516328.770705632865 234483567.229243814945 249999895.999949455261 1 59674.151365965 2022-04-05T03:37:58.019386 15516288.436501272023 234483607.563481867313 249999895.999983131886 1 59674.151377567 2022-04-05T03:37:59.021763 15516305.804955322295 234483590.195038497448 249999895.999993830919 1 59674.151388906 2022-04-05T03:38:00.001468 15516328.761882780120 234483567.238204836845 249999896.000087618828 1 59674.151400536 2022-04-05T03:38:01.006288 15516290.319041935727 234483605.681101202965 249999896.000143140554 1 59674.151415599 2022-04-05T03:38:02.307700 15516315.513965984806 234483580.486016005278 249999895.999981999397 1 59674.151424629 2022-04-05T03:38:03.087952 15516326.849551459774 234483569.150400936604 249999895.999952405691 1 59674.151435798 2022-04-05T03:38:04.052958 15516319.401504032314 234483576.598594039679 249999896.000098079443 1 59674.151447516 2022-04-05T03:38:05.065394 15516307.612127644941 234483588.387832611799 249999895.999960243702 1 59674.151458998 2022-04-05T03:38:06.057457 15516319.161276286468 234483576.838638335466 249999895.999914616346 1 59674.151470908 2022-04-05T03:38:07.086463 15516317.434652468190 234483578.565478205681 249999896.000130683184 1 59674.151481932 2022-04-05T03:38:08.038920 15516291.613976404071 234483604.386082530022 249999896.000058948994 1 59674.151493168 2022-04-05T03:38:09.009652 15516314.022541593760 234483581.977521151304 249999896.000062733889 1 59674.151504857 2022-04-05T03:38:10.019616 15516322.365501385182 234483573.634365797043 249999895.999867171049 1 59674.151516471 2022-04-05T03:38:11.023106 15516303.101313998923 234483592.898787796497 249999896.000101804733 1 59674.151528050 2022-04-05T03:38:12.023483 15516326.727120060474 234483569.272818744183 249999895.999938815832 1 59674.151540003 2022-04-05T03:38:13.056278 15516292.148726666346 234483603.851244270802 249999895.999970942736 1 59674.151551208 2022-04-05T03:38:14.024410 15516291.904381556436 234483604.095713436604 249999896.000094980001 1 59674.151562501 2022-04-05T03:38:15.000060 15516339.209346501157 234483556.790680259466 249999896.000026762486 1 59674.151574407 2022-04-05T03:38:16.028759 15516316.189176363871 234483579.810730189085 249999895.999906539917 1 59674.151585664 2022-04-05T03:38:17.001351 15516279.960512213409 234483616.039575755596 249999896.000087976456 1 59674.151597749 2022-04-05T03:38:18.045489 15516332.157734571025 234483563.842314839363 249999896.000049412251 1 59674.151609275 2022-04-05T03:38:19.041416 15516333.443436210975 234483562.556552559137 249999895.999988764524 1 59674.151620921 2022-04-05T03:38:20.047551 15516292.375408217311 234483603.624586790800 249999895.999994993210 1 59674.151632532 2022-04-05T03:38:21.050788 15516285.884444152936 234483610.115492552519 249999895.999936699867 1 59674.151644094 2022-04-05T03:38:22.049730 15516271.469837034121 234483624.530099332333 249999895.999936372042 1 59674.151656022 2022-04-05T03:38:23.080273 15516355.991304913536 234483540.008833229542 249999896.000138133764 1 59674.151667248 2022-04-05T03:38:24.050178 15516258.660680005327 234483637.339331388474 249999896.000011384487 1 59674.151678673 2022-04-05T03:38:25.037375 15516320.111340630800 234483575.888714581728 249999896.000055223703 1 59674.151690288 2022-04-05T03:38:26.040889 15516332.733859613538 234483563.266191273928 249999896.000050902367 1 59674.151701740 2022-04-05T03:38:27.030352 15516271.329523343593 234483624.670498639345 249999896.000021994114 1 59674.151713598 2022-04-05T03:38:28.054848 15516316.063681254163 234483579.936228275299 249999895.999909520149 1 59674.151724746 2022-04-05T03:38:29.018013 15516300.108179716393 234483595.891925424337 249999896.000105142593 1 59674.151736157 2022-04-05T03:38:30.003925 15516296.396178400144 234483599.603864938021 249999896.000043332577 1 59674.151747827 2022-04-05T03:38:31.012277 15516314.631258385256 234483581.368925750256 249999896.000184148550 1 59674.151759601 2022-04-05T03:38:32.029522 15516273.803077146411 234483622.196932226419 249999896.000009357929 1 59674.151771295 2022-04-05T03:38:33.039863 15516295.759341737255 234483600.240684598684 249999896.000026345253 1 59674.151782963 2022-04-05T03:38:34.048012 15516298.624807022512 234483597.375188946724 249999895.999995976686 1 59674.151794066 2022-04-05T03:38:35.007277 15516321.627644266933 234483574.372283250093 249999895.999927520752 1 59674.151805552 2022-04-05T03:38:35.999684 15516290.021183954552 234483605.978746116161 249999895.999930083752 1 59674.151817343 2022-04-05T03:38:37.018467 15516339.639722269028 234483556.360136449337 249999895.999858707190 1 59674.151828906 2022-04-05T03:38:38.017492 15516323.008541960269 234483572.991319954395 249999895.999861925840 1 59674.151840484 2022-04-05T03:38:39.017802 15516262.997081371024 234483633.002876877785 249999895.999958246946 1 59674.151852041 2022-04-05T03:38:40.016325 15516288.487614020705 234483607.512261539698 249999895.999875545502 1 59674.151863764 2022-04-05T03:38:41.029171 15516303.810190303251 234483592.189849883318 249999896.000040173531 1 59674.151875040 2022-04-05T03:38:42.003518 15516335.746201740578 234483560.253754436970 249999895.999956190586 1 59674.151886594 2022-04-05T03:38:43.001715 15516267.814639000222 234483628.185217350721 249999895.999856352806 1 59674.151898580 2022-04-05T03:38:44.037296 15516306.373505206779 234483589.626566797495 249999896.000072002411 1 59674.151909815 2022-04-05T03:38:45.008036 15516281.819052312523 234483614.180975437164 249999896.000027745962 1 59674.151921713 2022-04-05T03:38:46.036006 15516369.145102111623 234483526.854961633682 249999896.000063747168 1 59674.151932879 2022-04-05T03:38:47.000744 15516300.390952972695 234483595.608947068453 249999895.999900043011 1 59674.151944648 2022-04-05T03:38:48.017621 15516318.760133035481 234483577.239888519049 249999896.000021547079 1 59674.151956229 2022-04-05T03:38:49.018237 15516338.291274011135 234483557.708769142628 249999896.000043153763 1 59674.151967613 2022-04-05T03:38:50.001756 15516295.069853303954 234483600.930112540722 249999895.999965846539 1 59674.151979255 2022-04-05T03:38:51.007619 15516304.400516491383 234483591.599673926830 249999896.000190407038 1 59674.151990776 2022-04-05T03:38:52.003036 15516283.810068691149 234483612.189899742603 249999895.999968439341 1 59674.152002725 2022-04-05T03:38:53.035430 15516323.941344656050 234483572.058563470840 249999895.999908119440 1 59674.152014899 2022-04-05T03:38:54.087276 15516276.987778116018 234483619.012204140425 249999895.999982267618 1 59674.152025620 2022-04-05T03:38:55.013544 15516312.736886898056 234483583.263134717941 249999896.000021606684 1 59674.152037085 2022-04-05T03:38:56.004101 15516338.248417489231 234483557.751596271992 249999896.000013768673 1 59674.152048776 2022-04-05T03:38:57.014261 15516327.162722311914 234483568.837240308523 249999895.999962627888 1 59674.152060260 2022-04-05T03:38:58.006427 15516297.382744600996 234483598.617033362389 249999895.999777972698 1 59674.152072025 2022-04-05T03:38:59.022930 15516327.357916837558 234483568.642183005810 249999896.000099837780 1 59674.152083552 2022-04-05T03:39:00.018857 15516303.392717283219 234483592.607260823250 249999895.999978095293 1 59674.152095692 2022-04-05T03:39:01.067822 15516293.706952052191 234483602.293011784554 249999895.999963849783 1 59674.152108554 2022-04-05T03:39:02.179057 15516289.605355288833 234483606.394548237324 249999895.999903529882 1 59674.152118768 2022-04-05T03:39:03.061574 15516296.903205178678 234483599.096936970949 249999896.000142157078 1 59674.152130488 2022-04-05T03:39:04.074166 15516285.236494058743 234483610.763411134481 249999895.999905198812 1 59674.152141830 2022-04-05T03:39:05.054108 15516283.622357890010 234483612.377758622169 249999896.000116527081 1 59674.152153060 2022-04-05T03:39:06.024408 15516333.791892146692 234483562.208037853241 249999895.999929994345 1 59674.152164577 2022-04-05T03:39:07.019393 15516320.387261983007 234483575.612824320793 249999896.000086307526 1 59674.152176241 2022-04-05T03:39:08.027264 15516263.434875560924 234483632.565082222223 249999895.999957770109 1 59674.152187940 2022-04-05T03:39:09.037997 15516327.582234593108 234483568.417792946100 249999896.000027537346 1 59674.152199091 2022-04-05T03:39:10.001499 15516285.691994899884 234483610.307784616947 249999895.999779522419 1 59674.152210705 2022-04-05T03:39:11.004922 15516259.267454326153 234483636.732542276382 249999895.999996602535 1 59674.152222250 2022-04-05T03:39:12.002404 15516335.060250792652 234483560.939659446478 249999895.999910235405 1 59674.152234189 2022-04-05T03:39:13.033965 15516276.368826087564 234483619.631183087826 249999896.000009179115 1 59674.152245319 2022-04-05T03:39:13.995505 15516321.661542437971 234483574.338536888361 249999896.000079333782 1 59674.152256945 2022-04-05T03:39:15.000043 15516288.341646665707 234483607.658256769180 249999895.999903440475 1 59674.152268587 2022-04-05T03:39:16.005882 15516301.131912164390 234483594.868291795254 249999896.000203967094 1 59674.152280276 2022-04-05T03:39:17.015836 15516278.453164048493 234483617.546804219484 249999895.999968260527 1 59674.152291736 2022-04-05T03:39:18.006002 15516318.704724010080 234483577.295292645693 249999896.000016659498 1 59674.152303284 2022-04-05T03:39:19.003756 15516276.775901982561 234483619.224182307720 249999896.000084280968 1 59674.152314867 2022-04-05T03:39:20.004502 15516310.171965377405 234483585.828131943941 249999896.000097334385 1 59674.152326849 2022-04-05T03:39:21.039753 15516321.696898670867 234483574.303088724613 249999895.999987393618 1 59674.152338078 2022-04-05T03:39:22.009955 15516294.859982345253 234483601.139977604151 249999895.999959945679 1 59674.152349707 2022-04-05T03:39:23.014696 15516353.153557285666 234483542.846337199211 249999895.999894499779 1 59674.152362305 2022-04-05T03:39:24.103161 15516301.363399770111 234483594.636592835188 249999895.999992609024 1 59674.152372915 2022-04-05T03:39:25.019904 15516295.610151583329 234483600.389824688435 249999895.999976277351 1 59674.152384796 2022-04-05T03:39:26.046398 15516303.673887159675 234483592.325904190540 249999895.999791353941 1 59674.152396315 2022-04-05T03:39:27.041603 15516333.472667958587 234483562.527226120234 249999895.999894082546 1 59674.152407612 2022-04-05T03:39:28.017674 15516250.302119769156 234483645.697890400887 249999896.000010162592 1 59674.152419023 2022-04-05T03:39:29.003582 15516313.910067871213 234483582.089926719666 249999895.999994575977 1 59674.152430630 2022-04-05T03:39:30.006476 15516287.781296463683 234483608.218706190586 249999896.000002652407 1 59674.152442258 2022-04-05T03:39:31.011101 15516316.654475424439 234483579.345490902662 249999895.999966323376 1 59674.152453823 2022-04-05T03:39:32.010336 15516311.015827294439 234483584.984231770039 249999896.000059068203 1 59674.152465356 2022-04-05T03:39:33.006708 15516289.161291996017 234483606.838773429394 249999896.000065416098 1 59674.152477083 2022-04-05T03:39:34.019993 15516357.400506893173 234483538.599320173264 249999895.999827057123 1 59674.152488440 2022-04-05T03:39:35.001193 15516264.423922352493 234483631.575971007347 249999895.999893367290 1 59674.152500003 2022-04-05T03:39:36.000267 15516312.762663673609 234483583.237384021282 249999896.000047683716 1 59674.152511741 2022-04-05T03:39:37.014373 15516324.261500336230 234483571.738506019115 249999896.000006347895 1 59674.152523121 2022-04-05T03:39:37.997693 15516315.158025659621 234483580.841953247786 249999895.999978899956 1 59674.152534818 2022-04-05T03:39:39.008309 15516303.919925974682 234483592.080083996058 249999896.000009983778 1 59674.152546351 2022-04-05T03:39:40.004718 15516290.613471340388 234483605.386625587940 249999896.000096917152 1 59674.152558049 2022-04-05T03:39:41.015396 15516289.253544274718 234483606.746376454830 249999895.999920725822 1 59674.152569418 2022-04-05T03:39:41.997695 15516291.572786021978 234483604.427214682102 249999896.000000715256 1 59674.152580997 2022-04-05T03:39:42.998094 15516309.181047173217 234483586.819092631340 249999896.000139802694 1 59674.152592798 2022-04-05T03:39:44.017721 15516308.185974203050 234483587.814013540745 249999895.999987751245 1 59674.152604172 2022-04-05T03:39:45.000494 15516302.858731854707 234483593.141198337078 249999895.999930202961 1 59674.152615995 2022-04-05T03:39:46.021998 15516303.200886916369 234483592.799247026443 249999896.000133931637 1 59674.152627409 2022-04-05T03:39:47.008087 15516323.338591225445 234483572.661499440670 249999896.000090658665 1 59674.152639122 2022-04-05T03:39:48.020158 15516307.722480604425 234483588.277430951595 249999895.999911546707 1 59674.152650442 2022-04-05T03:39:48.998209 15516279.512462133542 234483616.487569510937 249999896.000031650066 1 59674.152662032 2022-04-05T03:39:49.999612 15516275.815485486761 234483620.184505522251 249999895.999990999699 1 59674.152673584 2022-04-05T03:39:50.997717 15516344.136142924428 234483551.863846838474 249999895.999989748001 1 59674.152685220 2022-04-05T03:39:52.003009 15516301.498995851725 234483594.500936359167 249999895.999932199717 1 59674.152696810 2022-04-05T03:39:53.004345 15516316.338924767449 234483579.661079108715 249999896.000003874302 1 59674.152708447 2022-04-05T03:39:54.009771 15516277.107063351199 234483618.892918139696 249999895.999981492758 1 59674.152719924 2022-04-05T03:39:55.001409 15516339.711313718930 234483556.288616359234 249999895.999930083752 1 59674.152731593 2022-04-05T03:39:56.009651 15516289.892328957096 234483606.107635378838 249999895.999964326620 1 59674.152744262 2022-04-05T03:39:57.104173 15516311.484819849953 234483584.515243083239 249999896.000062942505 1 59674.152754743 2022-04-05T03:39:58.009770 15516314.873008975759 234483581.126948297024 249999895.999957263470 1 59674.152766259 2022-04-05T03:39:59.004759 15516286.228012818843 234483609.771947771311 249999895.999960601330 1 59674.152777790 2022-04-05T03:40:00.001030 15516326.594803493470 234483569.405156821012 249999895.999960303307 1 59674.152789432 2022-04-05T03:40:01.006909 15516290.447098780423 234483605.552922368050 249999896.000021159649 1 59674.152804115 2022-04-05T03:40:02.275556 15516306.036927869543 234483589.963049352169 249999895.999977231026 1 59674.152813609 2022-04-05T03:40:03.095851 15516272.643171202391 234483623.356746047735 249999895.999917238951 1 59674.152825391 2022-04-05T03:40:04.113771 15516294.801952706650 234483601.198091447353 249999896.000044167042 1 59674.152836603 2022-04-05T03:40:05.082478 15516324.200516495854 234483571.799597054720 249999896.000113546848 1 59674.152847853 2022-04-05T03:40:06.054477 15516302.180297244340 234483593.819757968187 249999896.000055223703 1 59674.152859298 2022-04-05T03:40:07.043317 15516294.571283001453 234483601.428756237030 249999896.000039249659 1 59674.152871006 2022-04-05T03:40:08.054906 15516328.183330044150 234483567.816701024771 249999896.000031054020 1 59674.152882723 2022-04-05T03:40:09.067252 15516246.719717131928 234483649.280317246914 249999896.000034391880 1 59674.152893980 2022-04-05T03:40:10.039877 15516336.002968963236 234483559.997081279755 249999896.000050246716 1 59674.152905132 2022-04-05T03:40:11.003395 15516276.447025656700 234483619.552911758423 249999895.999937415123 1 59674.152917166 2022-04-05T03:40:12.043134 15516283.520540172234 234483612.479492187500 249999896.000032365322 1 59674.152928483 2022-04-05T03:40:13.020936 15516332.290050946176 234483563.709912598133 249999895.999963551760 1 59674.152940073 2022-04-05T03:40:14.022335 15516301.369565876201 234483594.630422919989 249999895.999988794327 1 59674.152951681 2022-04-05T03:40:15.025227 15516280.626943154261 234483615.373073607683 249999896.000016748905 1 59674.152963462 2022-04-05T03:40:16.043156 15516291.222551345825 234483604.777461409569 249999896.000012755394 1 59674.152974928 2022-04-05T03:40:17.033773 15516293.301704324782 234483602.698374599218 249999896.000078916550 1 59674.152986553 2022-04-05T03:40:18.038208 15516328.709855139256 234483567.290342003107 249999896.000197142363 1 59674.152998097 2022-04-05T03:40:19.035553 15516260.549177484587 234483635.450597196817 249999895.999774694443 1 59674.153009671 2022-04-05T03:40:20.035560 15516285.535979891196 234483610.463977456093 249999895.999957352877 1 59674.153021847 2022-04-05T03:40:21.087586 15516314.251007812098 234483581.749012500048 249999896.000020325184 1 59674.153032971 2022-04-05T03:40:22.048697 15516306.886062029749 234483589.113920390606 249999895.999982416630 1 59674.153044392 2022-04-05T03:40:23.035470 15516288.755798036233 234483607.244260609150 249999896.000058650970 1 59674.153056191 2022-04-05T03:40:24.054911 15516348.915110407397 234483547.084977209568 249999896.000087618828 1 59674.153067776 2022-04-05T03:40:25.055874 15516268.627631096169 234483627.372373342514 249999896.000004440546 1 59674.153079314 2022-04-05T03:40:26.052743 15516320.561106182635 234483575.438965171576 249999896.000071346760 1 59674.153090856 2022-04-05T03:40:27.049951 15516289.718298640102 234483606.281705677509 249999896.000004321337 1 59674.153102103 2022-04-05T03:40:28.021653 15516299.555986762047 234483596.444171518087 249999896.000158280134 1 59674.153114084 2022-04-05T03:40:29.056887 15516294.588275501505 234483601.411798596382 249999896.000074088573 1 59674.153125323 2022-04-05T03:40:30.027903 15516330.235962832347 234483565.764133960009 249999896.000096797943 1 59674.153136566 2022-04-05T03:40:30.999278 15516280.121938955039 234483615.878007024527 249999895.999945968390 1 59674.153148580 2022-04-05T03:40:32.037335 15516322.202665679157 234483573.797345072031 249999896.000010758638 1 59674.153159724 2022-04-05T03:40:33.000147 15516354.508097354323 234483541.492017269135 249999896.000114619732 1 59674.153171780 2022-04-05T03:40:34.041748 15516293.591161862016 234483602.408899962902 249999896.000061810017 1 59674.153183075 2022-04-05T03:40:35.017688 15516300.275285840034 234483595.724585503340 249999895.999871343374 1 59674.153194782 2022-04-05T03:40:36.029192 15516297.079589752480 234483598.920387506485 249999895.999977260828 1 59674.153206025 2022-04-05T03:40:37.000548 15516334.723669398576 234483561.276291757822 249999895.999961167574 1 59674.153218104 2022-04-05T03:40:38.044160 15516304.366006560624 234483591.634026020765 249999896.000032573938 1 59674.153229305 2022-04-05T03:40:39.011938 15516291.925977325067 234483604.074095666409 249999896.000072985888 1 59674.153241634 2022-04-05T03:40:40.077186 15516309.316998092458 234483586.682975083590 249999895.999973177910 1 59674.153252787 2022-04-05T03:40:41.040769 15516331.079789202660 234483564.920420706272 249999896.000209897757 1 59674.153264082 2022-04-05T03:40:42.016696 15516278.181756304577 234483617.818272411823 249999896.000028729439 1 59674.153275538 2022-04-05T03:40:43.006459 15516303.813121045008 234483592.186799705029 249999895.999920755625 1 59674.153287295 2022-04-05T03:40:44.022323 15516305.870852297172 234483590.129145532846 249999895.999997824430 1 59674.153298759 2022-04-05T03:40:45.012746 15516310.517424494028 234483585.482529640198 249999895.999954134226 1 59674.153310202 2022-04-05T03:40:46.001478 15516298.079191245139 234483597.920772433281 249999895.999963670969 1 59674.153322287 2022-04-05T03:40:47.045610 15516332.017803259194 234483563.982214003801 249999896.000017255545 1 59674.153333544 2022-04-05T03:40:48.018227 15516272.044199449942 234483623.955750077963 249999895.999949514866 1 59674.153345383 2022-04-05T03:40:49.041089 15516329.632209310308 234483566.367827117443 249999896.000036418438 1 59674.153356908 2022-04-05T03:40:50.036817 15516305.546688284725 234483590.453243851662 249999895.999932140112 1 59674.153368429 2022-04-05T03:40:51.032274 15516328.262139691040 234483567.737923115492 249999896.000062793493 1 59674.153380745 2022-04-05T03:40:52.096329 15516255.600021755323 234483640.399877816439 249999895.999899566174 1 59674.153391427 2022-04-05T03:40:53.019331 15516311.636463629082 234483584.363367348909 249999895.999830991030 1 59674.153402782 2022-04-05T03:40:54.000327 15516296.832795284688 234483599.167198419571 249999895.999993711710 1 59674.153414815 2022-04-05T03:40:55.040004 15516278.092923900113 234483617.907076478004 249999896.000000387430 1 59674.153425874 2022-04-05T03:40:55.995485 15516286.565736148506 234483609.434218138456 249999895.999954283237 1 59674.153437551 2022-04-05T03:40:57.004419 15516300.978298725560 234483595.021722555161 249999896.000021278858 1 59674.153449413 2022-04-05T03:40:58.029278 15516290.784063598141 234483605.215922892094 249999895.999986499548 1 59674.153460828 2022-04-05T03:40:59.015518 15516350.270375559106 234483545.729691922665 249999896.000067472458 1 59674.153472311 2022-04-05T03:41:00.007688 15516301.030619971454 234483594.969472110271 249999896.000092089176 1 59674.153484988 2022-04-05T03:41:01.102922 15516283.788743859157 234483612.211297929287 249999896.000041782856 1 59674.153496490 2022-04-05T03:41:02.096776 15516291.354096693918 234483604.645835697651 249999895.999932378531 1 59674.153507932 2022-04-05T03:41:03.085286 15516310.823874678463 234483585.175978839397 249999895.999853521585 1 59674.153519019 2022-04-05T03:41:04.043245 15516236.681781545281 234483659.318174213171 249999895.999955773354 1 59674.153530973 2022-04-05T03:41:05.076014 15516327.883299911395 234483568.116634041071 249999895.999933958054 1 59674.153542283 2022-04-05T03:41:06.053196 15516315.106311885640 234483580.893738538027 249999896.000050425529 1 59674.153553935 2022-04-05T03:41:07.059989 15516266.271715328097 234483629.728269606829 249999895.999984920025 1 59674.153564923 2022-04-05T03:41:08.009335 15516309.630495887250 234483586.369449198246 249999895.999945074320 1 59674.153576780 2022-04-05T03:41:09.033823 15516273.459102271125 234483622.540898174047 249999896.000000447035 1 59674.153587934 2022-04-05T03:41:09.997493 15516342.299709314480 234483553.700457602739 249999896.000166922808 1 59674.153599652 2022-04-05T03:41:11.009888 15516279.294997604564 234483616.704963773489 249999895.999961376190 1 59674.153611062 2022-04-05T03:41:11.995781 15516321.886039193720 234483574.113891363144 249999895.999930560589 1 59674.153622852 2022-04-05T03:41:13.014367 15516285.642551945522 234483610.357508391142 249999896.000060349703 1 59674.153634341 2022-04-05T03:41:14.007016 15516315.582006212324 234483580.418091058731 249999896.000097274780 1 59674.153646001 2022-04-05T03:41:15.014509 15516362.656241899356 234483533.343661338091 249999895.999903231859 1 59674.153657389 2022-04-05T03:41:15.998405 15516282.885874461383 234483613.114121735096 249999895.999996185303 1 59674.153669012 2022-04-05T03:41:17.002642 15516294.442083815113 234483601.557881832123 249999895.999965637922 1 59674.153680532 2022-04-05T03:41:17.997998 15516297.684818610549 234483598.315066665411 249999895.999885261059 1 59674.153692361 2022-04-05T03:41:19.020020 15516330.243981936947 234483565.756096094847 249999896.000078022480 1 59674.153703988 2022-04-05T03:41:20.024527 15516293.334682304412 234483602.665318012238 249999896.000000327826 1 59674.153715719 2022-04-05T03:41:21.038116 15516345.880385430530 234483550.119608283043 249999895.999993711710 1 59674.153727467 2022-04-05T03:41:22.053124 15516307.747097833082 234483588.252859711647 249999895.999957531691 1 59674.153738691 2022-04-05T03:41:23.022848 15516302.565669989213 234483593.434342235327 249999896.000012218952 1 59674.153750182 2022-04-05T03:41:24.015704 15516290.868686366826 234483605.131241202354 249999895.999927580357 1 59674.153761614 2022-04-05T03:41:25.003450 15516313.052838891745 234483582.947294831276 249999896.000133723021 1 59674.153773128 2022-04-05T03:41:25.998283 15516264.784838976339 234483631.215017795563 249999895.999856770039 1 59674.153785189 2022-04-05T03:41:27.040308 15516279.761586720124 234483616.238507539034 249999896.000094264746 1 59674.153796901 2022-04-05T03:41:28.052196 15516305.989525541663 234483590.010358780622 249999895.999884307384 1 59674.153807872 2022-04-05T03:41:29.000135 15516328.733878511935 234483567.266307413578 249999896.000185936689 1 59674.153819466 2022-04-05T03:41:30.001813 15516278.597737893462 234483617.402266949415 249999896.000004827976 1 59674.153831068 2022-04-05T03:41:31.004258 15516308.380680186674 234483587.619340628386 249999896.000020802021 1 59674.153843014 2022-04-05T03:41:32.036413 15516303.345582216978 234483592.654530107975 249999896.000112324953 1 59674.153854465 2022-04-05T03:41:33.025781 15516267.021725676954 234483628.978196293116 249999895.999921977520 1 59674.153865875 2022-04-05T03:41:34.011563 15516297.675997477025 234483598.324077725410 249999896.000075191259 1 59674.153877540 2022-04-05T03:41:35.019414 15516299.044595288113 234483596.955299615860 249999895.999894917011 1 59674.153888985 2022-04-05T03:41:36.008300 15516303.253753628582 234483592.746375739574 249999896.000129371881 1 59674.153900569 2022-04-05T03:41:37.009166 15516320.336731579155 234483575.663108170033 249999895.999839752913 1 59674.153912252 2022-04-05T03:41:38.018584 15516335.377864597365 234483560.622223913670 249999896.000088512897 1 59674.153923765 2022-04-05T03:41:39.013274 15516298.827745236456 234483597.172285228968 249999896.000030457973 1 59674.153935198 2022-04-05T03:41:40.001112 15516277.824919924140 234483618.175054818392 249999895.999974727631 1 59674.153946787 2022-04-05T03:41:41.002402 15516322.890467727557 234483573.109487831593 249999895.999955564737 1 59674.153958544 2022-04-05T03:41:42.018220 15516245.431003835052 234483650.568971872330 249999895.999975711107 1 59674.153969893 2022-04-05T03:41:42.998731 15516321.757196394727 234483574.242835789919 249999896.000032186508 1 59674.153981474 2022-04-05T03:41:43.999329 15516307.253577949479 234483588.746342837811 249999895.999920785427 1 59674.153993254 2022-04-05T03:41:45.017133 15516312.498893849552 234483583.501022905111 249999895.999916762114 1 59674.154004590 2022-04-05T03:41:45.996549 15516300.157112201676 234483595.842904627323 249999896.000016838312 1 59674.154016231 2022-04-05T03:41:47.002371 15516250.316633278504 234483645.683309704065 249999895.999942988157 1 59674.154027862 2022-04-05T03:41:48.007332 15516298.596320370212 234483597.403741151094 249999896.000061511993 1 59674.154039713 2022-04-05T03:41:49.031146 15516322.119698671624 234483573.880285382271 249999895.999984055758 1 59674.154050992 2022-04-05T03:41:50.005700 15516293.829457521439 234483602.170539140701 249999895.999996662140 1 59674.154062487 2022-04-05T03:41:50.998883 15516275.444391472265 234483620.555650681257 249999896.000042140484 1 59674.154074281 2022-04-05T03:41:52.017852 15516302.426873594522 234483593.573117315769 249999895.999990910292 1 59674.154085831 2022-04-05T03:41:53.015758 15516302.201924499124 234483593.798020809889 249999895.999945312738 1 59674.154097247 2022-04-05T03:41:54.002171 15516305.767258198932 234483590.232832521200 249999896.000090718269 1 59674.154108814 2022-04-05T03:41:55.001508 15516333.866187890992 234483562.133887559175 249999896.000075459480 1 59674.154120455 2022-04-05T03:41:56.007296 15516252.458650056273 234483643.541370809078 249999896.000020861626 1 59674.154132197 2022-04-05T03:41:57.021831 15516345.149609724060 234483550.850314408541 249999895.999924123287 1 59674.154143520 2022-04-05T03:41:58.000152 15516243.071451505646 234483652.928457587957 249999895.999909102917 1 59674.154155157 2022-04-05T03:41:59.005512 15516272.508434256539 234483623.491580307484 249999896.000014573336 1 59674.154166838 2022-04-05T03:42:00.014821 15516295.416082341224 234483600.583978593349 249999896.000060945749 1 59674.154178570 2022-04-05T03:42:01.028396 15516320.130485838279 234483575.869443118572 249999895.999928951263 1 59674.154191129 2022-04-05T03:42:02.113538 15516324.481348330155 234483571.518647849560 249999895.999996185303 1 59674.154202297 2022-04-05T03:42:03.078454 15516298.658962298185 234483597.341111183167 249999896.000073492527 1 59674.154214211 2022-04-05T03:42:04.107802 15516326.202137723565 234483569.797926068306 249999896.000063776970 1 59674.154225269 2022-04-05T03:42:05.063224 15516303.337317159399 234483592.662806719542 249999896.000123888254 1 59674.154236325 2022-04-05T03:42:06.018493 15516301.059503780678 234483594.940390706062 249999895.999894499779 1 59674.154248308 2022-04-05T03:42:07.053860 15516362.775475673378 234483533.224626421928 249999896.000102102757 1 59674.154259752 2022-04-05T03:42:08.042523 15516303.483371777460 234483592.516655623913 249999896.000027388334 1 59674.154271174 2022-04-05T03:42:09.029399 15516285.757345017046 234483610.242595911026 249999895.999940931797 1 59674.154282524 2022-04-05T03:42:10.010066 15516295.615739462897 234483600.384250432253 249999895.999989897013 1 59674.154294199 2022-04-05T03:42:11.018799 15516317.500320017338 234483578.499504745007 249999895.999824762344 1 59674.154306194 2022-04-05T03:42:12.055184 15516312.037360299379 234483583.962494432926 249999895.999854743481 1 59674.154317258 2022-04-05T03:42:13.011081 15516311.396801026538 234483584.603113591671 249999895.999914616346 1 59674.154328918 2022-04-05T03:42:14.018517 15516293.843129744753 234483602.156898826361 249999896.000028580427 1 59674.154340411 2022-04-05T03:42:15.011475 15516310.236212749034 234483585.763765066862 249999895.999977827072 1 59674.154352090 2022-04-05T03:42:16.020585 15516260.222011227161 234483635.778013765812 249999896.000025004148 1 59674.154363725 2022-04-05T03:42:17.025839 15516299.395478237420 234483596.604563146830 249999896.000041395426 1 59674.154375369 2022-04-05T03:42:18.031892 15516308.877823228016 234483587.122222870588 249999896.000046104193 1 59674.154387013 2022-04-05T03:42:19.037929 15516287.843933423981 234483608.156128615141 249999896.000062048435 1 59674.154398792 2022-04-05T03:42:20.055658 15516308.870330164209 234483587.129644900560 249999895.999975055456 1 59674.154409978 2022-04-05T03:42:21.022050 15516278.227750597522 234483617.772198498249 249999895.999949097633 1 59674.154421864 2022-04-05T03:42:22.049013 15516313.045174920931 234483582.954755097628 249999895.999930024147 1 59674.154434016 2022-04-05T03:42:23.098960 15516293.777192810550 234483602.222744137049 249999895.999936938286 1 59674.154445081 2022-04-05T03:42:24.054969 15516329.598024975508 234483566.401978164911 249999896.000003129244 1 59674.154456331 2022-04-05T03:42:25.027004 15516291.903700383380 234483604.096255093813 249999895.999955475330 1 59674.154468589 2022-04-05T03:42:26.086114 15516338.283655801788 234483557.716324210167 249999895.999980002642 1 59674.154479565 2022-04-05T03:42:27.034445 15516313.082102607936 234483582.917876839638 249999895.999979436398 1 59674.154490819 2022-04-05T03:42:28.006793 15516276.985399389639 234483619.014655441046 249999896.000054836273 1 59674.154502274 2022-04-05T03:42:28.996478 15516313.502335051075 234483582.497569441795 249999895.999904483557 1 59674.154514722 2022-04-05T03:42:30.071930 15516304.747822595760 234483591.252235561609 249999896.000058144331 1 59674.154525844 2022-04-05T03:42:31.032902 15516289.358396695927 234483606.641578465700 249999895.999975174665 1 59674.154537751 2022-04-05T03:42:32.061680 15516301.759928178042 234483594.239952325821 249999895.999880492687 1 59674.154548630 2022-04-05T03:42:33.001637 15516326.740387326106 234483569.259668976068 249999896.000056296587 1 59674.154560289 2022-04-05T03:42:34.008957 15516302.396021025255 234483593.604019463062 249999896.000040501356 1 59674.154571945 2022-04-05T03:42:35.016059 15516296.947467530146 234483599.052750766277 249999896.000218302011 1 59674.154583743 2022-04-05T03:42:36.035360 15516346.907609831542 234483549.092390805483 249999896.000000625849 1 59674.154595445 2022-04-05T03:42:37.046420 15516294.532774969935 234483601.467096358538 249999895.999871313572 1 59674.154607272 2022-04-05T03:42:38.068272 15516330.072992498055 234483565.926934480667 249999895.999926984310 1 59674.154618927 2022-04-05T03:42:39.075293 15516274.674486652017 234483621.325591176748 249999896.000077843666 1 59674.154630137 2022-04-05T03:42:40.043854 15516319.388803383335 234483576.611214458942 249999896.000017851591 1 59674.154641231 2022-04-05T03:42:41.002318 15516279.870335659012 234483616.129721939564 249999896.000057607889 1 59674.154652900 2022-04-05T03:42:42.010547 15516276.595736570656 234483619.404217749834 249999895.999954313040 1 59674.154664730 2022-04-05T03:42:43.032647 15516298.093472735956 234483597.906315624714 249999895.999788373709 1 59674.154676579 2022-04-05T03:42:44.056424 15516300.242730485275 234483595.757242470980 249999895.999972969294 1 59674.154687603 2022-04-05T03:42:45.008902 15516303.789895139635 234483592.210065513849 249999895.999960660934 1 59674.154699120 2022-04-05T03:42:46.003987 15516318.678929958493 234483577.321167796850 249999896.000097751617 1 59674.154711067 2022-04-05T03:42:47.036157 15516294.276716787368 234483601.723262190819 249999895.999978989363 1 59674.154722874 2022-04-05T03:42:48.056287 15516299.929384024814 234483596.070604026318 249999895.999988049269 1 59674.154734272 2022-04-05T03:42:49.041090 15516323.126977073029 234483572.873089492321 249999896.000066578388 1 59674.154745571 2022-04-05T03:42:50.017354 15516308.861787745729 234483587.138326078653 249999896.000113815069 1 59674.154757371 2022-04-05T03:42:51.036840 15516305.063243225217 234483590.936785370111 249999896.000028610229 1 59674.154768748 2022-04-05T03:42:52.019854 15516329.319308836013 234483566.680666983128 249999895.999975830317 1 59674.154780212 2022-04-05T03:42:53.010306 15516258.854898951948 234483637.145025372505 249999895.999924331903 1 59674.154791904 2022-04-05T03:42:54.020479 15516339.455475000665 234483556.544493198395 249999895.999968200922 1 59674.154803375 2022-04-05T03:42:55.011580 15516271.237450219691 234483624.762556016445 249999896.000006228685 1 59674.154815166 2022-04-05T03:42:56.030335 15516286.041683079675 234483609.958332985640 249999896.000016063452 1 59674.154826649 2022-04-05T03:42:57.022507 15516302.181829206645 234483593.818226248026 249999896.000055462122 1 59674.154838534 2022-04-05T03:42:58.049338 15516331.868710789829 234483564.131361961365 249999896.000072747469 1 59674.154849746 2022-04-05T03:42:59.018053 15516260.460593039170 234483635.539296507835 249999895.999889552593 1 59674.154861681 2022-04-05T03:43:00.049276 15516327.424030998722 234483568.575948715210 249999895.999979704618 1 59674.154872849 2022-04-05T03:43:01.014137 15516354.180031666532 234483541.819987952709 249999896.000019609928 1 59674.154885150 2022-04-05T03:43:02.076925 15516250.396610593423 234483645.603316754103 249999895.999927341938 1 59674.154896489 2022-04-05T03:43:03.056690 15516275.497158169746 234483620.502724647522 249999895.999882817268 1 59674.154907699 2022-04-05T03:43:04.025171 15516278.570019461215 234483617.429978042841 249999895.999997496605 1 59674.154919766 2022-04-05T03:43:05.067826 15516364.915439376608 234483531.084600061178 249999896.000039428473 1 59674.154931341 2022-04-05T03:43:06.067856 15516314.424816926941 234483581.575304746628 249999896.000121682882 1 59674.154942395 2022-04-05T03:43:07.022934 15516305.030061444268 234483590.969885557890 249999895.999947011471 1 59674.154954494 2022-04-05T03:43:08.068315 15516328.099720386788 234483567.900269180536 249999895.999989569187 1 59674.154965321 2022-04-05T03:43:09.003710 15516312.939782897010 234483583.060222566128 249999896.000005453825 1 59674.154977317 2022-04-05T03:43:10.040138 15516261.940058134496 234483634.059920221567 249999895.999978363514 1 59674.154988646 2022-04-05T03:43:11.019027 15516285.536538090557 234483610.463425666094 249999895.999963760376 1 59674.155000097 2022-04-05T03:43:12.008388 15516310.037463812158 234483585.962688893080 249999896.000152707100 1 59674.155011557 2022-04-05T03:43:12.998525 15516321.872270664200 234483574.127709925175 249999895.999980598688 1 59674.155023279 2022-04-05T03:43:14.011296 15516321.036742964759 234483574.963263332844 249999896.000006288290 1 59674.155034896 2022-04-05T03:43:15.014962 15516252.522862952203 234483643.477178841829 249999896.000041782856 1 59674.155046755 2022-04-05T03:43:16.039644 15516350.807075006887 234483545.193044662476 249999896.000119656324 1 59674.155057865 2022-04-05T03:43:16.999514 15516324.426661744714 234483571.573319137096 249999895.999980866909 1 59674.155069644 2022-04-05T03:43:18.017234 15516275.287950182334 234483620.712076246738 249999896.000026434660 1 59674.155081423 2022-04-05T03:43:19.034988 15516301.213848087937 234483594.786119639874 249999895.999967724085 1 59674.155093201 2022-04-05T03:43:20.052569 15516336.819426167756 234483559.180647730827 249999896.000073909760 1 59674.155104293 2022-04-05T03:43:21.010976 15516294.393828004599 234483601.606102317572 249999895.999930322170 1 59674.155116400 2022-04-05T03:43:22.056923 15516286.763050351292 234483609.236863225698 249999895.999913573265 1 59674.155127426 2022-04-05T03:43:23.009616 15516258.153586452827 234483637.846329778433 249999895.999916225672 1 59674.155138894 2022-04-05T03:43:24.000494 15516295.043285809457 234483600.956616699696 249999895.999902516603 1 59674.155150734 2022-04-05T03:43:25.023412 15516284.372311821207 234483611.627670705318 249999895.999982535839 1 59674.155162441 2022-04-05T03:43:26.034894 15516313.369130810723 234483582.631021589041 249999896.000152409077 1 59674.155173665 2022-04-05T03:43:27.004665 15516277.608937446028 234483618.390980482101 249999895.999917924404 1 59674.155185184 2022-04-05T03:43:27.999920 15516297.191279154271 234483598.808765888214 249999896.000045031309 1 59674.155196805 2022-04-05T03:43:29.003995 15516277.048729868606 234483618.951525270939 249999896.000255137682 1 59674.155208369 2022-04-05T03:43:30.003110 15516347.877233136445 234483548.122870355844 249999896.000103503466 1 59674.155219971 2022-04-05T03:43:31.005501 15516269.840981991962 234483626.158958882093 249999895.999940872192 1 59674.155231553 2022-04-05T03:43:32.006166 15516287.967341177166 234483608.032783269882 249999896.000124454498 1 59674.155243144 2022-04-05T03:43:33.007683 15516320.117191789672 234483575.882852941751 249999896.000044733286 1 59674.155254996 2022-04-05T03:43:34.031698 15516294.759089460596 234483601.240991503000 249999896.000080972910 1 59674.155266196 2022-04-05T03:43:34.999344 15516334.171122165397 234483561.828800499439 249999895.999922662973 1 59674.155277962 2022-04-05T03:43:36.015919 15516290.750259023160 234483605.249852985144 249999896.000111997128 1 59674.155289464 2022-04-05T03:43:37.009690 15516316.952353732660 234483579.047729820013 249999896.000083565712 1 59674.155300981 2022-04-05T03:43:38.004791 15516286.913774529472 234483609.086239933968 249999896.000014454126 1 59674.155312723 2022-04-05T03:43:39.019264 15516291.124215599149 234483604.875922560692 249999896.000138163567 1 59674.155324190 2022-04-05T03:43:40.010026 15516312.976198822260 234483583.023947179317 249999896.000146001577 1 59674.155336101 2022-04-05T03:43:41.039075 15516290.154553651810 234483605.845531821251 249999896.000085473061 1 59674.155347781 2022-04-05T03:43:42.048316 15516313.611969776452 234483582.388080775738 249999896.000050544739 1 59674.155359044 2022-04-05T03:43:43.021360 15516281.154501004145 234483614.845408171415 249999895.999909162521 1 59674.155370356 2022-04-05T03:43:43.998744 15516307.601738210768 234483588.398328900337 249999896.000067114830 1 59674.155382123 2022-04-05T03:43:45.015437 15516292.267639875412 234483603.732452422380 249999896.000092297792 1 59674.155393652 2022-04-05T03:43:46.011540 15516347.886170353740 234483548.113883018494 249999896.000053375959 1 59674.155405491 2022-04-05T03:43:47.034397 15516293.083542481065 234483602.916308701038 249999895.999851167202 1 59674.155416633 2022-04-05T03:43:47.997112 15516305.416063014418 234483590.583974510431 249999896.000037521124 1 59674.155428443 2022-04-05T03:43:49.017502 15516276.873344557360 234483619.126576840878 249999895.999921411276 1 59674.155440031 2022-04-05T03:43:50.018699 15516310.143223572522 234483585.856764286757 249999895.999987870455 1 59674.155451507 2022-04-05T03:43:51.010250 15516277.592242652550 234483618.407731384039 249999895.999974042177 1 59674.155463020 2022-04-05T03:43:52.004930 15516309.971993440762 234483586.028042584658 249999896.000036031008 1 59674.155474627 2022-04-05T03:43:53.007776 15516325.678897863254 234483570.320995241404 249999895.999893099070 1 59674.155486143 2022-04-05T03:43:54.002790 15516294.714435100555 234483601.285547554493 249999895.999982655048 1 59674.155497960 2022-04-05T03:43:55.023765 15516324.205674424767 234483571.794427454472 249999896.000101864338 1 59674.155509264 2022-04-05T03:43:56.000410 15516289.971501473337 234483606.028462469578 249999895.999963939190 1 59674.155520929 2022-04-05T03:43:57.008235 15516359.313957251608 234483536.686047196388 249999896.000004440546 1 59674.155532625 2022-04-05T03:43:58.018754 15516281.851488368586 234483614.148460775614 249999895.999949157238 1 59674.155543939 2022-04-05T03:43:58.996339 15516296.513921245933 234483599.486064463854 249999895.999985694885 1 59674.155555519 2022-04-05T03:43:59.996848 15516286.249516429380 234483609.750283658504 249999895.999800086021 1 59674.155567101 2022-04-05T03:44:00.997536 15516325.547577224672 234483570.452439337969 249999896.000016570091 1 59674.155580608 2022-04-05T03:44:02.164561 15516329.938783751801 234483566.061250627041 249999896.000034391880 1 59674.155591422 2022-04-05T03:44:03.098880 15516269.681379504502 234483626.318722963333 249999896.000102460384 1 59674.155602662 2022-04-05T03:44:04.069994 15516313.775161445141 234483582.224716752768 249999895.999878197908 1 59674.155614613 2022-04-05T03:44:05.102555 15516299.651309255511 234483596.348765671253 249999896.000074923038 1 59674.155626046 2022-04-05T03:44:06.090432 15516320.383955905214 234483575.616121053696 249999896.000076949596 1 59674.155637478 2022-04-05T03:44:07.078080 15516320.944753864780 234483575.055167108774 249999895.999920964241 1 59674.155648932 2022-04-05T03:44:08.067712 15516323.760451558977 234483572.239490032196 249999895.999941587448 1 59674.155660468 2022-04-05T03:44:09.064443 15516290.039221500978 234483605.960915327072 249999896.000136822462 1 59674.155672107 2022-04-05T03:44:10.070085 15516318.825226332992 234483577.174745380878 249999895.999971717596 1 59674.155684051 2022-04-05T03:44:11.102007 15516299.317267047241 234483596.682814776897 249999896.000081837177 1 59674.155695046 2022-04-05T03:44:12.051962 15516322.076066091657 234483573.923825919628 249999895.999891996384 1 59674.155706557 2022-04-05T03:44:13.046554 15516305.694259632379 234483590.305762231350 249999896.000021874905 1 59674.155717942 2022-04-05T03:44:14.030219 15516293.625998200849 234483602.373949110508 249999895.999947309494 1 59674.155729331 2022-04-05T03:44:15.014195 15516261.557846494019 234483634.442094773054 249999895.999941259623 1 59674.155741003 2022-04-05T03:44:16.022713 15516313.274221215397 234483582.725782185793 249999896.000003397465 1 59674.155753286 2022-04-05T03:44:17.083855 15516335.875517817214 234483560.124500095844 249999896.000017911196 1 59674.155764767 2022-04-05T03:44:18.075852 15516254.146173577756 234483641.853891640902 249999896.000065207481 1 59674.155776061 2022-04-05T03:44:19.051697 15516271.864102184772 234483624.135870516300 249999895.999972701073 1 59674.155787531 2022-04-05T03:44:20.042701 15516355.467051135376 234483540.533056080341 249999896.000107228756 1 59674.155799625 2022-04-05T03:44:21.087607 15516285.485003901646 234483610.514910757542 249999895.999914646149 1 59674.155811354 2022-04-05T03:44:22.100933 15516347.293514346704 234483548.706558704376 249999896.000073045492 1 59674.155822281 2022-04-05T03:44:23.045104 15516332.495246520266 234483563.504567950964 249999895.999814480543 1 59674.155834235 2022-04-05T03:44:24.077937 15516314.578764684498 234483581.421243548393 249999896.000008225441 1 59674.155845580 2022-04-05T03:44:25.058091 15516321.404059482738 234483574.595815420151 249999895.999874889851 1 59674.155857329 2022-04-05T03:44:26.073203 15516287.208623437211 234483608.791321009398 249999895.999944448471 1 59674.155868581 2022-04-05T03:44:27.045426 15516282.851567400619 234483613.148463338614 249999896.000030726194 1 59674.155880065 2022-04-05T03:44:28.037606 15516295.050251411274 234483600.949914216995 249999896.000165641308 1 59674.155891917 2022-04-05T03:44:29.061657 15516344.287051113322 234483551.713013827801 249999896.000064939260 1 59674.155903073 2022-04-05T03:44:30.025488 15516267.383249239996 234483628.616686075926 249999895.999935328960 1 59674.155915117 2022-04-05T03:44:31.066148 15516322.128176424652 234483573.871837943792 249999896.000014364719 1 59674.155926349 2022-04-05T03:44:32.036563 15516268.541864605621 234483627.458128720522 249999895.999993324280 1 59674.155938015 2022-04-05T03:44:33.044548 15516340.957727978006 234483555.042203664780 249999895.999931633472 1 59674.155949594 2022-04-05T03:44:34.044900 15516242.675626121461 234483653.324315071106 249999895.999941200018 1 59674.155961425 2022-04-05T03:44:35.067138 15516342.085798699409 234483553.914244145155 249999896.000042855740 1 59674.155972458 2022-04-05T03:44:36.020375 15516295.892260974273 234483600.107814967632 249999896.000075936317 1 59674.155984088 2022-04-05T03:44:37.025225 15516280.449471656233 234483615.550485223532 249999895.999956876040 1 59674.155995594 2022-04-05T03:44:38.019352 15516301.381978174672 234483594.618137508631 249999896.000115692616 1 59674.156007576 2022-04-05T03:44:39.054564 15516289.812695750967 234483606.187275171280 249999895.999970912933 1 59674.156018621 2022-04-05T03:44:40.008843 15516299.960522424430 234483596.039462149143 249999895.999984562397 1 59674.156030392 2022-04-05T03:44:41.025904 15516278.752679595724 234483617.247336924076 249999896.000016510487 1 59674.156042025 2022-04-05T03:44:42.030953 15516283.246631793678 234483612.753334760666 249999895.999966561794 1 59674.156053942 2022-04-05T03:44:43.060551 15516389.252844741568 234483506.747158527374 249999896.000003278255 1 59674.156065174 2022-04-05T03:44:44.031061 15516240.952870197594 234483655.047135561705 249999896.000005751848 1 59674.156077100 2022-04-05T03:44:45.061450 15516312.877405801788 234483583.122714936733 249999896.000120729208 1 59674.156088262 2022-04-05T03:44:46.025855 15516313.480864478275 234483582.519184917212 249999896.000049382448 1 59674.156099963 2022-04-05T03:44:47.036768 15516287.867922600359 234483608.132158488035 249999896.000081092119 1 59674.156111797 2022-04-05T03:44:48.059313 15516292.275605162606 234483603.724245131016 249999895.999850302935 1 59674.156123586 2022-04-05T03:44:49.077845 15516367.552942473441 234483528.447019606829 249999895.999962091446 1 59674.156134847 2022-04-05T03:44:50.050748 15516265.578217359260 234483630.421709269285 249999895.999926626682 1 59674.156146030 2022-04-05T03:44:51.017009 15516324.038949230686 234483571.960953950882 249999895.999903172255 1 59674.156157788 2022-04-05T03:44:52.032888 15516315.985240397975 234483580.014699280262 249999895.999939680099 1 59674.156169982 2022-04-05T03:44:53.086394 15516301.280599880964 234483594.719436764717 249999896.000036656857 1 59674.156180946 2022-04-05T03:44:54.033705 15516333.209697285667 234483562.790413796902 249999896.000111073256 1 59674.156192230 2022-04-05T03:44:55.008678 15516248.313006538898 234483647.686885058880 249999895.999891608953 1 59674.156204745 2022-04-05T03:44:56.089949 15516307.682322498411 234483588.317729532719 249999896.000052034855 1 59674.156215760 2022-04-05T03:44:57.041642 15516273.366301637143 234483622.633682250977 249999895.999983876944 1 59674.156227099 2022-04-05T03:44:58.021355 15516303.994501631707 234483592.005395948887 249999895.999897569418 1 59674.156238488 2022-04-05T03:44:59.005354 15516324.978519760072 234483571.021397352219 249999895.999917119741 1 59674.156250266 2022-04-05T03:45:00.023024 15516322.092945745215 234483573.907244950533 249999896.000190705061 1 59674.156261657 2022-04-05T03:45:01.007209 15516342.523948458955 234483553.476068675518 249999896.000017136335 1 59674.156278671 2022-04-05T03:45:02.477154 15516317.392044497654 234483578.608070015907 249999896.000114500523 1 59674.156286178 2022-04-05T03:45:03.125778 15516303.303222730756 234483592.696814507246 249999896.000037252903 1 59674.156297546 2022-04-05T03:45:04.107986 15516298.234972303733 234483597.765022188425 249999895.999994486570 1 59674.156308861 2022-04-05T03:45:05.085599 15516296.343925466761 234483599.656019061804 249999895.999944537878 1 59674.156320672 2022-04-05T03:45:06.106013 15516266.613438133150 234483629.386481970549 249999895.999920099974 1 59674.156332133 2022-04-05T03:45:07.096331 15516285.431805958971 234483610.568112760782 249999895.999918729067 1 59674.156343532 2022-04-05T03:45:08.081158 15516333.075252462178 234483562.924734801054 249999895.999987274408 1 59674.156354619 2022-04-05T03:45:09.039082 15516294.770327188075 234483601.229696393013 249999896.000023573637 1 59674.156366666 2022-04-05T03:45:10.079922 15516281.163200894371 234483614.836649090052 249999895.999849975109 1 59674.156377553 2022-04-05T03:45:11.020599 15516296.283314190805 234483599.716646164656 249999895.999960362911 1 59674.156388936 2022-04-05T03:45:12.004055 15516341.039482695982 234483554.960635393858 249999896.000118076801 1 59674.156400973 2022-04-05T03:45:13.044053 15516300.229668624699 234483595.770311266184 249999895.999979883432 1 59674.156412798 2022-04-05T03:45:14.065743 15516271.345456922427 234483624.654572397470 249999896.000029325485 1 59674.156423947 2022-04-05T03:45:15.029038 15516276.638981007040 234483619.361060321331 249999896.000041335821 1 59674.156435297 2022-04-05T03:45:16.009689 15516305.271450649947 234483590.728650331497 249999896.000100970268 1 59674.156447016 2022-04-05T03:45:17.022211 15516337.034143852070 234483558.965826570988 249999895.999970436096 1 59674.156458670 2022-04-05T03:45:18.029098 15516279.023104099557 234483616.976854860783 249999895.999958962202 1 59674.156469942 2022-04-05T03:45:19.003006 15516345.318629616871 234483550.681460589170 249999896.000090211630 1 59674.156481550 2022-04-05T03:45:20.005887 15516285.608272723854 234483610.391727417707 249999896.000000149012 1 59674.156493542 2022-04-05T03:45:21.042027 15516299.443001119420 234483596.556954771280 249999895.999955892563 1 59674.156504936 2022-04-05T03:45:22.026467 15516248.094639724120 234483647.905363619328 249999896.000003337860 1 59674.156517205 2022-04-05T03:45:23.086523 15516333.264097418636 234483562.735854119062 249999895.999951541424 1 59674.156528255 2022-04-05T03:45:24.041254 15516290.782319581136 234483605.217587828636 249999895.999907404184 1 59674.156539348 2022-04-05T03:45:24.999703 15516322.362567218021 234483573.637365609407 249999895.999932825565 1 59674.156551166 2022-04-05T03:45:26.020727 15516279.904874293134 234483616.095053017139 249999895.999927312136 1 59674.156563685 2022-04-05T03:45:27.102405 15516284.678396210074 234483611.321542084217 249999895.999938309193 1 59674.156574379 2022-04-05T03:45:28.026358 15516296.990987800062 234483599.009075373411 249999896.000063180923 1 59674.156585870 2022-04-05T03:45:29.019146 15516284.731880906969 234483611.268119454384 249999896.000000357628 1 59674.156597327 2022-04-05T03:45:30.009068 15516315.388240747154 234483580.611641943455 249999895.999882698059 1 59674.156609548 2022-04-05T03:45:31.064994 15516296.033510817215 234483599.966370344162 249999895.999881148338 1 59674.156620639 2022-04-05T03:45:32.023210 15516305.199906591326 234483590.800043821335 249999895.999950408936 1 59674.156631965 2022-04-05T03:45:33.001796 15516322.740266958252 234483573.259768158197 249999896.000035107136 1 59674.156643760 2022-04-05T03:45:34.020864 15516310.341233555228 234483585.658813416958 249999896.000046968460 1 59674.156655576 2022-04-05T03:45:35.041720 15516327.065852554515 234483568.934213280678 249999896.000065833330 1 59674.156666974 2022-04-05T03:45:36.026562 15516320.023286499083 234483575.976837158203 249999896.000123649836 1 59674.156678674 2022-04-05T03:45:37.037450 15516312.173111332580 234483583.826890826225 249999896.000002145767 1 59674.156690121 2022-04-05T03:45:38.026473 15516327.417354801670 234483568.582563430071 249999895.999918222427 1 59674.156701523 2022-04-05T03:45:39.011625 15516297.876111445948 234483598.124095618725 249999896.000207066536 1 59674.156713116 2022-04-05T03:45:40.013216 15516275.933590354398 234483620.066356211901 249999895.999946564436 1 59674.156724663 2022-04-05T03:45:41.010892 15516314.348277615383 234483581.651691019535 249999895.999968647957 1 59674.156736898 2022-04-05T03:45:42.067993 15516313.806493554264 234483582.193462938070 249999895.999956488609 1 59674.156748304 2022-04-05T03:45:43.053424 15516248.030917037278 234483647.969090253115 249999896.000007301569 1 59674.156759831 2022-04-05T03:45:44.049371 15516324.153047552332 234483571.847118943930 249999896.000166505575 1 59674.156771400 2022-04-05T03:45:45.048978 15516303.292543008924 234483592.707590818405 249999896.000133812428 1 59674.156782465 2022-04-05T03:45:46.004953 15516260.345734529197 234483635.654245078564 249999895.999979615211 1 59674.156793954 2022-04-05T03:45:46.997588 15516363.846330847591 234483532.153795927763 249999896.000126779079 1 59674.156805945 2022-04-05T03:45:48.033624 15516277.373978219926 234483618.626092940569 249999896.000071167946 1 59674.156817526 2022-04-05T03:45:49.034200 15516348.266782814637 234483547.733265012503 249999896.000047832727 1 59674.156828852 2022-04-05T03:45:50.012823 15516292.717787463218 234483603.282323539257 249999896.000111013651 1 59674.156840309 2022-04-05T03:45:51.002684 15516351.816859792918 234483544.183325529099 249999896.000185310841 1 59674.156852029 2022-04-05T03:45:52.015310 15516306.663464920595 234483589.336521565914 249999895.999986499548 1 59674.156863657 2022-04-05T03:45:53.019984 15516328.940124480054 234483567.059761881828 249999895.999886363745 1 59674.156876038 2022-04-05T03:45:54.089677 15516264.670985670760 234483631.329122066498 249999896.000107735395 1 59674.156886881 2022-04-05T03:45:55.026552 15516340.013740811497 234483555.986290097237 249999896.000030905008 1 59674.156898195 2022-04-05T03:45:56.004089 15516329.594957983121 234483566.405135095119 249999896.000093072653 1 59674.156909839 2022-04-05T03:45:57.010115 15516286.178984930739 234483609.820979356766 249999895.999964296818 1 59674.156921633 2022-04-05T03:45:58.029075 15516276.502082718536 234483619.497838407755 249999895.999921113253 1 59674.156933042 2022-04-05T03:45:59.014811 15516290.691125849262 234483605.308890193701 249999896.000016033649 1 59674.156944498 2022-04-05T03:46:00.004654 15516288.619615867734 234483607.380228310823 249999895.999844193459 1 59674.156956189 2022-04-05T03:46:01.014707 15516316.867870012298 234483579.132184535265 249999896.000054538250 1 59674.156972158 2022-04-05T03:46:02.394427 15516282.804292213172 234483613.195645630360 249999895.999937832355 1 59674.156980157 2022-04-05T03:46:03.085591 15516341.208390869200 234483554.791718244553 249999896.000109106302 1 59674.156991672 2022-04-05T03:46:04.080483 15516310.173234991729 234483585.826874792576 249999896.000109791756 1 59674.157002888 2022-04-05T03:46:05.049519 15516303.328414171934 234483592.671579241753 249999895.999993413687 1 59674.157015048 2022-04-05T03:46:06.100176 15516321.184579906985 234483574.815372586250 249999895.999952495098 1 59674.157026392 2022-04-05T03:46:07.080308 15516310.770682537928 234483585.229221403599 249999895.999903947115 1 59674.157037915 2022-04-05T03:46:08.075833 15516279.136037288234 234483616.863944321871 249999895.999981611967 1 59674.157049407 2022-04-05T03:46:09.068802 15516301.989374278113 234483594.010686099529 249999896.000060379505 1 59674.157061097 2022-04-05T03:46:10.078814 15516313.193568481132 234483582.806412130594 249999895.999980598688 1 59674.157071678 2022-04-05T03:46:10.993020 15516300.137392068282 234483595.862737715244 249999896.000129789114 1 59674.157083531 2022-04-05T03:46:12.017087 15516338.728303007782 234483557.271905392408 249999896.000208407640 1 59674.157094946 2022-04-05T03:46:13.003293 15516352.877399019897 234483543.122599065304 249999895.999998092651 1 59674.157106897 2022-04-05T03:46:14.035871 15516313.329928690568 234483582.670142024755 249999896.000070720911 1 59674.157118546 2022-04-05T03:46:15.042379 15516302.543693365529 234483593.456275105476 249999895.999968469143 1 59674.157129997 2022-04-05T03:46:16.031740 15516311.801521489397 234483584.198582649231 249999896.000104129314 1 59674.157141348 2022-04-05T03:46:17.012522 15516289.951250456274 234483606.048613220453 249999895.999863684177 1 59674.157152951 2022-04-05T03:46:18.014941 15516313.707425946370 234483582.292556643486 249999895.999982595444 1 59674.157165002 2022-04-05T03:46:19.056168 15516328.928291525692 234483567.071810662746 249999896.000102192163 1 59674.157176508 2022-04-05T03:46:20.050296 15516265.039393469691 234483630.960558056831 249999895.999951541424 1 59674.157188178 2022-04-05T03:46:21.058585 15516328.937208844349 234483567.062898099422 249999896.000106930733 1 59674.157200090 2022-04-05T03:46:22.087764 15516287.362760402262 234483608.637322366238 249999896.000082761049 1 59674.157211059 2022-04-05T03:46:23.035497 15516326.703077720478 234483569.296879857779 249999895.999957591295 1 59674.157222884 2022-04-05T03:46:24.057202 15516291.696521138772 234483604.303544282913 249999896.000065416098 1 59674.157234319 2022-04-05T03:46:25.045228 15516304.083595924079 234483591.916484683752 249999896.000080615282 1 59674.157245935 2022-04-05T03:46:26.048780 15516313.813057778403 234483582.187019437551 249999896.000077217817 1 59674.157257769 2022-04-05T03:46:27.071285 15516282.101866438985 234483613.898127049208 249999895.999993503094 1 59674.157269105 2022-04-05T03:46:28.050698 15516301.538310492411 234483594.461709916592 249999896.000020414591 1 59674.157280138 2022-04-05T03:46:29.003915 15516323.048984717578 234483572.951038181782 249999896.000022888184 1 59674.157291704 2022-04-05T03:46:30.003190 15516297.498009532690 234483598.501992195845 249999896.000001728535 1 59674.157303475 2022-04-05T03:46:31.020279 15516306.715122696012 234483589.284932404757 249999896.000055104494 1 59674.157315150 2022-04-05T03:46:32.028942 15516256.977402044460 234483639.022464275360 249999895.999866306782 1 59674.157326901 2022-04-05T03:46:33.044248 15516308.171571990475 234483587.828297108412 249999895.999869108200 1 59674.157338017 2022-04-05T03:46:34.004635 15516276.126537505537 234483619.873472601175 249999896.000010102987 1 59674.157349629 2022-04-05T03:46:35.007946 15516326.675964003429 234483569.324032634497 249999895.999996632338 1 59674.157361179 2022-04-05T03:46:36.005885 15516329.797492578626 234483566.202611356974 249999896.000103950500 1 59674.157373096 2022-04-05T03:46:37.035519 15516277.432634467259 234483618.567421048880 249999896.000055521727 1 59674.157385459 2022-04-05T03:46:38.103693 15516291.432522444054 234483604.567413240671 249999895.999935686588 1 59674.157396278 2022-04-05T03:46:39.038439 15516250.966945804656 234483645.033069550991 249999896.000015348196 1 59674.157407539 2022-04-05T03:46:40.011417 15516337.773815222085 234483558.226232200861 249999896.000047415495 1 59674.157419710 2022-04-05T03:46:41.062983 15516329.092979600653 234483566.906931877136 249999895.999911487103 1 59674.157430714 2022-04-05T03:46:42.013652 15516317.482440197840 234483578.517592757940 249999896.000032961369 1 59674.157442711 2022-04-05T03:46:43.050227 15516281.007568137720 234483614.992407739162 249999895.999975889921 1 59674.157453651 2022-04-05T03:46:43.995464 15516321.749099699780 234483574.250758230686 249999895.999857932329 1 59674.157465874 2022-04-05T03:46:45.051536 15516309.029135506600 234483586.970873832703 249999896.000009328127 1 59674.157477279 2022-04-05T03:46:46.036890 15516300.079606322572 234483595.920387476683 249999895.999993801117 1 59674.157488453 2022-04-05T03:46:47.002354 15516281.197929624468 234483614.802061647177 249999895.999991267920 1 59674.157500046 2022-04-05T03:46:48.003994 15516311.373993018642 234483584.625865101814 249999895.999858111143 1 59674.157512325 2022-04-05T03:46:49.064891 15516336.410585287958 234483559.589533448219 249999896.000118732452 1 59674.157523238 2022-04-05T03:46:50.007758 15516316.224985077977 234483579.775000542402 249999895.999985635281 1 59674.157535139 2022-04-05T03:46:51.036032 15516285.418281095102 234483610.581674396992 249999895.999955505133 1 59674.157546416 2022-04-05T03:46:52.010351 15516231.328344983980 234483664.671519815922 249999895.999864786863 1 59674.157557905 2022-04-05T03:46:53.002997 15516328.760770045221 234483567.239307910204 249999896.000077962875 1 59674.157570192 2022-04-05T03:46:54.064584 15516295.114278681576 234483600.885915845633 249999896.000194519758 1 59674.157581255 2022-04-05T03:46:55.020447 15516316.974165333435 234483579.025838434696 249999896.000003755093 1 59674.157592758 2022-04-05T03:46:56.014277 15516303.445917956531 234483592.554033547640 249999895.999951511621 1 59674.157604150 2022-04-05T03:46:56.998520 15516325.106565278023 234483570.893548280001 249999896.000113546848 1 59674.157616150 2022-04-05T03:46:58.035358 15516315.971540465951 234483580.028490036726 249999896.000030517578 1 59674.157627554 2022-04-05T03:46:59.020656 15516314.762465203181 234483581.237592786551 249999896.000057995319 1 59674.157639447 2022-04-05T03:47:00.048243 15516276.971808176488 234483619.028231412172 249999896.000039577484 1 59674.157650652 2022-04-05T03:47:01.016366 15516346.314232265577 234483549.685793876648 249999896.000026136637 1 59674.157662965 2022-04-05T03:47:02.080156 15516271.652986239642 234483624.347068071365 249999896.000054299831 1 59674.157674520 2022-04-05T03:47:03.078558 15516311.617503592744 234483584.382410645485 249999895.999914228916 1 59674.157685807 2022-04-05T03:47:04.053711 15516249.297986116260 234483646.701881647110 249999895.999867767096 1 59674.157697757 2022-04-05T03:47:05.086194 15516319.908878084272 234483576.091265767813 249999896.000143855810 1 59674.157709070 2022-04-05T03:47:06.063640 15516317.485947869718 234483578.514203488827 249999896.000151365995 1 59674.157720346 2022-04-05T03:47:07.037863 15516287.580395976081 234483608.419674694538 249999896.000070661306 1 59674.157731824 2022-04-05T03:47:08.029552 15516288.800581850111 234483607.199372142553 249999895.999953985214 1 59674.157743458 2022-04-05T03:47:09.034735 15516322.260111860931 234483573.739892423153 249999896.000004291534 1 59674.157755153 2022-04-05T03:47:10.045245 15516313.082634756342 234483582.917452424765 249999896.000087171793 1 59674.157766283 2022-04-05T03:47:11.006846 15516298.367549298331 234483597.632634252310 249999896.000183552504 1 59674.157777820 2022-04-05T03:47:12.003621 15516308.916641894728 234483587.083258360624 249999895.999900251627 1 59674.157789378 2022-04-05T03:47:13.002258 15516318.041344895959 234483577.958650797606 249999895.999995708466 1 59674.157800950 2022-04-05T03:47:14.002059 15516261.941381212324 234483634.058600366116 249999895.999981582165 1 59674.157812779 2022-04-05T03:47:15.024101 15516296.735523864627 234483599.264085829258 249999895.999609708786 1 59674.157824062 2022-04-05T03:47:15.998973 15516303.137086596340 234483592.862870365381 249999895.999956965446 1 59674.157835871 2022-04-05T03:47:17.019284 15516270.516290875152 234483625.483698248863 249999895.999989122152 1 59674.157847693 2022-04-05T03:47:18.040650 15516336.393734486774 234483559.606349617243 249999896.000084102154 1 59674.157858991 2022-04-05T03:47:19.016807 15516313.187303660437 234483582.812742888927 249999896.000046551228 1 59674.157871515 2022-04-05T03:47:20.098917 15516286.676200214773 234483609.323793143034 249999895.999993354082 1 59674.157882179 2022-04-05T03:47:21.020239 15516295.619900571182 234483600.380080103874 249999895.999980688095 1 59674.157893724 2022-04-05T03:47:22.017750 15516281.600190101191 234483614.399875938892 249999896.000066041946 1 59674.157905378 2022-04-05T03:47:23.024699 15516300.684229210019 234483595.315853625536 249999896.000082850456 1 59674.157917213 2022-04-05T03:47:24.047166 15516310.845541490242 234483585.154358506203 249999895.999899983406 1 59674.157928405 2022-04-05T03:47:25.014198 15516323.897284734994 234483572.102790832520 249999896.000075578690 1 59674.157940274 2022-04-05T03:47:26.039638 15516321.006929641590 234483574.993068248034 249999895.999997884035 1 59674.157951549 2022-04-05T03:47:27.013845 15516286.913270220160 234483609.086689352989 249999895.999959588051 1 59674.157963290 2022-04-05T03:47:28.028277 15516336.556346165016 234483559.443753689528 249999896.000099867582 1 59674.157974608 2022-04-05T03:47:29.006169 15516298.928045254201 234483597.072036027908 249999896.000081270933 1 59674.157986599 2022-04-05T03:47:30.042175 15516297.512944359332 234483598.487216770649 249999896.000161141157 1 59674.157997758 2022-04-05T03:47:31.006315 15516276.468133991584 234483619.531743794680 249999895.999877780676 1 59674.158009277 2022-04-05T03:47:32.001540 15516301.929644165561 234483594.070277154446 249999895.999921321869 1 59674.158020945 2022-04-05T03:47:33.009689 15516284.948473472148 234483611.051506966352 249999895.999980449677 1 59674.158032426 2022-04-05T03:47:34.001623 15516264.229546584189 234483631.770451635122 249999895.999998211861 1 59674.158044033 2022-04-05T03:47:35.004430 15516318.307779662311 234483577.692161589861 249999895.999941259623 1 59674.158056076 2022-04-05T03:47:36.044992 15516297.183482358232 234483598.816463530064 249999895.999945878983 1 59674.158067136 2022-04-05T03:47:37.000506 15516356.711168086156 234483539.288746744394 249999895.999914824963 1 59674.158078747 2022-04-05T03:47:38.003747 15516295.457748746499 234483600.542257010937 249999896.000005751848 1 59674.158090408 2022-04-05T03:47:39.011278 15516281.774263352156 234483614.225593954325 249999895.999857306480 1 59674.158101968 2022-04-05T03:47:40.010044 15516342.096335569397 234483553.903521955013 249999895.999857515097 1 59674.158113615 2022-04-05T03:47:41.016336 15516265.401704056188 234483630.598188340664 249999895.999892383814 1 59674.158125306 2022-04-05T03:47:42.026377 15516359.418337300420 234483536.581739991903 249999896.000077307224 1 59674.158137147 2022-04-05T03:47:43.049552 15516295.070006942376 234483600.929889708757 249999895.999896645546 1 59674.158148776 2022-04-05T03:47:44.054279 15516316.069092905149 234483579.930935382843 249999896.000028282404 1 59674.158159792 2022-04-05T03:47:45.006034 15516326.482478469610 234483569.517469882965 249999895.999948352575 1 59674.158171370 2022-04-05T03:47:46.006339 15516261.774773038924 234483634.225333869457 249999896.000106900930 1 59674.158183018 2022-04-05T03:47:47.012737 15516258.636570582166 234483637.363393634558 249999895.999964207411 1 59674.158194595 2022-04-05T03:47:48.013010 15516311.818136366084 234483584.181739002466 249999895.999875366688 1 59674.158205989 2022-04-05T03:47:48.997436 15516316.087691726163 234483579.912269741297 249999895.999961465597 1 59674.158217731 2022-04-05T03:47:50.011982 15516317.122238842770 234483578.877812922001 249999896.000051766634 1 59674.158229239 2022-04-05T03:47:51.006264 15516289.889331066981 234483606.110584050417 249999895.999915122986 1 59674.158241265 2022-04-05T03:47:52.045312 15516295.275459242985 234483600.724511146545 249999895.999970376492 1 59674.158252373 2022-04-05T03:47:53.005053 15516279.413404583931 234483616.586610764265 249999896.000015348196 1 59674.158263870 2022-04-05T03:47:53.998321 15516303.524726262316 234483592.475283414125 249999896.000009685755 1 59674.158275900 2022-04-05T03:47:55.037779 15516316.325567305088 234483579.674537450075 249999896.000104755163 1 59674.158287038 2022-04-05T03:47:56.000037 15516365.230909366161 234483530.769130766392 249999896.000040143728 1 59674.158299005 2022-04-05T03:47:57.034054 15516254.473579354584 234483641.526303946972 249999895.999883294106 1 59674.158310245 2022-04-05T03:47:58.005175 15516321.782189892605 234483574.217795491219 249999895.999985396862 1 59674.158321966 2022-04-05T03:47:59.017879 15516347.787074351683 234483548.213029891253 249999896.000104248524 1 59674.158333415 2022-04-05T03:48:00.007072 15516278.716932583600 234483617.283054292202 249999895.999986886978 1 59674.158345100 2022-04-05T03:48:01.016616 15516347.349012637511 234483548.651069223881 249999896.000081866980 1 59674.158357553 2022-04-05T03:48:02.092576 15516284.637843994424 234483611.362215042114 249999896.000059038401 1 59674.158369170 2022-04-05T03:48:03.096260 15516294.875947542489 234483601.123896569014 249999895.999844104052 1 59674.158380749 2022-04-05T03:48:04.096742 15516297.966108532622 234483598.033940494061 249999896.000049024820 1 59674.158392238 2022-04-05T03:48:05.089357 15516285.809920050204 234483610.190241575241 249999896.000161617994 1 59674.158404092 2022-04-05T03:48:06.113548 15516283.271223980933 234483612.728492677212 249999895.999716669321 1 59674.158414888 2022-04-05T03:48:07.046363 15516313.944677159190 234483582.055227220058 249999895.999904394150 1 59674.158426501 2022-04-05T03:48:08.049657 15516321.112017611042 234483574.888070553541 249999896.000088155270 1 59674.158438136 2022-04-05T03:48:09.054951 15516280.510478850454 234483615.489498764277 249999895.999977618456 1 59674.158449103 2022-04-05T03:48:10.002457 15516308.814791411161 234483587.185012310743 249999895.999803721905 1 59674.158460753 2022-04-05T03:48:11.009061 15516259.834014318883 234483636.165883272886 249999895.999897599220 1 59674.158472206 2022-04-05T03:48:11.998598 15516316.354023957625 234483579.646043300629 249999896.000067263842 1 59674.158483946 2022-04-05T03:48:13.012963 15516352.504558751360 234483543.495417356491 249999895.999976098537 1 59674.158495613 2022-04-05T03:48:14.020983 15516297.970343809575 234483598.029626846313 249999895.999970644712 1 59674.158507177 2022-04-05T03:48:15.020083 15516324.204808807001 234483571.795261800289 249999896.000070601702 1 59674.158519077 2022-04-05T03:48:16.048250 15516275.647151041776 234483620.352902621031 249999896.000053673983 1 59674.158530635 2022-04-05T03:48:17.046846 15516268.689141148701 234483627.311002016068 249999896.000143170357 1 59674.158542025 2022-04-05T03:48:18.030981 15516323.037628494203 234483572.962318807840 249999895.999947309494 1 59674.158553815 2022-04-05T03:48:19.049604 15516310.029820378870 234483585.970277786255 249999896.000098168850 1 59674.158565249 2022-04-05T03:48:20.037528 15516291.726791338995 234483604.273228108883 249999896.000019460917 1 59674.158576597 2022-04-05T03:48:21.017978 15516308.063084620982 234483587.937054783106 249999896.000139415264 1 59674.158588354 2022-04-05T03:48:22.033851 15516290.694786816835 234483605.305236548185 249999896.000023365021 1 59674.158600073 2022-04-05T03:48:23.046290 15516280.500152397901 234483615.499807864428 249999895.999960273504 1 59674.158611623 2022-04-05T03:48:24.044247 15516280.045262275264 234483615.954813510180 249999896.000075787306 1 59674.158623188 2022-04-05T03:48:25.043469 15516322.222670964897 234483573.777285844088 249999895.999956816435 1 59674.158634734 2022-04-05T03:48:26.041032 15516303.236334782094 234483592.763794749975 249999896.000129520893 1 59674.158646042 2022-04-05T03:48:27.018082 15516323.870884563774 234483572.129096418619 249999895.999980986118 1 59674.158657737 2022-04-05T03:48:28.028441 15516304.003366712481 234483591.996570914984 249999895.999937623739 1 59674.158669259 2022-04-05T03:48:29.023987 15516287.713665012270 234483608.286391943693 249999896.000056952238 1 59674.158680592 2022-04-05T03:48:30.003104 15516280.744548995048 234483615.255330264568 249999895.999879270792 1 59674.158692559 2022-04-05T03:48:31.037089 15516334.380783932284 234483561.619163334370 249999895.999947279692 1 59674.158704060 2022-04-05T03:48:32.030798 15516274.470869213343 234483621.529143333435 249999896.000012546778 1 59674.158715507 2022-04-05T03:48:33.019832 15516293.100984761491 234483602.898934721947 249999895.999919474125 1 59674.158727031 2022-04-05T03:48:34.015501 15516301.002265369520 234483594.997778654099 249999896.000044018030 1 59674.158739384 2022-04-05T03:48:35.082766 15516305.172308512032 234483590.827694356441 249999896.000002861023 1 59674.158751001 2022-04-05T03:48:36.086509 15516325.719236953184 234483570.280819356441 249999896.000056296587 1 59674.158762082 2022-04-05T03:48:37.043852 15516234.806717332453 234483661.193268835545 249999895.999986171722 1 59674.158773547 2022-04-05T03:48:38.034436 15516287.369013682008 234483608.631168037653 249999896.000181734562 1 59674.158784919 2022-04-05T03:48:39.017058 15516263.336814396083 234483632.663139611483 249999895.999954015017 1 59674.158796688 2022-04-05T03:48:40.033854 15516306.204797048122 234483589.795033395290 249999895.999830454588 1 59674.158807978 2022-04-05T03:48:41.009300 15516341.583552116528 234483554.416316956282 249999895.999869078398 1 59674.158819921 2022-04-05T03:48:42.041184 15516321.558146080002 234483574.442027002573 249999896.000173091888 1 59674.158831054 2022-04-05T03:48:43.003047 15516281.841062841937 234483614.158870309591 249999895.999933153391 1 59674.158842863 2022-04-05T03:48:44.023350 15516280.980869328603 234483615.019119024277 249999895.999988347292 1 59674.158854209 2022-04-05T03:48:45.003676 15516292.124810388312 234483603.874979525805 249999895.999789923429 1 59674.158866164 2022-04-05T03:48:46.036541 15516293.652671016753 234483602.347345501184 249999896.000016510487 1 59674.158877950 2022-04-05T03:48:47.054868 15516286.416281996295 234483609.583747178316 249999896.000029176474 1 59674.158889332 2022-04-05T03:48:48.038266 15516295.277762033045 234483600.722234249115 249999895.999996274710 1 59674.158900453 2022-04-05T03:48:48.999114 15516311.145876273513 234483584.854087859392 249999895.999964118004 1 59674.158912481 2022-04-05T03:48:50.038384 15516284.127777604386 234483611.872225880623 249999896.000003486872 1 59674.158923693 2022-04-05T03:48:51.007069 15516303.055454088375 234483592.944675594568 249999896.000129669905 1 59674.158935277 2022-04-05T03:48:52.007898 15516322.711369851604 234483573.288436889648 249999895.999806731939 1 59674.158946749 2022-04-05T03:48:52.999153 15516306.238989509642 234483589.761075377464 249999896.000064879656 1 59674.158958887 2022-04-05T03:48:54.047796 15516312.445045923814 234483583.554931819439 249999895.999977737665 1 59674.158970003 2022-04-05T03:48:55.008278 15516342.138622513041 234483553.861334681511 249999895.999957203865 1 59674.158981813 2022-04-05T03:48:56.028656 15516276.850942119956 234483619.149030715227 249999895.999972820282 1 59674.158993487 2022-04-05T03:48:57.037295 15516274.098960617557 234483621.901168256998 249999896.000128865242 1 59674.159004704 2022-04-05T03:48:58.006417 15516329.364918701351 234483566.635038942099 249999895.999957650900 1 59674.159016335 2022-04-05T03:48:59.011347 15516290.393942056224 234483605.606071233749 249999896.000013291836 1 59674.159028065 2022-04-05T03:49:00.024857 15516288.828724578023 234483607.171341627836 249999896.000066220760 1 59674.159039455 2022-04-05T03:49:01.008903 15516305.085582194850 234483590.914573758841 249999896.000155955553 1 59674.159052796 2022-04-05T03:49:02.161571 15516318.104964276776 234483577.895036935806 249999896.000001221895 1 59674.159063193 2022-04-05T03:49:03.059822 15516287.418175565079 234483608.581734895706 249999895.999910473824 1 59674.159074706 2022-04-05T03:49:04.054614 15516322.785678537562 234483573.214390069246 249999896.000068604946 1 59674.159086552 2022-04-05T03:49:05.078093 15516273.065334074199 234483622.934742450714 249999896.000076532364 1 59674.159097883 2022-04-05T03:49:06.057108 15516295.899661893025 234483600.100197017193 249999895.999858915806 1 59674.159109039 2022-04-05T03:49:07.020975 15516328.203144034371 234483567.796723812819 249999895.999867856503 1 59674.159120728 2022-04-05T03:49:08.030868 15516309.203184869140 234483586.796840578318 249999896.000025451183 1 59674.159132259 2022-04-05T03:49:09.027175 15516305.532228682190 234483590.467816174030 249999896.000044852495 1 59674.159143699 2022-04-05T03:49:10.015577 15516264.575173817575 234483631.424712866545 249999895.999886691570 1 59674.159155530 2022-04-05T03:49:11.037783 15516281.281496398151 234483614.718570172787 249999896.000066578388 1 59674.159166758 2022-04-05T03:49:12.007873 15516267.980897538364 234483628.019133538008 249999896.000031083822 1 59674.159178297 2022-04-05T03:49:13.004852 15516308.932541068643 234483587.067566990852 249999896.000108063221 1 59674.159189999 2022-04-05T03:49:14.015870 15516345.340126967058 234483550.660027176142 249999896.000154137611 1 59674.159201392 2022-04-05T03:49:15.000288 15516306.524048594758 234483589.475990563631 249999896.000039160252 1 59674.159213214 2022-04-05T03:49:16.021717 15516277.883528603241 234483618.116503715515 249999896.000032305717 1 59674.159224665 2022-04-05T03:49:17.011057 15516288.391721306369 234483607.608382999897 249999896.000104308128 1 59674.159236227 2022-04-05T03:49:18.010024 15516308.986780889332 234483587.013194590807 249999895.999975472689 1 59674.159247695 2022-04-05T03:49:19.000795 15516287.950740018860 234483608.049218654633 249999895.999958664179 1 59674.159259704 2022-04-05T03:49:20.038467 15516282.978664975613 234483613.021381884813 249999896.000046849251 1 59674.159271121 2022-04-05T03:49:21.024861 15516306.422882469371 234483589.576959997416 249999895.999842464924 1 59674.159282787 2022-04-05T03:49:22.032789 15516296.917842146009 234483599.082074701786 249999895.999916851521 1 59674.159294359 2022-04-05T03:49:23.032608 15516328.612487250939 234483567.387544453144 249999896.000031709671 1 59674.159306119 2022-04-05T03:49:24.048657 15516323.189059058204 234483572.810961365700 249999896.000020414591 1 59674.159317452 2022-04-05T03:49:25.027833 15516311.975240273401 234483584.024872779846 249999896.000113040209 1 59674.159329210 2022-04-05T03:49:26.043790 15516297.433216126636 234483598.566764801741 249999895.999980926514 1 59674.159340315 2022-04-05T03:49:27.003255 15516306.103204818442 234483589.896830201149 249999896.000035017729 1 59674.159351888 2022-04-05T03:49:28.003140 15516295.393650008366 234483600.606460481882 249999896.000110477209 1 59674.159363441 2022-04-05T03:49:29.001306 15516287.994695266709 234483608.005427569151 249999896.000122845173 1 59674.159375262 2022-04-05T03:49:30.022643 15516319.819702493027 234483576.180195689201 249999895.999898195267 1 59674.159387540 2022-04-05T03:49:31.083473 15516349.930532040074 234483546.069427847862 249999895.999959886074 1 59674.159398183 2022-04-05T03:49:32.003044 15516324.007222354412 234483571.992657870054 249999895.999880224466 1 59674.159409862 2022-04-05T03:49:33.012106 15516276.199266472831 234483619.800792455673 249999896.000058919191 1 59674.159421313 2022-04-05T03:49:34.001404 15516311.840547943488 234483584.159442633390 249999895.999990582466 1 59674.159432901 2022-04-05T03:49:35.002669 15516323.333833813667 234483572.666244268417 249999896.000078082085 1 59674.159444673 2022-04-05T03:49:36.019769 15516326.544807495549 234483569.455304175615 249999896.000111669302 1 59674.159456412 2022-04-05T03:49:37.034031 15516320.735856013373 234483575.264201998711 249999896.000058025122 1 59674.159468431 2022-04-05T03:49:38.072495 15516286.792395284399 234483609.207756519318 249999896.000151813030 1 59674.159479159 2022-04-05T03:49:38.999380 15516302.458901511505 234483593.541210949421 249999896.000112473965 1 59674.159490841 2022-04-05T03:49:40.008681 15516288.947739474475 234483607.052268475294 249999896.000007957220 1 59674.159502759 2022-04-05T03:49:41.038379 15516294.640945471823 234483601.359002619982 249999895.999948084354 1 59674.159514180 2022-04-05T03:49:42.025138 15516299.625169493258 234483596.374739706516 249999895.999909192324 1 59674.159525583 2022-04-05T03:49:43.010344 15516318.549467377365 234483577.450479447842 249999895.999946832657 1 59674.159537139 2022-04-05T03:49:44.008807 15516266.387722888961 234483629.612232327461 249999895.999955207109 1 59674.159548632 2022-04-05T03:49:45.001823 15516323.128848446533 234483572.871017217636 249999895.999865651131 1 59674.159560587 2022-04-05T03:49:46.034729 15516306.316112482920 234483589.683925449848 249999896.000037938356 1 59674.159571834 2022-04-05T03:49:47.006460 15516290.011738715693 234483605.988248288631 249999895.999987006187 1 59674.159583409 2022-04-05T03:49:48.006527 15516315.330303343013 234483580.669595450163 249999895.999898791313 1 59674.159594920 2022-04-05T03:49:49.001105 15516293.531626643613 234483602.468246966600 249999895.999873608351 1 59674.159606520 2022-04-05T03:49:50.003297 15516314.158648675308 234483581.841282486916 249999895.999931156635 1 59674.159618288 2022-04-05T03:49:51.020103 15516310.455619528890 234483585.544318795204 249999895.999938309193 1 59674.159629899 2022-04-05T03:49:52.023262 15516290.336686478928 234483605.663130342960 249999895.999816834927 1 59674.159641374 2022-04-05T03:49:53.014748 15516305.144759081304 234483590.855335772038 249999896.000094860792 1 59674.159652865 2022-04-05T03:49:54.007494 15516274.569094087929 234483621.430942356586 249999896.000036448240 1 59674.159664853 2022-04-05T03:49:55.043245 15516302.648444421589 234483593.351661354303 249999896.000105768442 1 59674.159675981 2022-04-05T03:49:56.004779 15516337.451391134411 234483558.548609077930 249999896.000000208616 1 59674.159687494 2022-04-05T03:49:56.999519 15516310.929269928485 234483585.070927351713 249999896.000197291374 1 59674.159699410 2022-04-05T03:49:58.029007 15516313.248937750235 234483582.751021683216 249999895.999959439039 1 59674.159710873 2022-04-05T03:49:59.019447 15516272.768332421780 234483623.231688529253 249999896.000020951033 1 59674.159722243 2022-04-05T03:50:00.001802 15516318.724254982546 234483577.275737911463 249999895.999992907047 1 59674.159734213 2022-04-05T03:50:01.035984 15516339.077505003661 234483556.922624856234 249999896.000129848719 1 59674.159749276 2022-04-05T03:50:02.337392 15516313.737198535353 234483582.262889087200 249999896.000087618828 1 59674.159758599 2022-04-05T03:50:03.142929 15516275.973481135443 234483620.026438057423 249999895.999919205904 1 59674.159769421 2022-04-05T03:50:04.078002 15516340.603771271184 234483555.396217644215 249999895.999988913536 1 59674.159780984 2022-04-05T03:50:05.076998 15516256.570896387100 234483639.429014116526 249999895.999910503626 1 59674.159792334 2022-04-05T03:50:06.057682 15516304.846256859601 234483591.153785824776 249999896.000042676926 1 59674.159803845 2022-04-05T03:50:07.052215 15516323.210605131462 234483572.789533346891 249999896.000138491392 1 59674.159815634 2022-04-05T03:50:08.070724 15516309.419260006398 234483586.580738812685 249999895.999998807907 1 59674.159827457 2022-04-05T03:50:09.092247 15516305.528218094260 234483590.471776515245 249999895.999994605780 1 59674.159838600 2022-04-05T03:50:10.055051 15516300.003183415160 234483595.996864944696 249999896.000048369169 1 59674.159850049 2022-04-05T03:50:11.044273 15516287.943711739033 234483608.056301772594 249999896.000013500452 1 59674.159861463 2022-04-05T03:50:12.030416 15516303.513728883117 234483592.486167520285 249999895.999896407127 1 59674.159872719 2022-04-05T03:50:13.002922 15516315.314962109551 234483580.685080021620 249999896.000042140484 1 59674.159884794 2022-04-05T03:50:14.046216 15516293.670829709619 234483602.329151809216 249999895.999981522560 1 59674.159896018 2022-04-05T03:50:15.015966 15516296.260082395747 234483599.739829361439 249999895.999911755323 1 59674.159907575 2022-04-05T03:50:16.014511 15516280.919199921191 234483615.080845236778 249999896.000045150518 1 59674.159919466 2022-04-05T03:50:17.041904 15516299.869812257588 234483596.130216360092 249999896.000028610229 1 59674.159931327 2022-04-05T03:50:18.066681 15516305.562610242516 234483590.437293082476 249999895.999903321266 1 59674.159942599 2022-04-05T03:50:19.040561 15516348.494691856205 234483547.505365073681 249999896.000056922436 1 59674.159953874 2022-04-05T03:50:20.014728 15516305.619496129453 234483590.380420625210 249999895.999916762114 1 59674.159966059 2022-04-05T03:50:21.067491 15516313.066174658015 234483582.933895081282 249999896.000069737434 1 59674.159977527 2022-04-05T03:50:22.058308 15516290.888096770272 234483605.111947149038 249999896.000043928623 1 59674.159989122 2022-04-05T03:50:23.060139 15516282.502905564383 234483613.497114330530 249999896.000019907951 1 59674.160000240 2022-04-05T03:50:24.020742 15516292.780447170138 234483603.219505369663 249999895.999952554703 1 59674.160012377 2022-04-05T03:50:25.069408 15516291.260100187734 234483604.739933401346 249999896.000033587217 1 59674.160023525 2022-04-05T03:50:26.032546 15516260.748286401853 234483635.251537531614 249999895.999823927879 1 59674.160035597 2022-04-05T03:50:27.075567 15516316.872155621648 234483579.127819210291 249999895.999974846840 1 59674.160046404 2022-04-05T03:50:28.009271 15516300.802278613672 234483595.197681993246 249999895.999960601330 1 59674.160058340 2022-04-05T03:50:29.040597 15516286.643644317985 234483609.356359362602 249999896.000003695488 1 59674.160069596 2022-04-05T03:50:30.013071 15516298.137768121436 234483597.862236052752 249999896.000004172325 1 59674.160081427 2022-04-05T03:50:31.035279 15516374.869978567585 234483521.129992485046 249999895.999971061945 1 59674.160092627 2022-04-05T03:50:32.002977 15516277.697005970404 234483618.302925944328 249999895.999931901693 1 59674.160104354 2022-04-05T03:50:33.016173 15516301.138666080311 234483594.861420571804 249999896.000086665154 1 59674.160116137 2022-04-05T03:50:34.034182 15516263.914851473644 234483632.085032224655 249999895.999883711338 1 59674.160127560 2022-04-05T03:50:35.021194 15516328.594921186566 234483567.405135035515 249999896.000056207180 1 59674.160139147 2022-04-05T03:50:36.022312 15516363.973758345470 234483532.026250988245 249999896.000009328127 1 59674.160151609 2022-04-05T03:50:37.099049 15516272.408089315519 234483623.591895908117 249999895.999985218048 1 59674.160162482 2022-04-05T03:50:38.038464 15516314.952639289200 234483581.047432333231 249999896.000071614981 1 59674.160173791 2022-04-05T03:50:39.015571 15516391.424481187016 234483504.575567692518 249999896.000048875809 1 59674.160185594 2022-04-05T03:50:40.035283 15516272.736810730770 234483623.263201922178 249999896.000012665987 1 59674.160197005 2022-04-05T03:50:41.021219 15516310.326298246160 234483585.673879683018 249999896.000177919865 1 59674.160208340 2022-04-05T03:50:42.000569 15516303.816646477208 234483592.183397680521 249999896.000044167042 1 59674.160220614 2022-04-05T03:50:43.061043 15516302.223901523277 234483593.775956660509 249999895.999858170748 1 59674.160231533 2022-04-05T03:50:44.004399 15516274.133905842900 234483621.866110146046 249999896.000015974045 1 59674.160243217 2022-04-05T03:50:45.013957 15516302.355894554406 234483593.644254595041 249999896.000149160624 1 59674.160254673 2022-04-05T03:50:46.003749 15516325.378176735714 234483570.621788978577 249999895.999965727329 1 59674.160266573 2022-04-05T03:50:47.031866 15516312.735406110063 234483583.264522671700 249999895.999928772449 1 59674.160278500 2022-04-05T03:50:48.062423 15516288.640919653699 234483607.359033107758 249999895.999952763319 1 59674.160289407 2022-04-05T03:50:49.004769 15516361.069465417415 234483534.930509001017 249999895.999974429607 1 59674.160300917 2022-04-05T03:50:49.999182 15516297.942769678310 234483598.057232797146 249999896.000002473593 1 59674.160312864 2022-04-05T03:50:51.031478 15516290.773521764204 234483605.226414233446 249999895.999935984612 1 59674.160324234 2022-04-05T03:50:52.013785 15516321.448538040742 234483574.551499783993 249999896.000037819147 1 59674.160335786 2022-04-05T03:50:53.011918 15516298.909920014441 234483597.090110242367 249999896.000030249357 1 59674.160347758 2022-04-05T03:50:54.046328 15516329.121823066846 234483566.878124356270 249999895.999947428703 1 59674.160358864 2022-04-05T03:50:55.005891 15516320.602002909407 234483575.398026883602 249999896.000029802322 1 59674.160370641 2022-04-05T03:50:56.023422 15516288.720887670293 234483607.279091298580 249999895.999978959560 1 59674.160382385 2022-04-05T03:50:57.038061 15516325.807717587799 234483570.192337810993 249999896.000055402517 1 59674.160393672 2022-04-05T03:50:58.013253 15516274.507191207260 234483621.492759406567 249999895.999950617552 1 59674.160405544 2022-04-05T03:50:59.039019 15516296.769834453240 234483599.230035781860 249999895.999870240688 1 59674.160417174 2022-04-05T03:51:00.043806 15516350.046679707244 234483545.953198760748 249999895.999878466129 1 59674.160428194 2022-04-05T03:51:00.995990 15516266.090067084879 234483629.910006850958 249999896.000073939562 1 59674.160441097 2022-04-05T03:51:02.110758 15516278.154458431527 234483617.845561355352 249999896.000019788742 1 59674.160452654 2022-04-05T03:51:03.109310 15516315.993752397597 234483580.006340175867 249999896.000092566013 1 59674.160463561 2022-04-05T03:51:04.051661 15516314.298583654687 234483581.701375573874 249999895.999959230423 1 59674.160474947 2022-04-05T03:51:05.035427 15516339.278657091781 234483556.721293896437 249999895.999950975180 1 59674.160486190 2022-04-05T03:51:06.006835 15516328.421834792942 234483567.578247517347 249999896.000082314014 1 59674.160497750 2022-04-05T03:51:07.005602 15516288.376889448613 234483607.623106807470 249999895.999996244907 1 59674.160509754 2022-04-05T03:51:08.042773 15516298.640039395541 234483597.360009074211 249999896.000048458576 1 59674.160521124 2022-04-05T03:51:09.025129 15516278.855477627367 234483617.144467651844 249999895.999945282936 1 59674.160532431 2022-04-05T03:51:10.002023 15516308.477532776073 234483587.522410809994 249999895.999943584204 1 59674.160544107 2022-04-05T03:51:11.010847 15516295.150416536257 234483600.849572062492 249999895.999988585711 1 59674.160555635 2022-04-05T03:51:12.006826 15516311.111998775974 234483584.888027191162 249999896.000025957823 1 59674.160567228 2022-04-05T03:51:13.008501 15516324.711197894067 234483571.288823872805 249999896.000021755695 1 59674.160579192 2022-04-05T03:51:14.042223 15516302.863914832473 234483593.136126548052 249999896.000041365623 1 59674.160590719 2022-04-05T03:51:15.038103 15516290.350985225290 234483605.648882418871 249999895.999867647886 1 59674.160601841 2022-04-05T03:51:15.999048 15516288.600917911157 234483607.399072706699 249999895.999990612268 1 59674.160613604 2022-04-05T03:51:17.015427 15516347.497781531885 234483548.502226740122 249999896.000008285046 1 59674.160625560 2022-04-05T03:51:18.048372 15516282.450644489378 234483613.549419730902 249999896.000064224005 1 59674.160636783 2022-04-05T03:51:19.018067 15516286.403085079044 234483609.596796691418 249999895.999881774187 1 59674.160648429 2022-04-05T03:51:20.024277 15516306.447709411383 234483589.552348166704 249999896.000057578087 1 59674.160660056 2022-04-05T03:51:21.028832 15516299.769785547629 234483596.230195164680 249999895.999980717897 1 59674.160671452 2022-04-05T03:51:22.013477 15516319.504905769601 234483576.495121747255 249999896.000027507544 1 59674.160682952 2022-04-05T03:51:23.007100 15516265.159526502714 234483630.840464562178 249999895.999991059303 1 59674.160694726 2022-04-05T03:51:24.024321 15516311.159953482449 234483584.840046763420 249999896.000000238419 1 59674.160706249 2022-04-05T03:51:25.019865 15516299.298611862585 234483596.701371997595 249999895.999983847141 1 59674.160717977 2022-04-05T03:51:26.033196 15516285.475046686828 234483610.524931430817 249999895.999978125095 1 59674.160729759 2022-04-05T03:51:27.051162 15516311.553960345685 234483584.446001082659 249999895.999961435795 1 59674.160740809 2022-04-05T03:51:28.005887 15516315.256718102843 234483580.743257135153 249999895.999975234270 1 59674.160752400 2022-04-05T03:51:29.007350 15516283.677991019562 234483612.321988403797 249999895.999979436398 1 59674.160764065 2022-04-05T03:51:30.015174 15516327.112925155088 234483568.887062668800 249999895.999987810850 1 59674.160775683 2022-04-05T03:51:31.018981 15516299.227146005258 234483596.772850453854 249999895.999996453524 1 59674.160787119 2022-04-05T03:51:32.007040 15516296.046777820215 234483599.953276216984 249999896.000054031610 1 59674.160799018 2022-04-05T03:51:33.035114 15516348.154645962641 234483547.845280170441 249999895.999926120043 1 59674.160810253 2022-04-05T03:51:34.005832 15516324.630119305104 234483571.369972437620 249999896.000091731548 1 59674.160821757 2022-04-05T03:51:34.999835 15516290.336979165673 234483605.662912756205 249999895.999891936779 1 59674.160833375 2022-04-05T03:51:36.003604 15516306.337135611102 234483589.662889182568 249999896.000024795532 1 59674.160844950 2022-04-05T03:51:37.003718 15516328.150681562722 234483567.849293202162 249999895.999974757433 1 59674.160856489 2022-04-05T03:51:38.000642 15516316.144027341157 234483579.855964004993 249999895.999991357327 1 59674.160868045 2022-04-05T03:51:38.999114 15516302.946979142725 234483593.052927643061 249999895.999906778336 1 59674.160879714 2022-04-05T03:51:40.007337 15516338.917967109010 234483557.082109063864 249999896.000076174736 1 59674.160891478 2022-04-05T03:51:41.023692 15516327.478563856333 234483568.521355450153 249999895.999919295311 1 59674.160903165 2022-04-05T03:51:42.033422 15516277.066882817075 234483618.933187395334 249999896.000070214272 1 59674.160914452 2022-04-05T03:51:43.008625 15516286.786728987470 234483609.213154494762 249999895.999883472919 1 59674.160925999 2022-04-05T03:51:44.006307 15516317.486998250708 234483578.512973278761 249999895.999971538782 1 59674.160937543 2022-04-05T03:51:45.003704 15516319.203280106187 234483576.796605080366 249999895.999885201454 1 59674.160949161 2022-04-05T03:51:46.007534 15516245.726077152416 234483650.273854374886 249999895.999931514263 1 59674.160960649 2022-04-05T03:51:47.000091 15516319.785411233082 234483576.214676022530 249999896.000087261200 1 59674.160972506 2022-04-05T03:51:48.024513 15516312.345931684598 234483583.654156386852 249999896.000088065863 1 59674.160983995 2022-04-05T03:51:49.017169 15516328.239139175043 234483567.760884821415 249999896.000023990870 1 59674.160995383 2022-04-05T03:51:50.001089 15516298.146141922101 234483597.853819102049 249999895.999961018562 1 59674.161006990 2022-04-05T03:51:51.003937 15516328.697730531916 234483567.302422940731 249999896.000153481960 1 59674.161018678 2022-04-05T03:51:52.013745 15516309.568570470437 234483586.431440919638 249999896.000011384487 1 59674.161030208 2022-04-05T03:51:53.009981 15516319.478797158226 234483576.521205753088 249999896.000002920628 1 59674.161041576 2022-04-05T03:51:53.992155 15516290.894986998290 234483605.105059295893 249999896.000046283007 1 59674.161053288 2022-04-05T03:51:55.004103 15516321.776948064566 234483574.222988158464 249999895.999936223030 1 59674.161064997 2022-04-05T03:51:56.015753 15516279.800178861246 234483616.199695616961 249999895.999874472618 1 59674.161076491 2022-04-05T03:51:57.008803 15516331.502065854147 234483564.497875392437 249999895.999941259623 1 59674.161088038 2022-04-05T03:51:58.006490 15516298.411748787388 234483597.588196486235 249999895.999945282936 1 59674.161099593 2022-04-05T03:51:59.004815 15516325.202187966555 234483570.797788292170 249999895.999976247549 1 59674.161111231 2022-04-05T03:52:00.010395 15516304.131092451513 234483591.868709713221 249999895.999802172184 1 59674.161123557 2022-04-05T03:52:01.075344 15516307.851487437263 234483588.148593872786 249999896.000081300735 1 59674.161135485 2022-04-05T03:52:02.105928 15516327.645273266360 234483568.354949086905 249999896.000222355127 1 59674.161146754 2022-04-05T03:52:03.079536 15516298.249919742346 234483597.750118851662 249999896.000038594007 1 59674.161158374 2022-04-05T03:52:04.083468 15516267.658608045429 234483628.341354936361 249999895.999962985516 1 59674.161169771 2022-04-05T03:52:05.068219 15516282.979289581999 234483613.020533084869 249999895.999822676182 1 59674.161181231 2022-04-05T03:52:06.058330 15516289.469584207982 234483606.530528187752 249999896.000112384558 1 59674.161192866 2022-04-05T03:52:07.063571 15516346.664855198935 234483549.335178345442 249999896.000033557415 1 59674.161204239 2022-04-05T03:52:08.046275 15516295.600168257952 234483600.399899333715 249999896.000067591667 1 59674.161215549 2022-04-05T03:52:09.023440 15516307.536264892668 234483588.463777869940 249999896.000042766333 1 59674.161226930 2022-04-05T03:52:10.006778 15516283.930482558906 234483612.069539010525 249999896.000021576881 1 59674.161238438 2022-04-05T03:52:11.001050 15516293.013388104737 234483602.986628890038 249999896.000016987324 1 59674.161250453 2022-04-05T03:52:12.039100 15516314.543547131121 234483581.456361383200 249999895.999908506870 1 59674.161261683 2022-04-05T03:52:13.009464 15516290.984284844249 234483605.015642493963 249999895.999927341938 1 59674.161273802 2022-04-05T03:52:14.056448 15516308.012988222763 234483587.987097084522 249999896.000085294247 1 59674.161285246 2022-04-05T03:52:15.045261 15516255.741956841201 234483640.257969439030 249999895.999926269054 1 59674.161296370 2022-04-05T03:52:16.006418 15516343.321141649038 234483552.678864181042 249999896.000005841255 1 59674.161308047 2022-04-05T03:52:17.015308 15516286.164887059480 234483609.835004270077 249999895.999891340733 1 59674.161319863 2022-04-05T03:52:18.036113 15516284.998890364543 234483611.001159608364 249999896.000049978495 1 59674.161331558 2022-04-05T03:52:19.046587 15516347.166136831045 234483548.833851695061 249999895.999988526106 1 59674.161343603 2022-04-05T03:52:20.087317 15516281.923594200984 234483614.076473534107 249999896.000067740679 1 59674.161354525 2022-04-05T03:52:21.031003 15516291.533800672740 234483604.466230571270 249999896.000031232834 1 59674.161366346 2022-04-05T03:52:22.052281 15516287.762347612530 234483608.237706989050 249999896.000054597855 1 59674.161377883 2022-04-05T03:52:23.049089 15516308.013375528157 234483587.986593008041 249999895.999968528748 1 59674.161389372 2022-04-05T03:52:24.041736 15516300.891030920669 234483595.108884871006 249999895.999915778637 1 59674.161401023 2022-04-05T03:52:25.048383 15516307.482776692137 234483588.517289638519 249999896.000066339970 1 59674.161412702 2022-04-05T03:52:26.057503 15516285.841149687767 234483610.158939599991 249999896.000089287758 1 59674.161423698 2022-04-05T03:52:27.007523 15516322.622711308300 234483573.377122700214 249999895.999834001064 1 59674.161435613 2022-04-05T03:52:28.036969 15516271.376273307949 234483624.623647063971 249999895.999920368195 1 59674.161446969 2022-04-05T03:52:29.018123 15516302.588426053524 234483593.411588519812 249999896.000014573336 1 59674.161458713 2022-04-05T03:52:30.032832 15516238.429746951908 234483657.570312589407 249999896.000059545040 1 59674.161470278 2022-04-05T03:52:31.032048 15516339.477229718119 234483556.522752076387 249999895.999981790781 1 59674.161481633 2022-04-05T03:52:32.013101 15516354.007454123348 234483541.992440044880 249999895.999894171953 1 59674.161493373 2022-04-05T03:52:33.027386 15516284.856872098520 234483611.143128424883 249999896.000000536442 1 59674.161504763 2022-04-05T03:52:34.011549 15516331.071082072333 234483564.928848564625 249999895.999930649996 1 59674.161516397 2022-04-05T03:52:35.016688 15516256.572473485023 234483639.427521735430 249999895.999995231628 1 59674.161527953 2022-04-05T03:52:36.015140 15516318.357282035053 234483577.642689675093 249999895.999971717596 1 59674.161539840 2022-04-05T03:52:37.042182 15516318.804784011096 234483577.195136040449 249999895.999920040369 1 59674.161551195 2022-04-05T03:52:38.023278 15516280.631817193702 234483615.368307143450 249999896.000124335289 1 59674.161562757 2022-04-05T03:52:39.022217 15516303.294585758820 234483592.705390512943 249999895.999976277351 1 59674.161574134 2022-04-05T03:52:40.005145 15516347.575524358079 234483548.424327343702 249999895.999851703644 1 59674.161585877 2022-04-05T03:52:41.019737 15516311.546501357108 234483584.453503698111 249999896.000005066395 1 59674.161597635 2022-04-05T03:52:42.035644 15516267.700310105458 234483628.299539655447 249999895.999849766493 1 59674.161609491 2022-04-05T03:52:43.060051 15516310.967291297391 234483585.032722264528 249999896.000013560057 1 59674.161620504 2022-04-05T03:52:44.011533 15516312.941927243024 234483583.057962179184 249999895.999889433384 1 59674.161632204 2022-04-05T03:52:45.022425 15516260.196044059470 234483635.803959757090 249999896.000003814697 1 59674.161643819 2022-04-05T03:52:46.025979 15516311.914485724643 234483584.085509955883 249999895.999995678663 1 59674.161655299 2022-04-05T03:52:47.017883 15516274.266948670149 234483621.733172953129 249999896.000121623278 1 59674.161666784 2022-04-05T03:52:48.010166 15516277.364057322964 234483618.635771632195 249999895.999828964472 1 59674.161678427 2022-04-05T03:52:49.016068 15516348.969821868464 234483547.030155509710 249999895.999977380037 1 59674.161689927 2022-04-05T03:52:50.009711 15516339.239615866914 234483556.760384112597 249999895.999999970198 1 59674.161701508 2022-04-05T03:52:51.010269 15516330.573810035363 234483565.426260739565 249999896.000070780516 1 59674.161713061 2022-04-05T03:52:52.008467 15516281.877284044400 234483614.122772812843 249999896.000056862831 1 59674.161724865 2022-04-05T03:52:53.028379 15516306.438017506152 234483589.561950445175 249999895.999967962503 1 59674.161736188 2022-04-05T03:52:54.006672 15516280.101774804294 234483615.898300498724 249999896.000075310469 1 59674.161747913 2022-04-05T03:52:55.019651 15516319.457650652155 234483576.542415261269 249999896.000065922737 1 59674.161759306 2022-04-05T03:52:56.004047 15516293.250702768564 234483602.749397277832 249999896.000100046396 1 59674.161771161 2022-04-05T03:52:57.028252 15516320.184870840982 234483575.815230011940 249999896.000100851059 1 59674.161782740 2022-04-05T03:52:58.028702 15516329.423223631456 234483566.576777577400 249999896.000001221895 1 59674.161794701 2022-04-05T03:52:59.062190 15516280.799821618944 234483615.200219511986 249999896.000041127205 1 59674.161805827 2022-04-05T03:53:00.023420 15516256.367714224383 234483639.632248163223 249999895.999962389469 1 59674.161817329 2022-04-05T03:53:01.017240 15516329.673002444208 234483566.327014863491 249999896.000017315149 1 59674.161829606 2022-04-05T03:53:02.077964 15516310.238341728225 234483585.761644840240 249999895.999986559153 1 59674.161840935 2022-04-05T03:53:03.056814 15516240.466373326257 234483655.533419817686 249999895.999793142080 1 59674.161852501 2022-04-05T03:53:04.056093 15516330.376331033185 234483565.623547077179 249999895.999878108501 1 59674.161863997 2022-04-05T03:53:05.049350 15516296.311837172136 234483599.688209176064 249999896.000046342611 1 59674.161875410 2022-04-05T03:53:06.035431 15516327.102075351402 234483568.898014724255 249999896.000090062618 1 59674.161887269 2022-04-05T03:53:07.059981 15516230.487075034529 234483665.512894034386 249999895.999969065189 1 59674.161898252 2022-04-05T03:53:08.008936 15516323.952098574489 234483572.047941595316 249999896.000040173531 1 59674.161909882 2022-04-05T03:53:09.013852 15516297.107980895787 234483598.892071425915 249999896.000052332878 1 59674.161921554 2022-04-05T03:53:10.022232 15516274.604588808492 234483621.395331680775 249999895.999920487404 1 59674.161932861 2022-04-05T03:53:10.999182 15516336.151637790725 234483559.848372101784 249999896.000009894371 1 59674.161944462 2022-04-05T03:53:12.001546 15516324.321471456438 234483571.678446650505 249999895.999918103218 1 59674.161956635 2022-04-05T03:53:13.053265 15516266.420015592128 234483629.580068737268 249999896.000084340572 1 59674.161967598 2022-04-05T03:53:14.000506 15516359.662163419649 234483536.337792158127 249999895.999955564737 1 59674.161979283 2022-04-05T03:53:15.010091 15516310.993442354724 234483585.006568342447 249999896.000010699034 1 59674.161990831 2022-04-05T03:53:16.007802 15516277.225663101301 234483618.774306416512 249999895.999969512224 1 59674.162002417 2022-04-05T03:53:17.008865 15516330.074536051601 234483565.925583124161 249999896.000119179487 1 59674.162014012 2022-04-05T03:53:18.010658 15516281.775715658441 234483614.224334806204 249999896.000050455332 1 59674.162025525 2022-04-05T03:53:19.005329 15516298.249420991167 234483597.750707060099 249999896.000128060579 1 59674.162037769 2022-04-05T03:53:20.063293 15516276.503204138950 234483619.496779859066 249999895.999983996153 1 59674.162049500 2022-04-05T03:53:21.076790 15516333.662725111470 234483562.337294071913 249999896.000019192696 1 59674.162060262 2022-04-05T03:53:22.006602 15516329.502444723621 234483566.497617959976 249999896.000062674284 1 59674.162072834 2022-04-05T03:53:23.092833 15516297.310474989936 234483598.689637929201 249999896.000112921000 1 59674.162083342 2022-04-05T03:53:24.000721 15516293.025963183492 234483602.974179685116 249999896.000142872334 1 59674.162096048 2022-04-05T03:53:25.098564 15516296.511203354225 234483599.488793551922 249999895.999996900558 1 59674.162106892 2022-04-05T03:53:26.035487 15516290.431264830753 234483605.568631887436 249999895.999896705151 1 59674.162118135 2022-04-05T03:53:27.006835 15516332.749978490174 234483563.250074267387 249999896.000052750111 1 59674.162129557 2022-04-05T03:53:27.993720 15516290.266306132078 234483605.733858436346 249999896.000164568424 1 59674.162141520 2022-04-05T03:53:29.027282 15516274.134227799252 234483621.865767836571 249999895.999995648861 1 59674.162153219 2022-04-05T03:53:30.038145 15516288.164847902954 234483607.835165143013 249999896.000013053417 1 59674.162164578 2022-04-05T03:53:31.019538 15516310.568023521453 234483585.431987315416 249999896.000010848045 1 59674.162176047 2022-04-05T03:53:32.010446 15516360.683332322165 234483535.316733777523 249999896.000066101551 1 59674.162187778 2022-04-05T03:53:33.024000 15516329.067816430703 234483566.932151913643 249999895.999968349934 1 59674.162199250 2022-04-05T03:53:34.015211 15516297.777708908543 234483598.222122877836 249999895.999831795692 1 59674.162210824 2022-04-05T03:53:35.015175 15516323.229485824704 234483572.770565658808 249999896.000051498413 1 59674.162222452 2022-04-05T03:53:36.019892 15516318.192353239283 234483577.807626307011 249999895.999979555607 1 59674.162233797 2022-04-05T03:53:37.000030 15516308.098436925560 234483587.901625752449 249999896.000062674284 1 59674.162245423 2022-04-05T03:53:38.004496 15516311.905970985070 234483584.094017684460 249999895.999988675117 1 59674.162257025 2022-04-05T03:53:39.006923 15516282.887239417061 234483613.112800508738 249999896.000039935112 1 59674.162268583 2022-04-05T03:53:40.005542 15516306.485895618796 234483589.514265567064 249999896.000161170959 1 59674.162280175 2022-04-05T03:53:41.007096 15516319.935168806463 234483576.064832657576 249999896.000001460314 1 59674.162291746 2022-04-05T03:53:42.006813 15516300.897755900398 234483595.102397531271 249999896.000153422356 1 59674.162303513 2022-04-05T03:53:43.023518 15516261.502951078117 234483634.497071534395 249999896.000022619963 1 59674.162314856 2022-04-05T03:53:44.003607 15516307.656645637006 234483588.343362689018 249999896.000008314848 1 59674.162326867 2022-04-05T03:53:45.041286 15516310.421856902540 234483585.578138589859 249999895.999995499849 1 59674.162338071 2022-04-05T03:53:46.009287 15516284.120358826593 234483611.879626333714 249999895.999985158443 1 59674.162349795 2022-04-05T03:53:47.022325 15516349.302987951785 234483546.697010517120 249999895.999998480082 1 59674.162361240 2022-04-05T03:53:48.011190 15516303.235396841541 234483592.764568537474 249999895.999965369701 1 59674.162372679 2022-04-05T03:53:48.999424 15516309.333100270480 234483586.666924148798 249999896.000024408102 1 59674.162384328 2022-04-05T03:53:50.005988 15516290.491357337683 234483605.508639514446 249999895.999996840954 1 59674.162395851 2022-04-05T03:53:51.001507 15516311.164261246100 234483584.835761636496 249999896.000022888184 1 59674.162407395 2022-04-05T03:53:51.998925 15516293.540560903028 234483602.459499925375 249999896.000060826540 1 59674.162419188 2022-04-05T03:53:53.017868 15516313.962559130043 234483582.037512451410 249999896.000071585178 1 59674.162430576 2022-04-05T03:53:54.001757 15516320.441096493974 234483575.558986991644 249999896.000083476305 1 59674.162442164 2022-04-05T03:53:55.002965 15516271.730038492009 234483624.269948303699 249999895.999986797571 1 59674.162453906 2022-04-05T03:53:56.017464 15516265.519750865176 234483630.480331540108 249999896.000082403421 1 59674.162465611 2022-04-05T03:53:57.028848 15516284.911387294531 234483611.088621497154 249999896.000008791685 1 59674.162476873 2022-04-05T03:53:58.001831 15516312.131209088489 234483583.868725836277 249999895.999934911728 1 59674.162488493 2022-04-05T03:53:59.005805 15516304.901579871774 234483591.098414570093 249999895.999994456768 1 59674.162500307 2022-04-05T03:54:00.026576 15516314.444555524737 234483581.555426657200 249999895.999982178211 1 59674.162511655 2022-04-05T03:54:01.007008 15516276.539622301236 234483619.460372686386 249999895.999994993210 1 59674.162525732 2022-04-05T03:54:02.223257 15516281.758378995582 234483614.241629838943 249999896.000008821487 1 59674.162536321 2022-04-05T03:54:03.138152 15516318.695425242186 234483577.304546803236 249999895.999972045422 1 59674.162546885 2022-04-05T03:54:04.050883 15516316.782956620678 234483579.217097282410 249999896.000053912401 1 59674.162559228 2022-04-05T03:54:05.117286 15516330.336059644818 234483565.663868606091 249999895.999928236008 1 59674.162570252 2022-04-05T03:54:06.069772 15516286.171369381249 234483609.828709244728 249999896.000078618526 1 59674.162581721 2022-04-05T03:54:07.060701 15516344.010431999341 234483551.989671498537 249999896.000103503466 1 59674.162593936 2022-04-05T03:54:08.116048 15516319.110598796979 234483576.889386534691 249999895.999985337257 1 59674.162605166 2022-04-05T03:54:09.086348 15516323.102181412280 234483572.897780984640 249999895.999962389469 1 59674.162616572 2022-04-05T03:54:10.071861 15516301.691450215876 234483594.308479100466 249999895.999929308891 1 59674.162627835 2022-04-05T03:54:11.044925 15516287.501864764839 234483608.498117834330 249999895.999982595444 1 59674.162639296 2022-04-05T03:54:12.035146 15516322.198799017817 234483573.801145553589 249999895.999944567680 1 59674.162650805 2022-04-05T03:54:13.029521 15516266.057686742395 234483629.942262917757 249999895.999949663877 1 59674.162662443 2022-04-05T03:54:14.035072 15516307.496392017230 234483588.503619670868 249999896.000011682510 1 59674.162673992 2022-04-05T03:54:15.032869 15516343.175791447982 234483552.824222147465 249999896.000013589859 1 59674.162685508 2022-04-05T03:54:16.027904 15516266.934482788667 234483629.065544724464 249999896.000027507544 1 59674.162696942 2022-04-05T03:54:17.015804 15516270.395082132891 234483625.604923039675 249999896.000005185604 1 59674.162708959 2022-04-05T03:54:18.054054 15516299.192213442177 234483596.807748675346 249999895.999962121248 1 59674.162720688 2022-04-05T03:54:19.067465 15516275.300139997154 234483620.699882328510 249999896.000022321939 1 59674.162732259 2022-04-05T03:54:20.067217 15516307.877736371011 234483588.122213840485 249999895.999950200319 1 59674.162743523 2022-04-05T03:54:21.040407 15516302.786156887189 234483593.213892996311 249999896.000049889088 1 59674.162755203 2022-04-05T03:54:22.049517 15516292.865168988705 234483603.134884417057 249999896.000053405762 1 59674.162766806 2022-04-05T03:54:23.052042 15516314.588019436225 234483581.412185311317 249999896.000204741955 1 59674.162778733 2022-04-05T03:54:24.082553 15516302.396620107815 234483593.603260576725 249999895.999880671501 1 59674.162790132 2022-04-05T03:54:25.067376 15516334.152872886509 234483561.847240269184 249999896.000113159418 1 59674.162801698 2022-04-05T03:54:26.066683 15516270.089104585350 234483625.910879224539 249999895.999983817339 1 59674.162812972 2022-04-05T03:54:27.040843 15516278.431677933782 234483617.568405449390 249999896.000083386898 1 59674.162824696 2022-04-05T03:54:28.053726 15516317.335602356121 234483578.664501368999 249999896.000103712082 1 59674.162836390 2022-04-05T03:54:29.064046 15516253.681721955538 234483642.318396657705 249999896.000118613243 1 59674.162847745 2022-04-05T03:54:30.045172 15516338.496959321201 234483557.503043919802 249999896.000003248453 1 59674.162859030 2022-04-05T03:54:31.020218 15516294.875258738175 234483601.124778747559 249999896.000037491322 1 59674.162871392 2022-04-05T03:54:32.088258 15516272.255750454962 234483623.744199752808 249999895.999950200319 1 59674.162882088 2022-04-05T03:54:33.012410 15516306.010395884514 234483589.989431083202 249999895.999826967716 1 59674.162894295 2022-04-05T03:54:34.067092 15516307.753602534533 234483588.246542513371 249999896.000145047903 1 59674.162905754 2022-04-05T03:54:35.057089 15516321.156681263819 234483574.843411922455 249999896.000093191862 1 59674.162917039 2022-04-05T03:54:36.032196 15516273.681247940287 234483622.318768918514 249999896.000016868114 1 59674.162928916 2022-04-05T03:54:37.058335 15516283.979753745720 234483612.020217001438 249999895.999970734119 1 59674.162940548 2022-04-05T03:54:38.063318 15516321.087364826351 234483574.912558108568 249999895.999922931194 1 59674.162952404 2022-04-05T03:54:39.087658 15516273.417818177491 234483622.582132726908 249999895.999950915575 1 59674.162963693 2022-04-05T03:54:40.063058 15516331.607102630660 234483564.392949730158 249999896.000052362680 1 59674.162975143 2022-04-05T03:54:41.052364 15516310.523883618414 234483585.476046919823 249999895.999930530787 1 59674.162987352 2022-04-05T03:54:42.107225 15516295.525870049372 234483600.474242895842 249999896.000112950802 1 59674.162998735 2022-04-05T03:54:43.090727 15516296.944608710706 234483599.055386722088 249999895.999995440245 1 59674.163009527 2022-04-05T03:54:44.023120 15516324.781577236950 234483571.218411296606 249999895.999988526106 1 59674.163020954 2022-04-05T03:54:45.010415 15516288.571758586913 234483607.428313761950 249999896.000072360039 1 59674.163032915 2022-04-05T03:54:46.043835 15516297.734696412459 234483598.265308350325 249999896.000004768372 1 59674.163044931 2022-04-05T03:54:47.082058 15516320.348482837901 234483575.651554971933 249999896.000037819147 1 59674.163056654 2022-04-05T03:54:48.094920 15516320.894778124988 234483575.105311572552 249999896.000089704990 1 59674.163067430 2022-04-05T03:54:49.025928 15516308.256574319676 234483587.743364781141 249999895.999939113855 1 59674.163079270 2022-04-05T03:54:50.048896 15516331.996659155935 234483564.003495484591 249999896.000154644251 1 59674.163090800 2022-04-05T03:54:51.045099 15516253.765699146315 234483642.234248340130 249999895.999947488308 1 59674.163102794 2022-04-05T03:54:52.081407 15516308.715981531888 234483587.284078955650 249999896.000060498714 1 59674.163114050 2022-04-05T03:54:53.053955 15516301.060433315113 234483594.939592480659 249999896.000025808811 1 59674.163125104 2022-04-05T03:54:54.009003 15516269.095713710412 234483626.904130101204 249999895.999843806028 1 59674.163136676 2022-04-05T03:54:55.008831 15516270.720463253558 234483625.279458910227 249999895.999922156334 1 59674.163148431 2022-04-05T03:54:56.024425 15516330.390368184075 234483565.609568983316 249999895.999937176704 1 59674.163160497 2022-04-05T03:54:57.066946 15516303.465800613165 234483592.534281879663 249999896.000082492828 1 59674.163172009 2022-04-05T03:54:58.061634 15516308.611630531028 234483587.388402849436 249999896.000033378601 1 59674.163183399 2022-04-05T03:54:59.045689 15516299.784258261323 234483596.215843051672 249999896.000101327896 1 59674.163194889 2022-04-05T03:55:00.038389 15516301.196946321055 234483594.803061217070 249999896.000007539988 1 59674.163206575 2022-04-05T03:55:01.048122 15516236.115521516651 234483659.884384363890 249999895.999905884266 1 59674.163220055 2022-04-05T03:55:02.212777 15516317.928732043132 234483578.071303784847 249999896.000035822392 1 59674.163230688 2022-04-05T03:55:03.131445 15516308.169550571591 234483587.830579519272 249999896.000130087137 1 59674.163241640 2022-04-05T03:55:04.077692 15516276.905204329640 234483619.094770312309 249999895.999974638224 1 59674.163253875 2022-04-05T03:55:05.134763 15516302.433387994766 234483593.566567420959 249999895.999955415726 1 59674.163264997 2022-04-05T03:55:06.095733 15516322.841141013429 234483573.158907264471 249999896.000048279762 1 59674.163276082 2022-04-05T03:55:07.053464 15516293.368067787960 234483602.631961494684 249999896.000029295683 1 59674.163287691 2022-04-05T03:55:08.056525 15516326.501258963719 234483569.498732686043 249999895.999991655350 1 59674.163299114 2022-04-05T03:55:09.043474 15516267.494741387665 234483628.505148470402 249999895.999889850616 1 59674.163310761 2022-04-05T03:55:10.049709 15516321.323026690632 234483574.676936596632 249999895.999963283539 1 59674.163322411 2022-04-05T03:55:11.056319 15516325.481707595289 234483570.518306642771 249999896.000014245510 1 59674.163333728 2022-04-05T03:55:12.034053 15516293.679109964520 234483602.320973932743 249999896.000083893538 1 59674.163344855 2022-04-05T03:55:12.995480 15516258.754586767405 234483637.245444536209 249999896.000031292439 1 59674.163356844 2022-04-05T03:55:14.031345 15516306.554913304746 234483589.444992363453 249999895.999905675650 1 59674.163368169 2022-04-05T03:55:15.009841 15516292.457975177094 234483603.542037218809 249999896.000012397766 1 59674.163379703 2022-04-05T03:55:16.006305 15516279.534403456375 234483616.465521961451 249999895.999925404787 1 59674.163391394 2022-04-05T03:55:17.016419 15516342.678289866075 234483553.321841746569 249999896.000131607056 1 59674.163403522 2022-04-05T03:55:18.064290 15516320.812507146969 234483575.187577813864 249999896.000084966421 1 59674.163414715 2022-04-05T03:55:19.031409 15516295.273696307093 234483600.726240485907 249999895.999936789274 1 59674.163426007 2022-04-05T03:55:20.006968 15516314.849605867639 234483581.150256186724 249999895.999862045050 1 59674.163437996 2022-04-05T03:55:21.042819 15516309.601988205686 234483586.397933036089 249999895.999921232462 1 59674.163449728 2022-04-05T03:55:22.056474 15516272.782413208857 234483623.217498809099 249999895.999912023544 1 59674.163461164 2022-04-05T03:55:23.044521 15516320.487383995205 234483575.512744933367 249999896.000128924847 1 59674.163472725 2022-04-05T03:55:24.043393 15516276.097602793947 234483619.902406662703 249999896.000009447336 1 59674.163484402 2022-04-05T03:55:25.052352 15516311.303482800722 234483584.696350008249 249999895.999832808971 1 59674.163495719 2022-04-05T03:55:26.030080 15516309.847632726654 234483586.152262568474 249999895.999895304441 1 59674.163507442 2022-04-05T03:55:27.042971 15516321.253494080156 234483574.746556758881 249999896.000050842762 1 59674.163518755 2022-04-05T03:55:28.020464 15516284.882570657879 234483611.117426902056 249999895.999997556210 1 59674.163530622 2022-04-05T03:55:29.045726 15516270.373711280525 234483625.626332819462 249999896.000044107437 1 59674.163541828 2022-04-05T03:55:30.013945 15516250.738635506481 234483645.261297374964 249999895.999932885170 1 59674.163553639 2022-04-05T03:55:31.034437 15516322.188560988754 234483573.811506688595 249999896.000067681074 1 59674.163564876 2022-04-05T03:55:32.005290 15516292.408657096326 234483603.591247498989 249999895.999904602766 1 59674.163576686 2022-04-05T03:55:33.025677 15516273.658653317019 234483622.341379255056 249999896.000032573938 1 59674.163588444 2022-04-05T03:55:34.041528 15516357.823240945116 234483538.176842987537 249999896.000083923340 1 59674.163600048 2022-04-05T03:55:35.044149 15516268.371844176203 234483627.628135085106 249999895.999979257584 1 59674.163611096 2022-04-05T03:55:35.998728 15516288.382039971650 234483607.617923676968 249999895.999963641167 1 59674.163622719 2022-04-05T03:55:37.002923 15516311.912709554657 234483584.087281167507 249999895.999990731478 1 59674.163634592 2022-04-05T03:55:38.028719 15516287.913436571136 234483608.086621105671 249999896.000057667494 1 59674.163645947 2022-04-05T03:55:39.009829 15516354.978929812089 234483541.021097630262 249999896.000027447939 1 59674.163657673 2022-04-05T03:55:40.022917 15516298.292827595025 234483597.707169026136 249999895.999996632338 1 59674.163669204 2022-04-05T03:55:41.019260 15516311.732871232554 234483584.267036646605 249999895.999907881021 1 59674.163681137 2022-04-05T03:55:42.050276 15516290.025451552123 234483605.974497169256 249999895.999948710203 1 59674.163692343 2022-04-05T03:55:43.018447 15516312.769265824929 234483583.230714678764 249999895.999980509281 1 59674.163703996 2022-04-05T03:55:44.025237 15516303.808469973505 234483592.191469430923 249999895.999939411879 1 59674.163715378 2022-04-05T03:55:45.008701 15516307.980818182230 234483588.019153594971 249999895.999971777201 1 59674.163727052 2022-04-05T03:55:46.017240 15516299.009498018771 234483596.990632742643 249999896.000130772591 1 59674.163738832 2022-04-05T03:55:47.035070 15516323.262037144974 234483572.738061547279 249999896.000098705292 1 59674.163750240 2022-04-05T03:55:48.020740 15516276.369190478697 234483619.630857795477 249999896.000048279762 1 59674.163761839 2022-04-05T03:55:49.022870 15516296.056991199031 234483599.942932963371 249999895.999924153090 1 59674.163773273 2022-04-05T03:55:50.010807 15516332.932952137664 234483563.067123562098 249999896.000075697899 1 59674.163785119 2022-04-05T03:55:51.034233 15516273.682344557717 234483622.317535102367 249999895.999879658222 1 59674.163796533 2022-04-05T03:55:52.020456 15516293.567952895537 234483602.432033538818 249999895.999986439943 1 59674.163808155 2022-04-05T03:55:53.024626 15516320.473733209074 234483575.526206910610 249999895.999940127134 1 59674.163819431 2022-04-05T03:55:53.998867 15516319.058002945036 234483576.941984802485 249999895.999987751245 1 59674.163831608 2022-04-05T03:55:55.050937 15516275.071758417413 234483620.928294092417 249999896.000052511692 1 59674.163842663 2022-04-05T03:55:56.006121 15516343.030781149864 234483552.969062834978 249999895.999843984842 1 59674.163854263 2022-04-05T03:55:57.008300 15516278.021140448749 234483617.978910744190 249999896.000051200390 1 59674.163865924 2022-04-05T03:55:58.015829 15516296.584330247715 234483599.415634632111 249999895.999964892864 1 59674.163877247 2022-04-05T03:55:58.994178 15516303.439515350387 234483592.560409516096 249999895.999924868345 1 59674.163889439 2022-04-05T03:56:00.047530 15516304.255287975073 234483591.744717389345 249999896.000005364418 1 59674.163900930 2022-04-05T03:56:01.040318 15516299.693421250209 234483596.306594520807 249999896.000015765429 1 59674.163913702 2022-04-05T03:56:02.143860 15516307.469396259636 234483588.530557364225 249999895.999953627586 1 59674.163924835 2022-04-05T03:56:03.105745 15516315.608565177768 234483580.391462385654 249999896.000027567148 1 59674.163936260 2022-04-05T03:56:04.092826 15516321.563318761066 234483574.436742722988 249999896.000061482191 1 59674.163948066 2022-04-05T03:56:05.112911 15516276.154598981142 234483619.845476359129 249999896.000075340271 1 59674.163958921 2022-04-05T03:56:06.050746 15516309.153967073187 234483586.846020907164 249999895.999987989664 1 59674.163970843 2022-04-05T03:56:07.080861 15516305.212295180187 234483590.787768959999 249999896.000064134598 1 59674.163982117 2022-04-05T03:56:08.054897 15516273.494291419163 234483622.505761623383 249999896.000053048134 1 59674.163993583 2022-04-05T03:56:09.045532 15516292.613436769694 234483603.386583864689 249999896.000020623207 1 59674.164005547 2022-04-05T03:56:10.079234 15516318.718714447692 234483577.281403928995 249999896.000118374825 1 59674.164016569 2022-04-05T03:56:11.031569 15516317.885589843616 234483578.114459365606 249999896.000049203634 1 59674.164028129 2022-04-05T03:56:12.030336 15516305.492841854692 234483590.507098317146 249999895.999940156937 1 59674.164039603 2022-04-05T03:56:13.021725 15516305.266645252705 234483590.733302384615 249999895.999947637320 1 59674.164051905 2022-04-05T03:56:14.084583 15516300.148476505652 234483595.851538866758 249999896.000015377998 1 59674.164063693 2022-04-05T03:56:15.103040 15516277.541930815205 234483618.457911819220 249999895.999842643738 1 59674.164074338 2022-04-05T03:56:16.022770 15516297.788915166631 234483598.211042642593 249999895.999957799911 1 59674.164086192 2022-04-05T03:56:17.046989 15516373.971524201334 234483522.028435289860 249999895.999959498644 1 59674.164097235 2022-04-05T03:56:18.001050 15516226.864031041041 234483669.135902494192 249999895.999933540821 1 59674.164109150 2022-04-05T03:56:19.030587 15516325.057072170079 234483570.942902058363 249999895.999974220991 1 59674.164120454 2022-04-05T03:56:20.007209 15516314.871445087716 234483581.128459930420 249999895.999905019999 1 59674.164132392 2022-04-05T03:56:21.038692 15516256.784714864567 234483639.215148866177 249999895.999863743782 1 59674.164144001 2022-04-05T03:56:22.041683 15516305.911333445460 234483590.088618010283 249999895.999951452017 1 59674.164156202 2022-04-05T03:56:23.095861 15516315.452366996557 234483580.547547399998 249999895.999914407730 1 59674.164167171 2022-04-05T03:56:24.043625 15516313.321207962930 234483582.678707182407 249999895.999915152788 1 59674.164179304 2022-04-05T03:56:25.091883 15516264.105261536315 234483631.894718468189 249999895.999980002642 1 59674.164190264 2022-04-05T03:56:26.038858 15516316.264261798933 234483579.735683590174 249999895.999945402145 1 59674.164201990 2022-04-05T03:56:27.051923 15516328.103389209136 234483567.896649181843 249999896.000038385391 1 59674.164213157 2022-04-05T03:56:28.016736 15516308.803246214986 234483587.196645438671 249999895.999891638756 1 59674.164225383 2022-04-05T03:56:29.073062 15516333.427184909582 234483562.572801947594 249999895.999986857176 1 59674.164236599 2022-04-05T03:56:30.042153 15516322.822356531397 234483573.177610337734 249999895.999966859818 1 59674.164247709 2022-04-05T03:56:31.002046 15516284.088239310309 234483611.911770343781 249999896.000009655952 1 59674.164259354 2022-04-05T03:56:32.008146 15516339.458571515977 234483556.541501909494 249999896.000073432922 1 59674.164270944 2022-04-05T03:56:33.009570 15516292.216339215636 234483603.783680677414 249999896.000019907951 1 59674.164282608 2022-04-05T03:56:34.017362 15516307.161521634087 234483588.838375926018 249999895.999897569418 1 59674.164294182 2022-04-05T03:56:35.017334 15516361.994464723393 234483534.005536317825 249999896.000001043081 1 59674.164305927 2022-04-05T03:56:36.032126 15516282.873186541721 234483613.126923531294 249999896.000110059977 1 59674.164317318 2022-04-05T03:56:37.016274 15516295.257648739964 234483600.742428481579 249999896.000077217817 1 59674.164329293 2022-04-05T03:56:38.050912 15516280.385381385684 234483615.614541947842 249999895.999923348427 1 59674.164340645 2022-04-05T03:56:39.031743 15516285.511113598943 234483610.488736212254 249999895.999849796295 1 59674.164352281 2022-04-05T03:56:40.037096 15516322.284313445911 234483573.715479522943 249999895.999792963266 1 59674.164363524 2022-04-05T03:56:41.008486 15516301.165421750396 234483594.834507048130 249999895.999928802252 1 59674.164375252 2022-04-05T03:56:42.021785 15516303.941662769765 234483592.058245807886 249999895.999908566475 1 59674.164386834 2022-04-05T03:56:43.022448 15516306.674137298018 234483589.325984179974 249999896.000121474266 1 59674.164398459 2022-04-05T03:56:44.026889 15516304.976007530466 234483591.024091690779 249999896.000099211931 1 59674.164409946 2022-04-05T03:56:45.019318 15516306.307604989037 234483589.692378401756 249999895.999983400106 1 59674.164421302 2022-04-05T03:56:46.000530 15516253.447449481115 234483642.552613556385 249999896.000063031912 1 59674.164432885 2022-04-05T03:56:47.001254 15516330.063693787903 234483565.936331838369 249999896.000025629997 1 59674.164444707 2022-04-05T03:56:48.022692 15516292.871325746179 234483603.128727287054 249999896.000053048134 1 59674.164456268 2022-04-05T03:56:49.021562 15516299.236622758210 234483596.763429135084 249999896.000051885843 1 59674.164467711 2022-04-05T03:56:50.010281 15516303.443120677024 234483592.556926459074 249999896.000047147274 1 59674.164479100 2022-04-05T03:56:50.994231 15516308.052825700492 234483587.947234570980 249999896.000060260296 1 59674.164491039 2022-04-05T03:56:52.025791 15516267.874377498403 234483628.125672698021 249999896.000050187111 1 59674.164502797 2022-04-05T03:56:53.041654 15516298.286416741088 234483597.713660061359 249999896.000076800585 1 59674.164514227 2022-04-05T03:56:54.029248 15516338.246560491621 234483557.753351122141 249999895.999911606312 1 59674.164525934 2022-04-05T03:56:55.040704 15516287.030384441838 234483608.969662845135 249999896.000047296286 1 59674.164537433 2022-04-05T03:56:56.034212 15516304.191780189052 234483591.808196425438 249999895.999976605177 1 59674.164548599 2022-04-05T03:56:56.998975 15516312.082787007093 234483583.917246043682 249999896.000033050776 1 59674.164560239 2022-04-05T03:56:58.004633 15516273.624364905059 234483622.375457972288 249999895.999822884798 1 59674.164571857 2022-04-05T03:56:59.008429 15516347.313414199278 234483548.686500906944 249999895.999915093184 1 59674.164583459 2022-04-05T03:57:00.010802 15516307.611431408674 234483588.388607978821 249999896.000039398670 1 59674.164595407 2022-04-05T03:57:01.043158 15516322.385567419231 234483573.614375680685 249999895.999943107367 1 59674.164607675 2022-04-05T03:57:02.103120 15516269.641953572631 234483626.358132511377 249999896.000086069107 1 59674.164619352 2022-04-05T03:57:03.112012 15516312.832676984370 234483583.167217612267 249999895.999894589186 1 59674.164630319 2022-04-05T03:57:04.059539 15516305.562177442014 234483590.437779724598 249999895.999957174063 1 59674.164641993 2022-04-05T03:57:05.068220 15516281.313084123656 234483614.686804592609 249999895.999888718128 1 59674.164653142 2022-04-05T03:57:06.031513 15516298.476318614557 234483597.523769319057 249999896.000087946653 1 59674.164665271 2022-04-05T03:57:07.079393 15516317.693951582536 234483578.305993855000 249999895.999945431948 1 59674.164676537 2022-04-05T03:57:08.052806 15516303.936922697350 234483592.063041090965 249999895.999963790178 1 59674.164687620 2022-04-05T03:57:09.010434 15516314.132750801742 234483581.867102265358 249999895.999853074551 1 59674.164699295 2022-04-05T03:57:10.019048 15516281.294589571655 234483614.705451846123 249999896.000041425228 1 59674.164711201 2022-04-05T03:57:11.047738 15516251.844848927110 234483644.155091762543 249999895.999940693378 1 59674.164722370 2022-04-05T03:57:12.012766 15516315.384065592661 234483580.615903705359 249999895.999969303608 1 59674.164734002 2022-04-05T03:57:13.017748 15516316.836287640035 234483579.163761645555 249999896.000049293041 1 59674.164745421 2022-04-05T03:57:14.004346 15516291.195190569386 234483604.804760187864 249999895.999950766563 1 59674.164757676 2022-04-05T03:57:15.063199 15516288.739543816075 234483607.260529756546 249999896.000073581934 1 59674.164768687 2022-04-05T03:57:16.014575 15516293.834314532578 234483602.165666401386 249999895.999980926514 1 59674.164780310 2022-04-05T03:57:17.018763 15516312.760397259146 234483583.239539265633 249999895.999936521053 1 59674.164791861 2022-04-05T03:57:18.016740 15516347.245831785724 234483548.754233837128 249999896.000065624714 1 59674.164803389 2022-04-05T03:57:19.012815 15516278.526282761246 234483617.473691910505 249999895.999974668026 1 59674.164815235 2022-04-05T03:57:20.036351 15516278.268330009654 234483617.731646299362 249999895.999976307154 1 59674.164827030 2022-04-05T03:57:21.055427 15516319.980503967032 234483576.019501835108 249999896.000005811453 1 59674.164838659 2022-04-05T03:57:22.060091 15516296.673314176500 234483599.326689869165 249999896.000004053116 1 59674.164849663 2022-04-05T03:57:23.010896 15516250.759573647752 234483645.240475028753 249999896.000048667192 1 59674.164861277 2022-04-05T03:57:24.014335 15516305.545154474676 234483590.454767197371 249999895.999921679497 1 59674.164873041 2022-04-05T03:57:25.030759 15516319.787738738582 234483576.212321817875 249999896.000060558319 1 59674.164884614 2022-04-05T03:57:26.030685 15516320.184823147953 234483575.815278679132 249999896.000101834536 1 59674.164896034 2022-04-05T03:57:27.017324 15516299.539448184893 234483596.460670679808 249999896.000118851662 1 59674.164907544 2022-04-05T03:57:28.011849 15516292.936017367989 234483603.064093977213 249999896.000111341476 1 59674.164919215 2022-04-05T03:57:29.020158 15516315.959546476603 234483580.040471106768 249999896.000017583370 1 59674.164930528 2022-04-05T03:57:29.997570 15516314.551744127646 234483581.448276162148 249999896.000020295382 1 59674.164942361 2022-04-05T03:57:31.020000 15516304.369828490540 234483591.630210787058 249999896.000039279461 1 59674.164953846 2022-04-05T03:57:32.012337 15516275.620148876682 234483620.379864931107 249999896.000013798475 1 59674.164965548 2022-04-05T03:57:33.023297 15516315.878186777234 234483580.121832579374 249999896.000019371510 1 59674.164976909 2022-04-05T03:57:34.004905 15516295.019315892830 234483600.980643391609 249999895.999959290028 1 59674.164988399 2022-04-05T03:57:34.997683 15516316.676462663338 234483579.323493868113 249999895.999956518412 1 59674.165000037 2022-04-05T03:57:36.003213 15516341.892458459362 234483554.107527881861 249999895.999986350536 1 59674.165011703 2022-04-05T03:57:37.011134 15516264.599582925439 234483631.400524616241 249999896.000107526779 1 59674.165023127 2022-04-05T03:57:37.998124 15516304.776995291933 234483591.223046898842 249999896.000042200089 1 59674.165034835 2022-04-05T03:57:39.009763 15516267.251832237467 234483628.748149037361 249999895.999981284142 1 59674.165046513 2022-04-05T03:57:40.018703 15516344.432836230844 234483551.567278265953 249999896.000114500523 1 59674.165057999 2022-04-05T03:57:41.011073 15516326.051067706198 234483569.948862820864 249999895.999930530787 1 59674.165069533 2022-04-05T03:57:42.007662 15516327.526833718643 234483568.473303645849 249999896.000137358904 1 59674.165081321 2022-04-05T03:57:43.026136 15516310.587988995016 234483585.412026792765 249999896.000015795231 1 59674.165092584 2022-04-05T03:57:43.999276 15516309.324625778943 234483586.675405561924 249999896.000031352043 1 59674.165104232 2022-04-05T03:57:45.005666 15516314.378319822252 234483581.621599555016 249999895.999919384718 1 59674.165115755 2022-04-05T03:57:46.001211 15516275.128932615742 234483620.871046453714 249999895.999979078770 1 59674.165127447 2022-04-05T03:57:47.011442 15516313.228696878999 234483582.771397501230 249999896.000094383955 1 59674.165139260 2022-04-05T03:57:48.032099 15516276.940983388573 234483619.058957815170 249999895.999941200018 1 59674.165150605 2022-04-05T03:57:49.012297 15516287.675470750779 234483608.324437528849 249999895.999908268452 1 59674.165162339 2022-04-05T03:57:50.026069 15516317.375585701317 234483578.624479889870 249999896.000065594912 1 59674.165173609 2022-04-05T03:57:50.999792 15516310.664129093289 234483585.335755944252 249999895.999885022640 1 59674.165185169 2022-04-05T03:57:51.998608 15516329.505618711933 234483566.494364827871 249999895.999983549118 1 59674.165196818 2022-04-05T03:57:53.005117 15516285.966180078685 234483610.033832520247 249999896.000012606382 1 59674.165208861 2022-04-05T03:57:54.045592 15516274.748067233711 234483621.251913815737 249999895.999981045723 1 59674.165220222 2022-04-05T03:57:55.027137 15516307.361795926467 234483588.638331204653 249999896.000127136707 1 59674.165231418 2022-04-05T03:57:55.994520 15516283.746386175975 234483612.253586083651 249999895.999972254038 1 59674.165243274 2022-04-05T03:57:57.018866 15516293.603400750086 234483602.396575510502 249999895.999976247549 1 59674.165254638 2022-04-05T03:57:58.000684 15516305.775441596285 234483590.224610030651 249999896.000051617622 1 59674.165266228 2022-04-05T03:57:59.002123 15516305.694646403193 234483590.305338799953 249999895.999985218048 1 59674.165277796 2022-04-05T03:58:00.001618 15516314.289885118604 234483581.710137963295 249999896.000023066998 1 59674.165289616 2022-04-05T03:58:01.022861 15516345.017160503194 234483550.982827603817 249999895.999988108873 1 59674.165302457 2022-04-05T03:58:02.132255 15516314.389071196318 234483581.610796689987 249999895.999867886305 1 59674.165313338 2022-04-05T03:58:03.072435 15516275.072158811614 234483620.927797794342 249999895.999956607819 1 59674.165325142 2022-04-05T03:58:04.092266 15516330.274745058268 234483565.725223600864 249999895.999968647957 1 59674.165336058 2022-04-05T03:58:05.035467 15516304.959183078259 234483591.040825039148 249999896.000008106232 1 59674.165348439 2022-04-05T03:58:06.105118 15516273.961934104562 234483622.038042068481 249999895.999976158142 1 59674.165359392 2022-04-05T03:58:07.051471 15516299.101902935654 234483596.898191034794 249999896.000093966722 1 59674.165371091 2022-04-05T03:58:08.062239 15516333.802312815562 234483562.197751551867 249999896.000064373016 1 59674.165382855 2022-04-05T03:58:09.078643 15516263.639899324626 234483632.360104590654 249999896.000003904104 1 59674.165393914 2022-04-05T03:58:10.034135 15516334.265747133642 234483561.734293103218 249999896.000040233135 1 59674.165405292 2022-04-05T03:58:11.017192 15516309.055339062586 234483586.944645822048 249999895.999984890223 1 59674.165416814 2022-04-05T03:58:12.012717 15516314.083082355559 234483581.916980385780 249999896.000062733889 1 59674.165428364 2022-04-05T03:58:13.010642 15516327.145575309172 234483568.854540884495 249999896.000116199255 1 59674.165439819 2022-04-05T03:58:14.000355 15516316.025641202927 234483579.974144458771 249999895.999785661697 1 59674.165451537 2022-04-05T03:58:15.012804 15516293.252462616190 234483602.747484475374 249999895.999947100878 1 59674.165463326 2022-04-05T03:58:16.031387 15516273.618230333552 234483622.381762087345 249999895.999992430210 1 59674.165474611 2022-04-05T03:58:17.006374 15516324.929555617273 234483571.070395201445 249999895.999950826168 1 59674.165486699 2022-04-05T03:58:18.050832 15516275.012310305610 234483620.987714260817 249999896.000024557114 1 59674.165497744 2022-04-05T03:58:19.005020 15516309.178267745301 234483586.821764081717 249999896.000031828880 1 59674.165509654 2022-04-05T03:58:20.034131 15516273.689233588055 234483622.310778737068 249999896.000012338161 1 59674.165520962 2022-04-05T03:58:21.011140 15516362.664472717792 234483533.335530400276 249999896.000003129244 1 59674.165533085 2022-04-05T03:58:22.058522 15516310.296290790662 234483585.703600943089 249999895.999891728163 1 59674.165544490 2022-04-05T03:58:23.043955 15516305.777346223593 234483590.222434133291 249999895.999780356884 1 59674.165556096 2022-04-05T03:58:24.046704 15516317.117757417262 234483578.882387042046 249999896.000144451857 1 59674.165567597 2022-04-05T03:58:25.040435 15516292.480077099055 234483603.519996196032 249999896.000073283911 1 59674.165579163 2022-04-05T03:58:26.039734 15516276.833608062938 234483619.166392773390 249999896.000000834465 1 59674.165590733 2022-04-05T03:58:27.039355 15516335.030137317255 234483560.969801157713 249999895.999938488007 1 59674.165602210 2022-04-05T03:58:28.030964 15516299.583224978298 234483596.416743248701 249999895.999968230724 1 59674.165613531 2022-04-05T03:58:29.009038 15516336.147838998586 234483559.852176189423 249999896.000015199184 1 59674.165625243 2022-04-05T03:58:30.021036 15516263.921687237918 234483632.078221350908 249999895.999908596277 1 59674.165636645 2022-04-05T03:58:31.006134 15516330.547269601375 234483565.452848672867 249999896.000118285418 1 59674.165648363 2022-04-05T03:58:32.018512 15516287.555069372058 234483608.444991618395 249999896.000060975552 1 59674.165659867 2022-04-05T03:58:33.012529 15516300.957307796925 234483595.042628407478 249999895.999936193228 1 59674.165671543 2022-04-05T03:58:34.021345 15516323.101903941482 234483572.898186713457 249999896.000090658665 1 59674.165682914 2022-04-05T03:58:35.003786 15516272.445005994290 234483623.554966807365 249999895.999972790480 1 59674.165694764 2022-04-05T03:58:36.027577 15516285.716402417049 234483610.283728033304 249999896.000130444765 1 59674.165706259 2022-04-05T03:58:37.020790 15516287.071184525266 234483608.928733408451 249999895.999917924404 1 59674.165717940 2022-04-05T03:58:38.029995 15516284.825948206708 234483611.173935949802 249999895.999884158373 1 59674.165729195 2022-04-05T03:58:39.002414 15516327.790012529120 234483568.210095763206 249999896.000108301640 1 59674.165741017 2022-04-05T03:58:40.023824 15516316.734331872314 234483579.265634328127 249999895.999966204166 1 59674.165753057 2022-04-05T03:58:41.064154 15516319.028146814555 234483576.971794098616 249999895.999940901995 1 59674.165764291 2022-04-05T03:58:42.034735 15516295.970566969365 234483600.029288649559 249999895.999855607748 1 59674.165775780 2022-04-05T03:58:43.027362 15516317.852335780859 234483578.147485166788 249999895.999820947647 1 59674.165787301 2022-04-05T03:58:44.022786 15516355.044335117564 234483540.955503106117 249999895.999838232994 1 59674.165798850 2022-04-05T03:58:45.020662 15516296.426353605464 234483599.573520511389 249999895.999874114990 1 59674.165810502 2022-04-05T03:58:46.027349 15516269.252742502838 234483626.747357338667 249999896.000099837780 1 59674.165821853 2022-04-05T03:58:47.008067 15516294.799370059744 234483601.200556516647 249999895.999926567078 1 59674.165833788 2022-04-05T03:58:48.039238 15516288.592221494764 234483607.407774627209 249999895.999996125698 1 59674.165845604 2022-04-05T03:58:49.060209 15516266.552319305018 234483629.447599828243 249999895.999919146299 1 59674.165856970 2022-04-05T03:58:50.042274 15516324.506984051317 234483571.493004411459 249999895.999988466501 1 59674.165868523 2022-04-05T03:58:51.040388 15516328.828643945977 234483567.171290218830 249999895.999934166670 1 59674.165880034 2022-04-05T03:58:52.034939 15516306.258871536702 234483589.741212964058 249999896.000084489584 1 59674.165891171 2022-04-05T03:58:52.997114 15516315.731386451051 234483580.268467664719 249999895.999854117632 1 59674.165903063 2022-04-05T03:58:54.024651 15516290.435865797102 234483605.564172297716 249999896.000038087368 1 59674.165914386 2022-04-05T03:58:55.002903 15516334.450473830104 234483561.549456387758 249999895.999930202961 1 59674.165926546 2022-04-05T03:58:56.053550 15516354.109730584547 234483541.890189409256 249999895.999919980764 1 59674.165937732 2022-04-05T03:58:57.020056 15516306.375677639619 234483589.624304383993 249999895.999982029200 1 59674.165949430 2022-04-05T03:58:58.030756 15516275.806938378140 234483620.192991942167 249999895.999930322170 1 59674.165960724 2022-04-05T03:58:59.006614 15516275.929488290101 234483620.070494890213 249999895.999983191490 1 59674.165972308 2022-04-05T03:59:00.007378 15516301.120458690450 234483594.879571795464 249999896.000030487776 1 59674.165983879 2022-04-05T03:59:01.007165 15516309.651827929541 234483586.348200678825 249999896.000028610229 1 59674.165997757 2022-04-05T03:59:02.206226 15516318.650653205812 234483577.349348425865 249999896.000001639128 1 59674.166008226 2022-04-05T03:59:03.110691 15516311.010509639978 234483584.989416927099 249999895.999926567078 1 59674.166018799 2022-04-05T03:59:04.024263 15516303.982060438022 234483592.017977237701 249999896.000037670135 1 59674.166030805 2022-04-05T03:59:05.061574 15516320.729128606617 234483575.270728081465 249999895.999856680632 1 59674.166042248 2022-04-05T03:59:06.050254 15516276.320486769080 234483619.679504632950 249999895.999991416931 1 59674.166053329 2022-04-05T03:59:07.007619 15516326.028785901144 234483569.971245348454 249999896.000031262636 1 59674.166065158 2022-04-05T03:59:08.029649 15516321.955449040979 234483574.044406116009 249999895.999855160713 1 59674.166076469 2022-04-05T03:59:09.006920 15516316.122244827449 234483579.877767235041 249999896.000012069941 1 59674.166088311 2022-04-05T03:59:10.030054 15516273.622279701754 234483622.377612233162 249999895.999891936779 1 59674.166099538 2022-04-05T03:59:11.000040 15516306.734136834741 234483589.265795946121 249999895.999932765961 1 59674.166111141 2022-04-05T03:59:12.002545 15516265.729672089219 234483630.270367026329 249999896.000039100647 1 59674.166122830 2022-04-05T03:59:13.012552 15516303.688370674849 234483592.311591446400 249999895.999962121248 1 59674.166134255 2022-04-05T03:59:13.999591 15516292.727482790127 234483603.272626370192 249999896.000109165907 1 59674.166145895 2022-04-05T03:59:15.005351 15516280.329660916701 234483615.670277178288 249999895.999938100576 1 59674.166157861 2022-04-05T03:59:16.039186 15516333.369612975046 234483562.630310416222 249999895.999923378229 1 59674.166169143 2022-04-05T03:59:17.013955 15516290.076421670616 234483605.923566997051 249999895.999988675117 1 59674.166180966 2022-04-05T03:59:18.035496 15516285.670455601066 234483610.329628348351 249999896.000083953142 1 59674.166192237 2022-04-05T03:59:19.009260 15516285.343317840248 234483610.656578928232 249999895.999896764755 1 59674.166203943 2022-04-05T03:59:20.020693 15516280.185927262530 234483615.814129918814 249999896.000057190657 1 59674.166215810 2022-04-05T03:59:21.045935 15516339.637576973066 234483556.362567663193 249999896.000144630671 1 59674.166227148 2022-04-05T03:59:22.025588 15516303.179155698046 234483592.820892840624 249999896.000048547983 1 59674.166238756 2022-04-05T03:59:23.028518 15516279.417918985710 234483616.582163542509 249999896.000082522631 1 59674.166250665 2022-04-05T03:59:24.057424 15516306.549256235361 234483589.450665116310 249999895.999921351671 1 59674.166261899 2022-04-05T03:59:25.028050 15516326.952383620664 234483569.047562152147 249999895.999945759773 1 59674.166273589 2022-04-05T03:59:26.038091 15516281.772020447999 234483614.227929472923 249999895.999949932098 1 59674.166285586 2022-04-05T03:59:27.074592 15516293.860209818929 234483602.139789998531 249999895.999999821186 1 59674.166296426 2022-04-05T03:59:28.011206 15516318.307894363999 234483577.692127734423 249999896.000022113323 1 59674.166307930 2022-04-05T03:59:29.005190 15516288.465386070311 234483607.534660488367 249999896.000046551228 1 59674.166319393 2022-04-05T03:59:29.995513 15516298.530323415995 234483597.469644129276 249999895.999967545271 1 59674.166331116 2022-04-05T03:59:31.008414 15516327.545733744279 234483568.454387187958 249999896.000120937824 1 59674.166342618 2022-04-05T03:59:32.002213 15516291.009767301381 234483604.990294009447 249999896.000061303377 1 59674.166354306 2022-04-05T03:59:33.011992 15516298.463930508122 234483597.535958468914 249999895.999888986349 1 59674.166366326 2022-04-05T03:59:34.050566 15516288.550713077188 234483607.449243664742 249999895.999956727028 1 59674.166377592 2022-04-05T03:59:35.023919 15516318.348637914285 234483577.651340693235 249999895.999978601933 1 59674.166388898 2022-04-05T03:59:36.000762 15516315.924768857658 234483580.075295001268 249999896.000063866377 1 59674.166400526 2022-04-05T03:59:37.005414 15516286.820184996352 234483609.179939031601 249999896.000124037266 1 59674.166412150 2022-04-05T03:59:38.009737 15516290.328060092404 234483605.671928733587 249999895.999988824129 1 59674.166423597 2022-04-05T03:59:38.998784 15516320.104170501232 234483575.895886629820 249999896.000057131052 1 59674.166435102 2022-04-05T03:59:39.992806 15516319.180893685669 234483576.819044053555 249999895.999937742949 1 59674.166446804 2022-04-05T03:59:41.003817 15516313.342464363202 234483582.657566875219 249999896.000031232834 1 59674.166458440 2022-04-05T03:59:42.009213 15516292.694153014570 234483603.305830419064 249999895.999983429909 1 59674.166469925 2022-04-05T03:59:43.001499 15516276.393180463463 234483619.606710225344 249999895.999890685081 1 59674.166481503 2022-04-05T03:59:44.001875 15516307.578836219385 234483588.421168416739 249999896.000004649162 1 59674.166493107 2022-04-05T03:59:45.004433 15516309.560707274824 234483586.439402759075 249999896.000110030174 1 59674.166505056 2022-04-05T03:59:46.036884 15516312.618823904544 234483583.381050646305 249999895.999874562025 1 59674.166516165 2022-04-05T03:59:46.996695 15516313.620811711997 234483582.379123896360 249999895.999935597181 1 59674.166528119 2022-04-05T03:59:48.029500 15516292.948569649830 234483603.051333844662 249999895.999903500080 1 59674.166539400 2022-04-05T03:59:49.004187 15516329.605472363532 234483566.394496858120 249999895.999969214201 1 59674.166551099 2022-04-05T03:59:50.014950 15516277.588603323326 234483618.411351710558 249999895.999955028296 1 59674.166562546 2022-04-05T03:59:51.003998 15516309.883771941066 234483586.116356968880 249999896.000128924847 1 59674.166574239 2022-04-05T03:59:52.014218 15516317.918076096103 234483578.082103013992 249999896.000179111958 1 59674.166585724 2022-04-05T03:59:53.006556 15516290.136492386460 234483605.863609939814 249999896.000102341175 1 59674.166597520 2022-04-05T03:59:54.025676 15516282.627677517012 234483613.372386038303 249999896.000063568354 1 59674.166608814 2022-04-05T03:59:55.001506 15516352.766922084615 234483543.233119547367 249999896.000041633844 1 59674.166620618 2022-04-05T03:59:56.021424 15516324.432248394936 234483571.567775636911 249999896.000024020672 1 59674.166631896 2022-04-05T03:59:56.995806 15516270.522830810398 234483625.477225303650 249999896.000056117773 1 59674.166643762 2022-04-05T03:59:58.021041 15516346.989923665300 234483549.010050356388 249999895.999974012375 1 59674.166655239 2022-04-05T03:59:59.012657 15516262.974089724943 234483633.026257932186 249999896.000347644091 1 59674.166666633 2022-04-05T03:59:59.997088 15516340.030471052974 234483555.969689637423 249999896.000160694122 1 59674.166678298 2022-04-05T04:00:01.004952 15516311.930319150910 234483584.069671988487 249999895.999991148710 1 59674.166693349 2022-04-05T04:00:02.305390 15516349.790645109490 234483546.209313541651 249999895.999958664179 1 59674.166702685 2022-04-05T04:00:03.112006 15516263.975176014006 234483632.024788618088 249999895.999964624643 1 59674.166714015 2022-04-05T04:00:04.090910 15516273.590505741537 234483622.409581869841 249999896.000087618828 1 59674.166725569 2022-04-05T04:00:05.089158 15516330.555236767977 234483565.444802552462 249999896.000039309263 1 59674.166737231 2022-04-05T04:00:06.096801 15516287.810454325750 234483608.189544886351 249999895.999999225140 1 59674.166748673 2022-04-05T04:00:07.085369 15516324.094692949206 234483571.905338406563 249999896.000031352043 1 59674.166759667 2022-04-05T04:00:08.035253 15516320.579679517075 234483575.420456022024 249999896.000135540962 1 59674.166771208 2022-04-05T04:00:09.032360 15516297.182435935363 234483598.817577719688 249999896.000013649464 1 59674.166783549 2022-04-05T04:00:10.098662 15516303.206217898056 234483592.793797910213 249999896.000015795231 1 59674.166794101 2022-04-05T04:00:11.010353 15516286.160907750949 234483609.839118868113 249999896.000026613474 1 59674.166805775 2022-04-05T04:00:12.018982 15516285.485509315506 234483610.514360487461 249999895.999869793653 1 59674.166817592 2022-04-05T04:00:13.040009 15516302.564284613356 234483593.435745775700 249999896.000030398369 1 59674.166829095 2022-04-05T04:00:14.033852 15516283.754182541743 234483612.245786398649 249999895.999968945980 1 59674.166840716 2022-04-05T04:00:15.037875 15516306.446742126718 234483589.553168058395 249999895.999910175800 1 59674.166852195 2022-04-05T04:00:16.029638 15516327.810226365924 234483568.189778745174 249999896.000005125999 1 59674.166863420 2022-04-05T04:00:16.999483 15516287.850010430440 234483608.149925202131 249999895.999935626984 1 59674.166875605 2022-04-05T04:00:18.052317 15516346.771368624642 234483549.228733956814 249999896.000102579594 1 59674.166886777 2022-04-05T04:00:19.017532 15516296.306842174381 234483599.693060159683 249999895.999902337790 1 59674.166898592 2022-04-05T04:00:20.038374 15516267.263259239495 234483628.736649483442 249999895.999908715487 1 59674.166909732 2022-04-05T04:00:21.000814 15516308.639004833996 234483587.361017912626 249999896.000022739172 1 59674.166921306 2022-04-05T04:00:22.000857 15516295.260404704139 234483600.739672482014 249999896.000077188015 1 59674.166933477 2022-04-05T04:00:23.052460 15516302.748082475737 234483593.251987218857 249999896.000069707632 1 59674.166944654 2022-04-05T04:00:24.018060 15516319.059007426724 234483576.940950781107 249999895.999958217144 1 59674.166956540 2022-04-05T04:00:25.045071 15516302.456370983273 234483593.543683111668 249999896.000054091215 1 59674.166967648 2022-04-05T04:00:26.004789 15516336.346372008324 234483559.653656542301 249999896.000028550625 1 59674.166979522 2022-04-05T04:00:27.030743 15516269.907042602077 234483626.092838466167 249999895.999881058931 1 59674.166991197 2022-04-05T04:00:28.039425 15516334.604332812130 234483561.395593583584 249999895.999926388264 1 59674.167002557 2022-04-05T04:00:29.020949 15516287.639045700431 234483608.360910952091 249999895.999956667423 1 59674.167013861 2022-04-05T04:00:29.997615 15516293.372502861544 234483602.627408951521 249999895.999911814928 1 59674.167025681 2022-04-05T04:00:31.018863 15516365.234073467553 234483530.765899688005 249999895.999973148108 1 59674.167037106 2022-04-05T04:00:32.005947 15516341.536223383620 234483554.463736027479 249999895.999959409237 1 59674.167049102 2022-04-05T04:00:33.042400 15516299.505510030314 234483596.494550347328 249999896.000060379505 1 59674.167060268 2022-04-05T04:00:34.007130 15516292.799546200782 234483603.200395166874 249999895.999941378832 1 59674.167071878 2022-04-05T04:00:35.010309 15516316.037096682936 234483579.962923526764 249999896.000020205975 1 59674.167083411 2022-04-05T04:00:36.006699 15516308.692949499935 234483587.306830525398 249999895.999780029058 1 59674.167095399 2022-04-05T04:00:37.042412 15516281.519017450511 234483614.480952948332 249999895.999970406294 1 59674.167106698 2022-04-05T04:00:38.018731 15516328.114192700014 234483567.885793268681 249999895.999985963106 1 59674.167118234 2022-04-05T04:00:39.015397 15516220.953153336421 234483675.046857237816 249999896.000010579824 1 59674.167129705 2022-04-05T04:00:40.006505 15516304.097458908334 234483591.902567595243 249999896.000026494265 1 59674.167141306 2022-04-05T04:00:41.008864 15516315.304056132212 234483580.696000725031 249999896.000056862831 1 59674.167152909 2022-04-05T04:00:42.011300 15516321.629427921027 234483574.370581626892 249999896.000009536743 1 59674.167164667 2022-04-05T04:00:43.027204 15516273.488407498226 234483622.511617958546 249999896.000025451183 1 59674.167176460 2022-04-05T04:00:44.046185 15516341.933287667111 234483554.066816419363 249999896.000104099512 1 59674.167188494 2022-04-05T04:00:45.085905 15516301.918279180303 234483594.081623733044 249999895.999902904034 1 59674.167199295 2022-04-05T04:00:46.019103 15516319.289676764980 234483576.710334330797 249999896.000011086464 1 59674.167211065 2022-04-05T04:00:47.036010 15516293.303758783266 234483602.696270406246 249999896.000029176474 1 59674.167222657 2022-04-05T04:00:48.037547 15516294.638378411531 234483601.361692965031 249999896.000071376562 1 59674.167234310 2022-04-05T04:00:49.044392 15516314.637348821387 234483581.362745940685 249999896.000094771385 1 59674.167245662 2022-04-05T04:00:50.025238 15516350.447369858623 234483545.552523940802 249999895.999893784523 1 59674.167256990 2022-04-05T04:00:51.003888 15516301.645927865058 234483594.354070484638 249999895.999998360872 1 59674.167269626 2022-04-05T04:00:52.095694 15516311.769677596167 234483584.230321347713 249999895.999998956919 1 59674.167280219 2022-04-05T04:00:53.010903 15516275.434112036601 234483620.565872609615 249999895.999984651804 1 59674.167291879 2022-04-05T04:00:54.018307 15516346.315011847764 234483549.685001790524 249999896.000013649464 1 59674.167303405 2022-04-05T04:00:55.014165 15516264.734531866387 234483631.265366852283 249999895.999898731709 1 59674.167314863 2022-04-05T04:00:56.004148 15516336.732898589224 234483559.267040640116 249999895.999939233065 1 59674.167326549 2022-04-05T04:00:57.013849 15516334.266081605107 234483561.733963191509 249999896.000044792891 1 59674.167338161 2022-04-05T04:00:58.017122 15516261.703410245478 234483634.296560049057 249999895.999970287085 1 59674.167349566 2022-04-05T04:00:59.002537 15516339.384291565046 234483556.615805357695 249999896.000096917152 1 59674.167361126 2022-04-05T04:01:00.001305 15516327.088045582175 234483568.912046790123 249999896.000092387199 1 59674.167372775 2022-04-05T04:01:01.007795 15516280.684553999454 234483615.315430521965 249999895.999984532595 1 59674.167385278 2022-04-05T04:01:02.088035 15516307.363445850089 234483588.636441528797 249999895.999887377024 1 59674.167396664 2022-04-05T04:01:03.071749 15516311.420034157112 234483584.580095529556 249999896.000129699707 1 59674.167408082 2022-04-05T04:01:04.058311 15516308.578361775726 234483587.421598017216 249999895.999959796667 1 59674.167419312 2022-04-05T04:01:05.028544 15516307.232982181013 234483588.767098784447 249999896.000080972910 1 59674.167430677 2022-04-05T04:01:06.010510 15516301.134407537058 234483594.865535318851 249999895.999942868948 1 59674.167442292 2022-04-05T04:01:07.014045 15516321.113310534507 234483574.886757194996 249999896.000067740679 1 59674.167453817 2022-04-05T04:01:08.009769 15516293.408956771716 234483602.591054975986 249999896.000011742115 1 59674.167465441 2022-04-05T04:01:09.014107 15516295.657956548035 234483600.342053920031 249999896.000010460615 1 59674.167477221 2022-04-05T04:01:10.031922 15516299.629744354635 234483596.370240896940 249999895.999985247850 1 59674.167488527 2022-04-05T04:01:11.008753 15516342.671814605594 234483553.328163832426 249999895.999978423119 1 59674.167500072 2022-04-05T04:01:12.006238 15516264.288111533970 234483631.711812287569 249999895.999923825264 1 59674.167512367 2022-04-05T04:01:13.068553 15516293.257509302348 234483602.742609947920 249999896.000119239092 1 59674.167523227 2022-04-05T04:01:14.006833 15516295.205433554947 234483600.794619172812 249999896.000052720308 1 59674.167534838 2022-04-05T04:01:15.010038 15516315.700092606246 234483580.299843341112 249999895.999935954809 1 59674.167546364 2022-04-05T04:01:16.005867 15516299.245078217238 234483596.755027920008 249999896.000106126070 1 59674.167557971 2022-04-05T04:01:17.008691 15516302.087974309921 234483593.911992549896 249999895.999966859818 1 59674.167569514 2022-04-05T04:01:18.005994 15516343.939721396193 234483552.060329079628 249999896.000050485134 1 59674.167581128 2022-04-05T04:01:19.009473 15516278.325113497674 234483617.675011128187 249999896.000124633312 1 59674.167593119 2022-04-05T04:01:20.045441 15516328.347619595006 234483567.652659773827 249999896.000279366970 1 59674.167605056 2022-04-05T04:01:21.076860 15516299.605605069548 234483596.394458293915 249999896.000063359737 1 59674.167615825 2022-04-05T04:01:22.007262 15516336.700364384800 234483559.299548059702 249999895.999912440777 1 59674.167627622 2022-04-05T04:01:23.026557 15516310.780359959230 234483585.219580829144 249999895.999940782785 1 59674.167639262 2022-04-05T04:01:24.032199 15516305.274645589292 234483590.725253880024 249999895.999899476767 1 59674.167650672 2022-04-05T04:01:25.018013 15516305.173536958173 234483590.826433837414 249999895.999970793724 1 59674.167662065 2022-04-05T04:01:26.002366 15516291.403342267498 234483604.596534818411 249999895.999877095222 1 59674.167673984 2022-04-05T04:01:27.032187 15516283.252333030105 234483612.747721791267 249999896.000054836273 1 59674.167685210 2022-04-05T04:01:28.002136 15516315.201256519184 234483580.798629134893 249999895.999885648489 1 59674.167696862 2022-04-05T04:01:29.008905 15516298.485636955127 234483597.514201581478 249999895.999838531017 1 59674.167708449 2022-04-05T04:01:30.009985 15516283.051572706550 234483612.948405355215 249999895.999978065491 1 59674.167720300 2022-04-05T04:01:31.033926 15516321.312000829726 234483574.688045024872 249999896.000045865774 1 59674.167731458 2022-04-05T04:01:31.997948 15516299.487764203921 234483596.512143611908 249999895.999907821417 1 59674.167743080 2022-04-05T04:01:33.002125 15516289.580403612927 234483606.419641286135 249999896.000044912100 1 59674.167754942 2022-04-05T04:01:34.026971 15516277.584012078121 234483618.416123628616 249999896.000135719776 1 59674.167766218 2022-04-05T04:01:35.001227 15516328.714575489983 234483567.285342156887 249999895.999917656183 1 59674.167777770 2022-04-05T04:01:35.999308 15516289.255042912439 234483606.745204895735 249999896.000247806311 1 59674.167789405 2022-04-05T04:01:37.004597 15516357.370097650215 234483538.629860728979 249999895.999958366156 1 59674.167801026 2022-04-05T04:01:38.008630 15516290.276785612106 234483605.723338395357 249999896.000124007463 1 59674.167812510 2022-04-05T04:01:39.000889 15516316.590397566557 234483579.409646958113 249999896.000044524670 1 59674.167824293 2022-04-05T04:01:40.018924 15516324.618338916451 234483571.381579965353 249999895.999918878078 1 59674.167835778 2022-04-05T04:01:41.011208 15516275.002253843471 234483620.997650146484 249999895.999903976917 1 59674.167847201 2022-04-05T04:01:41.998161 15516331.484838644043 234483564.515274375677 249999896.000113010406 1 59674.167859131 2022-04-05T04:01:43.028942 15516281.596705632284 234483614.403385192156 249999896.000090837479 1 59674.167870311 2022-04-05T04:01:43.994885 15516298.550528069958 234483597.449382543564 249999895.999910622835 1 59674.167882134 2022-04-05T04:01:45.016369 15516372.504819892347 234483523.495113998652 249999895.999933898449 1 59674.167893646 2022-04-05T04:01:46.011057 15516271.420255292207 234483624.579785823822 249999896.000041127205 1 59674.167905131 2022-04-05T04:01:47.003321 15516286.606923311949 234483609.393118798733 249999896.000042110682 1 59674.167916724 2022-04-05T04:01:48.004975 15516329.692795243114 234483566.307290732861 249999896.000085979700 1 59674.167928297 2022-04-05T04:01:49.004861 15516268.639680067077 234483627.360387086868 249999896.000067144632 1 59674.167939949 2022-04-05T04:01:50.011612 15516304.334328211844 234483591.665623784065 249999895.999951988459 1 59674.167951587 2022-04-05T04:01:51.017065 15516295.490536021069 234483600.509582906961 249999896.000118941069 1 59674.167962976 2022-04-05T04:01:52.001105 15516316.439498566091 234483579.560508340597 249999896.000006914139 1 59674.167974554 2022-04-05T04:01:53.001510 15516285.700862543657 234483610.299136817455 249999895.999999374151 1 59674.167986218 2022-04-05T04:01:54.009224 15516306.456576572731 234483589.543475478888 249999896.000052064657 1 59674.167997680 2022-04-05T04:01:54.999544 15516295.736446026713 234483600.263859689236 249999896.000305712223 1 59674.168009701 2022-04-05T04:01:56.038207 15516280.784999862313 234483615.214975088835 249999895.999974966049 1 59674.168021284 2022-04-05T04:01:57.038914 15516312.334566043690 234483583.665491491556 249999896.000057548285 1 59674.168032417 2022-04-05T04:01:58.000795 15516333.407092586160 234483562.592760771513 249999895.999853372574 1 59674.168044295 2022-04-05T04:01:59.027055 15516323.427993414924 234483572.571966171265 249999895.999959588051 1 59674.168055443 2022-04-05T04:01:59.990274 15516325.505377512425 234483570.494680970907 249999896.000058472157 1 59674.168067233 2022-04-05T04:02:01.008923 15516255.116258222610 234483640.883761405945 249999896.000019639730 1 59674.168080212 2022-04-05T04:02:02.130313 15516322.866784380749 234483573.133189529181 249999895.999973922968 1 59674.168091330 2022-04-05T04:02:03.090886 15516297.822611454874 234483598.177197426558 249999895.999808877707 1 59674.168102387 2022-04-05T04:02:04.046262 15516267.809135219082 234483628.190945476294 249999896.000080704689 1 59674.168113940 2022-04-05T04:02:05.044474 15516324.507930723950 234483571.492067337036 249999895.999998062849 1 59674.168126147 2022-04-05T04:02:06.099128 15516270.482357276604 234483625.517605394125 249999895.999962657690 1 59674.168137182 2022-04-05T04:02:07.052487 15516326.096008600667 234483569.903904467821 249999895.999913066626 1 59674.168148146 2022-04-05T04:02:07.999856 15516319.981011111289 234483576.018901228905 249999895.999912351370 1 59674.168160066 2022-04-05T04:02:09.029664 15516296.036006374285 234483599.963913112879 249999895.999919474125 1 59674.168171679 2022-04-05T04:02:10.033086 15516305.791397452354 234483590.208666205406 249999896.000063657761 1 59674.168183128 2022-04-05T04:02:11.022305 15516257.259249726310 234483638.740722924471 249999895.999972641468 1 59674.168194969 2022-04-05T04:02:12.045319 15516320.462931998074 234483575.537227481604 249999896.000159472227 1 59674.168206422 2022-04-05T04:02:13.034878 15516322.606345700100 234483573.393605679274 249999895.999951392412 1 59674.168217866 2022-04-05T04:02:14.023588 15516294.010744903237 234483601.989297032356 249999896.000041931868 1 59674.168229442 2022-04-05T04:02:15.023816 15516265.718287194148 234483630.281668305397 249999895.999955505133 1 59674.168240854 2022-04-05T04:02:16.009738 15516295.108228506520 234483600.891750514507 249999895.999979019165 1 59674.168252446 2022-04-05T04:02:17.011315 15516284.544767402112 234483611.455122262239 249999895.999889671803 1 59674.168264292 2022-04-05T04:02:18.034868 15516315.308923611417 234483580.691148221493 249999896.000071823597 1 59674.168275741 2022-04-05T04:02:19.024042 15516320.692619869485 234483575.307366639376 249999895.999986499548 1 59674.168288206 2022-04-05T04:02:20.100964 15516273.259143304080 234483622.740862280130 249999896.000005573034 1 59674.168299013 2022-04-05T04:02:21.034730 15516322.844114040956 234483573.155891805887 249999896.000005841255 1 59674.168310334 2022-04-05T04:02:22.012810 15516310.898914963007 234483585.101155519485 249999896.000070482492 1 59674.168321839 2022-04-05T04:02:23.006896 15516325.555731654167 234483570.444163650274 249999895.999895304441 1 59674.168333903 2022-04-05T04:02:24.049220 15516282.352672869340 234483613.647322148085 249999895.999995023012 1 59674.168345075 2022-04-05T04:02:25.014479 15516232.364943007007 234483663.635065704584 249999896.000008702278 1 59674.168356616 2022-04-05T04:02:26.011642 15516304.273969512433 234483591.726165473461 249999896.000134974718 1 59674.168368991 2022-04-05T04:02:27.080847 15516309.318212714046 234483586.681944400072 249999896.000157117844 1 59674.168379832 2022-04-05T04:02:28.017505 15516318.734853174537 234483577.265166819096 249999896.000019997358 1 59674.168391463 2022-04-05T04:02:29.022426 15516245.826319497079 234483650.173562884331 249999895.999882370234 1 59674.168402859 2022-04-05T04:02:30.007015 15516311.926343368366 234483584.073693990707 249999896.000037372112 1 59674.168414426 2022-04-05T04:02:31.006364 15516355.517537172884 234483540.482534259558 249999896.000071436167 1 59674.168426089 2022-04-05T04:02:32.014140 15516286.175543654710 234483609.824541926384 249999896.000085592270 1 59674.168437567 2022-04-05T04:02:33.005741 15516299.473372409120 234483596.526584267616 249999895.999956667423 1 59674.168449389 2022-04-05T04:02:34.027215 15516292.935461394489 234483603.064573466778 249999896.000034868717 1 59674.168460927 2022-04-05T04:02:35.024074 15516288.829552041367 234483607.170373469591 249999895.999925523996 1 59674.168472521 2022-04-05T04:02:36.025868 15516285.600390134379 234483610.399512857199 249999895.999902993441 1 59674.168483899 2022-04-05T04:02:37.008852 15516331.337788062170 234483564.662292361259 249999896.000080436468 1 59674.168495955 2022-04-05T04:02:38.050533 15516292.180801734328 234483603.819212585688 249999896.000014305115 1 59674.168507301 2022-04-05T04:02:39.030829 15516297.207705713809 234483598.792180180550 249999895.999885886908 1 59674.168518763 2022-04-05T04:02:40.021101 15516300.283278198913 234483595.716773450375 249999896.000051647425 1 59674.168530121 2022-04-05T04:02:41.002481 15516350.621907893568 234483545.378019750118 249999895.999927639961 1 59674.168542088 2022-04-05T04:02:42.036453 15516265.344312628731 234483630.655660271645 249999895.999972909689 1 59674.168553432 2022-04-05T04:02:43.016461 15516296.480131117627 234483599.520033985376 249999896.000165104866 1 59674.168565179 2022-04-05T04:02:44.031484 15516286.815564712510 234483609.184446513653 249999896.000011235476 1 59674.168576582 2022-04-05T04:02:45.016727 15516303.562837807462 234483592.437049537897 249999895.999887347221 1 59674.168588229 2022-04-05T04:02:46.022970 15516309.623890437186 234483586.376248538494 249999896.000138968229 1 59674.168599713 2022-04-05T04:02:47.015199 15516326.236014872789 234483569.763987779617 249999896.000002652407 1 59674.168611561 2022-04-05T04:02:48.038854 15516301.222956836224 234483594.777170658112 249999896.000127494335 1 59674.168623287 2022-04-05T04:02:49.051980 15516296.742561120540 234483599.257526218891 249999896.000087350607 1 59674.168634588 2022-04-05T04:02:50.028381 15516293.849584460258 234483602.150281608105 249999895.999866068363 1 59674.168645986 2022-04-05T04:02:51.013240 15516280.029883362353 234483615.970215141773 249999896.000098496675 1 59674.168658436 2022-04-05T04:02:52.088900 15516310.034938612953 234483585.965184628963 249999896.000123232603 1 59674.168669709 2022-04-05T04:02:53.062877 15516290.396819831803 234483605.603051751852 249999895.999871581793 1 59674.168680813 2022-04-05T04:02:54.022279 15516350.158266669139 234483545.841735333204 249999896.000001996756 1 59674.168692526 2022-04-05T04:02:55.034245 15516324.802962314337 234483571.197142958641 249999896.000105261803 1 59674.168703891 2022-04-05T04:02:56.016165 15516295.504215501249 234483600.495722174644 249999895.999937683344 1 59674.168715476 2022-04-05T04:02:57.017143 15516321.175426917151 234483574.824507832527 249999895.999934762716 1 59674.168727027 2022-04-05T04:02:58.015115 15516290.091312101111 234483605.908610522747 249999895.999922633171 1 59674.168738652 2022-04-05T04:02:59.019552 15516316.442372895777 234483579.557653129101 249999896.000026017427 1 59674.168750217 2022-04-05T04:03:00.018717 15516339.293469451368 234483556.706478863955 249999895.999948322773 1 59674.168762184 2022-04-05T04:03:01.052663 15516332.649108959362 234483563.350934594870 249999896.000043541193 1 59674.168774411 2022-04-05T04:03:02.109122 15516290.236690944061 234483605.763278007507 249999895.999968945980 1 59674.168785580 2022-04-05T04:03:03.074167 15516311.183503167704 234483584.816465288401 249999895.999968469143 1 59674.168796992 2022-04-05T04:03:04.060088 15516309.595219593495 234483586.404812246561 249999896.000031828880 1 59674.168808224 2022-04-05T04:03:05.030561 15516273.161349605769 234483622.838686078787 249999896.000035673380 1 59674.168820228 2022-04-05T04:03:06.067728 15516285.400467494503 234483610.599434465170 249999895.999901950359 1 59674.168831434 2022-04-05T04:03:07.035885 15516311.248662501574 234483584.751475334167 249999896.000137835741 1 59674.168842746 2022-04-05T04:03:08.013264 15516305.896443473175 234483590.103543668985 249999895.999987155199 1 59674.168854307 2022-04-05T04:03:09.012170 15516299.686600938439 234483596.313350737095 249999895.999951660633 1 59674.168866327 2022-04-05T04:03:10.050678 15516288.714546270669 234483607.285544872284 249999896.000091135502 1 59674.168877332 2022-04-05T04:03:11.001485 15516290.372971914709 234483605.627043068409 249999896.000014990568 1 59674.168888969 2022-04-05T04:03:12.006908 15516306.181921778247 234483589.818214267492 249999896.000136047602 1 59674.168900750 2022-04-05T04:03:13.024824 15516321.475894663483 234483574.524138987064 249999896.000033646822 1 59674.168912199 2022-04-05T04:03:14.014012 15516276.996037667617 234483619.003833711147 249999895.999871373177 1 59674.168924286 2022-04-05T04:03:15.058367 15516254.857544742525 234483641.142652779818 249999896.000197529793 1 59674.168935215 2022-04-05T04:03:16.002582 15516298.167363762856 234483597.832532584667 249999895.999896347523 1 59674.168946764 2022-04-05T04:03:17.000351 15516307.745644096285 234483588.254331886768 249999895.999975979328 1 59674.168958631 2022-04-05T04:03:18.025729 15516283.714206401259 234483612.285978525877 249999896.000184923410 1 59674.168970076 2022-04-05T04:03:19.014603 15516317.033833652735 234483578.966321885586 249999896.000155538321 1 59674.168981821 2022-04-05T04:03:20.029365 15516262.914625134319 234483633.085436463356 249999896.000061601400 1 59674.168993466 2022-04-05T04:03:21.035474 15516310.338827967644 234483585.661154866219 249999895.999982833862 1 59674.169004692 2022-04-05T04:03:22.005367 15516274.290957154706 234483621.709089070559 249999896.000046223402 1 59674.169016425 2022-04-05T04:03:23.019159 15516357.275671157986 234483538.724271625280 249999895.999942779541 1 59674.169028209 2022-04-05T04:03:24.037274 15516294.150722237304 234483601.849226802588 249999895.999949038029 1 59674.169039808 2022-04-05T04:03:25.039393 15516314.951066898182 234483581.049009859562 249999896.000076770782 1 59674.169051545 2022-04-05T04:03:26.053483 15516330.630193110555 234483565.369819045067 249999896.000012159348 1 59674.169063010 2022-04-05T04:03:27.044054 15516260.631927026436 234483635.368266433477 249999896.000193446875 1 59674.169074063 2022-04-05T04:03:27.999041 15516279.931958835572 234483616.067952334881 249999895.999911159277 1 59674.169085674 2022-04-05T04:03:29.002247 15516334.047360450029 234483561.952578485012 249999895.999938935041 1 59674.169097295 2022-04-05T04:03:30.006243 15516288.815234068781 234483607.184703052044 249999895.999937117100 1 59674.169108822 2022-04-05T04:03:31.002217 15516327.914428811520 234483568.085691034794 249999896.000119835138 1 59674.169120764 2022-04-05T04:03:32.033988 15516271.959963722154 234483624.039912164211 249999895.999875873327 1 59674.169131947 2022-04-05T04:03:33.000226 15516356.678111681715 234483539.321925073862 249999896.000036746264 1 59674.169143931 2022-04-05T04:03:34.035605 15516311.506332352757 234483584.493592649698 249999895.999925017357 1 59674.169155046 2022-04-05T04:03:34.995965 15516295.225080192089 234483600.774825304747 249999895.999905496836 1 59674.169166613 2022-04-05T04:03:35.995414 15516324.813188953325 234483571.186993032694 249999896.000181972980 1 59674.169178340 2022-04-05T04:03:37.008601 15516304.633487051353 234483591.366484522820 249999895.999971568584 1 59674.169189880 2022-04-05T04:03:38.005639 15516296.413108315319 234483599.586892485619 249999896.000000804663 1 59674.169201475 2022-04-05T04:03:39.007432 15516327.528500586748 234483568.471489518881 249999895.999990105629 1 59674.169213055 2022-04-05T04:03:40.007928 15516309.505250122398 234483586.494715750217 249999895.999965876341 1 59674.169224569 2022-04-05T04:03:41.002737 15516298.067163346335 234483597.932775974274 249999895.999939322472 1 59674.169236371 2022-04-05T04:03:42.022498 15516276.070578075945 234483619.929540991783 249999896.000119060278 1 59674.169247686 2022-04-05T04:03:43.000060 15516330.732684474438 234483565.267281562090 249999895.999966025352 1 59674.169259459 2022-04-05T04:03:44.017223 15516302.111635766923 234483593.888341695070 249999895.999977469444 1 59674.169270813 2022-04-05T04:03:44.998202 15516324.331009469926 234483571.668948024511 249999895.999957501888 1 59674.169282454 2022-04-05T04:03:46.004015 15516341.551615519449 234483554.448519170284 249999896.000134676695 1 59674.169294018 2022-04-05T04:03:47.003192 15516292.483051251620 234483603.516825139523 249999895.999876379967 1 59674.169305560 2022-04-05T04:03:48.000416 15516311.665344700217 234483584.334634453058 249999895.999979138374 1 59674.169317397 2022-04-05T04:03:49.023140 15516289.079334907234 234483606.920984119177 249999896.000319033861 1 59674.169328826 2022-04-05T04:03:50.010578 15516325.284709118307 234483570.715265005827 249999895.999974131584 1 59674.169340476 2022-04-05T04:03:51.017144 15516340.580329133198 234483555.419647753239 249999895.999976873398 1 59674.169351955 2022-04-05T04:03:52.008901 15516279.494503313676 234483616.505454897881 249999895.999958217144 1 59674.169363512 2022-04-05T04:03:53.007412 15516356.474732339382 234483539.525305360556 249999896.000037699938 1 59674.169375026 2022-04-05T04:03:54.002268 15516300.860527250916 234483595.139444053173 249999895.999971300364 1 59674.169387328 2022-04-05T04:03:55.065201 15516294.692086642608 234483601.307909071445 249999895.999995708466 1 59674.169398176 2022-04-05T04:03:56.002373 15516298.225299367681 234483597.774795174599 249999896.000094532967 1 59674.169409856 2022-04-05T04:03:57.011599 15516281.696652919054 234483614.303267031908 249999895.999919950962 1 59674.169421661 2022-04-05T04:03:58.031531 15516282.799334716052 234483613.200657904148 249999895.999992609024 1 59674.169432894 2022-04-05T04:03:59.002091 15516304.439407072961 234483591.560477733612 249999895.999884814024 1 59674.169444579 2022-04-05T04:04:00.011628 15516300.331960607320 234483595.667965888977 249999895.999926507473 1 59674.169456465 2022-04-05T04:04:01.038576 15516285.176588760689 234483610.823380708694 249999895.999969482422 1 59674.169470658 2022-04-05T04:04:02.264849 15516325.582706090063 234483570.417303919792 249999896.000010013580 1 59674.169480327 2022-04-05T04:04:03.100224 15516292.714165426791 234483603.285956412554 249999896.000121831894 1 59674.169491782 2022-04-05T04:04:04.089968 15516312.186271293089 234483583.813636481762 249999895.999907761812 1 59674.169503449 2022-04-05T04:04:05.097969 15516317.489052470773 234483578.510887533426 249999895.999940007925 1 59674.169515035 2022-04-05T04:04:06.099043 15516299.831489650533 234483596.168622553349 249999896.000112205744 1 59674.169526129 2022-04-05T04:04:07.057519 15516341.005122361705 234483554.994970470667 249999896.000092834234 1 59674.169537745 2022-04-05T04:04:08.061187 15516288.919600967318 234483607.080332428217 249999895.999933391809 1 59674.169549482 2022-04-05T04:04:09.075234 15516302.158486833796 234483593.841471195221 249999895.999958038330 1 59674.169561015 2022-04-05T04:04:10.071633 15516270.366922970861 234483625.633097022772 249999896.000019997358 1 59674.169572315 2022-04-05T04:04:11.048030 15516321.307930380106 234483574.692185580730 249999896.000115960836 1 59674.169583767 2022-04-05T04:04:12.037495 15516292.814271502197 234483603.185576170683 249999895.999847680330 1 59674.169595552 2022-04-05T04:04:13.055658 15516314.006237164140 234483581.993713736534 249999895.999950885773 1 59674.169607164 2022-04-05T04:04:14.059020 15516331.575671903789 234483564.424264550209 249999895.999936461449 1 59674.169618656 2022-04-05T04:04:15.051854 15516262.620153468102 234483633.379833340645 249999895.999986797571 1 59674.169629924 2022-04-05T04:04:16.025406 15516339.148796603084 234483556.851151734591 249999895.999948322773 1 59674.169641684 2022-04-05T04:04:17.041483 15516321.279840826988 234483574.720159113407 249999895.999999940395 1 59674.169653345 2022-04-05T04:04:18.049046 15516303.901361027732 234483592.098499923944 249999895.999860942364 1 59674.169665119 2022-04-05T04:04:19.066241 15516313.530990490690 234483582.469165027142 249999896.000155508518 1 59674.169676640 2022-04-05T04:04:20.061717 15516276.682693926618 234483619.317306280136 249999896.000000208616 1 59674.169688439 2022-04-05T04:04:21.081176 15516319.711164340377 234483576.288704544306 249999895.999868869781 1 59674.169699732 2022-04-05T04:04:22.056810 15516332.989313438535 234483563.010746389627 249999896.000059843063 1 59674.169711382 2022-04-05T04:04:23.063430 15516299.326424928382 234483596.673692941666 249999896.000117868185 1 59674.169722396 2022-04-05T04:04:24.014994 15516317.085515754297 234483578.914391577244 249999895.999907344580 1 59674.169734280 2022-04-05T04:04:25.041760 15516299.836260817945 234483596.163768410683 249999896.000029236078 1 59674.169746423 2022-04-05T04:04:26.090918 15516313.136101894081 234483582.863863438368 249999895.999965339899 1 59674.169757511 2022-04-05T04:04:27.048904 15516295.437622724101 234483600.562349021435 249999895.999971747398 1 59674.169768705 2022-04-05T04:04:28.016160 15516304.485520359129 234483591.514379024506 249999895.999899387360 1 59674.169780705 2022-04-05T04:04:29.052895 15516297.774564364925 234483598.225522786379 249999896.000087141991 1 59674.169791839 2022-04-05T04:04:30.014866 15516283.295825239271 234483612.703976213932 249999895.999801456928 1 59674.169803932 2022-04-05T04:04:31.059771 15516277.954084720463 234483618.045907497406 249999895.999992221594 1 59674.169815414 2022-04-05T04:04:32.051728 15516296.543710356578 234483599.456255525351 249999895.999965876341 1 59674.169826819 2022-04-05T04:04:33.037153 15516353.336810473353 234483542.663420230150 249999896.000230699778 1 59674.169838679 2022-04-05T04:04:34.061855 15516322.556697327644 234483573.443153947592 249999895.999851286411 1 59674.169850086 2022-04-05T04:04:35.047460 15516310.500323215500 234483585.499654620886 249999895.999977827072 1 59674.169861604 2022-04-05T04:04:36.042523 15516270.399451896548 234483625.600467503071 249999895.999919414520 1 59674.169873063 2022-04-05T04:04:37.032687 15516341.815820490941 234483554.184364825487 249999896.000185310841 1 59674.169884517 2022-04-05T04:04:38.022254 15516310.116646530107 234483585.883424550295 249999896.000071078539 1 59674.169895994 2022-04-05T04:04:39.013883 15516287.859269835055 234483608.140654176474 249999895.999924004078 1 59674.169907870 2022-04-05T04:04:40.039936 15516272.008801400661 234483623.991211533546 249999896.000012934208 1 59674.169919470 2022-04-05T04:04:41.042218 15516254.769575897604 234483641.230293005705 249999895.999868899584 1 59674.169931096 2022-04-05T04:04:42.046668 15516320.557894783095 234483575.441953986883 249999895.999848783016 1 59674.169942313 2022-04-05T04:04:43.015841 15516307.382501903921 234483588.617426127195 249999895.999928027391 1 59674.169954292 2022-04-05T04:04:44.050836 15516319.810849444941 234483576.189140141010 249999895.999989598989 1 59674.169965435 2022-04-05T04:04:45.013553 15516261.346080452204 234483634.653963655233 249999896.000044107437 1 59674.169977385 2022-04-05T04:04:46.046078 15516300.818380191922 234483595.181759655476 249999896.000139832497 1 59674.169989545 2022-04-05T04:04:47.096717 15516333.159230945632 234483562.840819209814 249999896.000050157309 1 59674.170000420 2022-04-05T04:04:48.036262 15516288.394895570353 234483607.605197459459 249999896.000093042850 1 59674.170011638 2022-04-05T04:04:49.005519 15516282.514595111832 234483613.485306769609 249999895.999901890755 1 59674.170023078 2022-04-05T04:04:49.993959 15516272.798605745658 234483623.201396226883 249999896.000001966953 1 59674.170034925 2022-04-05T04:04:51.017513 15516326.065491719171 234483569.934666872025 249999896.000158578157 1 59674.170046805 2022-04-05T04:04:52.043946 15516273.708703810349 234483622.291238725185 249999895.999942541122 1 59674.170058495 2022-04-05T04:04:53.054024 15516284.280907144770 234483611.719155609608 249999896.000062763691 1 59674.170070233 2022-04-05T04:04:54.068123 15516307.837871441618 234483588.162196815014 249999896.000068247318 1 59674.170081076 2022-04-05T04:04:55.004961 15516283.947500308976 234483612.052484333515 249999895.999984651804 1 59674.170092618 2022-04-05T04:04:56.002210 15516265.251453328878 234483630.748476982117 249999895.999930322170 1 59674.170104400 2022-04-05T04:04:57.020154 15516307.326214201748 234483588.673874706030 249999896.000088900328 1 59674.170116230 2022-04-05T04:04:58.042280 15516343.125742735341 234483552.874270051718 249999896.000012785196 1 59674.170127774 2022-04-05T04:04:59.039661 15516266.654700459912 234483629.345300525427 249999896.000000983477 1 59674.170139556 2022-04-05T04:05:00.057663 15516303.445752531290 234483592.554325282574 249999896.000077813864 1 59674.170150710 2022-04-05T04:05:01.021374 15516260.700038259849 234483635.300019711256 249999896.000057965517 1 59674.170167495 2022-04-05T04:05:02.471576 15516327.781826030463 234483568.218286454678 249999896.000112473965 1 59674.170175738 2022-04-05T04:05:03.183761 15516274.462456639856 234483621.537621736526 249999896.000078380108 1 59674.170186114 2022-04-05T04:05:04.080274 15516289.253959616646 234483606.745808780193 249999895.999768406153 1 59674.170197559 2022-04-05T04:05:05.069082 15516293.896677227691 234483602.103388965130 249999896.000066190958 1 59674.170210192 2022-04-05T04:05:06.160595 15516303.955775301903 234483592.044219732285 249999895.999995023012 1 59674.170220359 2022-04-05T04:05:07.038996 15516357.185976730660 234483538.813898354769 249999895.999875098467 1 59674.170232417 2022-04-05T04:05:08.080840 15516280.766187578440 234483615.233748614788 249999895.999936193228 1 59674.170243807 2022-04-05T04:05:09.064894 15516292.521038180217 234483603.478881031275 249999895.999919205904 1 59674.170255374 2022-04-05T04:05:10.064273 15516356.266993124038 234483539.733042240143 249999896.000035375357 1 59674.170266656 2022-04-05T04:05:11.039041 15516272.582149935886 234483623.417844116688 249999895.999994039536 1 59674.170278177 2022-04-05T04:05:12.034519 15516321.120511207730 234483574.879596620798 249999896.000107824802 1 59674.170289558 2022-04-05T04:05:13.017841 15516334.908650811762 234483561.091510117054 249999896.000160932541 1 59674.170301024 2022-04-05T04:05:14.008511 15516290.297605417669 234483605.702500849962 249999896.000106275082 1 59674.170313055 2022-04-05T04:05:15.047946 15516314.575637625530 234483581.424298197031 249999895.999935835600 1 59674.170324399 2022-04-05T04:05:16.028076 15516265.922900129110 234483630.077208310366 249999896.000108450651 1 59674.170335728 2022-04-05T04:05:17.006901 15516299.148358494043 234483596.851542621851 249999895.999901115894 1 59674.170347756 2022-04-05T04:05:18.046090 15516336.299209564924 234483559.700843065977 249999896.000052630901 1 59674.170359449 2022-04-05T04:05:19.056389 15516290.946661673486 234483605.053328126669 249999895.999989807606 1 59674.170370918 2022-04-05T04:05:20.047338 15516288.043759338558 234483607.956197082996 249999895.999956429005 1 59674.170382218 2022-04-05T04:05:21.023675 15516325.719986019656 234483570.279998004436 249999895.999984025955 1 59674.170394593 2022-04-05T04:05:22.092831 15516304.949500519782 234483591.050669461489 249999896.000169992447 1 59674.170405690 2022-04-05T04:05:23.051626 15516316.263117810711 234483579.736967921257 249999896.000085741282 1 59674.170417336 2022-04-05T04:05:24.057803 15516292.079471616074 234483603.920541971922 249999896.000013589859 1 59674.170429386 2022-04-05T04:05:25.098952 15516300.016341233626 234483595.983691930771 249999896.000033169985 1 59674.170440568 2022-04-05T04:05:26.065064 15516303.116163782775 234483592.883883476257 249999896.000047266483 1 59674.170451816 2022-04-05T04:05:27.036864 15516334.064486930147 234483561.935503691435 249999895.999990612268 1 59674.170463954 2022-04-05T04:05:28.085633 15516320.231593638659 234483575.768423497677 249999896.000017136335 1 59674.170474636 2022-04-05T04:05:29.008581 15516283.230135113001 234483612.769771844149 249999895.999906957150 1 59674.170486528 2022-04-05T04:05:30.036076 15516278.129816804081 234483617.870189756155 249999896.000006556511 1 59674.170497984 2022-04-05T04:05:31.025774 15516299.975612962618 234483596.024303495884 249999895.999916464090 1 59674.170509455 2022-04-05T04:05:32.016940 15516329.112763773650 234483566.887377172709 249999896.000140935183 1 59674.170520884 2022-04-05T04:05:33.004381 15516295.528825940564 234483600.471171230078 249999895.999997168779 1 59674.170532722 2022-04-05T04:05:34.027224 15516304.330133065581 234483591.669789433479 249999895.999922513962 1 59674.170544410 2022-04-05T04:05:35.037006 15516280.674135206267 234483615.325803548098 249999895.999938756227 1 59674.170555790 2022-04-05T04:05:36.020296 15516285.916864227504 234483610.082949489355 249999895.999813705683 1 59674.170567260 2022-04-05T04:05:37.011268 15516321.129971785471 234483574.869932085276 249999895.999903857708 1 59674.170579304 2022-04-05T04:05:38.051817 15516356.810160832480 234483539.189955323935 249999896.000116169453 1 59674.170590490 2022-04-05T04:05:39.018347 15516275.178201617673 234483620.821929454803 249999896.000131070614 1 59674.170602247 2022-04-05T04:05:40.034156 15516301.126394553110 234483594.873492777348 249999895.999887317419 1 59674.170613922 2022-04-05T04:05:41.042837 15516319.447174925357 234483576.552874416113 249999896.000049352646 1 59674.170625135 2022-04-05T04:05:42.011694 15516320.210663862526 234483575.789214819670 249999895.999878674746 1 59674.170636715 2022-04-05T04:05:43.012157 15516278.935122886673 234483617.064928114414 249999896.000050991774 1 59674.170648274 2022-04-05T04:05:44.010844 15516288.333799021319 234483607.666203677654 249999896.000002712011 1 59674.170660188 2022-04-05T04:05:45.040233 15516269.818440714851 234483626.181549489498 249999895.999990195036 1 59674.170671531 2022-04-05T04:05:46.020275 15516320.104753399268 234483575.895026862621 249999895.999780267477 1 59674.170683430 2022-04-05T04:05:47.048306 15516301.621917180717 234483594.378100961447 249999896.000018149614 1 59674.170694680 2022-04-05T04:05:48.020374 15516290.391545282677 234483605.608374089003 249999895.999919384718 1 59674.170706058 2022-04-05T04:05:49.003442 15516304.489596040919 234483591.510522425175 249999896.000118464231 1 59674.170717886 2022-04-05T04:05:50.025346 15516325.606335578486 234483570.393612891436 249999895.999948471785 1 59674.170729524 2022-04-05T04:05:51.030848 15516317.012110047042 234483578.987813591957 249999895.999923646450 1 59674.170740838 2022-04-05T04:05:52.008432 15516308.280563276261 234483587.719334840775 249999895.999898105860 1 59674.170752365 2022-04-05T04:05:53.004347 15516300.458866808563 234483595.541019856930 249999895.999886661768 1 59674.170764497 2022-04-05T04:05:54.052600 15516285.147539695725 234483610.852560758591 249999896.000100463629 1 59674.170775599 2022-04-05T04:05:55.011742 15516281.383499788120 234483614.616506397724 249999896.000006198883 1 59674.170787211 2022-04-05T04:05:56.015044 15516299.010624803603 234483596.989292651415 249999895.999917447567 1 59674.170798630 2022-04-05T04:05:57.001670 15516285.217921283096 234483610.782120287418 249999896.000041574240 1 59674.170810407 2022-04-05T04:05:58.019210 15516254.435444172472 234483641.564583003521 249999896.000027179718 1 59674.170821816 2022-04-05T04:05:59.004891 15516340.295097939670 234483555.704916030169 249999896.000013977289 1 59674.170833635 2022-04-05T04:06:00.026072 15516334.018970193341 234483561.981093823910 249999896.000064015388 1 59674.170845333 2022-04-05T04:06:01.036837 15516301.096600841731 234483594.903380036354 249999895.999980866909 1 59674.170859763 2022-04-05T04:06:02.283577 15516316.022970002145 234483579.977098375559 249999896.000068366528 1 59674.170868955 2022-04-05T04:06:03.077691 15516291.322313236073 234483604.677918225527 249999896.000231474638 1 59674.170880703 2022-04-05T04:06:04.092777 15516332.796102702618 234483563.203823268414 249999895.999925971031 1 59674.170892223 2022-04-05T04:06:05.088062 15516297.712749073282 234483598.287329792976 249999896.000078856945 1 59674.170903973 2022-04-05T04:06:06.103272 15516346.517447846010 234483549.482478737831 249999895.999926596880 1 59674.170915285 2022-04-05T04:06:07.080582 15516265.182086108252 234483630.817899912596 249999895.999986022711 1 59674.170926985 2022-04-05T04:06:08.091522 15516313.259869964793 234483582.740082740784 249999895.999952703714 1 59674.170937968 2022-04-05T04:06:09.040443 15516235.250380503014 234483660.749572843313 249999895.999953359365 1 59674.170949965 2022-04-05T04:06:10.076950 15516339.220852043480 234483556.779204726219 249999896.000056773424 1 59674.170961193 2022-04-05T04:06:11.047086 15516289.057598950341 234483606.942479193211 249999896.000078141689 1 59674.170973174 2022-04-05T04:06:12.082244 15516290.521974761039 234483605.477973043919 249999895.999947816133 1 59674.170983939 2022-04-05T04:06:13.012321 15516277.121563738212 234483618.878506511450 249999896.000070244074 1 59674.170995474 2022-04-05T04:06:14.008938 15516313.787608275190 234483582.212351232767 249999895.999959498644 1 59674.171007982 2022-04-05T04:06:15.089661 15516356.999462621287 234483539.000541329384 249999896.000003963709 1 59674.171018777 2022-04-05T04:06:16.022383 15516348.791595777497 234483547.208380609751 249999895.999976396561 1 59674.171030276 2022-04-05T04:06:17.015802 15516272.019733686000 234483623.980345606804 249999896.000079303980 1 59674.171042411 2022-04-05T04:06:18.064260 15516329.566264979541 234483566.433797419071 249999896.000062406063 1 59674.171053679 2022-04-05T04:06:19.037854 15516287.014697534963 234483608.985341906548 249999896.000039428473 1 59674.171065061 2022-04-05T04:06:20.021281 15516289.253866195679 234483606.746226757765 249999896.000092953444 1 59674.171077197 2022-04-05T04:06:21.069811 15516308.389002162963 234483587.610865920782 249999895.999868094921 1 59674.171088685 2022-04-05T04:06:22.062392 15516279.165171375498 234483616.834800243378 249999895.999971628189 1 59674.171099656 2022-04-05T04:06:23.010298 15516292.354941466823 234483603.644952327013 249999895.999893784523 1 59674.171111402 2022-04-05T04:06:24.025106 15516325.042763136327 234483570.957088977098 249999895.999852120876 1 59674.171122986 2022-04-05T04:06:25.025961 15516319.024218704551 234483576.975583732128 249999895.999802440405 1 59674.171134628 2022-04-05T04:06:26.031887 15516304.746062913910 234483591.253904551268 249999895.999967455864 1 59674.171146136 2022-04-05T04:06:27.026184 15516271.261971868575 234483624.738100886345 249999896.000072747469 1 59674.171157864 2022-04-05T04:06:28.039486 15516286.588707156479 234483609.411355346441 249999896.000062495470 1 59674.171169298 2022-04-05T04:06:29.027376 15516321.342781782150 234483574.657201826572 249999895.999983608723 1 59674.171180846 2022-04-05T04:06:30.025073 15516298.139977253973 234483597.860043168068 249999896.000020414591 1 59674.171192526 2022-04-05T04:06:31.034246 15516284.579044258222 234483611.421019852161 249999896.000064104795 1 59674.171203726 2022-04-05T04:06:32.001914 15516309.409189477563 234483586.590860128403 249999896.000049591064 1 59674.171215561 2022-04-05T04:06:33.024485 15516332.056582564488 234483563.943425774574 249999896.000008344650 1 59674.171226956 2022-04-05T04:06:34.009027 15516290.703561821952 234483605.296242862940 249999895.999804675579 1 59674.171238607 2022-04-05T04:06:35.015609 15516311.810129571706 234483584.189924269915 249999896.000053852797 1 59674.171249983 2022-04-05T04:06:35.998557 15516267.157362524420 234483628.842636704445 249999895.999999225140 1 59674.171261660 2022-04-05T04:06:37.007438 15516309.243781251833 234483586.756355017424 249999896.000136256218 1 59674.171273186 2022-04-05T04:06:38.003298 15516311.852334227413 234483584.147712290287 249999896.000046521425 1 59674.171284975 2022-04-05T04:06:39.021860 15516312.367966582999 234483583.632148563862 249999896.000115156174 1 59674.171296312 2022-04-05T04:06:40.001399 15516278.134064611048 234483617.866092622280 249999896.000157237053 1 59674.171307940 2022-04-05T04:06:41.005993 15516294.302855636925 234483601.697131544352 249999895.999987185001 1 59674.171319647 2022-04-05T04:06:42.017490 15516275.829608125612 234483620.170456707478 249999896.000064820051 1 59674.171331411 2022-04-05T04:06:43.033900 15516300.276889761910 234483595.723239421844 249999896.000129193068 1 59674.171342827 2022-04-05T04:06:44.020305 15516288.315110992640 234483607.685028761625 249999896.000139743090 1 59674.171354192 2022-04-05T04:06:45.002191 15516306.735685944557 234483589.264219492674 249999895.999905437231 1 59674.171365830 2022-04-05T04:06:46.007694 15516302.521959140897 234483593.478129684925 249999896.000088810921 1 59674.171377705 2022-04-05T04:06:47.033696 15516324.460816139355 234483571.539148896933 249999895.999965041876 1 59674.171389112 2022-04-05T04:06:48.019307 15516265.414390828460 234483630.585776776075 249999896.000167608261 1 59674.171400721 2022-04-05T04:06:49.022273 15516324.849432576448 234483571.150601089001 249999896.000033676624 1 59674.171412240 2022-04-05T04:06:50.017524 15516300.052895586938 234483595.947095036507 249999895.999990612268 1 59674.171423797 2022-04-05T04:06:51.016126 15516296.517231071368 234483599.482756555080 249999895.999987632036 1 59674.171435247 2022-04-05T04:06:52.005321 15516306.419881293550 234483589.580174207687 249999896.000055491924 1 59674.171446854 2022-04-05T04:06:53.008192 15516316.188048891723 234483579.811895787716 249999895.999944686890 1 59674.171458468 2022-04-05T04:06:54.011673 15516297.232764165848 234483598.767238080502 249999896.000002235174 1 59674.171470298 2022-04-05T04:06:55.033704 15516287.323769675568 234483608.676222532988 249999895.999992221594 1 59674.171481804 2022-04-05T04:06:56.027911 15516303.789153786376 234483592.210751235485 249999895.999905019999 1 59674.171494090 2022-04-05T04:06:57.089378 15516312.421304760501 234483583.578585863113 249999895.999890625477 1 59674.171504871 2022-04-05T04:06:58.020863 15516268.995890779421 234483627.004194825888 249999896.000085592270 1 59674.171516674 2022-04-05T04:06:59.040653 15516357.436142750084 234483538.563927590847 249999896.000070333481 1 59674.171528107 2022-04-05T04:07:00.028451 15516299.313970765099 234483596.686144500971 249999896.000115275383 1 59674.171539437 2022-04-05T04:07:01.007343 15516260.296542270109 234483635.703380972147 249999895.999923229218 1 59674.171551435 2022-04-05T04:07:02.044016 15516271.118313144892 234483624.881690144539 249999896.000003278255 1 59674.171563104 2022-04-05T04:07:03.052183 15516317.420386886224 234483578.579734683037 249999896.000121563673 1 59674.171574438 2022-04-05T04:07:04.031452 15516299.440708260983 234483596.559235244989 249999895.999943494797 1 59674.171585822 2022-04-05T04:07:05.015080 15516310.313174305484 234483585.686852127314 249999896.000026434660 1 59674.171597758 2022-04-05T04:07:06.046292 15516295.270472083241 234483600.729526698589 249999895.999998778105 1 59674.171609191 2022-04-05T04:07:07.034073 15516349.765821371228 234483546.234191358089 249999896.000012725592 1 59674.171621460 2022-04-05T04:07:08.094189 15516319.049722028896 234483576.950131982565 249999895.999853998423 1 59674.171632232 2022-04-05T04:07:09.024803 15516293.925428599119 234483602.074655324221 249999896.000083923340 1 59674.171644054 2022-04-05T04:07:10.046280 15516309.520170167089 234483586.479725539684 249999895.999895691872 1 59674.171655312 2022-04-05T04:07:11.018953 15516273.990517908707 234483622.009566903114 249999896.000084817410 1 59674.171667279 2022-04-05T04:07:12.052915 15516300.797034656629 234483595.202980518341 249999896.000015169382 1 59674.171678290 2022-04-05T04:07:13.004273 15516283.181033177301 234483612.819010257721 249999896.000043421984 1 59674.171690123 2022-04-05T04:07:14.026645 15516323.217340819538 234483572.782784610987 249999896.000125437975 1 59674.171701813 2022-04-05T04:07:15.036604 15516302.364816352725 234483593.635160893202 249999895.999977231026 1 59674.171712982 2022-04-05T04:07:16.001645 15516324.914710110053 234483571.085310995579 249999896.000021100044 1 59674.171724753 2022-04-05T04:07:17.018644 15516298.977137703449 234483597.022871553898 249999896.000009268522 1 59674.171736307 2022-04-05T04:07:18.016915 15516323.254640011117 234483572.745242357254 249999895.999882370234 1 59674.171748011 2022-04-05T04:07:19.028203 15516285.950542407110 234483610.049332112074 249999895.999874532223 1 59674.171759471 2022-04-05T04:07:20.018332 15516353.547214126214 234483542.452838957310 249999896.000053077936 1 59674.171770948 2022-04-05T04:07:21.009901 15516289.860923036933 234483606.139173775911 249999896.000096797943 1 59674.171782759 2022-04-05T04:07:22.030390 15516302.576650850475 234483593.423475056887 249999896.000125914812 1 59674.171794381 2022-04-05T04:07:23.034490 15516299.682076713070 234483596.317991554737 249999896.000068277121 1 59674.171805612 2022-04-05T04:07:24.004868 15516329.744765195996 234483566.255420148373 249999896.000185340643 1 59674.171817132 2022-04-05T04:07:25.000219 15516286.854511264712 234483609.145525485277 249999896.000036746264 1 59674.171829141 2022-04-05T04:07:26.037764 15516303.223751170561 234483592.776313304901 249999896.000064462423 1 59674.171841001 2022-04-05T04:07:27.062511 15516292.297151422128 234483603.702866673470 249999896.000018090010 1 59674.171851831 2022-04-05T04:07:27.998186 15516307.694434700534 234483588.305532038212 249999895.999966740608 1 59674.171863571 2022-04-05T04:07:29.012543 15516281.832416281104 234483614.167657077312 249999896.000073373318 1 59674.171875045 2022-04-05T04:07:30.003871 15516293.436184566468 234483602.563768506050 249999895.999953061342 1 59674.171886902 2022-04-05T04:07:31.028335 15516285.267010089010 234483610.733007848263 249999896.000017940998 1 59674.171898221 2022-04-05T04:07:32.006307 15516303.270973403007 234483592.728925138712 249999895.999898552895 1 59674.171910021 2022-04-05T04:07:33.025834 15516331.259667523205 234483564.740356504917 249999896.000024020672 1 59674.171921235 2022-04-05T04:07:33.994665 15516276.991913231090 234483619.007999986410 249999895.999913215637 1 59674.171933081 2022-04-05T04:07:35.018242 15516269.295189652592 234483626.704820543528 249999896.000010192394 1 59674.171944573 2022-04-05T04:07:36.011114 15516329.374897230417 234483566.625024706125 249999895.999921947718 1 59674.171956037 2022-04-05T04:07:37.001572 15516267.894847720861 234483628.105070143938 249999895.999917864799 1 59674.171967744 2022-04-05T04:07:38.013112 15516324.446962371469 234483571.553190052509 249999896.000152409077 1 59674.171979486 2022-04-05T04:07:39.027638 15516272.025151263922 234483623.974908649921 249999896.000059902668 1 59674.171990768 2022-04-05T04:07:40.002357 15516369.117632640526 234483526.882579743862 249999896.000212371349 1 59674.172002460 2022-04-05T04:07:41.012519 15516258.766671901569 234483637.233270406723 249999895.999942302704 1 59674.172013961 2022-04-05T04:07:42.006236 15516301.488671718165 234483594.511518597603 249999896.000190317631 1 59674.172025825 2022-04-05T04:07:43.031276 15516302.753584995866 234483593.246569544077 249999896.000154554844 1 59674.172037132 2022-04-05T04:07:44.008226 15516353.966654641554 234483542.033261686563 249999895.999916315079 1 59674.172048693 2022-04-05T04:07:45.007062 15516311.660658622161 234483584.339375287294 249999896.000033915043 1 59674.172060183 2022-04-05T04:07:45.999778 15516298.542355639860 234483597.457619637251 249999895.999975264072 1 59674.172072111 2022-04-05T04:07:47.030370 15516294.276598945260 234483601.723422646523 249999896.000021576881 1 59674.172083354 2022-04-05T04:07:48.001807 15516327.262205488980 234483568.737850010395 249999896.000055491924 1 59674.172094985 2022-04-05T04:07:49.006686 15516312.895195821300 234483583.104786664248 249999895.999982476234 1 59674.172106605 2022-04-05T04:07:50.010675 15516272.425391364843 234483623.574731320143 249999896.000122696161 1 59674.172118112 2022-04-05T04:07:51.004911 15516358.230888247490 234483537.769128412008 249999896.000016659498 1 59674.172130040 2022-04-05T04:07:52.035445 15516282.856542922556 234483613.143485307693 249999896.000028222799 1 59674.172141510 2022-04-05T04:07:53.026423 15516300.324077034369 234483595.675926476717 249999896.000003516674 1 59674.172152726 2022-04-05T04:07:53.995538 15516333.983628634363 234483562.016412913799 249999896.000041544437 1 59674.172164381 2022-04-05T04:07:55.002500 15516260.321341250092 234483635.678645998240 249999895.999987244606 1 59674.172175988 2022-04-05T04:07:56.005362 15516302.221974216402 234483593.778001457453 249999895.999975681305 1 59674.172187521 2022-04-05T04:07:57.001791 15516298.484180495143 234483597.515822708607 249999896.000003218651 1 59674.172199056 2022-04-05T04:07:57.998500 15516280.797428876162 234483615.202634096146 249999896.000062972307 1 59674.172210678 2022-04-05T04:07:59.002578 15516330.060200333595 234483565.939813524485 249999896.000013858080 1 59674.172222341 2022-04-05T04:08:00.010277 15516305.032940151170 234483590.966988503933 249999895.999928653240 1 59674.172233798 2022-04-05T04:08:01.000107 15516275.838229369372 234483620.161810308695 249999896.000039666891 1 59674.172246899 2022-04-05T04:08:02.132103 15516312.252091662958 234483583.748027235270 249999896.000118911266 1 59674.172258273 2022-04-05T04:08:03.114785 15516342.436781147495 234483553.563269168139 249999896.000050306320 1 59674.172269433 2022-04-05T04:08:04.079040 15516288.466661596671 234483607.533236086369 249999895.999897688627 1 59674.172280978 2022-04-05T04:08:05.076518 15516264.412309449166 234483631.587730944157 249999896.000040382147 1 59674.172292503 2022-04-05T04:08:06.072220 15516283.525150656700 234483612.474917024374 249999896.000067681074 1 59674.172303664 2022-04-05T04:08:07.036630 15516277.021399989724 234483618.978580743074 249999895.999980747700 1 59674.172315249 2022-04-05T04:08:08.037498 15516357.464929061010 234483538.534964799881 249999895.999893873930 1 59674.172326813 2022-04-05T04:08:09.036580 15516282.209578497335 234483613.790338248014 249999895.999916732311 1 59674.172338949 2022-04-05T04:08:10.085149 15516280.439373634756 234483615.560627311468 249999896.000000953674 1 59674.172349836 2022-04-05T04:08:11.025829 15516293.562698027119 234483602.437235534191 249999895.999933570623 1 59674.172361984 2022-04-05T04:08:12.075437 15516311.309177355841 234483584.690827965736 249999896.000005334616 1 59674.172373161 2022-04-05T04:08:13.041109 15516305.311570905149 234483590.688372910023 249999895.999943822622 1 59674.172384677 2022-04-05T04:08:14.036136 15516330.465881537646 234483565.534174621105 249999896.000056147575 1 59674.172396131 2022-04-05T04:08:15.025706 15516307.324623906985 234483588.675405383110 249999896.000029295683 1 59674.172408645 2022-04-05T04:08:16.106880 15516347.341283719987 234483548.658806562424 249999896.000090271235 1 59674.172419463 2022-04-05T04:08:17.041649 15516331.831779355183 234483564.168107300997 249999895.999886661768 1 59674.172431297 2022-04-05T04:08:18.064078 15516279.937735242769 234483616.062218427658 249999895.999953657389 1 59674.172442316 2022-04-05T04:08:19.016102 15516323.052388234064 234483572.947620123625 249999896.000008344650 1 59674.172454061 2022-04-05T04:08:20.030864 15516315.474908439443 234483580.525116711855 249999896.000025153160 1 59674.172465398 2022-04-05T04:08:21.010333 15516293.511297924444 234483602.488663852215 249999895.999961763620 1 59674.172477042 2022-04-05T04:08:22.016471 15516333.104086481035 234483562.896020978689 249999896.000107467175 1 59674.172488968 2022-04-05T04:08:23.046812 15516274.728219749406 234483621.271721571684 249999895.999941319227 1 59674.172500410 2022-04-05T04:08:24.035387 15516280.616708798334 234483615.383178770542 249999895.999887555838 1 59674.172511962 2022-04-05T04:08:25.033493 15516344.362530801445 234483551.637442976236 249999895.999973773956 1 59674.172523585 2022-04-05T04:08:26.037764 15516264.363393655047 234483631.636691719294 249999896.000085383654 1 59674.172535283 2022-04-05T04:08:27.048407 15516318.176686609164 234483577.823198437691 249999895.999885052443 1 59674.172546326 2022-04-05T04:08:28.002578 15516248.530062291771 234483647.469848185778 249999895.999910473824 1 59674.172558278 2022-04-05T04:08:29.035229 15516347.273489834741 234483548.726481199265 249999895.999971032143 1 59674.172569567 2022-04-05T04:08:30.010582 15516318.860459938645 234483577.139536857605 249999895.999996781349 1 59674.172581661 2022-04-05T04:08:31.055540 15516311.480782702565 234483584.519299179316 249999896.000081896782 1 59674.172592997 2022-04-05T04:08:32.034889 15516293.005623375997 234483602.994428455830 249999896.000051826239 1 59674.172604785 2022-04-05T04:08:33.053426 15516326.618254320696 234483569.381706058979 249999895.999960392714 1 59674.172615959 2022-04-05T04:08:34.018878 15516287.170974185690 234483608.828965961933 249999895.999940156937 1 59674.172627867 2022-04-05T04:08:35.047673 15516337.803368661553 234483558.196556270123 249999895.999924927950 1 59674.172639062 2022-04-05T04:08:36.014951 15516289.928138844669 234483606.071798652411 249999895.999937504530 1 59674.172650700 2022-04-05T04:08:37.020530 15516337.476848091930 234483558.523011296988 249999895.999859392643 1 59674.172662147 2022-04-05T04:08:38.009511 15516328.394501287490 234483567.605637162924 249999896.000138461590 1 59674.172673749 2022-04-05T04:08:39.011937 15516296.723783778027 234483599.276094198227 249999895.999877989292 1 59674.172685660 2022-04-05T04:08:40.041061 15516299.853898320347 234483596.146204799414 249999896.000103116035 1 59674.172697175 2022-04-05T04:08:41.035903 15516269.207617349923 234483626.792301028967 249999895.999918371439 1 59674.172708739 2022-04-05T04:08:42.035042 15516309.210630107671 234483586.789423733950 249999896.000053852797 1 59674.172719987 2022-04-05T04:08:43.006856 15516307.868326941505 234483588.131733179092 249999896.000060111284 1 59674.172731833 2022-04-05T04:08:44.030362 15516322.142822621390 234483573.857212960720 249999896.000035583973 1 59674.172743389 2022-04-05T04:08:45.028829 15516377.596377421170 234483518.403724431992 249999896.000101864338 1 59674.172754803 2022-04-05T04:08:46.014972 15516326.599746383727 234483569.400290578604 249999896.000036954880 1 59674.172766926 2022-04-05T04:08:47.062409 15516250.164943825454 234483645.835037708282 249999895.999981522560 1 59674.172777924 2022-04-05T04:08:48.012591 15516318.572633937001 234483577.427428394556 249999896.000062346458 1 59674.172789685 2022-04-05T04:08:49.028828 15516310.258993448690 234483585.740971177816 249999895.999964624643 1 59674.172801234 2022-04-05T04:08:50.026586 15516285.868479521945 234483610.131464987993 249999895.999944508076 1 59674.172812515 2022-04-05T04:08:51.001300 15516286.412875417620 234483609.587175160646 249999896.000050574541 1 59674.172824406 2022-04-05T04:08:52.028677 15516296.943394642323 234483599.056560933590 249999895.999955564737 1 59674.172835906 2022-04-05T04:08:53.022283 15516327.694697812200 234483568.305126070976 249999895.999823868275 1 59674.172847566 2022-04-05T04:08:54.029714 15516323.988092178479 234483572.011910974979 249999896.000003159046 1 59674.172859108 2022-04-05T04:08:55.026923 15516286.258725285530 234483609.741305083036 249999896.000030368567 1 59674.172870644 2022-04-05T04:08:56.023671 15516294.620098127052 234483601.379954010248 249999896.000052124262 1 59674.172881991 2022-04-05T04:08:57.004027 15516299.651911616325 234483596.347989737988 249999895.999901354313 1 59674.172893646 2022-04-05T04:08:58.011014 15516342.313374964520 234483553.686621099710 249999895.999996066093 1 59674.172905101 2022-04-05T04:08:59.000662 15516290.299657952040 234483605.700604081154 249999896.000262022018 1 59674.172917248 2022-04-05T04:09:00.050196 15516306.948810864240 234483589.051217913628 249999896.000028789043 1 59674.172928274 2022-04-05T04:09:01.002871 15516305.433043200523 234483590.566887438297 249999895.999930649996 1 59674.172940688 2022-04-05T04:09:02.075412 15516288.456215932965 234483607.543728351593 249999895.999944269657 1 59674.172951882 2022-04-05T04:09:03.042634 15516305.917176729068 234483590.082841128111 249999896.000017851591 1 59674.172963532 2022-04-05T04:09:04.049190 15516289.420722080395 234483606.579101055861 249999895.999823123217 1 59674.172974973 2022-04-05T04:09:05.037700 15516303.013355594128 234483592.986566334963 249999895.999921917915 1 59674.172986913 2022-04-05T04:09:06.069315 15516291.202049216256 234483604.798007220030 249999896.000056445599 1 59674.172998121 2022-04-05T04:09:07.037612 15516309.703834356740 234483586.295933246613 249999895.999767601490 1 59674.173010156 2022-04-05T04:09:08.077502 15516292.886722382158 234483603.113246321678 249999895.999968707561 1 59674.173021150 2022-04-05T04:09:09.027358 15516300.695776788518 234483595.304324030876 249999896.000100821257 1 59674.173032984 2022-04-05T04:09:10.049844 15516288.355157805607 234483607.644954502583 249999896.000112295151 1 59674.173044195 2022-04-05T04:09:11.018454 15516299.959107026458 234483596.041101038456 249999896.000208079815 1 59674.173055803 2022-04-05T04:09:12.021375 15516297.474073097110 234483598.525834053755 249999895.999907135963 1 59674.173067140 2022-04-05T04:09:13.000886 15516282.205240517855 234483613.794877499342 249999896.000118017197 1 59674.173078976 2022-04-05T04:09:14.023486 15516304.603156650439 234483591.396762371063 249999895.999919027090 1 59674.173090422 2022-04-05T04:09:15.012406 15516282.966775495559 234483613.033084928989 249999895.999860435724 1 59674.173101937 2022-04-05T04:09:16.007407 15516290.184522362426 234483605.815533757210 249999896.000056117773 1 59674.173113602 2022-04-05T04:09:17.015217 15516313.266830950975 234483582.733206927776 249999896.000037878752 1 59674.173125129 2022-04-05T04:09:18.011137 15516265.715762458742 234483630.284176588058 249999895.999939054251 1 59674.173136945 2022-04-05T04:09:19.032048 15516302.332766687497 234483593.667167752981 249999895.999934434891 1 59674.173148406 2022-04-05T04:09:20.022249 15516323.680263588205 234483572.319837808609 249999896.000101387501 1 59674.173160513 2022-04-05T04:09:21.068363 15516287.247967157513 234483608.751890003681 249999895.999857157469 1 59674.173171438 2022-04-05T04:09:22.012286 15516291.768901349977 234483604.230996489525 249999895.999897837639 1 59674.173183023 2022-04-05T04:09:23.013145 15516314.248910576105 234483581.751022487879 249999895.999933063984 1 59674.173194711 2022-04-05T04:09:24.022988 15516324.172895204276 234483571.827051520348 249999895.999946713448 1 59674.173206290 2022-04-05T04:09:25.023467 15516263.307385891676 234483632.692764252424 249999896.000150144100 1 59674.173217626 2022-04-05T04:09:26.002866 15516315.549611618742 234483580.450369477272 249999895.999981105328 1 59674.173229608 2022-04-05T04:09:27.038087 15516280.323167091236 234483615.676900982857 249999896.000068068504 1 59674.173241236 2022-04-05T04:09:28.042770 15516337.537184802815 234483558.462736278772 249999895.999921083450 1 59674.173252353 2022-04-05T04:09:29.003284 15516296.093659700826 234483599.906276136637 249999895.999935835600 1 59674.173263968 2022-04-05T04:09:30.006853 15516283.649625683203 234483612.350280374289 249999895.999906063080 1 59674.173275527 2022-04-05T04:09:31.005482 15516344.173980046064 234483551.826091080904 249999896.000071138144 1 59674.173287374 2022-04-05T04:09:32.029140 15516300.256261773407 234483595.743873953819 249999896.000135719776 1 59674.173298669 2022-04-05T04:09:33.005007 15516317.633543899283 234483578.366499304771 249999896.000043213367 1 59674.173310557 2022-04-05T04:09:34.032143 15516299.072067983449 234483596.927898168564 249999895.999966144562 1 59674.173321828 2022-04-05T04:09:35.005941 15516298.307199783623 234483597.692887306213 249999896.000087082386 1 59674.173333310 2022-04-05T04:09:35.997927 15516284.145817080513 234483611.854205101728 249999896.000022172928 1 59674.173345115 2022-04-05T04:09:37.017889 15516327.880899380893 234483568.119165003300 249999896.000064373016 1 59674.173356683 2022-04-05T04:09:38.017398 15516307.684055520222 234483588.315945059061 249999896.000000566244 1 59674.173368142 2022-04-05T04:09:39.007479 15516293.444969460368 234483602.555056303740 249999896.000025749207 1 59674.173379729 2022-04-05T04:09:40.008564 15516308.551232196391 234483587.448716342449 249999895.999948531389 1 59674.173391222 2022-04-05T04:09:41.001549 15516282.340008899570 234483613.659889280796 249999895.999898195267 1 59674.173403171 2022-04-05T04:09:42.033994 15516303.677949583158 234483592.322115212679 249999896.000064790249 1 59674.173414805 2022-04-05T04:09:43.039125 15516302.880218377337 234483593.119828581810 249999896.000046968460 1 59674.173426106 2022-04-05T04:09:44.015575 15516287.717284966260 234483608.282675266266 249999895.999960243702 1 59674.173437456 2022-04-05T04:09:44.996175 15516332.292309025303 234483563.707711189985 249999896.000020205975 1 59674.173449091 2022-04-05T04:09:46.001489 15516287.018031278625 234483608.982062995434 249999896.000094264746 1 59674.173460656 2022-04-05T04:09:47.000648 15516290.662300355732 234483605.337711930275 249999896.000012278557 1 59674.173472381 2022-04-05T04:09:48.013760 15516307.774821374565 234483588.225270867348 249999896.000092238188 1 59674.173483864 2022-04-05T04:09:49.005902 15516310.267650891095 234483585.732371956110 249999896.000022858381 1 59674.173495725 2022-04-05T04:09:50.030600 15516324.757233675569 234483571.242630720139 249999895.999864399433 1 59674.173506997 2022-04-05T04:09:51.004483 15516293.776167314500 234483602.223854213953 249999896.000021517277 1 59674.173518587 2022-04-05T04:09:52.005915 15516307.346385553479 234483588.653612911701 249999895.999998450279 1 59674.173530152 2022-04-05T04:09:53.005127 15516289.765810467303 234483606.234175354242 249999895.999985814095 1 59674.173542449 2022-04-05T04:09:54.067601 15516250.601325446740 234483645.398598551750 249999895.999924004078 1 59674.173553303 2022-04-05T04:09:55.005422 15516313.366967311129 234483582.633070766926 249999896.000038087368 1 59674.173564968 2022-04-05T04:09:56.013203 15516312.474351873621 234483583.525587975979 249999895.999939858913 1 59674.173576544 2022-04-05T04:09:57.013413 15516320.453892208636 234483575.546017378569 249999895.999909579754 1 59674.173588027 2022-04-05T04:09:58.005569 15516290.901040757075 234483605.098822146654 249999895.999862909317 1 59674.173599799 2022-04-05T04:09:59.022607 15516321.821236597374 234483574.178689122200 249999895.999925732613 1 59674.173611312 2022-04-05T04:10:00.017392 15516250.435360237956 234483645.564594209194 249999895.999954462051 1 59674.173622764 2022-04-05T04:10:01.006773 15516337.154824124649 234483558.845015913248 249999895.999840050936 1 59674.173637487 2022-04-05T04:10:02.278910 15516329.654474584386 234483566.345555394888 249999896.000029981136 1 59674.173646935 2022-04-05T04:10:03.095178 15516311.824048185721 234483584.176039218903 249999896.000087410212 1 59674.173658612 2022-04-05T04:10:04.104078 15516269.428564058617 234483626.571347206831 249999895.999911278486 1 59674.173670007 2022-04-05T04:10:05.088590 15516304.517723726109 234483591.482208609581 249999895.999932348728 1 59674.173681554 2022-04-05T04:10:06.086286 15516280.135117698461 234483615.865031242371 249999896.000148952007 1 59674.173692752 2022-04-05T04:10:07.053754 15516304.743815325201 234483591.256098210812 249999895.999913543463 1 59674.173704077 2022-04-05T04:10:08.032313 15516255.347386967391 234483640.652570694685 249999895.999957650900 1 59674.173716074 2022-04-05T04:10:09.068781 15516333.109485965222 234483562.890477627516 249999895.999963581562 1 59674.173727434 2022-04-05T04:10:10.050265 15516306.881635772064 234483589.118453800678 249999896.000089585781 1 59674.173738574 2022-04-05T04:10:11.012751 15516289.043831560761 234483606.956188857555 249999896.000020414591 1 59674.173750155 2022-04-05T04:10:12.013361 15516331.513965830207 234483564.486033439636 249999895.999999284744 1 59674.173761765 2022-04-05T04:10:13.016468 15516314.670741371810 234483581.329248487949 249999895.999989867210 1 59674.173773240 2022-04-05T04:10:14.007968 15516317.338130053133 234483578.661832839251 249999895.999962896109 1 59674.173785358 2022-04-05T04:10:15.054905 15516315.773171929643 234483580.226770013571 249999895.999941945076 1 59674.173796445 2022-04-05T04:10:16.012870 15516303.066872021183 234483592.933005094528 249999895.999877125025 1 59674.173807931 2022-04-05T04:10:17.005251 15516304.165611661971 234483591.834405690432 249999896.000017344952 1 59674.173819938 2022-04-05T04:10:18.042604 15516321.691659860313 234483574.308352619410 249999896.000012487173 1 59674.173832129 2022-04-05T04:10:19.095933 15516259.991144431755 234483636.008972078562 249999896.000116497278 1 59674.173843157 2022-04-05T04:10:20.048721 15516303.879859313369 234483592.120122611523 249999895.999981939793 1 59674.173855101 2022-04-05T04:10:21.080712 15516330.850981837139 234483565.149019956589 249999896.000001788139 1 59674.173866370 2022-04-05T04:10:22.054374 15516304.969781404361 234483591.030295580626 249999896.000076979399 1 59674.173877964 2022-04-05T04:10:23.056113 15516329.458705317229 234483566.541280567646 249999895.999985873699 1 59674.173889493 2022-04-05T04:10:24.052197 15516290.938197994605 234483605.061749458313 249999895.999947458506 1 59674.173900557 2022-04-05T04:10:25.008148 15516296.916968474165 234483599.083128124475 249999896.000096589327 1 59674.173912592 2022-04-05T04:10:26.047922 15516316.816561320797 234483579.183361172676 249999895.999922484159 1 59674.173924079 2022-04-05T04:10:27.040417 15516296.709903614596 234483599.290044724941 249999895.999948352575 1 59674.173935486 2022-04-05T04:10:28.026013 15516317.666465288028 234483578.333577334881 249999896.000042617321 1 59674.173947033 2022-04-05T04:10:29.023679 15516342.492172505707 234483553.507785052061 249999895.999957561493 1 59674.173958511 2022-04-05T04:10:30.015348 15516274.993873780593 234483621.006029069424 249999895.999902844429 1 59674.173969944 2022-04-05T04:10:31.003196 15516318.360200583935 234483577.639948666096 249999896.000149250031 1 59674.173981506 2022-04-05T04:10:32.002105 15516288.541586056352 234483607.458392858505 249999895.999978899956 1 59674.173993437 2022-04-05T04:10:33.032940 15516355.087535280734 234483540.912378311157 249999895.999913603067 1 59674.174004948 2022-04-05T04:10:34.027496 15516234.518183203414 234483661.481807440519 249999895.999990642071 1 59674.174016495 2022-04-05T04:10:35.025137 15516340.478199290112 234483555.521755695343 249999895.999954998493 1 59674.174028084 2022-04-05T04:10:36.026463 15516317.048349741846 234483578.951711803675 249999896.000061541796 1 59674.174039383 2022-04-05T04:10:37.002725 15516287.527735214680 234483608.472049891949 249999895.999785095453 1 59674.174051579 2022-04-05T04:10:38.056412 15516347.994188474491 234483548.005973756313 249999896.000162243843 1 59674.174063231 2022-04-05T04:10:39.063191 15516281.135708726943 234483614.864274263382 249999895.999982982874 1 59674.174075058 2022-04-05T04:10:40.084991 15516317.365626536310 234483578.634379565716 249999896.000006109476 1 59674.174085991 2022-04-05T04:10:41.029636 15516306.238618245348 234483589.761439770460 249999896.000058025122 1 59674.174097486 2022-04-05T04:10:42.022812 15516310.314243005589 234483585.685791611671 249999896.000034630299 1 59674.174109042 2022-04-05T04:10:43.021229 15516283.122864184901 234483612.877063632011 249999895.999927818775 1 59674.174120619 2022-04-05T04:10:44.021494 15516345.822936212644 234483550.177083492279 249999896.000019699335 1 59674.174132046 2022-04-05T04:10:45.008770 15516279.145944200456 234483616.854172587395 249999896.000116795301 1 59674.174143683 2022-04-05T04:10:46.014199 15516291.493432050571 234483604.506641685963 249999896.000073730946 1 59674.174155276 2022-04-05T04:10:47.015827 15516327.142563367262 234483568.857503592968 249999896.000066965818 1 59674.174167489 2022-04-05T04:10:48.071026 15516252.689695585519 234483643.310349136591 249999896.000044733286 1 59674.174178922 2022-04-05T04:10:49.058835 15516329.738626977429 234483566.261514961720 249999896.000141948462 1 59674.174190329 2022-04-05T04:10:50.044473 15516264.135927524418 234483631.864142060280 249999896.000069588423 1 59674.174201467 2022-04-05T04:10:51.006727 15516382.671410307288 234483513.328624337912 249999896.000034630299 1 59674.174212920 2022-04-05T04:10:51.996343 15516316.168231744319 234483579.831773638725 249999896.000005394220 1 59674.174224743 2022-04-05T04:10:53.017787 15516277.447309905663 234483618.552741944790 249999896.000051856041 1 59674.174236495 2022-04-05T04:10:54.033136 15516277.647212751210 234483618.352813929319 249999896.000026673079 1 59674.174247715 2022-04-05T04:10:55.002547 15516308.876889521256 234483587.123109459877 249999895.999998986721 1 59674.174259653 2022-04-05T04:10:56.034048 15516329.417783621699 234483566.582167088985 249999895.999950706959 1 59674.174270946 2022-04-05T04:10:57.009747 15516307.133629556745 234483588.866512626410 249999896.000142186880 1 59674.174282882 2022-04-05T04:10:58.041056 15516314.322774121538 234483581.677122324705 249999895.999896436930 1 59674.174294172 2022-04-05T04:10:59.016449 15516297.370394771919 234483598.629572004080 249999895.999966770411 1 59674.174305961 2022-04-05T04:11:00.034989 15516260.613389896229 234483635.386540532112 249999895.999930441380 1 59674.174317353 2022-04-05T04:11:01.019335 15516290.101223342121 234483605.898836284876 249999896.000059634447 1 59674.174329393 2022-04-05T04:11:02.059532 15516321.736334735528 234483574.263493984938 249999895.999828726053 1 59674.174341470 2022-04-05T04:11:03.103060 15516287.098591526970 234483608.901203334332 249999895.999794870615 1 59674.174352551 2022-04-05T04:11:04.060381 15516308.453758664429 234483587.546222507954 249999895.999981164932 1 59674.174364570 2022-04-05T04:11:05.098858 15516298.984493175521 234483597.015470325947 249999895.999963492155 1 59674.174375576 2022-04-05T04:11:06.049737 15516268.270059190691 234483627.730039477348 249999896.000098675489 1 59674.174387056 2022-04-05T04:11:07.041645 15516306.387025872245 234483589.612896651030 249999895.999922513962 1 59674.174398930 2022-04-05T04:11:08.067533 15516281.553679706529 234483614.446450948715 249999896.000130653381 1 59674.174410162 2022-04-05T04:11:09.037943 15516279.620755491778 234483616.379356175661 249999896.000111669302 1 59674.174421421 2022-04-05T04:11:10.010757 15516316.447864273563 234483579.552210301161 249999896.000074565411 1 59674.174432963 2022-04-05T04:11:11.008030 15516314.913563467562 234483581.086474299431 249999896.000037759542 1 59674.174444576 2022-04-05T04:11:12.011349 15516301.763936284930 234483594.236043572426 249999895.999979853630 1 59674.174456065 2022-04-05T04:11:13.003956 15516288.889241576195 234483607.110766679049 249999896.000008255243 1 59674.174468047 2022-04-05T04:11:14.039207 15516281.286241592839 234483614.713679552078 249999895.999921143055 1 59674.174479444 2022-04-05T04:11:15.023906 15516283.088746873662 234483612.911321461201 249999896.000068336725 1 59674.174490888 2022-04-05T04:11:16.012730 15516294.487642709166 234483601.512352228165 249999895.999994933605 1 59674.174502519 2022-04-05T04:11:17.017663 15516326.575717475265 234483569.424345612526 249999896.000063091516 1 59674.174514330 2022-04-05T04:11:18.038078 15516273.298506550491 234483622.701500684023 249999896.000007241964 1 59674.174525772 2022-04-05T04:11:19.026707 15516340.748927263543 234483555.251073598862 249999896.000000864267 1 59674.174537303 2022-04-05T04:11:20.023009 15516309.859758932143 234483586.140339612961 249999896.000098556280 1 59674.174548675 2022-04-05T04:11:21.005545 15516288.555038714781 234483607.444994300604 249999896.000033020973 1 59674.174560411 2022-04-05T04:11:22.019530 15516299.662036236376 234483596.338096439838 249999896.000132679939 1 59674.174571972 2022-04-05T04:11:23.018358 15516342.066779032350 234483553.933444023132 249999896.000223040581 1 59674.174583688 2022-04-05T04:11:24.030648 15516204.351821340621 234483691.648290216923 249999896.000111550093 1 59674.174594993 2022-04-05T04:11:25.007428 15516281.331815134734 234483614.668147951365 249999895.999963074923 1 59674.174606512 2022-04-05T04:11:26.002675 15516297.810943337157 234483598.189104080200 249999896.000047415495 1 59674.174618055 2022-04-05T04:11:26.999972 15516290.545641744509 234483605.454387038946 249999896.000028789043 1 59674.174629664 2022-04-05T04:11:28.002922 15516278.957803694531 234483617.042188107967 249999895.999991804361 1 59674.174641115 2022-04-05T04:11:28.992331 15516332.817800190300 234483563.182109594345 249999895.999909788370 1 59674.174652870 2022-04-05T04:11:30.007971 15516279.725881684572 234483616.274040251970 249999895.999921947718 1 59674.174664828 2022-04-05T04:11:31.041156 15516332.846048645675 234483563.153935909271 249999895.999984562397 1 59674.174676178 2022-04-05T04:11:32.021771 15516291.620702516288 234483604.379414051771 249999896.000116556883 1 59674.174687853 2022-04-05T04:11:33.030473 15516271.652058083564 234483624.347974091768 249999896.000032186508 1 59674.174699119 2022-04-05T04:11:34.003877 15516326.909432867542 234483569.090557366610 249999895.999990224838 1 59674.174710904 2022-04-05T04:11:35.022087 15516284.370247194543 234483611.629719555378 249999895.999966740608 1 59674.174722504 2022-04-05T04:11:36.024322 15516275.737927474082 234483620.262059241533 249999895.999986708164 1 59674.174733780 2022-04-05T04:11:36.998585 15516305.499230559915 234483590.500695496798 249999895.999926060438 1 59674.174745605 2022-04-05T04:11:38.020311 15516310.297016751021 234483585.703005343676 249999896.000022083521 1 59674.174756917 2022-04-05T04:11:38.997599 15516315.633287783712 234483580.366663992405 249999895.999951779842 1 59674.174768488 2022-04-05T04:11:39.997387 15516266.039832767099 234483629.960165798664 249999895.999998569489 1 59674.174780399 2022-04-05T04:11:41.026450 15516319.720145840198 234483576.279816329479 249999895.999962180853 1 59674.174791711 2022-04-05T04:11:42.003825 15516264.916385317221 234483631.083638817072 249999896.000024139881 1 59674.174803302 2022-04-05T04:11:43.005279 15516285.748478394002 234483610.251586765051 249999896.000065147877 1 59674.174815193 2022-04-05T04:11:44.032647 15516297.914405541494 234483598.085589051247 249999895.999994605780 1 59674.174826328 2022-04-05T04:11:44.994722 15516317.148675708100 234483578.851454973221 249999896.000130683184 1 59674.174838027 2022-04-05T04:11:46.005478 15516314.841060394421 234483581.159013479948 249999896.000073879957 1 59674.174849543 2022-04-05T04:11:47.000495 15516333.325660102069 234483562.674296259880 249999895.999956369400 1 59674.174861277 2022-04-05T04:11:48.014346 15516273.853683704510 234483622.146289288998 249999895.999972999096 1 59674.174872726 2022-04-05T04:11:49.003546 15516336.689633039758 234483559.310418963432 249999896.000052005053 1 59674.174884506 2022-04-05T04:11:50.021283 15516285.840398924425 234483610.159599244595 249999895.999998182058 1 59674.174896279 2022-04-05T04:11:51.038518 15516300.006092527881 234483595.993968337774 249999896.000060856342 1 59674.174908238 2022-04-05T04:11:52.071723 15516309.126569470391 234483586.873482942581 249999896.000052422285 1 59674.174918975 2022-04-05T04:11:52.999444 15516281.246106889099 234483614.753949165344 249999896.000056058168 1 59674.174930579 2022-04-05T04:11:54.002070 15516291.812716163695 234483604.187311381102 249999896.000027537346 1 59674.174942398 2022-04-05T04:11:55.023243 15516302.420530200005 234483593.579587280750 249999896.000117480755 1 59674.174953848 2022-04-05T04:11:56.012469 15516287.057433709502 234483608.942523241043 249999895.999956965446 1 59674.174965648 2022-04-05T04:11:57.031960 15516274.100829085335 234483621.899122178555 249999895.999951273203 1 59674.174976832 2022-04-05T04:11:57.998318 15516321.755792744458 234483574.244276940823 249999896.000069677830 1 59674.174988504 2022-04-05T04:11:59.006730 15516284.866388333961 234483611.133616447449 249999896.000004768372 1 59674.175000037 2022-04-05T04:12:00.003194 15516335.571821421385 234483560.428267806768 249999896.000089228153 1 59674.175012302 2022-04-05T04:12:01.062911 15516268.693693447858 234483627.306149512529 249999895.999842971563 1 59674.175023993 2022-04-05T04:12:02.073000 15516313.935563514009 234483582.064630389214 249999896.000193893909 1 59674.175035758 2022-04-05T04:12:03.089464 15516309.589770086110 234483586.410332381725 249999896.000102460384 1 59674.175047464 2022-04-05T04:12:04.100881 15516322.228782825172 234483573.771297782660 249999896.000080615282 1 59674.175058840 2022-04-05T04:12:05.083808 15516298.433142311871 234483597.566894561052 249999896.000036865473 1 59674.175070073 2022-04-05T04:12:06.054287 15516312.125772150233 234483583.874236673117 249999896.000008821487 1 59674.175081670 2022-04-05T04:12:07.056267 15516323.330191578716 234483572.669791758060 249999895.999983340502 1 59674.175092773 2022-04-05T04:12:08.015581 15516279.728125104681 234483616.271756768227 249999895.999881863594 1 59674.175104447 2022-04-05T04:12:09.024234 15516309.382914252579 234483586.617054939270 249999895.999969184399 1 59674.175116119 2022-04-05T04:12:10.032628 15516255.530522551388 234483640.469537556171 249999896.000060111284 1 59674.175127402 2022-04-05T04:12:11.007547 15516285.660624571145 234483610.339382022619 249999896.000006586313 1 59674.175138978 2022-04-05T04:12:12.007746 15516363.410230766982 234483532.589625835419 249999895.999856591225 1 59674.175150541 2022-04-05T04:12:13.006734 15516325.641683699563 234483570.358285367489 249999895.999969065189 1 59674.175162120 2022-04-05T04:12:14.007205 15516252.045541809872 234483643.954421371222 249999895.999963194132 1 59674.175173784 2022-04-05T04:12:15.014893 15516325.383383771405 234483570.616566061974 249999895.999949842691 1 59674.175185399 2022-04-05T04:12:16.018431 15516285.996459128335 234483610.003400206566 249999895.999859333038 1 59674.175197437 2022-04-05T04:12:17.058605 15516291.952023301274 234483604.047874778509 249999895.999898076057 1 59674.175208402 2022-04-05T04:12:18.005899 15516258.653111660853 234483637.346838533878 249999895.999950200319 1 59674.175220342 2022-04-05T04:12:19.037556 15516287.366664040834 234483608.633259445429 249999895.999923497438 1 59674.175231685 2022-04-05T04:12:20.017613 15516267.307869587094 234483628.691952466965 249999895.999822050333 1 59674.175243551 2022-04-05T04:12:21.042814 15516318.950223520398 234483577.049853324890 249999896.000076830387 1 59674.175254771 2022-04-05T04:12:22.012243 15516312.936801189557 234483583.063213288784 249999896.000014483929 1 59674.175266264 2022-04-05T04:12:23.005215 15516295.689446166158 234483600.310662031174 249999896.000108182430 1 59674.175278190 2022-04-05T04:12:24.035574 15516308.434201216325 234483587.565813630819 249999896.000014841557 1 59674.175289868 2022-04-05T04:12:25.044625 15516276.114760413766 234483619.885152220726 249999895.999912619591 1 59674.175301285 2022-04-05T04:12:26.031015 15516277.728705851361 234483618.271156132221 249999895.999861985445 1 59674.175312965 2022-04-05T04:12:27.040141 15516349.371105004102 234483546.628816813231 249999895.999921828508 1 59674.175324574 2022-04-05T04:12:28.043193 15516263.097381750122 234483632.902576476336 249999895.999958217144 1 59674.175335642 2022-04-05T04:12:28.999441 15516288.929469069466 234483607.070520162582 249999895.999989241362 1 59674.175347502 2022-04-05T04:12:30.024148 15516280.933521794155 234483615.066461861134 249999895.999983668327 1 59674.175358754 2022-04-05T04:12:30.996317 15516308.849436957389 234483587.150486558676 249999895.999923527241 1 59674.175370472 2022-04-05T04:12:32.008783 15516337.436093142256 234483558.564027100801 249999896.000120252371 1 59674.175382091 2022-04-05T04:12:33.012618 15516302.196086559445 234483593.803994894028 249999896.000081449747 1 59674.175393636 2022-04-05T04:12:34.010155 15516290.537995461375 234483605.461994886398 249999895.999990344048 1 59674.175405364 2022-04-05T04:12:35.023470 15516322.542436666787 234483573.457575976849 249999896.000012636185 1 59674.175416804 2022-04-05T04:12:36.011849 15516303.606428319588 234483592.393584787846 249999896.000013113022 1 59674.175428453 2022-04-05T04:12:37.018371 15516298.949538910761 234483597.050540030003 249999896.000078946352 1 59674.175439876 2022-04-05T04:12:38.005295 15516303.245088087395 234483592.755051434040 249999896.000139534473 1 59674.175451459 2022-04-05T04:12:39.006036 15516303.873785918579 234483592.126081794500 249999895.999867707491 1 59674.175463083 2022-04-05T04:12:40.010379 15516254.090681888163 234483641.909287214279 249999895.999969094992 1 59674.175474633 2022-04-05T04:12:41.008289 15516338.335784694180 234483557.664374172688 249999896.000158876181 1 59674.175486419 2022-04-05T04:12:42.026615 15516279.193237224594 234483616.806706428528 249999895.999943643808 1 59674.175497984 2022-04-05T04:12:43.025779 15516264.585748413578 234483631.414072394371 249999895.999820798635 1 59674.175509393 2022-04-05T04:12:44.011571 15516322.383500481024 234483573.616503119469 249999896.000003606081 1 59674.175521202 2022-04-05T04:12:45.031908 15516269.571714576334 234483626.428253650665 249999895.999968230724 1 59674.175532808 2022-04-05T04:12:46.034614 15516312.918745046481 234483583.081272870302 249999896.000017911196 1 59674.175544202 2022-04-05T04:12:47.019105 15516315.820525705814 234483580.179596841335 249999896.000122547150 1 59674.175555739 2022-04-05T04:12:48.015851 15516270.265902830288 234483625.734179437160 249999896.000082254410 1 59674.175567412 2022-04-05T04:12:49.024378 15516329.668984498829 234483566.330927103758 249999895.999911606312 1 59674.175579053 2022-04-05T04:12:50.030164 15516295.196181761101 234483600.803777813911 249999895.999959588051 1 59674.175590451 2022-04-05T04:12:51.014990 15516292.792805992067 234483603.207096278667 249999895.999902278185 1 59674.175601869 2022-04-05T04:12:52.001524 15516290.333434928209 234483605.666637420654 249999896.000072360039 1 59674.175613514 2022-04-05T04:12:53.007642 15516293.811535395682 234483602.188508838415 249999896.000044226646 1 59674.175625527 2022-04-05T04:12:54.045562 15516325.439959557727 234483570.560130208731 249999896.000089764595 1 59674.175636532 2022-04-05T04:12:54.996377 15516304.157349914312 234483591.842660665512 249999896.000010579824 1 59674.175648223 2022-04-05T04:12:56.006425 15516289.801477819681 234483606.198370188475 249999895.999848008156 1 59674.175659788 2022-04-05T04:12:57.005698 15516337.960338022560 234483558.039759695530 249999896.000097721815 1 59674.175671638 2022-04-05T04:12:58.029521 15516321.141858255491 234483574.858139634132 249999895.999997884035 1 59674.175683192 2022-04-05T04:12:59.027758 15516252.479622155428 234483643.520427644253 249999896.000049799681 1 59674.175694817 2022-04-05T04:13:00.032222 15516286.786057660356 234483609.213860929012 249999895.999918580055 1 59674.175706248 2022-04-05T04:13:01.019820 15516344.054916311055 234483551.945113509893 249999896.000029832125 1 59674.175719754 2022-04-05T04:13:02.186719 15516296.469534188509 234483599.530371010303 249999895.999905198812 1 59674.175730209 2022-04-05T04:13:03.090032 15516294.230403900146 234483601.769572049379 249999895.999975949526 1 59674.175740889 2022-04-05T04:13:04.012791 15516285.097929168493 234483610.901944637299 249999895.999873816967 1 59674.175753593 2022-04-05T04:13:05.110419 15516295.009406579658 234483600.990540891886 249999895.999947458506 1 59674.175764034 2022-04-05T04:13:06.012496 15516319.793496361002 234483576.206521838903 249999896.000018209219 1 59674.175776068 2022-04-05T04:13:07.052266 15516280.231533596292 234483615.768360823393 249999895.999894410372 1 59674.175787440 2022-04-05T04:13:08.034822 15516279.136629918590 234483616.863606780767 249999896.000236690044 1 59674.175799059 2022-04-05T04:13:09.038656 15516294.387555889785 234483601.612400382757 249999895.999956279993 1 59674.175810863 2022-04-05T04:13:10.058539 15516329.253493014723 234483566.746506661177 249999895.999999672174 1 59674.175821824 2022-04-05T04:13:11.005539 15516289.422787209973 234483606.577239751816 249999896.000026971102 1 59674.175833331 2022-04-05T04:13:11.999830 15516320.362812062725 234483575.637312054634 249999896.000124126673 1 59674.175844990 2022-04-05T04:13:13.007157 15516294.068580325693 234483601.931471347809 249999896.000051677227 1 59674.175856484 2022-04-05T04:13:14.000229 15516282.498787382618 234483613.501209795475 249999895.999997168779 1 59674.175868164 2022-04-05T04:13:15.009346 15516272.095149688423 234483623.904888302088 249999896.000037997961 1 59674.175879919 2022-04-05T04:13:16.025023 15516324.075505187735 234483571.924431592226 249999895.999936789274 1 59674.175891186 2022-04-05T04:13:16.998482 15516286.862695150077 234483609.137309670448 249999896.000004827976 1 59674.175902835 2022-04-05T04:13:18.004930 15516310.423603828996 234483585.576368302107 249999895.999972134829 1 59674.175914612 2022-04-05T04:13:19.022455 15516286.862541668117 234483609.137437462807 249999895.999979138374 1 59674.175926590 2022-04-05T04:13:20.057350 15516299.550531901419 234483596.449457108974 249999895.999989002943 1 59674.175937707 2022-04-05T04:13:21.017865 15516297.044394975528 234483598.955656021833 249999896.000050991774 1 59674.175949611 2022-04-05T04:13:22.046373 15516320.967492667958 234483575.032596349716 249999896.000089019537 1 59674.175960705 2022-04-05T04:13:23.004923 15516307.006962083280 234483588.993001669645 249999895.999963760376 1 59674.175972344 2022-04-05T04:13:24.010512 15516274.824448006228 234483621.175515949726 249999895.999963968992 1 59674.175983822 2022-04-05T04:13:25.002224 15516263.544510662556 234483632.455602079630 249999896.000112742186 1 59674.175995662 2022-04-05T04:13:26.025208 15516302.546656494960 234483593.453222304583 249999895.999878793955 1 59674.176007426 2022-04-05T04:13:27.041622 15516340.234839517623 234483555.765214771032 249999896.000054299831 1 59674.176018754 2022-04-05T04:13:28.020373 15516223.516697848216 234483672.483120709658 249999895.999818563461 1 59674.176030297 2022-04-05T04:13:29.017653 15516364.986093627289 234483531.013951450586 249999896.000045090914 1 59674.176041797 2022-04-05T04:13:30.011236 15516311.198923749849 234483584.801071763039 249999895.999995499849 1 59674.176053463 2022-04-05T04:13:31.019243 15516276.410825612023 234483619.589292198420 249999896.000117808580 1 59674.176065095 2022-04-05T04:13:32.024204 15516320.696564497426 234483575.303327858448 249999895.999892354012 1 59674.176076492 2022-04-05T04:13:33.008908 15516295.756216349080 234483600.243705958128 249999895.999922305346 1 59674.176088177 2022-04-05T04:13:34.018504 15516264.681227788329 234483631.318795293570 249999896.000023066998 1 59674.176099671 2022-04-05T04:13:35.011603 15516331.401403106749 234483564.598833739758 249999896.000236839056 1 59674.176111313 2022-04-05T04:13:36.017399 15516252.942899966612 234483643.057072579861 249999895.999972552061 1 59674.176122674 2022-04-05T04:13:36.999041 15516296.212054824457 234483599.787696093321 249999895.999750912189 1 59674.176134534 2022-04-05T04:13:38.023760 15516316.414606787264 234483579.585361897945 249999895.999968677759 1 59674.176146110 2022-04-05T04:13:39.023896 15516292.731852028519 234483603.268107175827 249999895.999959200621 1 59674.176157649 2022-04-05T04:13:40.020840 15516301.399816954508 234483594.600248277187 249999896.000065237284 1 59674.176169220 2022-04-05T04:13:41.020597 15516299.727365599945 234483596.272722929716 249999896.000088542700 1 59674.176181721 2022-04-05T04:13:42.100634 15516307.248407907784 234483588.751566022635 249999895.999973922968 1 59674.176192552 2022-04-05T04:13:43.036510 15516330.921762106940 234483565.078141093254 249999895.999903202057 1 59674.176203919 2022-04-05T04:13:44.018591 15516290.579094910994 234483605.420824199915 249999895.999919116497 1 59674.176215273 2022-04-05T04:13:44.999565 15516315.773786738515 234483580.226178109646 249999895.999964833260 1 59674.176227027 2022-04-05T04:13:46.015122 15516296.296001538634 234483599.704016029835 249999896.000017583370 1 59674.176238654 2022-04-05T04:13:47.019694 15516315.196480570361 234483580.803553819656 249999896.000034391880 1 59674.176249946 2022-04-05T04:13:47.995397 15516272.289123095572 234483623.710745841265 249999895.999868929386 1 59674.176261608 2022-04-05T04:13:49.002916 15516276.219757378101 234483619.780186802149 249999895.999944180250 1 59674.176274037 2022-04-05T04:13:50.076772 15516320.447152042761 234483575.552815675735 249999895.999967724085 1 59674.176284834 2022-04-05T04:13:51.009689 15516303.022261485457 234483592.977806746960 249999896.000068247318 1 59674.176296471 2022-04-05T04:13:52.015068 15516323.963738163933 234483572.036343991756 249999896.000082165003 1 59674.176308151 2022-04-05T04:13:53.024271 15516276.000339224935 234483619.999604910612 249999895.999944150448 1 59674.176319367 2022-04-05T04:13:53.993328 15516299.835498372093 234483596.164402693510 249999895.999901056290 1 59674.176331193 2022-04-05T04:13:55.015047 15516278.027147606015 234483617.972844630480 249999895.999992251396 1 59674.176342574 2022-04-05T04:13:55.998376 15516274.706770060584 234483621.293340384960 249999896.000110447407 1 59674.176354161 2022-04-05T04:13:56.999572 15516334.822602728382 234483561.177385032177 249999895.999987751245 1 59674.176365810 2022-04-05T04:13:58.005996 15516304.933120260015 234483591.066808074713 249999895.999928325415 1 59674.176377506 2022-04-05T04:13:59.016495 15516304.307762002572 234483591.692184299231 249999895.999946296215 1 59674.176389177 2022-04-05T04:14:00.024875 15516291.329872677103 234483604.670332908630 249999896.000205576420 1 59674.176400621 2022-04-05T04:14:01.013682 15516306.438556054607 234483589.561396986246 249999895.999953031540 1 59674.176413592 2022-04-05T04:14:02.134339 15516292.360675875098 234483603.639312297106 249999895.999988168478 1 59674.176424456 2022-04-05T04:14:03.073027 15516303.537775311619 234483592.462211698294 249999895.999987006187 1 59674.176436068 2022-04-05T04:14:04.076235 15516328.280274633318 234483567.719679355621 249999895.999953985214 1 59674.176447846 2022-04-05T04:14:05.093852 15516284.212317589670 234483611.787542730570 249999895.999860316515 1 59674.176458939 2022-04-05T04:14:06.052324 15516280.795085113496 234483615.204815000296 249999895.999900102615 1 59674.176470721 2022-04-05T04:14:07.070315 15516305.193069182336 234483590.806967139244 249999896.000036329031 1 59674.176482078 2022-04-05T04:14:08.051490 15516339.914455944672 234483556.085631191730 249999896.000087141991 1 59674.176493458 2022-04-05T04:14:09.034774 15516278.616210047156 234483617.383789241314 249999895.999999284744 1 59674.176505470 2022-04-05T04:14:10.072606 15516323.710217837244 234483572.289737164974 249999895.999954998493 1 59674.176516917 2022-04-05T04:14:11.061624 15516294.549235885963 234483601.450767397881 249999896.000003278255 1 59674.176528066 2022-04-05T04:14:12.024929 15516313.994398990646 234483582.005691528320 249999896.000090509653 1 59674.176539388 2022-04-05T04:14:13.003137 15516264.890591848642 234483631.109365999699 249999895.999957859516 1 59674.176551385 2022-04-05T04:14:14.039703 15516318.587005533278 234483577.412987440825 249999895.999992966652 1 59674.176563171 2022-04-05T04:14:15.057992 15516282.999310806394 234483613.000705152750 249999896.000015974045 1 59674.176574013 2022-04-05T04:14:15.994706 15516285.306533219293 234483610.693371891975 249999895.999905109406 1 59674.176586151 2022-04-05T04:14:17.043419 15516305.699298009276 234483590.300599247217 249999895.999897241592 1 59674.176598373 2022-04-05T04:14:18.099407 15516316.186333678663 234483579.813801825047 249999896.000135511160 1 59674.176609340 2022-04-05T04:14:19.046955 15516336.054332587868 234483559.945717096329 249999896.000049680471 1 59674.176621076 2022-04-05T04:14:20.060935 15516318.410714212805 234483577.589434653521 249999896.000148862600 1 59674.176632642 2022-04-05T04:14:21.060273 15516297.751791503280 234483598.248199880123 249999895.999991387129 1 59674.176643759 2022-04-05T04:14:22.020803 15516286.810270169750 234483609.189708113670 249999895.999978274107 1 59674.176655842 2022-04-05T04:14:23.064792 15516302.484011018649 234483593.515977382660 249999895.999988406897 1 59674.176667448 2022-04-05T04:14:24.067497 15516321.044096408412 234483574.955957472324 249999896.000053882599 1 59674.176678889 2022-04-05T04:14:25.056042 15516263.205626863986 234483632.794432729483 249999896.000059604645 1 59674.176690449 2022-04-05T04:14:26.054816 15516300.753308238462 234483595.246650338173 249999895.999958574772 1 59674.176702137 2022-04-05T04:14:27.064644 15516273.928869979456 234483622.071184992790 249999896.000054985285 1 59674.176713165 2022-04-05T04:14:28.017450 15516307.032159067690 234483588.967812329531 249999895.999971389771 1 59674.176724746 2022-04-05T04:14:29.018025 15516301.421774137765 234483594.578221321106 249999895.999995470047 1 59674.176736758 2022-04-05T04:14:30.055861 15516306.096356667578 234483589.903557240963 249999895.999913901091 1 59674.176748094 2022-04-05T04:14:31.035311 15516293.936485987157 234483602.063470095396 249999895.999956071377 1 59674.176760053 2022-04-05T04:14:32.068555 15516272.721044022590 234483623.278856724501 249999895.999900758266 1 59674.176771327 2022-04-05T04:14:33.042628 15516323.307695355266 234483572.692283570766 249999895.999978929758 1 59674.176782855 2022-04-05T04:14:34.038681 15516298.622238885611 234483597.377804487944 249999896.000043362379 1 59674.176794525 2022-04-05T04:14:35.046939 15516295.365932038054 234483600.633927524090 249999895.999859571457 1 59674.176805997 2022-04-05T04:14:36.038133 15516311.824312962592 234483584.175582021475 249999895.999894976616 1 59674.176817843 2022-04-05T04:14:37.061656 15516320.997799318284 234483575.002322047949 249999896.000121355057 1 59674.176829339 2022-04-05T04:14:38.054941 15516327.690611688420 234483568.309366226196 249999895.999977916479 1 59674.176840755 2022-04-05T04:14:39.041220 15516286.352018987760 234483609.647960752249 249999895.999979734421 1 59674.176852011 2022-04-05T04:14:40.013746 15516294.737466275692 234483601.262585163116 249999896.000051438808 1 59674.176863582 2022-04-05T04:14:41.013500 15516313.369210958481 234483582.630798518658 249999896.000009477139 1 59674.176875643 2022-04-05T04:14:42.055572 15516304.938766703010 234483591.061163753271 249999895.999930441380 1 59674.176886880 2022-04-05T04:14:43.026429 15516303.166304806247 234483592.833684861660 249999895.999989658594 1 59674.176898626 2022-04-05T04:14:44.041247 15516267.207104720175 234483628.792829990387 249999895.999934703112 1 59674.176909921 2022-04-05T04:14:45.017152 15516275.165177196264 234483620.834924668074 249999896.000101864338 1 59674.176921856 2022-04-05T04:14:46.048324 15516311.340961867943 234483584.659027993679 249999895.999989867210 1 59674.176933013 2022-04-05T04:14:47.012311 15516303.943619800732 234483592.056445598602 249999896.000065386295 1 59674.176944995 2022-04-05T04:14:48.047616 15516268.917107969522 234483627.082921087742 249999896.000029057264 1 59674.176956472 2022-04-05T04:14:49.039180 15516308.610257962719 234483587.389775693417 249999896.000033646822 1 59674.176967906 2022-04-05T04:14:50.027103 15516321.793016042560 234483574.207115054131 249999896.000131100416 1 59674.176979353 2022-04-05T04:14:51.016094 15516294.025526722893 234483601.974516630173 249999896.000043362379 1 59674.176991128 2022-04-05T04:14:52.033495 15516301.103387402371 234483594.896655559540 249999896.000042974949 1 59674.177003128 2022-04-05T04:14:53.070236 15516272.825636379421 234483623.174311101437 249999895.999947488308 1 59674.177014556 2022-04-05T04:14:54.057658 15516275.183089345694 234483620.816855043173 249999895.999944388866 1 59674.177025774 2022-04-05T04:14:55.026939 15516303.706969840452 234483592.292986273766 249999895.999956101179 1 59674.177037693 2022-04-05T04:14:56.056665 15516312.745282907039 234483583.254609078169 249999895.999891996384 1 59674.177049164 2022-04-05T04:14:57.047757 15516303.096366748214 234483592.903591454029 249999895.999958217144 1 59674.177060590 2022-04-05T04:14:58.034949 15516325.240259155631 234483570.759737491608 249999895.999996662140 1 59674.177071778 2022-04-05T04:14:59.001638 15516314.533379431814 234483581.466781377792 249999896.000160813332 1 59674.177083902 2022-04-05T04:15:00.049098 15516241.848212948069 234483654.151751756668 249999895.999964714050 1 59674.177095312 2022-04-05T04:15:01.034934 15516302.398218007758 234483593.601783901453 249999896.000001907349 1 59674.177109768 2022-04-05T04:15:02.283967 15516306.314463494346 234483589.685495853424 249999895.999959349632 1 59674.177121038 2022-04-05T04:15:03.257674 15516260.484389903024 234483635.515509456396 249999895.999899357557 1 59674.177131904 2022-04-05T04:15:04.196511 15516302.033767359331 234483593.966260462999 249999896.000027835369 1 59674.177142236 2022-04-05T04:15:05.089240 15516317.476445714012 234483578.523618817329 249999896.000064522028 1 59674.177153737 2022-04-05T04:15:06.082909 15516281.772786537185 234483614.226992875338 249999895.999779403210 1 59674.177164923 2022-04-05T04:15:07.049402 15516296.743745712563 234483599.256296396255 249999896.000042110682 1 59674.177176915 2022-04-05T04:15:08.085426 15516314.522840010002 234483581.477241992950 249999896.000082015991 1 59674.177188212 2022-04-05T04:15:09.061545 15516317.634793387726 234483578.365253657103 249999896.000047057867 1 59674.177199743 2022-04-05T04:15:10.057757 15516268.991740338504 234483627.008160948753 249999895.999901294708 1 59674.177211273 2022-04-05T04:15:11.053975 15516286.322679935023 234483609.677257120609 249999895.999937057495 1 59674.177222637 2022-04-05T04:15:12.035846 15516317.805663337931 234483578.194378256798 249999896.000041604042 1 59674.177234349 2022-04-05T04:15:13.047779 15516272.129094110802 234483623.870805352926 249999895.999899476767 1 59674.177246565 2022-04-05T04:15:14.103241 15516305.495445054024 234483590.504616528749 249999896.000061571598 1 59674.177257154 2022-04-05T04:15:15.018105 15516281.720496766269 234483614.279573470354 249999896.000070244074 1 59674.177268732 2022-04-05T04:15:16.018463 15516355.710450362414 234483540.289546310902 249999895.999996662140 1 59674.177280225 2022-04-05T04:15:17.011430 15516286.753903690726 234483609.246099233627 249999896.000002920628 1 59674.177292198 2022-04-05T04:15:18.045922 15516313.223856190220 234483582.776139408350 249999895.999995589256 1 59674.177303281 2022-04-05T04:15:19.003440 15516235.618989406154 234483660.380980432034 249999895.999969840050 1 59674.177315302 2022-04-05T04:15:20.042087 15516332.276307212189 234483563.723557472229 249999895.999864697456 1 59674.177327437 2022-04-05T04:15:21.090557 15516298.227177426219 234483597.772758901119 249999895.999936342239 1 59674.177338111 2022-04-05T04:15:22.012833 15516330.287955801934 234483565.711912870407 249999895.999868661165 1 59674.177350095 2022-04-05T04:15:23.048199 15516259.224159553647 234483636.775916308165 249999896.000075876713 1 59674.177361199 2022-04-05T04:15:24.007562 15516317.122812222689 234483578.876899152994 249999895.999711364508 1 59674.177373101 2022-04-05T04:15:25.035876 15516329.071184158325 234483566.928875237703 249999896.000059396029 1 59674.177385209 2022-04-05T04:15:26.082045 15516299.647434890270 234483596.352573722601 249999896.000008612871 1 59674.177396506 2022-04-05T04:15:27.058075 15516297.274184180424 234483598.725792855024 249999895.999977022409 1 59674.177407727 2022-04-05T04:15:28.027560 15516346.013150224462 234483549.987046241760 249999896.000196456909 1 59674.177419235 2022-04-05T04:15:29.021955 15516307.677127525210 234483588.322777062654 249999895.999904572964 1 59674.177430655 2022-04-05T04:15:30.008628 15516291.532948510721 234483604.467021226883 249999895.999969750643 1 59674.177442132 2022-04-05T04:15:31.000248 15516301.649303387851 234483594.350628882647 249999895.999932259321 1 59674.177454029 2022-04-05T04:15:32.028091 15516306.291733818129 234483589.708340167999 249999896.000073999166 1 59674.177466324 2022-04-05T04:15:33.090349 15516293.508812159300 234483602.491250813007 249999896.000062972307 1 59674.177477254 2022-04-05T04:15:34.034743 15516287.787084987387 234483608.212891370058 249999895.999976366758 1 59674.177489006 2022-04-05T04:15:35.050159 15516288.012901769951 234483607.986957579851 249999895.999859362841 1 59674.177500379 2022-04-05T04:15:36.032777 15516345.248952846974 234483550.751317739487 249999896.000270575285 1 59674.177511924 2022-04-05T04:15:37.030249 15516283.874816140160 234483612.125167816877 249999895.999983966351 1 59674.177523639 2022-04-05T04:15:38.042417 15516285.051139801741 234483610.948812454939 249999895.999952256680 1 59674.177534725 2022-04-05T04:15:39.000198 15516319.107946434990 234483576.892124265432 249999896.000070691109 1 59674.177546463 2022-04-05T04:15:40.014358 15516285.822463631630 234483610.177497893572 249999895.999961525202 1 59674.177558059 2022-04-05T04:15:41.016296 15516281.840842878446 234483614.159101247787 249999895.999944120646 1 59674.177569553 2022-04-05T04:15:42.009414 15516329.122905248776 234483566.877135902643 249999896.000041157007 1 59674.177581307 2022-04-05T04:15:43.024987 15516296.364945886657 234483599.635223031044 249999896.000168919563 1 59674.177592855 2022-04-05T04:15:44.022679 15516282.215697307140 234483613.784297198057 249999895.999994516373 1 59674.177604405 2022-04-05T04:15:45.020592 15516260.292880194262 234483635.707334637642 249999896.000214844942 1 59674.177616165 2022-04-05T04:15:46.036625 15516323.415488786995 234483572.584587395191 249999896.000076174736 1 59674.177627800 2022-04-05T04:15:47.041952 15516310.111377814785 234483585.888584434986 249999895.999962240458 1 59674.177638989 2022-04-05T04:15:48.008633 15516286.394463125616 234483609.605600833893 249999896.000063955784 1 59674.177650354 2022-04-05T04:15:48.990580 15516341.514351660386 234483554.485582351685 249999895.999934017658 1 59674.177662286 2022-04-05T04:15:50.021521 15516281.220515470952 234483614.779414921999 249999895.999930381775 1 59674.177673746 2022-04-05T04:15:51.011640 15516261.641230979934 234483634.358775764704 249999896.000006735325 1 59674.177685294 2022-04-05T04:15:52.009395 15516287.290285920724 234483608.709723711014 249999896.000009626150 1 59674.177697475 2022-04-05T04:15:53.061817 15516282.089992742985 234483613.910079151392 249999896.000071883202 1 59674.177708982 2022-04-05T04:15:54.056099 15516310.198266291991 234483585.801744967699 249999896.000011265278 1 59674.177719859 2022-04-05T04:15:54.995862 15516298.255586622283 234483597.744307041168 249999895.999893665314 1 59674.177731670 2022-04-05T04:15:56.016259 15516314.463486369699 234483581.536508440971 249999895.999994814396 1 59674.177743645 2022-04-05T04:15:57.050950 15516323.130070686340 234483572.870114445686 249999896.000185132027 1 59674.177754704 2022-04-05T04:15:58.006413 15516269.762639882043 234483626.237311184406 249999895.999951064587 1 59674.177766549 2022-04-05T04:15:59.029835 15516328.445449268445 234483567.554602175951 249999896.000051438808 1 59674.177777817 2022-04-05T04:16:00.003392 15516282.237737575546 234483613.762245118618 249999895.999982684851 1 59674.177789915 2022-04-05T04:16:01.048686 15516306.036880448461 234483589.963221728802 249999896.000102162361 1 59674.177806317 2022-04-05T04:16:02.465790 15516310.656494129449 234483585.343555212021 249999896.000049352646 1 59674.177814032 2022-04-05T04:16:03.132369 15516349.658722067252 234483546.341141968966 249999895.999864041805 1 59674.177825209 2022-04-05T04:16:04.098079 15516296.474197151139 234483599.525827407837 249999896.000024557114 1 59674.177836995 2022-04-05T04:16:05.116391 15516306.060926334932 234483589.939145326614 249999896.000071674585 1 59674.177848381 2022-04-05T04:16:06.100111 15516307.644076431170 234483588.356014668941 249999896.000091105700 1 59674.177859797 2022-04-05T04:16:07.086498 15516290.326417267323 234483605.673662126064 249999896.000079393387 1 59674.177871160 2022-04-05T04:16:08.068259 15516284.263147136196 234483611.736745178699 249999895.999892324209 1 59674.177882458 2022-04-05T04:16:09.044387 15516333.136630369350 234483562.863318532705 249999895.999948889017 1 59674.177894245 2022-04-05T04:16:10.062740 15516304.832618903369 234483591.167421042919 249999896.000039935112 1 59674.177905566 2022-04-05T04:16:11.040867 15516297.974802568555 234483598.025224775076 249999896.000027358532 1 59674.177917308 2022-04-05T04:16:12.055374 15516248.192341657355 234483647.807706445456 249999896.000048100948 1 59674.177928421 2022-04-05T04:16:13.015548 15516320.995360225439 234483575.004640400410 249999896.000000625849 1 59674.177940692 2022-04-05T04:16:14.075754 15516285.331500135362 234483610.668554216623 249999896.000054359436 1 59674.177951496 2022-04-05T04:16:15.009271 15516336.239093421027 234483559.761014014482 249999896.000107437372 1 59674.177963201 2022-04-05T04:16:16.020559 15516297.955877371132 234483598.044223845005 249999896.000101208687 1 59674.177974730 2022-04-05T04:16:17.016667 15516304.541181558743 234483591.458782374859 249999895.999963939190 1 59674.177986379 2022-04-05T04:16:18.023137 15516274.703466242179 234483621.296598523855 249999896.000064760447 1 59674.177998220 2022-04-05T04:16:19.046212 15516304.159954223782 234483591.840114861727 249999896.000069081783 1 59674.178010064 2022-04-05T04:16:20.069510 15516312.016967451200 234483583.983028948307 249999895.999996393919 1 59674.178020919 2022-04-05T04:16:21.007362 15516317.807041127235 234483578.192838877439 249999895.999880015850 1 59674.178032924 2022-04-05T04:16:22.044686 15516278.130974408239 234483617.869093120098 249999896.000067532063 1 59674.178044224 2022-04-05T04:16:23.020930 15516270.158563753590 234483625.841512680054 249999896.000076442957 1 59674.178055929 2022-04-05T04:16:24.032214 15516309.742422776297 234483586.257489383221 249999895.999912172556 1 59674.178067392 2022-04-05T04:16:25.022649 15516308.746390478685 234483587.253668755293 249999896.000059247017 1 59674.178079417 2022-04-05T04:16:26.061607 15516333.239599853754 234483562.760473042727 249999896.000072896481 1 59674.178090654 2022-04-05T04:16:27.032550 15516305.042797103524 234483590.957173496485 249999895.999970614910 1 59674.178102095 2022-04-05T04:16:28.020988 15516317.377142176032 234483578.622825682163 249999895.999967873096 1 59674.178113881 2022-04-05T04:16:29.039257 15516250.210116742179 234483645.789965569973 249999896.000082314014 1 59674.178125212 2022-04-05T04:16:30.018307 15516321.339411539957 234483574.660597324371 249999896.000008851290 1 59674.178136657 2022-04-05T04:16:31.007154 15516317.043951276690 234483578.956068336964 249999896.000019609928 1 59674.178148650 2022-04-05T04:16:32.043327 15516331.627657957375 234483564.372255295515 249999895.999913245440 1 59674.178159712 2022-04-05T04:16:32.999136 15516327.382169852033 234483568.617862582207 249999896.000032424927 1 59674.178171665 2022-04-05T04:16:34.031841 15516315.758063971996 234483580.242031902075 249999896.000095874071 1 59674.178183069 2022-04-05T04:16:35.017167 15516328.394779616967 234483567.605249404907 249999896.000029027462 1 59674.178195093 2022-04-05T04:16:36.056043 15516303.528395382687 234483592.471614450216 249999896.000009834766 1 59674.178206147 2022-04-05T04:16:37.011079 15516301.716456580907 234483594.283501565456 249999895.999958157539 1 59674.178217763 2022-04-05T04:16:38.014704 15516261.189576631412 234483634.810381233692 249999895.999957859516 1 59674.178229462 2022-04-05T04:16:39.025536 15516312.873471761122 234483583.126560091972 249999896.000031858683 1 59674.178241198 2022-04-05T04:16:40.039548 15516287.676013626158 234483608.324024677277 249999896.000038295984 1 59674.178252573 2022-04-05T04:16:41.022278 15516336.039558103308 234483559.960480630398 249999896.000038743019 1 59674.178264397 2022-04-05T04:16:42.043937 15516274.897794313729 234483621.102298051119 249999896.000092357397 1 59674.178275594 2022-04-05T04:16:43.011309 15516276.381169037893 234483619.618858307600 249999896.000027358532 1 59674.178287422 2022-04-05T04:16:44.033273 15516263.822987936437 234483632.177080154419 249999896.000068098307 1 59674.178298685 2022-04-05T04:16:45.006361 15516289.752235691994 234483606.247788846493 249999896.000024527311 1 59674.178310376 2022-04-05T04:16:46.016442 15516270.409893454984 234483625.590195000172 249999896.000088453293 1 59674.178322279 2022-04-05T04:16:47.044894 15516375.956738790497 234483520.043276399374 249999896.000015199184 1 59674.178333756 2022-04-05T04:16:48.036525 15516283.184244433418 234483612.815860956907 249999896.000105381012 1 59674.178345056 2022-04-05T04:16:49.012832 15516312.737324433401 234483583.262603461742 249999895.999927908182 1 59674.178356715 2022-04-05T04:16:50.020225 15516318.958861354738 234483577.041080534458 249999895.999941885471 1 59674.178368635 2022-04-05T04:16:51.050009 15516324.812139239162 234483571.187944620848 249999896.000083863735 1 59674.178379575 2022-04-05T04:16:51.995302 15516279.187005145475 234483616.813096553087 249999896.000101685524 1 59674.178391257 2022-04-05T04:16:53.004634 15516300.279789559543 234483595.720140606165 249999895.999930173159 1 59674.178403156 2022-04-05T04:16:54.032665 15516340.075886340812 234483555.923930674791 249999895.999817013741 1 59674.178414652 2022-04-05T04:16:55.025902 15516273.466673547402 234483622.533394396305 249999896.000067949295 1 59674.178425998 2022-04-05T04:16:56.006271 15516303.224665353075 234483592.775375425816 249999896.000040769577 1 59674.178437945 2022-04-05T04:16:57.038400 15516299.662153234705 234483596.337823778391 249999895.999977022409 1 59674.178449132 2022-04-05T04:16:58.005057 15516266.761686427519 234483629.238386094570 249999896.000072509050 1 59674.178460940 2022-04-05T04:16:59.025186 15516315.085804590955 234483580.914205670357 249999896.000010251999 1 59674.178472433 2022-04-05T04:17:00.018243 15516311.992840247229 234483584.006996154785 249999895.999836415052 1 59674.178484040 2022-04-05T04:17:01.021099 15516299.369411736727 234483596.630588263273 249999896.000000000000 1 59674.178497410 2022-04-05T04:17:02.176225 15516309.753444813192 234483586.246559441090 249999896.000004261732 1 59674.178507614 2022-04-05T04:17:03.057890 15516262.940617674962 234483633.059245616198 249999895.999863296747 1 59674.178519651 2022-04-05T04:17:04.097890 15516311.622281737626 234483584.377647936344 249999895.999929666519 1 59674.178530330 2022-04-05T04:17:05.020542 15516303.617745127529 234483592.382060796022 249999895.999805927277 1 59674.178542211 2022-04-05T04:17:06.047021 15516301.456230243668 234483594.543583035469 249999895.999813288450 1 59674.178553539 2022-04-05T04:17:07.025766 15516279.509222334251 234483616.490747749805 249999895.999970078468 1 59674.178564905 2022-04-05T04:17:08.007823 15516307.481178244576 234483588.518933147192 249999896.000111401081 1 59674.178576929 2022-04-05T04:17:09.046614 15516323.457775088027 234483572.542080044746 249999895.999855130911 1 59674.178588144 2022-04-05T04:17:10.015646 15516290.799117695540 234483605.200924485922 249999896.000042170286 1 59674.178599543 2022-04-05T04:17:11.000544 15516298.015286294743 234483597.984590351582 249999895.999876648188 1 59674.178611092 2022-04-05T04:17:11.998352 15516285.569001831114 234483610.430966615677 249999895.999968439341 1 59674.178622811 2022-04-05T04:17:13.010828 15516272.909302016720 234483623.090729862452 249999896.000031888485 1 59674.178634378 2022-04-05T04:17:14.010246 15516305.647576263174 234483590.352457314730 249999896.000033587217 1 59674.178645912 2022-04-05T04:17:15.006764 15516297.490433480591 234483598.509587734938 249999896.000021219254 1 59674.178657864 2022-04-05T04:17:16.039481 15516303.221822343767 234483592.778147071600 249999895.999969422817 1 59674.178669236 2022-04-05T04:17:17.021947 15516308.157070608810 234483587.842963814735 249999896.000034421682 1 59674.178681138 2022-04-05T04:17:18.050369 15516288.134994111955 234483607.864972323179 249999895.999966442585 1 59674.178692455 2022-04-05T04:17:19.028165 15516318.855119144544 234483577.144876778126 249999895.999995917082 1 59674.178704147 2022-04-05T04:17:20.038307 15516291.835082639009 234483604.164955049753 249999896.000037699938 1 59674.178715378 2022-04-05T04:17:21.008669 15516302.087461668998 234483593.912477612495 249999895.999939292669 1 59674.178727080 2022-04-05T04:17:22.019736 15516302.357156381011 234483593.642967611551 249999896.000123977661 1 59674.178738880 2022-04-05T04:17:23.039253 15516305.995335483924 234483590.004626274109 249999895.999961763620 1 59674.178750152 2022-04-05T04:17:24.013104 15516286.946979083121 234483609.052922427654 249999895.999901503325 1 59674.178761641 2022-04-05T04:17:25.005811 15516304.868212245405 234483591.131791919470 249999896.000004172325 1 59674.178773431 2022-04-05T04:17:26.024434 15516296.730625858530 234483599.269414067268 249999896.000039935112 1 59674.178784820 2022-04-05T04:17:27.008433 15516347.100466059521 234483548.899576783180 249999896.000042855740 1 59674.178796503 2022-04-05T04:17:28.017884 15516301.574069917202 234483594.425710380077 249999895.999780297279 1 59674.178807972 2022-04-05T04:17:29.008741 15516294.723307440057 234483601.276499003172 249999895.999806433916 1 59674.178819616 2022-04-05T04:17:30.014874 15516308.365743031725 234483587.634197682142 249999895.999940723181 1 59674.178831019 2022-04-05T04:17:31.000075 15516323.659313570708 234483572.340675920248 249999895.999989479780 1 59674.178842647 2022-04-05T04:17:32.004658 15516287.496755331755 234483608.503060281277 249999895.999815613031 1 59674.178854308 2022-04-05T04:17:33.012242 15516330.137624515221 234483565.862490177155 249999896.000114679337 1 59674.178865764 2022-04-05T04:17:34.001980 15516276.591621644795 234483619.408292472363 249999895.999914109707 1 59674.178877423 2022-04-05T04:17:35.009288 15516284.710799090564 234483611.289226889610 249999896.000025987625 1 59674.178889021 2022-04-05T04:17:36.011412 15516277.809877924621 234483618.190072923899 249999895.999950855970 1 59674.178900722 2022-04-05T04:17:37.022381 15516295.216484820470 234483600.783565640450 249999896.000050455332 1 59674.178912463 2022-04-05T04:17:38.036778 15516319.326114498079 234483576.673885613680 249999896.000000119209 1 59674.178924255 2022-04-05T04:17:39.055600 15516304.638377940282 234483591.361664533615 249999896.000042468309 1 59674.178935177 2022-04-05T04:17:39.999313 15516321.007474614307 234483574.992459475994 249999895.999934077263 1 59674.178946787 2022-04-05T04:17:41.002457 15516322.683493487537 234483573.316429078579 249999895.999922573566 1 59674.178958668 2022-04-05T04:17:42.028922 15516309.686047736555 234483586.314005583525 249999896.000053316355 1 59674.178970220 2022-04-05T04:17:43.027075 15516234.144554935396 234483661.855377703905 249999895.999932646751 1 59674.178981556 2022-04-05T04:17:44.006439 15516303.314209792763 234483592.685768395662 249999895.999978184700 1 59674.178993561 2022-04-05T04:17:45.043721 15516285.907263560221 234483610.092779517174 249999896.000043064356 1 59674.179004736 2022-04-05T04:17:46.009203 15516301.154470279813 234483594.845487356186 249999895.999957621098 1 59674.179016469 2022-04-05T04:17:47.022881 15516325.749681616202 234483570.250286489725 249999895.999968111515 1 59674.179027939 2022-04-05T04:17:48.013900 15516309.082851231098 234483586.917209357023 249999896.000060588121 1 59674.179039381 2022-04-05T04:17:49.002577 15516288.777984824032 234483607.222136586905 249999896.000121414661 1 59674.179051220 2022-04-05T04:17:50.025452 15516343.488885637373 234483552.511113971472 249999895.999999612570 1 59674.179062568 2022-04-05T04:17:51.005867 15516298.318432077765 234483597.681471437216 249999895.999903500080 1 59674.179074283 2022-04-05T04:17:52.018036 15516316.883318629116 234483579.116812109947 249999896.000130742788 1 59674.179085859 2022-04-05T04:17:53.018183 15516301.807292282581 234483594.192643731833 249999895.999936014414 1 59674.179097261 2022-04-05T04:17:54.003339 15516297.297734504566 234483598.702239274979 249999895.999973773956 1 59674.179108873 2022-04-05T04:17:55.006614 15516338.203270694241 234483557.796667516232 249999895.999938219786 1 59674.179120404 2022-04-05T04:17:56.002891 15516275.077896611765 234483620.921888351440 249999895.999784976244 1 59674.179131888 2022-04-05T04:17:56.995097 15516358.624688657001 234483537.375503629446 249999896.000192284584 1 59674.179143755 2022-04-05T04:17:58.020455 15516320.787060918286 234483575.212856799364 249999895.999917715788 1 59674.179155256 2022-04-05T04:17:59.014119 15516322.819965461269 234483573.180026531219 249999895.999991983175 1 59674.179167137 2022-04-05T04:18:00.040622 15516281.002184109762 234483614.997664749622 249999895.999848872423 1 59674.179178326 2022-04-05T04:18:01.007425 15516303.768127126619 234483592.231760025024 249999895.999887138605 1 59674.179193116 2022-04-05T04:18:02.285204 15516296.509709991515 234483599.490233361721 249999895.999943345785 1 59674.179202540 2022-04-05T04:18:03.099477 15516351.699114568532 234483544.300858467817 249999895.999973028898 1 59674.179213937 2022-04-05T04:18:04.084205 15516299.140820531175 234483596.859154373407 249999895.999974906445 1 59674.179225396 2022-04-05T04:18:05.074248 15516309.459674030542 234483586.540321081877 249999895.999995112419 1 59674.179236873 2022-04-05T04:18:06.065801 15516319.911659343168 234483576.088374704123 249999896.000034034252 1 59674.179248511 2022-04-05T04:18:07.071388 15516252.399484394118 234483643.600413858891 249999895.999898254871 1 59674.179260042 2022-04-05T04:18:08.067640 15516309.707445513457 234483586.292537510395 249999895.999983012676 1 59674.179271130 2022-04-05T04:18:09.025623 15516330.842838156968 234483565.157163381577 249999896.000001549721 1 59674.179283486 2022-04-05T04:18:10.093160 15516300.838943693787 234483595.161007553339 249999895.999951243401 1 59674.179294287 2022-04-05T04:18:11.026426 15516320.827520927414 234483575.172518253326 249999896.000039190054 1 59674.179305916 2022-04-05T04:18:12.031150 15516350.705123366788 234483545.294843107462 249999895.999966472387 1 59674.179317470 2022-04-05T04:18:13.029422 15516294.568164085969 234483601.431808710098 249999895.999972790480 1 59674.179328811 2022-04-05T04:18:14.009289 15516274.372584287077 234483621.627382993698 249999895.999967277050 1 59674.179340457 2022-04-05T04:18:15.015445 15516323.472878053784 234483572.527066648006 249999895.999944686890 1 59674.179352094 2022-04-05T04:18:16.020967 15516302.486799247563 234483593.513204753399 249999896.000003993511 1 59674.179363850 2022-04-05T04:18:17.036633 15516280.127969903871 234483615.872037589550 249999896.000007480383 1 59674.179375411 2022-04-05T04:18:18.035498 15516297.036148894578 234483598.963865846395 249999896.000014752150 1 59674.179386708 2022-04-05T04:18:19.011556 15516335.036322165281 234483560.963829010725 249999896.000151187181 1 59674.179398781 2022-04-05T04:18:20.054693 15516281.111088989303 234483614.888891130686 249999895.999980121851 1 59674.179410104 2022-04-05T04:18:21.032998 15516335.818580465391 234483560.181290686131 249999895.999871164560 1 59674.179421711 2022-04-05T04:18:22.035808 15516280.280678709969 234483615.719391435385 249999896.000070154667 1 59674.179433232 2022-04-05T04:18:23.031235 15516314.015605747700 234483581.984380155802 249999895.999985903502 1 59674.179444738 2022-04-05T04:18:24.025352 15516318.726985281333 234483577.273018598557 249999896.000003874302 1 59674.179456202 2022-04-05T04:18:25.015829 15516288.361989052966 234483607.637955367565 249999895.999944418669 1 59674.179468248 2022-04-05T04:18:26.056623 15516303.487865148112 234483592.512263834476 249999896.000128984451 1 59674.179479365 2022-04-05T04:18:27.017152 15516297.742037717253 234483598.257957041264 249999895.999994754791 1 59674.179490921 2022-04-05T04:18:28.015544 15516326.933341322467 234483569.066756606102 249999896.000097930431 1 59674.179502362 2022-04-05T04:18:29.004074 15516298.045403163880 234483597.954479843378 249999895.999882996082 1 59674.179514006 2022-04-05T04:18:30.010131 15516312.286966942251 234483583.713119119406 249999896.000086069107 1 59674.179525492 2022-04-05T04:18:31.002514 15516289.788662808016 234483606.211517482996 249999896.000180304050 1 59674.179537489 2022-04-05T04:18:32.039044 15516288.179986482486 234483607.820175349712 249999896.000161826611 1 59674.179548926 2022-04-05T04:18:33.027219 15516330.766077609733 234483565.233943134546 249999896.000020742416 1 59674.179560678 2022-04-05T04:18:34.042545 15516314.312180314213 234483581.687802821398 249999895.999983131886 1 59674.179572126 2022-04-05T04:18:35.031681 15516262.958992725238 234483633.040955066681 249999895.999947786331 1 59674.179583375 2022-04-05T04:18:36.003631 15516308.072415666655 234483587.927651107311 249999896.000066787004 1 59674.179595150 2022-04-05T04:18:37.020927 15516367.130821058527 234483528.869224935770 249999896.000045984983 1 59674.179607176 2022-04-05T04:18:38.060040 15516257.156373130158 234483638.843612819910 249999895.999985963106 1 59674.179618098 2022-04-05T04:18:39.003643 15516300.037925703451 234483595.962153524160 249999896.000079214573 1 59674.179629700 2022-04-05T04:18:40.006121 15516318.053174762055 234483577.946815729141 249999895.999990493059 1 59674.179641330 2022-04-05T04:18:41.010919 15516304.262968344614 234483591.737048566341 249999896.000016897917 1 59674.179653071 2022-04-05T04:18:42.025360 15516297.748395264149 234483598.251645743847 249999896.000041007996 1 59674.179664849 2022-04-05T04:18:43.042998 15516308.763372087851 234483587.236735075712 249999896.000107169151 1 59674.179676448 2022-04-05T04:18:44.045060 15516290.285225288942 234483605.714777082205 249999896.000002384186 1 59674.179687776 2022-04-05T04:18:45.023839 15516352.735006714240 234483543.264971852303 249999895.999978572130 1 59674.179699157 2022-04-05T04:18:46.007194 15516329.188871804625 234483566.811208754778 249999896.000080555677 1 59674.179710728 2022-04-05T04:18:47.006926 15516309.173570329323 234483586.826513797045 249999896.000084131956 1 59674.179723306 2022-04-05T04:18:48.093582 15516298.446660887450 234483597.553353101015 249999896.000013977289 1 59674.179734224 2022-04-05T04:18:49.036979 15516348.034037271515 234483547.965997666121 249999896.000034928322 1 59674.179745734 2022-04-05T04:18:50.031387 15516281.026300236583 234483614.973733723164 249999896.000033974648 1 59674.179757226 2022-04-05T04:18:51.024341 15516272.985919011757 234483623.014068961143 249999895.999987959862 1 59674.179768709 2022-04-05T04:18:52.016451 15516322.382433375344 234483573.617680907249 249999896.000114291906 1 59674.179780683 2022-04-05T04:18:53.050950 15516249.284193312749 234483646.715770006180 249999895.999963313341 1 59674.179792163 2022-04-05T04:18:54.042888 15516303.757586281747 234483592.242409229279 249999895.999995499849 1 59674.179803602 2022-04-05T04:18:55.031231 15516251.490352023393 234483644.509748756886 249999896.000100791454 1 59674.179815147 2022-04-05T04:18:56.028679 15516332.604074191302 234483563.395925939083 249999896.000000119209 1 59674.179826719 2022-04-05T04:18:57.028541 15516329.626172451302 234483566.373867005110 249999896.000039458275 1 59674.179838020 2022-04-05T04:18:58.004933 15516312.860520005226 234483583.139509499073 249999896.000029504299 1 59674.179849569 2022-04-05T04:18:59.002722 15516293.391113452613 234483602.608931005001 249999896.000044465065 1 59674.179861547 2022-04-05T04:19:00.037665 15516295.903674386442 234483600.096388876438 249999896.000063270330 1 59674.179873107 2022-04-05T04:19:01.036467 15516361.765869220719 234483534.233980625868 249999895.999849855900 1 59674.179886888 2022-04-05T04:19:02.227111 15516283.563211895525 234483612.436854690313 249999896.000066578388 1 59674.179897351 2022-04-05T04:19:03.131162 15516303.202127207071 234483592.797856569290 249999895.999983787537 1 59674.179908346 2022-04-05T04:19:04.081075 15516295.162701431662 234483600.837304860353 249999896.000006288290 1 59674.179919580 2022-04-05T04:19:05.051658 15516332.839688105509 234483563.160228669643 249999895.999916762114 1 59674.179931039 2022-04-05T04:19:06.041714 15516304.836611233652 234483591.163527578115 249999896.000138819218 1 59674.179943323 2022-04-05T04:19:07.103070 15516306.921747127548 234483589.078203588724 249999895.999950706959 1 59674.179954101 2022-04-05T04:19:08.034358 15516296.142404582351 234483599.857533514500 249999895.999938100576 1 59674.179965793 2022-04-05T04:19:09.044507 15516282.626867134124 234483613.373044550419 249999895.999911695719 1 59674.179977044 2022-04-05T04:19:10.016569 15516334.717616697773 234483561.282232940197 249999895.999849647284 1 59674.179988679 2022-04-05T04:19:11.021894 15516280.039950298145 234483615.959975928068 249999895.999926239252 1 59674.180000036 2022-04-05T04:19:12.003062 15516280.816596725956 234483615.183330416679 249999895.999927133322 1 59674.180011596 2022-04-05T04:19:13.001863 15516289.350246744230 234483606.649657845497 249999895.999904602766 1 59674.180023124 2022-04-05T04:19:13.997921 15516334.396125305444 234483561.603802680969 249999895.999927997589 1 59674.180034779 2022-04-05T04:19:15.004952 15516292.285100121051 234483603.714852809906 249999895.999952942133 1 59674.180046458 2022-04-05T04:19:16.013945 15516238.933141639456 234483657.066910952330 249999896.000052601099 1 59674.180058007 2022-04-05T04:19:17.011832 15516322.126292338595 234483573.873768150806 249999896.000060498714 1 59674.180070726 2022-04-05T04:19:18.110704 15516298.113615635782 234483597.886446297169 249999896.000061929226 1 59674.180082405 2022-04-05T04:19:19.119828 15516319.413191342726 234483576.586933076382 249999896.000124424696 1 59674.180094074 2022-04-05T04:19:20.127950 15516365.199546892196 234483530.800495773554 249999896.000042676926 1 59674.180105233 2022-04-05T04:19:21.092142 15516298.528396172449 234483597.471481025219 249999895.999877184629 1 59674.180116510 2022-04-05T04:19:22.066482 15516328.449152968824 234483567.550916701555 249999896.000069677830 1 59674.180128575 2022-04-05T04:19:23.108890 15516302.750351058319 234483593.249646693468 249999895.999997764826 1 59674.180140090 2022-04-05T04:19:24.103744 15516323.915278991684 234483572.084614872932 249999895.999893873930 1 59674.180151390 2022-04-05T04:19:25.080092 15516293.685297746211 234483602.314736872911 249999896.000034630299 1 59674.180163193 2022-04-05T04:19:26.099873 15516249.668183468282 234483646.331815242767 249999895.999998718500 1 59674.180175064 2022-04-05T04:19:27.125536 15516325.527150910348 234483570.473038554192 249999896.000189453363 1 59674.180185866 2022-04-05T04:19:28.058810 15516301.933434585109 234483594.066776663065 249999896.000211238861 1 59674.180197234 2022-04-05T04:19:29.041056 15516313.305768882856 234483582.694272756577 249999896.000041633844 1 59674.180208398 2022-04-05T04:19:30.005622 15516280.093459961936 234483615.906509071589 249999895.999969035387 1 59674.180220267 2022-04-05T04:19:31.031093 15516310.680427860469 234483585.319568186998 249999895.999996036291 1 59674.180231572 2022-04-05T04:19:32.007803 15516315.370305279270 234483580.629686802626 249999895.999992072582 1 59674.180243377 2022-04-05T04:19:33.027762 15516299.388837825507 234483596.611191660166 249999896.000029474497 1 59674.180254729 2022-04-05T04:19:34.008559 15516296.203766819090 234483599.796243160963 249999896.000009983778 1 59674.180266240 2022-04-05T04:19:35.003144 15516280.686286112294 234483615.313769757748 249999896.000055879354 1 59674.180278462 2022-04-05T04:19:36.059134 15516303.618216643110 234483592.381691575050 249999895.999908208847 1 59674.180289790 2022-04-05T04:19:37.037810 15516288.324485497549 234483607.675421118736 249999895.999906629324 1 59674.180301220 2022-04-05T04:19:38.025376 15516311.478630427271 234483584.521206587553 249999895.999837011099 1 59674.180312596 2022-04-05T04:19:39.008308 15516259.224490284920 234483636.775434792042 249999895.999925076962 1 59674.180325042 2022-04-05T04:19:40.083681 15516314.236516479403 234483581.763386964798 249999895.999903440475 1 59674.180336067 2022-04-05T04:19:41.036158 15516305.451488962397 234483590.548460513353 249999895.999949485064 1 59674.180347445 2022-04-05T04:19:42.019243 15516290.765224345028 234483605.234843969345 249999896.000068306923 1 59674.180358934 2022-04-05T04:19:43.011906 15516367.041140325367 234483528.958829820156 249999895.999970138073 1 59674.180370698 2022-04-05T04:19:44.028330 15516268.815351570025 234483627.184628188610 249999895.999979764223 1 59674.180382232 2022-04-05T04:19:45.024864 15516287.854031436145 234483608.145948737860 249999895.999980181456 1 59674.180394365 2022-04-05T04:19:46.073084 15516337.640666598454 234483558.359297275543 249999895.999963879585 1 59674.180405249 2022-04-05T04:19:47.013491 15516305.324000589550 234483590.675858855247 249999895.999859452248 1 59674.180416649 2022-04-05T04:19:47.998511 15516304.900118092075 234483591.099794179201 249999895.999912261963 1 59674.180428365 2022-04-05T04:19:49.010750 15516315.930217605084 234483580.069847822189 249999896.000065416098 1 59674.180439949 2022-04-05T04:19:50.011597 15516257.605308255181 234483638.394676446915 249999895.999984711409 1 59674.180451664 2022-04-05T04:19:51.023801 15516286.488510832191 234483609.511431545019 249999895.999942362309 1 59674.180463006 2022-04-05T04:19:52.003754 15516347.672993618995 234483548.326977074146 249999895.999970704317 1 59674.180474680 2022-04-05T04:19:53.012364 15516300.018347809091 234483595.981465071440 249999895.999812871218 1 59674.180486253 2022-04-05T04:19:54.012274 15516333.378525691107 234483562.621513962746 249999896.000039666891 1 59674.180498119 2022-04-05T04:19:55.037538 15516283.730828631669 234483612.269167512655 249999895.999996155500 1 59674.180509306 2022-04-05T04:19:56.003991 15516322.975942058489 234483573.024164289236 249999896.000106334686 1 59674.180520920 2022-04-05T04:19:57.007512 15516289.359761115164 234483606.640144556761 249999895.999905675650 1 59674.180532471 2022-04-05T04:19:58.005481 15516295.160574197769 234483600.839483439922 249999896.000057637691 1 59674.180544107 2022-04-05T04:19:59.010822 15516318.486019115895 234483577.514048755169 249999896.000067859888 1 59674.180556041 2022-04-05T04:20:00.041921 15516294.981910312548 234483601.018166601658 249999896.000076919794 1 59674.180567148 2022-04-05T04:20:01.001620 15516316.997736778110 234483579.002384692430 249999896.000121474266 1 59674.180586360 2022-04-05T04:20:02.661552 15516276.164000920951 234483619.835913360119 249999895.999914288521 1 59674.180592073 2022-04-05T04:20:03.155104 15516339.378734443337 234483556.621185213327 249999895.999919652939 1 59674.180602990 2022-04-05T04:20:04.098348 15516276.194161275402 234483619.805804759264 249999895.999966025352 1 59674.180613960 2022-04-05T04:20:05.046134 15516308.854182029143 234483587.145783841610 249999895.999965876341 1 59674.180625801 2022-04-05T04:20:06.069246 15516272.836301553994 234483623.163816869259 249999896.000118434429 1 59674.180637201 2022-04-05T04:20:07.054200 15516303.336597895250 234483592.663482666016 249999896.000080555677 1 59674.180648560 2022-04-05T04:20:08.035593 15516258.465594120324 234483637.534476131201 249999896.000070244074 1 59674.180660846 2022-04-05T04:20:09.097075 15516316.362697781995 234483579.637226998806 249999895.999924778938 1 59674.180671883 2022-04-05T04:20:10.050690 15516286.280348198488 234483609.719550341368 249999895.999898552895 1 59674.180683309 2022-04-05T04:20:11.037914 15516314.737277170643 234483581.262711882591 249999895.999989062548 1 59674.180695095 2022-04-05T04:20:12.056176 15516304.748563790694 234483591.251469284296 249999896.000033080578 1 59674.180706485 2022-04-05T04:20:13.040275 15516307.296963686123 234483588.703070580959 249999896.000034272671 1 59674.180718241 2022-04-05T04:20:14.056015 15516298.592740433291 234483597.407250225544 249999895.999990671873 1 59674.180729550 2022-04-05T04:20:15.033107 15516281.256878189743 234483614.743017643690 249999895.999895840883 1 59674.180740943 2022-04-05T04:20:16.017515 15516260.656616354361 234483635.343440771103 249999896.000057131052 1 59674.180752597 2022-04-05T04:20:17.024403 15516340.903603324667 234483555.096361011267 249999895.999964326620 1 59674.180764841 2022-04-05T04:20:18.082267 15516296.338199293241 234483599.661780357361 249999895.999979645014 1 59674.180775850 2022-04-05T04:20:19.033448 15516289.713424071670 234483606.286569654942 249999895.999993741512 1 59674.180787274 2022-04-05T04:20:20.020432 15516261.387437224388 234483634.612502396107 249999895.999939620495 1 59674.180798838 2022-04-05T04:20:21.019644 15516319.467376334593 234483576.532700419426 249999896.000076740980 1 59674.180810317 2022-04-05T04:20:22.011393 15516277.895502129570 234483618.104502856731 249999896.000004976988 1 59674.180822018 2022-04-05T04:20:23.022356 15516309.388101024553 234483586.611893773079 249999895.999994784594 1 59674.180833817 2022-04-05T04:20:24.041757 15516302.080995034426 234483593.918929457664 249999895.999924480915 1 59674.180845249 2022-04-05T04:20:25.029561 15516314.820250296965 234483581.179880172014 249999896.000130474567 1 59674.180857175 2022-04-05T04:20:26.059924 15516312.465596582741 234483583.534407675266 249999896.000004261732 1 59674.180868607 2022-04-05T04:20:27.047689 15516332.885737428442 234483563.114233285189 249999895.999970704317 1 59674.180879495 2022-04-05T04:20:27.988340 15516301.186561100185 234483594.813545346260 249999896.000106453896 1 59674.180891586 2022-04-05T04:20:29.033091 15516295.427630629390 234483600.572268515825 249999895.999899148941 1 59674.180903082 2022-04-05T04:20:30.026285 15516256.176151638851 234483639.823767811060 249999895.999919444323 1 59674.180914853 2022-04-05T04:20:31.043327 15516288.084833670408 234483607.915063023567 249999895.999896705151 1 59674.180926665 2022-04-05T04:20:32.063876 15516375.248993370682 234483520.751102179289 249999896.000095546246 1 59674.180937762 2022-04-05T04:20:33.022641 15516327.500106081367 234483568.499889194965 249999895.999995291233 1 59674.180949418 2022-04-05T04:20:34.029742 15516319.564302641898 234483576.435656785965 249999895.999959439039 1 59674.180960787 2022-04-05T04:20:35.012029 15516332.585623122752 234483563.414627283812 249999896.000250399113 1 59674.180972356 2022-04-05T04:20:36.011589 15516299.162217866629 234483596.837808698416 249999896.000026553869 1 59674.180983966 2022-04-05T04:20:37.014668 15516295.205818939954 234483600.794218331575 249999896.000037282705 1 59674.180996144 2022-04-05T04:20:38.066830 15516309.473150566220 234483586.526874423027 249999896.000024974346 1 59674.181007219 2022-04-05T04:20:39.023760 15516325.629062347114 234483570.370926886797 249999895.999989241362 1 59674.181018493 2022-04-05T04:20:39.997753 15516294.523452756926 234483601.476582407951 249999896.000035166740 1 59674.181030063 2022-04-05T04:20:40.997478 15516356.659031216055 234483539.340779364109 249999895.999810576439 1 59674.181041824 2022-04-05T04:20:42.013568 15516277.450803261250 234483618.549181520939 249999895.999984771013 1 59674.181054166 2022-04-05T04:20:43.079935 15516287.308172248304 234483608.691866248846 249999896.000038504601 1 59674.181065178 2022-04-05T04:20:44.031413 15516295.042806234211 234483600.957194060087 249999896.000000298023 1 59674.181076439 2022-04-05T04:20:45.004336 15516316.270807959139 234483579.729197621346 249999896.000005573034 1 59674.181088497 2022-04-05T04:20:46.046179 15516308.100216291845 234483587.899820804596 249999896.000037103891 1 59674.181100110 2022-04-05T04:20:47.049459 15516305.927233498544 234483590.072804212570 249999896.000037699938 1 59674.181111263 2022-04-05T04:20:48.013109 15516330.328530184925 234483565.671498477459 249999896.000028669834 1 59674.181122668 2022-04-05T04:20:48.998494 15516336.524068318307 234483559.475998908281 249999896.000067234039 1 59674.181134387 2022-04-05T04:20:50.011059 15516288.761599808931 234483607.238261818886 249999895.999861627817 1 59674.181146312 2022-04-05T04:20:51.041372 15516304.508889418095 234483591.491158366203 249999896.000047773123 1 59674.181157408 2022-04-05T04:20:52.000082 15516273.566965218633 234483622.433061361313 249999896.000026583672 1 59674.181169329 2022-04-05T04:20:53.030056 15516319.537278965116 234483576.462710708380 249999895.999989688396 1 59674.181180867 2022-04-05T04:20:54.026965 15516277.461294837296 234483618.538590580225 249999895.999885410070 1 59674.181192278 2022-04-05T04:20:55.012814 15516307.801494335756 234483588.198578596115 249999896.000072926283 1 59674.181204209 2022-04-05T04:20:56.043640 15516328.000541072339 234483567.999412000179 249999895.999953061342 1 59674.181216151 2022-04-05T04:20:57.075393 15516306.154563920572 234483589.845502525568 249999896.000066459179 1 59674.181227917 2022-04-05T04:20:58.092007 15516290.590926328674 234483605.408973544836 249999895.999899864197 1 59674.181238566 2022-04-05T04:20:59.012052 15516290.433408416808 234483605.566654622555 249999896.000063031912 1 59674.181250668 2022-04-05T04:21:00.057728 15516295.661383084953 234483600.338580816984 249999895.999963909388 1 59674.181261633 2022-04-05T04:21:01.005109 15516267.733786515892 234483628.266144365072 249999895.999930888414 1 59674.181274110 2022-04-05T04:21:02.083070 15516277.191032810137 234483618.808884501457 249999895.999917298555 1 59674.181285436 2022-04-05T04:21:03.061673 15516290.468201706186 234483605.531797349453 249999895.999999046326 1 59674.181297074 2022-04-05T04:21:04.067146 15516332.132285706699 234483563.867625117302 249999895.999910831451 1 59674.181308182 2022-04-05T04:21:05.026962 15516349.872813064605 234483546.127161651850 249999895.999974727631 1 59674.181320122 2022-04-05T04:21:06.058542 15516325.727562289685 234483570.272488743067 249999896.000051021576 1 59674.181331592 2022-04-05T04:21:07.049519 15516262.191360503435 234483633.808595687151 249999895.999956190586 1 59674.181343399 2022-04-05T04:21:08.069635 15516337.583944264799 234483558.416091173887 249999896.000035434961 1 59674.181354180 2022-04-05T04:21:09.001142 15516280.336286492646 234483615.663844704628 249999896.000131189823 1 59674.181365756 2022-04-05T04:21:10.001370 15516387.729883121327 234483508.270072638988 249999895.999955773354 1 59674.181377690 2022-04-05T04:21:11.032395 15516287.232782268897 234483608.767185062170 249999895.999967336655 1 59674.181388936 2022-04-05T04:21:12.004046 15516273.396224297583 234483622.603759825230 249999895.999984115362 1 59674.181400667 2022-04-05T04:21:13.017639 15516282.353108344600 234483613.646758019924 249999895.999866366386 1 59674.181412334 2022-04-05T04:21:14.025601 15516345.950012220070 234483550.050000131130 249999896.000012338161 1 59674.181423741 2022-04-05T04:21:15.011219 15516316.247597513720 234483579.752511709929 249999896.000109225512 1 59674.181435297 2022-04-05T04:21:16.009684 15516299.607537016273 234483596.392446726561 249999895.999983727932 1 59674.181447052 2022-04-05T04:21:17.025279 15516261.990562474355 234483634.009390234947 249999895.999952703714 1 59674.181458438 2022-04-05T04:21:18.009045 15516295.874947976321 234483600.125042557716 249999895.999990522861 1 59674.181470047 2022-04-05T04:21:19.012052 15516289.144418822601 234483606.855659365654 249999896.000078201294 1 59674.181481592 2022-04-05T04:21:20.009559 15516294.434433471411 234483601.565571665764 249999896.000005125999 1 59674.181493103 2022-04-05T04:21:21.004093 15516307.524306315929 234483588.475723057985 249999896.000029385090 1 59674.181504725 2022-04-05T04:21:22.008220 15516316.810551904142 234483579.189454257488 249999896.000006169081 1 59674.181516228 2022-04-05T04:21:23.002081 15516310.984773309901 234483585.015357047319 249999896.000130355358 1 59674.181527839 2022-04-05T04:21:24.005293 15516294.566893151030 234483601.433034151793 249999895.999927312136 1 59674.181540356 2022-04-05T04:21:25.086759 15516293.062029993162 234483602.937987416983 249999896.000017404556 1 59674.181550954 2022-04-05T04:21:26.002405 15516317.144053740427 234483578.855892032385 249999895.999945759773 1 59674.181562452 2022-04-05T04:21:26.995855 15516321.536188084632 234483574.463732063770 249999895.999920159578 1 59674.181574123 2022-04-05T04:21:28.004231 15516299.306165691465 234483596.693818032742 249999895.999983727932 1 59674.181585740 2022-04-05T04:21:29.007963 15516304.690566923469 234483591.309303194284 249999895.999870121479 1 59674.181597288 2022-04-05T04:21:30.005686 15516294.683661596850 234483601.316164553165 249999895.999826163054 1 59674.181608985 2022-04-05T04:21:31.016340 15516277.420492170379 234483618.579599112272 249999896.000091284513 1 59674.181620465 2022-04-05T04:21:32.008142 15516272.158932961524 234483623.841036081314 249999895.999969035387 1 59674.181632115 2022-04-05T04:21:33.014730 15516327.800865419209 234483568.199050396681 249999895.999915808439 1 59674.181643602 2022-04-05T04:21:34.007226 15516327.060053812340 234483568.939886242151 249999895.999940067530 1 59674.181655461 2022-04-05T04:21:35.031852 15516256.237197335809 234483639.762759655714 249999895.999956995249 1 59674.181666974 2022-04-05T04:21:36.026533 15516358.836569150910 234483537.163422852755 249999895.999992012978 1 59674.181678343 2022-04-05T04:21:37.008842 15516264.816392201930 234483631.183651596308 249999896.000043809414 1 59674.181689828 2022-04-05T04:21:38.001128 15516303.175772249699 234483592.824243485928 249999896.000015735626 1 59674.181701401 2022-04-05T04:21:39.001022 15516320.093171823770 234483575.906902641058 249999896.000074476004 1 59674.181713112 2022-04-05T04:21:40.012882 15516257.232552489266 234483638.767330914736 249999895.999883413315 1 59674.181725265 2022-04-05T04:21:41.062891 15516250.239780504256 234483645.760102272034 249999895.999882787466 1 59674.181736473 2022-04-05T04:21:42.031285 15516311.852607740089 234483584.147406160831 249999896.000013887882 1 59674.181747683 2022-04-05T04:21:42.999796 15516349.067954557016 234483546.932002753019 249999895.999957323074 1 59674.181759317 2022-04-05T04:21:44.005044 15516257.948314296082 234483638.051703840494 249999896.000018149614 1 59674.181770899 2022-04-05T04:21:45.005703 15516256.098615614697 234483639.901485621929 249999896.000101238489 1 59674.181782455 2022-04-05T04:21:46.004134 15516330.647539939731 234483565.352462321520 249999896.000002264977 1 59674.181794377 2022-04-05T04:21:47.034123 15516262.035116236657 234483633.964707493782 249999895.999823719263 1 59674.181805763 2022-04-05T04:21:48.017972 15516319.623430117965 234483576.376532822847 249999895.999962925911 1 59674.181817244 2022-04-05T04:21:49.009865 15516300.671977281570 234483595.328116834164 249999896.000094115734 1 59674.181829191 2022-04-05T04:21:50.042107 15516304.688695814461 234483591.311375647783 249999896.000071465969 1 59674.181840347 2022-04-05T04:21:51.006015 15516325.675895072520 234483570.324104011059 249999895.999999076128 1 59674.181851864 2022-04-05T04:21:52.001072 15516249.689083212987 234483646.310800820589 249999895.999884039164 1 59674.181863745 2022-04-05T04:21:53.027582 15516297.700730428100 234483598.299388349056 249999896.000118792057 1 59674.181875031 2022-04-05T04:21:54.002638 15516334.362352475524 234483561.637737095356 249999896.000089585781 1 59674.181886578 2022-04-05T04:21:55.000326 15516326.393922211602 234483569.606058955193 249999895.999981164932 1 59674.181898333 2022-04-05T04:21:56.015967 15516316.981420693919 234483579.018615186214 249999896.000035881996 1 59674.181909902 2022-04-05T04:21:57.015511 15516278.215994207188 234483617.784015744925 249999896.000009953976 1 59674.181921381 2022-04-05T04:21:58.007323 15516327.079961925745 234483568.920126706362 249999896.000088632107 1 59674.181932923 2022-04-05T04:21:59.004542 15516304.907352412120 234483591.092693418264 249999896.000045835972 1 59674.181944484 2022-04-05T04:22:00.003441 15516299.062333315611 234483596.937678486109 249999896.000011801720 1 59674.181956173 2022-04-05T04:22:01.013336 15516339.099656701088 234483556.900465995073 249999896.000122696161 1 59674.181970207 2022-04-05T04:22:02.225915 15516285.672762505710 234483610.327259421349 249999896.000021934509 1 59674.181980291 2022-04-05T04:22:03.097129 15516330.803213365376 234483565.196775138378 249999895.999988496304 1 59674.181991627 2022-04-05T04:22:04.076529 15516260.336060941219 234483635.663908302784 249999895.999969244003 1 59674.182003173 2022-04-05T04:22:05.074101 15516296.975938215852 234483599.024091899395 249999896.000030100346 1 59674.182014689 2022-04-05T04:22:06.069138 15516273.919518493116 234483622.080539613962 249999896.000058114529 1 59674.182026391 2022-04-05T04:22:07.080193 15516301.757801417261 234483594.242152720690 249999895.999954134226 1 59674.182037713 2022-04-05T04:22:08.058376 15516305.843231651932 234483590.156775951385 249999896.000007599592 1 59674.182049311 2022-04-05T04:22:09.060490 15516296.117119388655 234483599.882868349552 249999895.999987751245 1 59674.182060687 2022-04-05T04:22:10.043355 15516317.147638671100 234483578.852338850498 249999895.999977529049 1 59674.182072038 2022-04-05T04:22:11.024101 15516341.272895252332 234483554.727253317833 249999896.000148564577 1 59674.182083654 2022-04-05T04:22:12.027705 15516267.046663736925 234483628.953351318836 249999896.000015050173 1 59674.182094933 2022-04-05T04:22:13.002256 15516281.880538050085 234483614.119430452585 249999895.999968498945 1 59674.182106764 2022-04-05T04:22:14.024360 15516297.503156194463 234483598.496919810772 249999896.000075995922 1 59674.182118592 2022-04-05T04:22:15.046328 15516283.411618223414 234483612.588422298431 249999896.000040531158 1 59674.182130317 2022-04-05T04:22:16.059373 15516313.940488493070 234483582.059541374445 249999896.000029861927 1 59674.182141276 2022-04-05T04:22:17.006260 15516301.154206840321 234483594.845747768879 249999895.999954611063 1 59674.182153874 2022-04-05T04:22:18.094689 15516293.847459504381 234483602.152395725250 249999895.999855220318 1 59674.182164801 2022-04-05T04:22:19.038847 15516289.369600353763 234483606.630417108536 249999896.000017464161 1 59674.182176475 2022-04-05T04:22:20.047486 15516331.596906699240 234483564.403181612492 249999896.000088304281 1 59674.182187876 2022-04-05T04:22:21.032514 15516290.458146510646 234483605.541940361261 249999896.000086873770 1 59674.182199083 2022-04-05T04:22:22.000749 15516287.121023898944 234483608.878973007202 249999895.999996900558 1 59674.182211015 2022-04-05T04:22:23.031746 15516297.164623547345 234483598.835349321365 249999895.999972879887 1 59674.182222870 2022-04-05T04:22:24.055934 15516285.474919911474 234483610.524988412857 249999895.999908328056 1 59674.182234767 2022-04-05T04:22:25.083895 15516364.040208725259 234483531.959783256054 249999895.999991983175 1 59674.182245417 2022-04-05T04:22:26.003985 15516294.577909091488 234483601.422092318535 249999896.000001400709 1 59674.182257129 2022-04-05T04:22:27.015928 15516352.484953453764 234483543.515087068081 249999896.000040531158 1 59674.182268867 2022-04-05T04:22:28.030110 15516258.126876238734 234483637.873031795025 249999895.999908030033 1 59674.182280650 2022-04-05T04:22:29.048197 15516348.389138149098 234483547.610949903727 249999896.000088065863 1 59674.182292256 2022-04-05T04:22:30.050912 15516280.842756858096 234483615.157107979059 249999895.999864846468 1 59674.182303670 2022-04-05T04:22:31.037119 15516272.153502164409 234483623.846462368965 249999895.999964535236 1 59674.182314979 2022-04-05T04:22:32.014163 15516297.183834230527 234483598.816173225641 249999896.000007450581 1 59674.182326595 2022-04-05T04:22:33.017784 15516349.701097240672 234483546.298941880465 249999896.000039130449 1 59674.182338485 2022-04-05T04:22:34.045130 15516325.445636529475 234483570.554373323917 249999896.000009864569 1 59674.182350393 2022-04-05T04:22:35.073951 15516295.578176910058 234483600.421823918819 249999896.000000834465 1 59674.182361576 2022-04-05T04:22:36.040180 15516321.172852490097 234483574.827148169279 249999896.000000655651 1 59674.182373229 2022-04-05T04:22:37.047037 15516285.847042171285 234483610.152990251780 249999896.000032424927 1 59674.182384644 2022-04-05T04:22:38.033263 15516309.314978098497 234483586.685072332621 249999896.000050425529 1 59674.182395946 2022-04-05T04:22:39.009745 15516303.374619172886 234483592.625411093235 249999896.000030279160 1 59674.182407863 2022-04-05T04:22:40.039387 15516312.291557660326 234483583.708438426256 249999895.999996095896 1 59674.182419028 2022-04-05T04:22:41.004007 15516351.613603858277 234483544.386379897594 249999895.999983757734 1 59674.182430602 2022-04-05T04:22:42.003982 15516287.725040378049 234483608.274982750416 249999896.000023126602 1 59674.182442215 2022-04-05T04:22:43.007378 15516312.433447422460 234483583.566586494446 249999896.000033915043 1 59674.182454045 2022-04-05T04:22:44.029470 15516246.866994805634 234483649.133025467396 249999896.000020265579 1 59674.182465519 2022-04-05T04:22:45.020820 15516341.577446814626 234483554.422620803118 249999896.000067621469 1 59674.182476999 2022-04-05T04:22:46.012739 15516342.258245464414 234483553.741687268019 249999895.999932736158 1 59674.182489499 2022-04-05T04:22:47.092650 15516304.871273653582 234483591.128739178181 249999896.000012844801 1 59674.182500300 2022-04-05T04:22:48.025882 15516293.787484295666 234483602.212368458509 249999895.999852746725 1 59674.182511790 2022-04-05T04:22:49.018671 15516325.137004407123 234483570.862915933132 249999895.999920338392 1 59674.182523544 2022-04-05T04:22:50.034240 15516237.903725799173 234483658.096190750599 249999895.999916553497 1 59674.182535656 2022-04-05T04:22:51.080646 15516285.562568064779 234483610.437322914600 249999895.999890983105 1 59674.182546384 2022-04-05T04:22:52.007595 15516318.324378585443 234483577.675560832024 249999895.999939411879 1 59674.182557945 2022-04-05T04:22:53.006451 15516316.962193746120 234483579.037768304348 249999895.999962061644 1 59674.182569686 2022-04-05T04:22:54.020890 15516270.573216278106 234483625.426849871874 249999896.000066161156 1 59674.182581389 2022-04-05T04:22:55.032026 15516322.587507873774 234483573.412468194962 249999895.999976068735 1 59674.182593195 2022-04-05T04:22:56.052020 15516290.376351132989 234483605.623650729656 249999896.000001847744 1 59674.182604402 2022-04-05T04:22:57.020331 15516296.943287702277 234483599.056659966707 249999895.999947667122 1 59674.182616045 2022-04-05T04:22:58.026244 15516317.311053585261 234483578.688865453005 249999895.999919027090 1 59674.182627617 2022-04-05T04:22:59.026095 15516327.323750680313 234483568.676376014948 249999896.000126689672 1 59674.182639131 2022-04-05T04:23:00.020922 15516262.040858767927 234483633.959150105715 249999896.000008881092 1 59674.182650551 2022-04-05T04:23:01.007646 15516348.952101515606 234483547.047806799412 249999895.999908328056 1 59674.182663514 2022-04-05T04:23:02.127595 15516268.391103530303 234483627.609050989151 249999896.000154525042 1 59674.182674238 2022-04-05T04:23:03.054165 15516329.525593888015 234483566.474460393190 249999896.000054270029 1 59674.182685939 2022-04-05T04:23:04.065093 15516323.624706512317 234483572.375196337700 249999895.999902844429 1 59674.182697355 2022-04-05T04:23:05.051458 15516316.637342320755 234483579.362782657146 249999896.000124990940 1 59674.182708445 2022-04-05T04:23:06.009600 15516305.426235800609 234483590.573733955622 249999895.999969750643 1 59674.182720290 2022-04-05T04:23:07.032998 15516237.794867847115 234483658.205169022083 249999896.000036865473 1 59674.182732427 2022-04-05T04:23:08.081672 15516303.901411728933 234483592.098571389914 249999895.999983131886 1 59674.182743262 2022-04-05T04:23:09.017825 15516293.526981286705 234483602.473088711500 249999896.000070005655 1 59674.182755333 2022-04-05T04:23:10.060802 15516281.178017761558 234483614.821902811527 249999895.999920576811 1 59674.182766312 2022-04-05T04:23:11.009364 15516307.667344687507 234483588.332735598087 249999896.000080287457 1 59674.182778828 2022-04-05T04:23:12.090753 15516291.629678688943 234483604.370370864868 249999896.000049561262 1 59674.182789515 2022-04-05T04:23:13.014095 15516300.096179107204 234483595.903758943081 249999895.999938040972 1 59674.182801147 2022-04-05T04:23:14.019054 15516237.692645180970 234483658.307394623756 249999896.000039815903 1 59674.182812645 2022-04-05T04:23:15.012546 15516303.134330160916 234483592.865538895130 249999895.999869048595 1 59674.182824150 2022-04-05T04:23:16.006548 15516324.112441759557 234483571.887559652328 249999896.000001400709 1 59674.182835784 2022-04-05T04:23:17.011740 15516305.755176693201 234483590.244769662619 249999895.999946355820 1 59674.182847430 2022-04-05T04:23:18.017970 15516313.797838652506 234483582.202144026756 249999895.999982684851 1 59674.182859211 2022-04-05T04:23:19.035814 15516297.910873200744 234483598.089024215937 249999895.999897420406 1 59674.182870746 2022-04-05T04:23:20.032469 15516349.348656214774 234483546.651256889105 249999895.999913096428 1 59674.182882112 2022-04-05T04:23:21.014448 15516290.344576241449 234483605.655470579863 249999896.000046819448 1 59674.182893621 2022-04-05T04:23:22.008880 15516313.925256060436 234483582.074781119823 249999896.000037193298 1 59674.182905301 2022-04-05T04:23:23.017947 15516313.780630454421 234483582.219556152821 249999896.000186622143 1 59674.182916677 2022-04-05T04:23:24.000907 15516287.906184347346 234483608.093767225742 249999895.999951571226 1 59674.182928325 2022-04-05T04:23:25.007230 15516335.653257075697 234483560.346756130457 249999896.000013202429 1 59674.182939956 2022-04-05T04:23:26.012197 15516306.483945373446 234483589.516154617071 249999896.000099986792 1 59674.182951682 2022-04-05T04:23:27.025329 15516294.304348120466 234483601.695732265711 249999896.000080376863 1 59674.182963260 2022-04-05T04:23:28.025605 15516297.430334646255 234483598.569657206535 249999895.999991863966 1 59674.182974754 2022-04-05T04:23:29.018740 15516299.043793091550 234483596.956079363823 249999895.999872446060 1 59674.182986264 2022-04-05T04:23:30.013230 15516286.259398153052 234483609.740599095821 249999895.999997258186 1 59674.182997794 2022-04-05T04:23:31.009384 15516293.245191382244 234483602.754874885082 249999896.000066280365 1 59674.183009513 2022-04-05T04:23:32.021877 15516326.026241209358 234483569.973792731762 249999896.000033944845 1 59674.183021194 2022-04-05T04:23:33.031147 15516315.341025648639 234483580.658768087626 249999895.999793738127 1 59674.183032528 2022-04-05T04:23:34.010460 15516300.865802913904 234483595.134341120720 249999896.000144034624 1 59674.183044161 2022-04-05T04:23:35.015480 15516272.442793535069 234483623.557203590870 249999895.999997138977 1 59674.183055743 2022-04-05T04:23:36.016200 15516298.731653654948 234483597.268372654915 249999896.000026315451 1 59674.183067216 2022-04-05T04:23:37.007428 15516320.339367140085 234483575.660667002201 249999896.000034153461 1 59674.183078707 2022-04-05T04:23:38.000282 15516323.885104892775 234483572.114983618259 249999896.000088512897 1 59674.183090624 2022-04-05T04:23:39.029906 15516260.046637300402 234483635.953467786312 249999896.000105082989 1 59674.183101865 2022-04-05T04:23:40.001120 15516333.723566342145 234483562.276532828808 249999896.000099182129 1 59674.183113696 2022-04-05T04:23:41.023289 15516277.115536570549 234483618.884477108717 249999896.000013679266 1 59674.183125150 2022-04-05T04:23:42.012944 15516295.428349936381 234483600.571741461754 249999896.000091403723 1 59674.183136775 2022-04-05T04:23:43.017335 15516290.275198638439 234483605.724765986204 249999895.999964624643 1 59674.183148262 2022-04-05T04:23:44.009815 15516297.850636176765 234483598.149418622255 249999896.000054806471 1 59674.183159865 2022-04-05T04:23:45.012304 15516346.058237588033 234483549.941880583763 249999896.000118166208 1 59674.183171332 2022-04-05T04:23:46.003067 15516338.775455320254 234483557.224462270737 249999895.999917596579 1 59674.183183250 2022-04-05T04:23:47.032831 15516290.691106582060 234483605.308782100677 249999895.999888688326 1 59674.183194580 2022-04-05T04:23:48.011769 15516288.494535870850 234483607.505378365517 249999895.999914228916 1 59674.183206932 2022-04-05T04:23:49.078938 15516320.080798445269 234483575.919151872396 249999895.999950319529 1 59674.183218083 2022-04-05T04:23:50.042392 15516308.248990511522 234483587.750991642475 249999895.999982148409 1 59674.183229237 2022-04-05T04:23:51.006115 15516309.041611824185 234483586.958379566669 249999895.999991387129 1 59674.183241034 2022-04-05T04:23:52.025341 15516307.453959532082 234483588.546003162861 249999895.999962687492 1 59674.183252668 2022-04-05T04:23:53.030485 15516280.814341908321 234483615.185718625784 249999896.000060528517 1 59674.183263848 2022-04-05T04:23:53.996453 15516334.607260791585 234483561.392819195986 249999896.000079989433 1 59674.183275530 2022-04-05T04:23:55.005817 15516255.299084033817 234483640.700857818127 249999895.999941855669 1 59674.183287216 2022-04-05T04:23:56.015460 15516324.307264478877 234483571.692722231150 249999895.999986708164 1 59674.183298696 2022-04-05T04:23:57.007362 15516324.922616541386 234483571.077332079411 249999895.999948620796 1 59674.183310194 2022-04-05T04:23:58.000749 15516286.711269764230 234483609.288672864437 249999895.999942630529 1 59674.183321766 2022-04-05T04:23:59.000596 15516305.677171889693 234483590.322826594114 249999895.999998480082 1 59674.183333409 2022-04-05T04:24:00.006515 15516261.550288567320 234483634.449694544077 249999895.999983102083 1 59674.183345127 2022-04-05T04:24:01.019015 15516329.927892532200 234483566.072102665901 249999895.999995201826 1 59674.183356627 2022-04-05T04:24:02.012573 15516265.732846476138 234483630.267180055380 249999896.000026524067 1 59674.183369288 2022-04-05T04:24:03.106498 15516331.529482170939 234483564.470543742180 249999896.000025928020 1 59674.183381518 2022-04-05T04:24:04.163197 15516273.347404329106 234483622.652563452721 249999895.999967783689 1 59674.183392845 2022-04-05T04:24:05.141771 15516256.302415253595 234483639.697667926550 249999896.000083178282 1 59674.183404069 2022-04-05T04:24:06.111573 15516320.324943447486 234483575.675087660551 249999896.000031113625 1 59674.183415501 2022-04-05T04:24:07.099326 15516301.500873036683 234483594.499057561159 249999895.999930590391 1 59674.183427163 2022-04-05T04:24:08.106916 15516295.489631703123 234483600.510370224714 249999896.000001937151 1 59674.183438359 2022-04-05T04:24:09.074241 15516310.402819957584 234483585.597170889378 249999895.999990850687 1 59674.183450211 2022-04-05T04:24:10.098247 15516330.354549851269 234483565.645552486181 249999896.000102341175 1 59674.183461161 2022-04-05T04:24:11.044347 15516246.499258521944 234483649.500741064548 249999895.999999582767 1 59674.183472500 2022-04-05T04:24:12.023983 15516256.921956337988 234483639.077991157770 249999895.999947488308 1 59674.183484197 2022-04-05T04:24:13.034626 15516326.855608223006 234483569.144595533609 249999896.000203758478 1 59674.183495829 2022-04-05T04:24:14.039632 15516263.833804668859 234483632.166174113750 249999895.999978780746 1 59674.183507408 2022-04-05T04:24:15.040018 15516332.603568205610 234483563.396297365427 249999895.999865561724 1 59674.183518987 2022-04-05T04:24:16.040474 15516279.068823851645 234483616.931240409613 249999896.000064253807 1 59674.183530979 2022-04-05T04:24:17.076605 15516300.759766677395 234483595.240196526051 249999895.999963194132 1 59674.183541948 2022-04-05T04:24:18.024331 15516316.983327619731 234483579.016804993153 249999896.000132620335 1 59674.183556657 2022-04-05T04:24:19.295201 15516265.892745487392 234483630.107309103012 249999896.000054597855 1 59674.183568532 2022-04-05T04:24:20.321175 15516296.702438019216 234483599.297540247440 249999895.999978274107 1 59674.183577764 2022-04-05T04:24:21.118834 15516318.124131022021 234483577.875899583101 249999896.000030606985 1 59674.183589580 2022-04-05T04:24:22.139764 15516298.060854597017 234483597.939049363136 249999895.999903947115 1 59674.183600719 2022-04-05T04:24:23.102141 15516279.309953026474 234483616.689955055714 249999895.999908089638 1 59674.183612312 2022-04-05T04:24:24.103768 15516303.066880675033 234483592.933076471090 249999895.999957144260 1 59674.183623838 2022-04-05T04:24:25.099625 15516318.937862204388 234483577.062201231718 249999896.000063449144 1 59674.183635514 2022-04-05T04:24:26.108399 15516308.128969842568 234483587.870983898640 249999895.999953746796 1 59674.183648792 2022-04-05T04:24:27.255601 15516340.607724800706 234483555.392308831215 249999896.000033617020 1 59674.183659575 2022-04-05T04:24:28.187307 15516274.229197077453 234483621.770900666714 249999896.000097751617 1 59674.183670086 2022-04-05T04:24:29.095450 15516317.950733492151 234483578.049416482449 249999896.000149965286 1 59674.183681879 2022-04-05T04:24:30.114359 15516291.371083844453 234483604.628825366497 249999895.999909222126 1 59674.183693934 2022-04-05T04:24:31.155931 15516255.489383084700 234483640.510653376579 249999896.000036448240 1 59674.183704912 2022-04-05T04:24:32.104400 15516304.021392982453 234483591.978667467833 249999896.000060439110 1 59674.183715983 2022-04-05T04:24:33.060975 15516241.813827412203 234483654.186079621315 249999895.999907046556 1 59674.183727468 2022-04-05T04:24:34.053212 15516292.316899366677 234483603.683035492897 249999895.999934852123 1 59674.183738842 2022-04-05T04:24:35.035958 15516298.239776544273 234483597.760411441326 249999896.000187993050 1 59674.183750247 2022-04-05T04:24:36.021308 15516273.107360282913 234483622.892607986927 249999895.999968260527 1 59674.183762007 2022-04-05T04:24:37.037451 15516334.221578130499 234483561.778452455997 249999896.000030577183 1 59674.183773686 2022-04-05T04:24:38.046432 15516324.872402254492 234483571.127596735954 249999895.999998986721 1 59674.183785015 2022-04-05T04:24:39.025321 15516285.379456562921 234483610.620501458645 249999895.999958008528 1 59674.183797635 2022-04-05T04:24:40.115700 15516313.558569895104 234483582.441453754902 249999896.000023663044 1 59674.183808845 2022-04-05T04:24:41.084238 15516302.434767900035 234483593.565210163593 249999895.999978065491 1 59674.183819863 2022-04-05T04:24:42.036192 15516278.082376884297 234483617.917578250170 249999895.999955147505 1 59674.183831253 2022-04-05T04:24:43.020232 15516296.571960886940 234483599.428035497665 249999895.999996393919 1 59674.183842939 2022-04-05T04:24:44.029921 15516299.235585043207 234483596.764555513859 249999896.000140547752 1 59674.183854520 2022-04-05T04:24:45.030504 15516263.753209922463 234483632.246874094009 249999896.000084012747 1 59674.183866039 2022-04-05T04:24:46.025760 15516333.872502842918 234483562.127459883690 249999895.999962717295 1 59674.183877963 2022-04-05T04:24:47.055985 15516263.995503606275 234483632.004445612431 249999895.999949216843 1 59674.183889472 2022-04-05T04:24:48.050403 15516299.344405340031 234483596.655612349510 249999896.000017702579 1 59674.183900982 2022-04-05T04:24:49.044860 15516261.951630430296 234483634.048425376415 249999896.000055819750 1 59674.183912260 2022-04-05T04:24:50.019206 15516342.315451154485 234483553.684715926647 249999896.000167071819 1 59674.183924051 2022-04-05T04:24:51.037953 15516334.935956619680 234483561.064035713673 249999895.999992340803 1 59674.183935323 2022-04-05T04:24:52.011929 15516288.804158790037 234483607.195801079273 249999895.999959856272 1 59674.183947328 2022-04-05T04:24:53.049173 15516309.675091588870 234483586.324923753738 249999896.000015348196 1 59674.183958870 2022-04-05T04:24:54.046352 15516301.437695175409 234483594.562265515327 249999895.999960690737 1 59674.183970078 2022-04-05T04:24:55.014721 15516328.486991273239 234483567.512950003147 249999895.999941289425 1 59674.183981591 2022-04-05T04:24:56.009438 15516338.416983395815 234483557.583034187555 249999896.000017583370 1 59674.183993604 2022-04-05T04:24:57.047346 15516334.945553055033 234483561.054498970509 249999896.000052034855 1 59674.184004831 2022-04-05T04:24:58.017401 15516271.560321561992 234483624.439479559660 249999895.999801129103 1 59674.184016687 2022-04-05T04:24:59.041767 15516307.826530773193 234483588.173494637012 249999896.000025421381 1 59674.184028485 2022-04-05T04:25:00.061101 15516310.617860957980 234483585.382158517838 249999896.000019490719 1 59674.184040110 2022-04-05T04:25:01.065516 15516319.543697541580 234483576.456295222044 249999895.999992758036 1 59674.184052536 2022-04-05T04:25:02.139117 15516274.510853797197 234483621.489162862301 249999896.000016659498 1 59674.184064080 2022-04-05T04:25:03.136529 15516278.708068875596 234483617.291836023331 249999895.999904900789 1 59674.184075845 2022-04-05T04:25:04.153025 15516303.578233404085 234483592.421761840582 249999895.999995231628 1 59674.184086454 2022-04-05T04:25:05.069639 15516287.701855136082 234483608.298222988844 249999896.000078111887 1 59674.184098369 2022-04-05T04:25:06.099047 15516276.582456834614 234483619.417627334595 249999896.000084161758 1 59674.184109547 2022-04-05T04:25:07.064838 15516285.482231995091 234483610.517651557922 249999895.999883562326 1 59674.184121356 2022-04-05T04:25:08.085199 15516302.572276925668 234483593.427654594183 249999895.999931514263 1 59674.184133124 2022-04-05T04:25:09.101885 15516334.351293036714 234483561.648632943630 249999895.999925971031 1 59674.184144324 2022-04-05T04:25:10.069577 15516262.972408045083 234483633.027603685856 249999896.000011742115 1 59674.184156114 2022-04-05T04:25:11.088253 15516314.910969737917 234483581.088973313570 249999895.999943047762 1 59674.184167693 2022-04-05T04:25:12.088705 15516282.912557423115 234483613.087461411953 249999896.000018835068 1 59674.184179183 2022-04-05T04:25:13.081418 15516310.576187236235 234483585.423760652542 249999895.999947875738 1 59674.184190790 2022-04-05T04:25:14.084249 15516300.384114777669 234483595.615758776665 249999895.999873548746 1 59674.184202494 2022-04-05T04:25:15.095469 15516323.278311401606 234483572.721940636635 249999896.000252038240 1 59674.184213674 2022-04-05T04:25:16.061383 15516280.868105372414 234483615.131842464209 249999895.999947845936 1 59674.184225202 2022-04-05T04:25:17.057462 15516302.783191174269 234483593.216811299324 249999896.000002473593 1 59674.184236569 2022-04-05T04:25:18.039557 15516308.950424775481 234483587.049553692341 249999895.999978482723 1 59674.184247970 2022-04-05T04:25:19.024571 15516287.607251886278 234483608.392622262239 249999895.999874144793 1 59674.184259779 2022-04-05T04:25:20.044909 15516298.827632870525 234483597.172415673733 249999896.000048547983 1 59674.184271025 2022-04-05T04:25:21.016595 15516332.330366177484 234483563.669762372971 249999896.000128537416 1 59674.184283453 2022-04-05T04:25:22.090290 15516327.875548893586 234483568.124551177025 249999896.000100076199 1 59674.184294065 2022-04-05T04:25:23.007257 15516288.274294907227 234483607.725719690323 249999896.000014603138 1 59674.184305952 2022-04-05T04:25:24.034278 15516284.588354125619 234483611.411758154631 249999896.000112295151 1 59674.184317445 2022-04-05T04:25:25.027253 15516310.495764687657 234483585.504232645035 249999895.999997317791 1 59674.184329902 2022-04-05T04:25:26.103502 15516268.772106476128 234483627.228092253208 249999896.000198721886 1 59674.184340880 2022-04-05T04:25:27.052056 15516290.883071033284 234483605.117009431124 249999896.000080466270 1 59674.184352166 2022-04-05T04:25:28.027130 15516318.928351482376 234483577.071604371071 249999895.999955862761 1 59674.184364092 2022-04-05T04:25:29.057507 15516340.712314680219 234483555.287792593241 249999896.000107288361 1 59674.184376000 2022-04-05T04:25:30.086415 15516292.515466716141 234483603.484533518553 249999896.000000238419 1 59674.184386990 2022-04-05T04:25:31.035925 15516319.548373972997 234483576.451751649380 249999896.000125616789 1 59674.184398377 2022-04-05T04:25:32.019809 15516321.382113352418 234483574.617921441793 249999896.000034809113 1 59674.184410008 2022-04-05T04:25:33.024681 15516333.654194295406 234483562.345793545246 249999895.999987840652 1 59674.184421631 2022-04-05T04:25:34.028873 15516271.654054574668 234483624.345775514841 249999895.999830096960 1 59674.184433465 2022-04-05T04:25:35.051352 15516314.054975427687 234483581.944914549589 249999895.999889969826 1 59674.184444673 2022-04-05T04:25:36.019763 15516291.375649474561 234483604.624313741922 249999895.999963223934 1 59674.184456170 2022-04-05T04:25:37.013031 15516283.802490403876 234483612.197443902493 249999895.999934315681 1 59674.184468035 2022-04-05T04:25:38.038213 15516293.330163368955 234483602.669726610184 249999895.999889969826 1 59674.184479267 2022-04-05T04:25:39.008704 15516271.868071392179 234483624.131999850273 249999896.000071227551 1 59674.184490843 2022-04-05T04:25:40.008795 15516287.878156384453 234483608.121864736080 249999896.000021129847 1 59674.184502822 2022-04-05T04:25:41.043847 15516310.375254122540 234483585.624725848436 249999895.999979972839 1 59674.184514155 2022-04-05T04:25:42.022985 15516315.812621109188 234483580.187491953373 249999896.000113070011 1 59674.184525978 2022-04-05T04:25:43.044461 15516301.690851105377 234483594.309245318174 249999896.000096410513 1 59674.184537198 2022-04-05T04:25:44.013917 15516270.129458080977 234483625.870554625988 249999896.000012695789 1 59674.184548968 2022-04-05T04:25:45.030899 15516325.704013509676 234483570.296127915382 249999896.000141412020 1 59674.184560548 2022-04-05T04:25:46.031330 15516280.989216372371 234483615.010832726955 249999896.000049114227 1 59674.184571958 2022-04-05T04:25:47.017186 15516270.550444288179 234483625.449614763260 249999896.000059038401 1 59674.184583715 2022-04-05T04:25:48.032935 15516323.747567178681 234483572.252336531878 249999895.999903708696 1 59674.184595322 2022-04-05T04:25:49.035849 15516291.316879093647 234483604.683075904846 249999895.999954998493 1 59674.184606907 2022-04-05T04:25:50.036754 15516285.810222703964 234483610.189790844917 249999896.000013560057 1 59674.184618348 2022-04-05T04:25:51.025263 15516283.544047402218 234483612.456012040377 249999896.000059455633 1 59674.184630162 2022-04-05T04:25:52.045964 15516316.520399235189 234483579.479625970125 249999896.000025212765 1 59674.184641492 2022-04-05T04:25:53.024914 15516298.833512661979 234483597.166491925716 249999896.000004589558 1 59674.184652833 2022-04-05T04:25:54.004781 15516332.846251133829 234483563.153827905655 249999896.000079035759 1 59674.184664835 2022-04-05T04:25:55.041758 15516294.631581744179 234483601.368495702744 249999896.000077456236 1 59674.184676675 2022-04-05T04:25:56.064741 15516300.151710441336 234483595.848313629627 249999896.000024080276 1 59674.184687564 2022-04-05T04:25:57.005548 15516303.946369519457 234483592.053611278534 249999895.999980807304 1 59674.184699625 2022-04-05T04:25:58.047596 15516318.091838635504 234483577.908047109842 249999895.999885737896 1 59674.184711121 2022-04-05T04:25:59.040874 15516321.058261092752 234483574.941887319088 249999896.000148415565 1 59674.184722819 2022-04-05T04:26:00.051604 15516270.779968278483 234483625.220107346773 249999896.000075638294 1 59674.184734152 2022-04-05T04:26:01.030737 15516295.486888436601 234483600.513142406940 249999896.000030845404 1 59674.184746822 2022-04-05T04:26:02.125456 15516348.047656150535 234483547.952325493097 249999895.999981641769 1 59674.184758483 2022-04-05T04:26:03.132877 15516290.006787152961 234483605.993237406015 249999896.000024557114 1 59674.184770238 2022-04-05T04:26:04.148586 15516320.262062570080 234483575.737958133221 249999896.000020712614 1 59674.184781139 2022-04-05T04:26:05.090445 15516297.685827208683 234483598.314006209373 249999895.999833405018 1 59674.184792737 2022-04-05T04:26:06.092447 15516290.913532238454 234483605.086540013552 249999896.000072240829 1 59674.184803605 2022-04-05T04:26:07.031487 15516295.229357091710 234483600.770558327436 249999895.999915421009 1 59674.184816288 2022-04-05T04:26:08.127290 15516312.493381973356 234483583.506553739309 249999895.999935716391 1 59674.184827023 2022-04-05T04:26:09.054752 15516274.915729397908 234483621.084255695343 249999895.999985098839 1 59674.184838938 2022-04-05T04:26:10.084191 15516332.274736179039 234483563.725260913372 249999895.999997079372 1 59674.184850157 2022-04-05T04:26:11.053569 15516284.310707170516 234483611.689281433821 249999895.999988615513 1 59674.184861430 2022-04-05T04:26:12.027540 15516331.616508651525 234483564.383506834507 249999896.000015497208 1 59674.184872954 2022-04-05T04:26:13.023257 15516304.621618900448 234483591.378395467997 249999896.000014364719 1 59674.184884740 2022-04-05T04:26:14.041553 15516289.704750845209 234483606.295278161764 249999896.000028997660 1 59674.184896301 2022-04-05T04:26:15.040430 15516292.429138908163 234483603.570744484663 249999895.999883383512 1 59674.184907563 2022-04-05T04:26:16.013487 15516294.639494203031 234483601.360395908356 249999895.999890118837 1 59674.184919293 2022-04-05T04:26:17.026933 15516255.704394795001 234483640.295636922121 249999896.000031709671 1 59674.184931481 2022-04-05T04:26:18.079928 15516333.391536848620 234483562.608522742987 249999896.000059604645 1 59674.184942529 2022-04-05T04:26:19.034458 15516352.245404828340 234483543.754476904869 249999895.999881744385 1 59674.184954143 2022-04-05T04:26:20.037926 15516287.198764534667 234483608.801246345043 249999896.000010877848 1 59674.184965690 2022-04-05T04:26:21.035595 15516275.252235323191 234483620.747621506453 249999895.999856829643 1 59674.184977168 2022-04-05T04:26:22.027350 15516316.751923851669 234483579.247944325209 249999895.999868184328 1 59674.184988729 2022-04-05T04:26:23.026202 15516285.326240606606 234483610.673558086157 249999895.999798685312 1 59674.185000134 2022-04-05T04:26:24.011560 15516313.610490309075 234483582.389578372240 249999896.000068694353 1 59674.185011648 2022-04-05T04:26:25.006405 15516282.871909355745 234483613.128081530333 249999895.999990880489 1 59674.185023282 2022-04-05T04:26:26.011587 15516301.992549261078 234483594.007501482964 249999896.000050753355 1 59674.185034966 2022-04-05T04:26:27.021057 15516283.915615791455 234483612.084393978119 249999896.000009775162 1 59674.185046718 2022-04-05T04:26:28.036479 15516338.036437787116 234483557.963431417942 249999895.999869197607 1 59674.185057945 2022-04-05T04:26:29.006470 15516331.112000908703 234483564.887873321772 249999895.999874234200 1 59674.185069527 2022-04-05T04:26:30.007136 15516265.646515915170 234483630.353371709585 249999895.999887615442 1 59674.185081300 2022-04-05T04:26:31.024303 15516268.532139426097 234483627.467828065157 249999895.999967485666 1 59674.185092968 2022-04-05T04:26:32.032407 15516274.716515900567 234483621.283448576927 249999895.999964475632 1 59674.185104648 2022-04-05T04:26:33.041540 15516294.251616138965 234483601.748410880566 249999896.000027030706 1 59674.185116194 2022-04-05T04:26:34.039191 15516338.148254578933 234483557.851715862751 249999895.999970436096 1 59674.185127514 2022-04-05T04:26:35.017254 15516280.757931830361 234483615.242059618235 249999895.999991446733 1 59674.185138966 2022-04-05T04:26:36.006709 15516299.858745662495 234483596.141245543957 249999895.999991208315 1 59674.185150505 2022-04-05T04:26:37.003605 15516328.871014341712 234483567.128984779119 249999895.999999105930 1 59674.185163189 2022-04-05T04:26:38.099484 15516296.202990943566 234483599.796993494034 249999895.999984443188 1 59674.185173752 2022-04-05T04:26:39.012173 15516296.435397559777 234483599.564608067274 249999896.000005632639 1 59674.185186296 2022-04-05T04:26:40.095940 15516284.024728266522 234483611.975338369608 249999896.000066637993 1 59674.185197625 2022-04-05T04:26:41.074790 15516292.077747292817 234483603.922265142202 249999896.000012427568 1 59674.185208436 2022-04-05T04:26:42.008847 15516282.891372838989 234483613.108501762152 249999895.999874591827 1 59674.185220400 2022-04-05T04:26:43.042541 15516288.032996810973 234483607.967030972242 249999896.000027775764 1 59674.185231468 2022-04-05T04:26:43.998834 15516306.454606320709 234483589.545349538326 249999895.999955862761 1 59674.185243495 2022-04-05T04:26:45.037962 15516273.685488829389 234483622.314471364021 249999895.999960184097 1 59674.185255487 2022-04-05T04:26:46.074066 15516325.319185355678 234483570.680673837662 249999895.999859184027 1 59674.185266743 2022-04-05T04:26:47.046647 15516255.264252960682 234483640.735610961914 249999895.999863922596 1 59674.185278290 2022-04-05T04:26:48.044245 15516303.781934583560 234483592.218049854040 249999895.999984443188 1 59674.185289430 2022-04-05T04:26:49.006718 15516336.317878982052 234483559.682014405727 249999895.999893397093 1 59674.185301215 2022-04-05T04:26:50.024965 15516282.185501391068 234483613.814576059580 249999896.000077456236 1 59674.185312652 2022-04-05T04:26:51.013157 15516319.957324976102 234483576.042634844780 249999895.999959826469 1 59674.185325274 2022-04-05T04:26:52.103688 15516258.372774086893 234483637.627301394939 249999896.000075489283 1 59674.185335858 2022-04-05T04:26:53.018163 15516328.138168537989 234483567.861847281456 249999896.000015825033 1 59674.185347381 2022-04-05T04:26:54.013668 15516233.494396269321 234483662.505668759346 249999896.000065028667 1 59674.185359151 2022-04-05T04:26:55.030610 15516300.583835806698 234483595.416166037321 249999896.000001847744 1 59674.185370950 2022-04-05T04:26:56.050126 15516310.304286532104 234483585.695682495832 249999895.999969035387 1 59674.185382159 2022-04-05T04:26:57.018548 15516294.698055146262 234483601.301896363497 249999895.999951511621 1 59674.185393837 2022-04-05T04:26:58.027529 15516312.338509209454 234483583.661464065313 249999895.999973267317 1 59674.185405944 2022-04-05T04:26:59.073513 15516304.332698095590 234483591.667288064957 249999895.999986171722 1 59674.185416988 2022-04-05T04:27:00.027761 15516286.711580770090 234483609.288367956877 249999895.999948740005 1 59674.185428468 2022-04-05T04:27:01.019637 15516279.758090069517 234483616.241987705231 249999896.000077784061 1 59674.185442227 2022-04-05T04:27:02.208450 15516322.093763118610 234483573.906300187111 249999896.000063300133 1 59674.185452740 2022-04-05T04:27:03.116702 15516304.942587643862 234483591.057391732931 249999895.999979376793 1 59674.185463296 2022-04-05T04:27:04.028782 15516331.293010290712 234483564.706996560097 249999896.000006854534 1 59674.185475557 2022-04-05T04:27:05.088111 15516273.380414763466 234483622.619496077299 249999895.999910831451 1 59674.185486460 2022-04-05T04:27:06.030149 15516310.965884801000 234483585.034167408943 249999896.000052213669 1 59674.185498120 2022-04-05T04:27:07.037569 15516303.274983903393 234483592.724998652935 249999895.999982565641 1 59674.185509986 2022-04-05T04:27:08.062809 15516324.968394257128 234483571.031609237194 249999896.000003486872 1 59674.185520820 2022-04-05T04:27:08.998831 15516253.109945826232 234483642.890015780926 249999895.999961614609 1 59674.185532609 2022-04-05T04:27:10.017467 15516320.376303561032 234483575.623660862446 249999895.999964416027 1 59674.185544237 2022-04-05T04:27:11.022064 15516297.404112929478 234483598.595870524645 249999895.999983459711 1 59674.185555619 2022-04-05T04:27:12.005481 15516324.141885325313 234483571.858163505793 249999896.000048816204 1 59674.185567536 2022-04-05T04:27:13.035134 15516315.921705536544 234483580.078220367432 249999895.999925911427 1 59674.185578963 2022-04-05T04:27:14.022419 15516235.698065111414 234483660.301841825247 249999895.999906927347 1 59674.185590307 2022-04-05T04:27:15.002546 15516294.884038574994 234483601.116068750620 249999896.000107318163 1 59674.185602344 2022-04-05T04:27:16.042499 15516346.412859108299 234483549.587322801352 249999896.000181913376 1 59674.185613470 2022-04-05T04:27:17.003812 15516276.589171491563 234483619.410875022411 249999896.000046521425 1 59674.185625401 2022-04-05T04:27:18.034664 15516330.484950400889 234483565.514920920134 249999895.999871313572 1 59674.185636645 2022-04-05T04:27:19.006159 15516292.021583661437 234483603.978465765715 249999896.000049412251 1 59674.185648204 2022-04-05T04:27:20.004799 15516297.626480817795 234483598.373529732227 249999896.000010550022 1 59674.185660849 2022-04-05T04:27:21.097400 15516287.993618585169 234483608.006433159113 249999896.000051736832 1 59674.185671378 2022-04-05T04:27:22.007087 15516313.595886394382 234483582.404078096151 249999895.999964475632 1 59674.185683109 2022-04-05T04:27:23.020610 15516300.254012368619 234483595.746022015810 249999896.000034391880 1 59674.185694530 2022-04-05T04:27:24.007368 15516341.444471677765 234483554.555496692657 249999895.999968379736 1 59674.185706036 2022-04-05T04:27:25.001497 15516290.469967834651 234483605.529972046614 249999895.999939888716 1 59674.185717705 2022-04-05T04:27:26.009666 15516283.411039147526 234483612.589119434357 249999896.000158578157 1 59674.185729248 2022-04-05T04:27:27.007090 15516285.937317412347 234483610.062789827585 249999896.000107228756 1 59674.185740822 2022-04-05T04:27:28.006990 15516293.657200653106 234483602.342682182789 249999895.999882847071 1 59674.185752321 2022-04-05T04:27:29.000530 15516307.690064186230 234483588.310033738613 249999896.000097930431 1 59674.185763995 2022-04-05T04:27:30.009202 15516264.935204703361 234483631.064831197262 249999896.000035911798 1 59674.185775627 2022-04-05T04:27:31.014215 15516347.776979813352 234483548.223110318184 249999896.000090122223 1 59674.185787074 2022-04-05T04:27:32.003188 15516279.896120779216 234483616.104008972645 249999896.000129759312 1 59674.185798702 2022-04-05T04:27:33.007847 15516273.164883907884 234483622.835142701864 249999896.000026613474 1 59674.185810310 2022-04-05T04:27:34.010750 15516332.858486952260 234483563.141488313675 249999895.999975264072 1 59674.185821837 2022-04-05T04:27:35.006711 15516278.524520646781 234483617.475448459387 249999895.999969094992 1 59674.185833419 2022-04-05T04:27:36.007414 15516314.953268477693 234483581.046699821949 249999895.999968290329 1 59674.185845190 2022-04-05T04:27:37.024426 15516314.919370090589 234483581.080621570349 249999895.999991655350 1 59674.185856528 2022-04-05T04:27:38.003992 15516327.792994838208 234483568.207007139921 249999896.000001966953 1 59674.185868127 2022-04-05T04:27:39.006148 15516307.257078027353 234483588.742843598127 249999895.999921619892 1 59674.185879884 2022-04-05T04:27:40.022016 15516331.026655556634 234483564.973409354687 249999896.000064909458 1 59674.185891682 2022-04-05T04:27:41.041332 15516300.165510430932 234483595.834677696228 249999896.000188112259 1 59674.185903102 2022-04-05T04:27:42.028006 15516270.752288738266 234483625.247657716274 249999895.999946445227 1 59674.185914376 2022-04-05T04:27:43.002108 15516278.846144817770 234483617.153799206018 249999895.999944031239 1 59674.185926017 2022-04-05T04:27:44.007904 15516307.899422956631 234483588.100484430790 249999895.999907374382 1 59674.185937457 2022-04-05T04:27:44.996259 15516329.711793923751 234483566.288139194250 249999895.999933123589 1 59674.185949099 2022-04-05T04:27:46.002159 15516307.123054752126 234483588.876792371273 249999895.999847114086 1 59674.185960662 2022-04-05T04:27:47.001207 15516275.122639793903 234483620.877307534218 249999895.999947339296 1 59674.185972301 2022-04-05T04:27:48.006793 15516339.348813317716 234483556.651187211275 249999896.000000536442 1 59674.185983812 2022-04-05T04:27:49.001309 15516280.799537146464 234483615.200386404991 249999895.999923557043 1 59674.185995410 2022-04-05T04:27:50.003424 15516337.475165462121 234483558.524801999331 249999895.999967455864 1 59674.186007232 2022-04-05T04:27:51.024872 15516294.011249681935 234483601.988709777594 249999895.999959468842 1 59674.186018500 2022-04-05T04:27:51.998429 15516288.981834411621 234483607.018129974604 249999895.999964386225 1 59674.186030105 2022-04-05T04:27:53.001077 15516315.582713961601 234483580.417244702578 249999895.999958664179 1 59674.186042130 2022-04-05T04:27:54.039998 15516313.988933304325 234483582.010943561792 249999895.999876856804 1 59674.186053216 2022-04-05T04:27:54.997854 15516260.020050518215 234483635.979919493198 249999895.999970018864 1 59674.186065116 2022-04-05T04:27:56.026045 15516325.542164094746 234483570.457650572062 249999895.999814659357 1 59674.186076458 2022-04-05T04:27:57.005953 15516306.527506727725 234483589.472464203835 249999895.999970942736 1 59674.186088035 2022-04-05T04:27:58.006237 15516300.847291629761 234483595.152823150158 249999896.000114768744 1 59674.186100009 2022-04-05T04:27:59.040810 15516288.659603813663 234483607.340407967567 249999896.000011771917 1 59674.186111360 2022-04-05T04:28:00.021531 15516289.425436515361 234483606.574645370245 249999896.000081896782 1 59674.186122708 2022-04-05T04:28:01.002025 15516264.070890970528 234483631.929041653872 249999895.999932616949 1 59674.186135397 2022-04-05T04:28:02.098294 15516301.967594012618 234483594.032501846552 249999896.000095844269 1 59674.186146505 2022-04-05T04:28:03.058054 15516349.345450786874 234483546.654642105103 249999896.000092893839 1 59674.186158437 2022-04-05T04:28:04.088969 15516322.219977693632 234483573.780101835728 249999896.000079542398 1 59674.186170278 2022-04-05T04:28:05.111983 15516284.242213711143 234483611.757734447718 249999895.999948143959 1 59674.186181498 2022-04-05T04:28:06.081431 15516310.704849725589 234483585.294953227043 249999895.999802947044 1 59674.186192889 2022-04-05T04:28:07.065636 15516271.291639102623 234483624.708279907703 249999895.999918997288 1 59674.186204549 2022-04-05T04:28:08.073023 15516329.873000074178 234483566.126868635416 249999895.999868720770 1 59674.186215911 2022-04-05T04:28:09.054707 15516276.019592205063 234483619.980396598577 249999895.999988794327 1 59674.186227394 2022-04-05T04:28:10.046873 15516273.708339076489 234483622.291704595089 249999896.000043660402 1 59674.186239332 2022-04-05T04:28:11.078274 15516327.806742824614 234483568.193148940802 249999895.999891757965 1 59674.186250336 2022-04-05T04:28:12.029007 15516313.001214437187 234483582.998840391636 249999896.000054836273 1 59674.186261588 2022-04-05T04:28:13.001168 15516308.228751583025 234483587.771160095930 249999895.999911665916 1 59674.186273240 2022-04-05T04:28:14.007935 15516292.907276736572 234483603.092780441046 249999896.000057190657 1 59674.186284734 2022-04-05T04:28:15.001049 15516311.411843581125 234483584.588154852390 249999895.999998420477 1 59674.186296773 2022-04-05T04:28:16.041181 15516317.013133006170 234483578.986911624670 249999896.000044643879 1 59674.186308172 2022-04-05T04:28:17.026070 15516260.018017565832 234483635.981931596994 249999895.999949157238 1 59674.186319494 2022-04-05T04:28:18.004270 15516314.922955229878 234483581.077055662870 249999896.000010907650 1 59674.186331140 2022-04-05T04:28:19.010493 15516300.746379606426 234483595.253747403622 249999896.000127017498 1 59674.186343662 2022-04-05T04:28:20.092388 15516313.956604508683 234483582.043431758881 249999896.000036269426 1 59674.186354698 2022-04-05T04:28:21.045907 15516332.069698857144 234483563.930322468281 249999896.000021338463 1 59674.186366148 2022-04-05T04:28:22.035234 15516293.999599471688 234483602.000231504440 249999895.999830961227 1 59674.186378377 2022-04-05T04:28:23.091717 15516309.022507807240 234483586.977438420057 249999895.999946236610 1 59674.186388982 2022-04-05T04:28:24.008043 15516311.207430535927 234483584.792526781559 249999895.999957323074 1 59674.186400780 2022-04-05T04:28:25.027398 15516284.616887053475 234483611.383089423180 249999895.999976485968 1 59674.186412473 2022-04-05T04:28:26.037646 15516286.410234274343 234483609.589771628380 249999896.000005900860 1 59674.186423733 2022-04-05T04:28:27.010549 15516394.013516353443 234483501.986525982618 249999896.000042349100 1 59674.186435293 2022-04-05T04:28:28.009304 15516285.213738199323 234483610.786346048117 249999896.000084251165 1 59674.186447277 2022-04-05T04:28:29.044723 15516326.452405041084 234483569.547646224499 249999896.000051259995 1 59674.186458373 2022-04-05T04:28:30.003475 15516290.334120577201 234483605.665915429592 249999896.000036001205 1 59674.186470322 2022-04-05T04:28:31.035860 15516287.250416330993 234483608.749762505293 249999896.000178843737 1 59674.186481688 2022-04-05T04:28:32.017825 15516298.495147347450 234483597.504798591137 249999895.999945938587 1 59674.186493401 2022-04-05T04:28:33.029841 15516355.489913720638 234483540.510198146105 249999896.000111877918 1 59674.186504972 2022-04-05T04:28:34.029562 15516280.765294555575 234483615.234705448151 249999896.000000000000 1 59674.186516724 2022-04-05T04:28:35.044967 15516316.559671120718 234483579.440507233143 249999896.000178366899 1 59674.186528004 2022-04-05T04:28:36.019552 15516353.697336001322 234483542.302688986063 249999896.000024974346 1 59674.186539846 2022-04-05T04:28:37.042641 15516291.266835125163 234483604.733182430267 249999896.000017553568 1 59674.186550943 2022-04-05T04:28:38.001445 15516279.601251160726 234483616.398628234863 249999895.999879390001 1 59674.186562799 2022-04-05T04:28:39.025857 15516307.270199639723 234483588.729766517878 249999895.999966144562 1 59674.186574097 2022-04-05T04:28:40.001972 15516328.552936092019 234483567.447094321251 249999896.000030398369 1 59674.186585793 2022-04-05T04:28:41.012539 15516302.040768316016 234483593.959350347519 249999896.000118672848 1 59674.186597488 2022-04-05T04:28:42.022937 15516312.310104271397 234483583.689794629812 249999895.999898910522 1 59674.186609059 2022-04-05T04:28:43.022647 15516304.712211560458 234483591.287780493498 249999895.999992042780 1 59674.186620644 2022-04-05T04:28:44.023678 15516293.867770366371 234483602.132277369499 249999896.000047743320 1 59674.186632418 2022-04-05T04:28:45.040877 15516356.067905684933 234483539.932127475739 249999896.000033169985 1 59674.186643536 2022-04-05T04:28:46.001474 15516278.889507770538 234483617.110364168882 249999895.999871939421 1 59674.186655240 2022-04-05T04:28:47.012717 15516273.906308891252 234483622.093610405922 249999895.999919295311 1 59674.186666805 2022-04-05T04:28:48.011957 15516318.943382333964 234483577.056750625372 249999896.000132948160 1 59674.186678304 2022-04-05T04:28:49.005469 15516294.522429190576 234483601.477602720261 249999896.000031918287 1 59674.186690179 2022-04-05T04:28:50.031484 15516303.133479822427 234483592.866522133350 249999896.000001966953 1 59674.186701740 2022-04-05T04:28:51.030333 15516289.096491200849 234483606.903358697891 249999895.999849885702 1 59674.186712975 2022-04-05T04:28:52.001060 15516314.731819828972 234483581.268299818039 249999896.000119656324 1 59674.186724956 2022-04-05T04:28:53.036234 15516256.276329062879 234483639.723662167788 249999895.999991238117 1 59674.186736150 2022-04-05T04:28:54.003353 15516321.603471415117 234483574.396511316299 249999895.999982744455 1 59674.186747936 2022-04-05T04:28:55.021682 15516342.965905992314 234483553.034093081951 249999895.999999076128 1 59674.186760279 2022-04-05T04:28:56.088120 15516282.162808286026 234483613.837186038494 249999895.999994337559 1 59674.186770925 2022-04-05T04:28:57.007893 15516291.515405846760 234483604.484537124634 249999895.999942958355 1 59674.186782528 2022-04-05T04:28:58.010403 15516319.981428314000 234483576.018554210663 249999895.999982535839 1 59674.186794296 2022-04-05T04:28:59.027178 15516305.716328313574 234483590.283661842346 249999895.999990165234 1 59674.186805738 2022-04-05T04:29:00.015722 15516288.186386637390 234483607.813670635223 249999896.000057280064 1 59674.186817240 2022-04-05T04:29:01.009495 15516313.731907898560 234483582.268168002367 249999896.000075906515 1 59674.186829728 2022-04-05T04:29:02.088462 15516312.726566843688 234483583.273458689451 249999896.000025540590 1 59674.186840662 2022-04-05T04:29:03.033174 15516313.542907204479 234483582.457116574049 249999896.000023782253 1 59674.186852090 2022-04-05T04:29:04.020533 15516278.135762946680 234483617.864346683025 249999896.000109642744 1 59674.186863838 2022-04-05T04:29:05.035597 15516307.074523763731 234483588.925523757935 249999896.000047534704 1 59674.186875427 2022-04-05T04:29:06.036875 15516316.314613437280 234483579.685392558575 249999896.000005990267 1 59674.186887011 2022-04-05T04:29:07.037763 15516279.800866845995 234483616.199110329151 249999895.999977171421 1 59674.186898605 2022-04-05T04:29:08.039491 15516291.169258028269 234483604.830749750137 249999896.000007778406 1 59674.186910439 2022-04-05T04:29:09.061910 15516273.261364946142 234483622.738575667143 249999895.999940603971 1 59674.186921757 2022-04-05T04:29:10.039833 15516300.128802789375 234483595.871123850346 249999895.999926626682 1 59674.186932883 2022-04-05T04:29:11.001083 15516321.163453193381 234483574.836601734161 249999896.000054925680 1 59674.186944753 2022-04-05T04:29:12.026701 15516340.431793579832 234483555.568285465240 249999896.000079035759 1 59674.186956041 2022-04-05T04:29:13.001987 15516293.940904285759 234483602.059056341648 249999895.999960631132 1 59674.186967672 2022-04-05T04:29:14.006900 15516260.414811823517 234483635.585264235735 249999896.000076055527 1 59674.186979495 2022-04-05T04:29:15.028327 15516331.547706922516 234483564.452372133732 249999896.000079065561 1 59674.186990712 2022-04-05T04:29:15.997547 15516283.443464627489 234483612.556567460299 249999896.000032097101 1 59674.187002835 2022-04-05T04:29:17.044972 15516351.972524097189 234483544.027489930391 249999896.000014036894 1 59674.187014065 2022-04-05T04:29:18.015216 15516264.077362075448 234483631.922597855330 249999895.999959945679 1 59674.187025725 2022-04-05T04:29:19.022633 15516324.120378097519 234483571.879618823528 249999895.999996930361 1 59674.187037045 2022-04-05T04:29:20.000685 15516325.877637755126 234483570.122248083353 249999895.999885827303 1 59674.187048832 2022-04-05T04:29:21.019058 15516295.420153243467 234483600.579876184464 249999896.000029414892 1 59674.187060205 2022-04-05T04:29:22.001699 15516270.309189775959 234483625.690966010094 249999896.000155776739 1 59674.187071788 2022-04-05T04:29:23.002510 15516288.635184645653 234483607.364696532488 249999895.999881178141 1 59674.187083554 2022-04-05T04:29:24.019062 15516271.589065022767 234483624.410874366760 249999895.999939382076 1 59674.187095212 2022-04-05T04:29:25.026332 15516341.484915275127 234483554.515100747347 249999896.000016033649 1 59674.187106788 2022-04-05T04:29:26.026511 15516276.463188067079 234483619.536792248487 249999895.999980330467 1 59674.187118236 2022-04-05T04:29:27.015643 15516305.659067811444 234483590.341094553471 249999896.000162363052 1 59674.187129617 2022-04-05T04:29:27.998911 15516313.621711643413 234483582.378422051668 249999896.000133693218 1 59674.187141273 2022-04-05T04:29:29.006027 15516274.143650470302 234483621.856366336346 249999896.000016808510 1 59674.187152904 2022-04-05T04:29:30.010871 15516299.863742364570 234483596.136288642883 249999896.000030994415 1 59674.187164623 2022-04-05T04:29:31.023405 15516299.606412857771 234483596.393657505512 249999896.000070363283 1 59674.187175948 2022-04-05T04:29:32.001911 15516272.963912131265 234483623.036020994186 249999895.999933123589 1 59674.187187686 2022-04-05T04:29:33.016051 15516296.003062870353 234483599.996869325638 249999895.999932199717 1 59674.187199098 2022-04-05T04:29:34.002028 15516363.148121275008 234483532.851826965809 249999895.999948233366 1 59674.187210904 2022-04-05T04:29:35.022168 15516262.391613475978 234483633.608377695084 249999895.999991178513 1 59674.187222339 2022-04-05T04:29:36.010093 15516285.778061915189 234483610.221954107285 249999896.000016033649 1 59674.187233834 2022-04-05T04:29:37.003277 15516324.097545439377 234483571.902494192123 249999896.000039637089 1 59674.187245582 2022-04-05T04:29:38.018272 15516290.528419468552 234483605.471597909927 249999896.000017374754 1 59674.187256936 2022-04-05T04:29:38.999277 15516291.677261987701 234483604.322663009167 249999895.999924987555 1 59674.187268702 2022-04-05T04:29:40.015885 15516302.120346393436 234483593.879688262939 249999896.000034660101 1 59674.187280101 2022-04-05T04:29:41.000731 15516297.956430137157 234483598.043683558702 249999896.000113695860 1 59674.187291891 2022-04-05T04:29:42.019366 15516258.058214273304 234483637.941741824150 249999895.999956101179 1 59674.187303279 2022-04-05T04:29:43.003249 15516337.542576065287 234483558.457303553820 249999895.999879628420 1 59674.187314876 2022-04-05T04:29:44.005315 15516277.967124929652 234483618.032901972532 249999896.000026911497 1 59674.187326416 2022-04-05T04:29:45.002339 15516260.133559854701 234483635.866432964802 249999895.999992817640 1 59674.187338070 2022-04-05T04:29:46.009294 15516338.126553718001 234483557.873366117477 249999895.999919831753 1 59674.187349630 2022-04-05T04:29:47.008033 15516301.513442279771 234483594.486426740885 249999895.999869018793 1 59674.187361345 2022-04-05T04:29:48.020161 15516282.492044389248 234483613.507871508598 249999895.999915897846 1 59674.187372609 2022-04-05T04:29:48.993382 15516286.920925006270 234483609.079106062651 249999896.000031054020 1 59674.187384229 2022-04-05T04:29:49.997353 15516325.934049893171 234483570.065866529942 249999895.999916434288 1 59674.187395977 2022-04-05T04:29:51.012407 15516313.387919900939 234483582.612109124660 249999896.000029027462 1 59674.187407504 2022-04-05T04:29:52.008382 15516284.906617263332 234483611.093473851681 249999896.000091105700 1 59674.187418978 2022-04-05T04:29:52.999699 15516282.460131091997 234483613.539875000715 249999896.000006079674 1 59674.187430701 2022-04-05T04:29:54.012592 15516285.108428506181 234483610.891631752253 249999896.000060260296 1 59674.187442303 2022-04-05T04:29:55.014990 15516297.265784144402 234483598.734089553356 249999895.999873697758 1 59674.187454000 2022-04-05T04:29:56.025576 15516326.775409583002 234483569.224573612213 249999895.999983191490 1 59674.187465332 2022-04-05T04:29:57.004690 15516238.556477868930 234483657.443547606468 249999896.000025480986 1 59674.187476838 2022-04-05T04:29:57.998752 15516322.224187176675 234483573.775725454092 249999895.999912619591 1 59674.187488615 2022-04-05T04:29:59.016347 15516294.675089402124 234483601.325043588877 249999896.000132977962 1 59674.187500179 2022-04-05T04:30:00.015489 15516284.472849853337 234483611.527147173882 249999895.999997019768 1 59674.187511939 2022-04-05T04:30:01.031544 15516282.734150120988 234483613.265792876482 249999895.999942988157 1 59674.187526294 2022-04-05T04:30:02.271770 15516301.527161110193 234483594.472868442535 249999896.000029563904 1 59674.187537614 2022-04-05T04:30:03.249894 15516273.658611010760 234483622.341328203678 249999895.999939203262 1 59674.187547715 2022-04-05T04:30:04.122603 15516322.296102585271 234483573.703944206238 249999896.000046789646 1 59674.187559329 2022-04-05T04:30:05.126051 15516290.233962763101 234483605.766119509935 249999896.000082284212 1 59674.187570072 2022-04-05T04:30:06.054210 15516334.498697072268 234483561.501288741827 249999895.999985814095 1 59674.187581651 2022-04-05T04:30:07.054688 15516301.365208439529 234483594.634759843349 249999895.999968290329 1 59674.187593248 2022-04-05T04:30:08.056600 15516301.268636180088 234483594.731429964304 249999896.000066131353 1 59674.187604726 2022-04-05T04:30:09.048309 15516305.780601749197 234483590.219476073980 249999896.000077813864 1 59674.187616018 2022-04-05T04:30:10.023959 15516322.802328469232 234483573.197707980871 249999896.000036448240 1 59674.187627466 2022-04-05T04:30:11.013068 15516316.794558437541 234483579.205515414476 249999896.000073850155 1 59674.187639046 2022-04-05T04:30:12.013587 15516304.159707477316 234483591.840163350105 249999895.999870836735 1 59674.187650703 2022-04-05T04:30:13.020778 15516322.586999062449 234483573.412975549698 249999895.999974608421 1 59674.187662154 2022-04-05T04:30:14.010078 15516317.734650596976 234483578.265348166227 249999895.999998748302 1 59674.187673782 2022-04-05T04:30:15.014808 15516270.247067818418 234483625.752937883139 249999896.000005692244 1 59674.187685347 2022-04-05T04:30:16.013968 15516284.708182921633 234483611.291895657778 249999896.000078588724 1 59674.187697102 2022-04-05T04:30:17.029658 15516306.303743872792 234483589.696153551340 249999895.999897420406 1 59674.187708603 2022-04-05T04:30:18.023304 15516268.687922947109 234483627.312197297812 249999896.000120252371 1 59674.187720158 2022-04-05T04:30:19.021650 15516282.304580679163 234483613.695362210274 249999895.999942898750 1 59674.187731753 2022-04-05T04:30:20.023466 15516295.954979140311 234483600.045091331005 249999896.000070482492 1 59674.187743506 2022-04-05T04:30:21.038955 15516280.656362734735 234483615.343541979790 249999895.999904721975 1 59674.187755517 2022-04-05T04:30:22.076682 15516293.130531806499 234483602.869558632374 249999896.000090450048 1 59674.187766357 2022-04-05T04:30:23.013271 15516302.842609472573 234483593.157268583775 249999895.999878048897 1 59674.187777859 2022-04-05T04:30:24.007044 15516289.496887482703 234483606.503083586693 249999895.999971061945 1 59674.187789722 2022-04-05T04:30:25.032003 15516326.365841448307 234483569.634219408035 249999896.000060856342 1 59674.187801353 2022-04-05T04:30:26.036865 15516297.374362764880 234483598.625735938549 249999896.000098705292 1 59674.187813540 2022-04-05T04:30:27.089800 15516284.012118436396 234483611.987896263599 249999896.000014692545 1 59674.187824426 2022-04-05T04:30:28.030371 15516305.334487650543 234483590.665562599897 249999896.000050246716 1 59674.187836661 2022-04-05T04:30:29.087460 15516335.037481006235 234483560.962706714869 249999896.000187724829 1 59674.187847329 2022-04-05T04:30:30.009269 15516284.298017187044 234483611.701949387789 249999895.999966561794 1 59674.187859284 2022-04-05T04:30:31.042158 15516361.230998732150 234483534.768874347210 249999895.999873071909 1 59674.187870612 2022-04-05T04:30:32.020890 15516291.311813106760 234483604.688147455454 249999895.999960571527 1 59674.187882479 2022-04-05T04:30:33.046224 15516334.849586671218 234483561.150580406189 249999896.000167071819 1 59674.187893641 2022-04-05T04:30:34.010589 15516300.160553803667 234483595.839511513710 249999896.000065326691 1 59674.187905606 2022-04-05T04:30:35.044347 15516291.420733584091 234483604.579263150692 249999895.999996721745 1 59674.187916742 2022-04-05T04:30:36.006499 15516295.819901900366 234483600.180053412914 249999895.999955326319 1 59674.187928636 2022-04-05T04:30:37.034099 15516326.412939431146 234483569.586899101734 249999895.999838531017 1 59674.187939897 2022-04-05T04:30:38.007065 15516265.756830010563 234483630.243144154549 249999895.999974161386 1 59674.187952110 2022-04-05T04:30:39.062287 15516324.371307406574 234483571.628631293774 249999895.999938696623 1 59674.187962924 2022-04-05T04:30:39.996648 15516291.575935147703 234483604.424124538898 249999896.000059694052 1 59674.187974949 2022-04-05T04:30:41.035636 15516317.577465424314 234483578.422464907169 249999895.999930322170 1 59674.187986176 2022-04-05T04:30:42.005589 15516344.883679559454 234483551.116361945868 249999896.000041514635 1 59674.187997861 2022-04-05T04:30:43.015179 15516257.736437750980 234483638.263615757227 249999896.000053495169 1 59674.188009405 2022-04-05T04:30:44.012605 15516301.020679011941 234483594.979355484247 249999896.000034511089 1 59674.188020978 2022-04-05T04:30:45.012521 15516304.539496758953 234483591.460287094116 249999895.999783843756 1 59674.188033078 2022-04-05T04:30:46.057905 15516303.636226281524 234483592.363802433014 249999896.000028729439 1 59674.188044115 2022-04-05T04:30:47.011557 15516301.569744093344 234483594.430177092552 249999895.999921172857 1 59674.188055871 2022-04-05T04:30:48.027262 15516294.446762893349 234483601.553175181150 249999895.999938070774 1 59674.188067456 2022-04-05T04:30:49.028186 15516317.035810302943 234483578.964185714722 249999895.999996006489 1 59674.188079430 2022-04-05T04:30:50.062781 15516309.206170290709 234483586.793693482876 249999895.999863773584 1 59674.188090378 2022-04-05T04:30:51.008718 15516333.568668851629 234483562.431457936764 249999896.000126779079 1 59674.188102056 2022-04-05T04:30:52.017679 15516286.297062052414 234483609.702963054180 249999896.000025093555 1 59674.188113418 2022-04-05T04:30:52.999306 15516320.268362045288 234483575.731656163931 249999896.000018209219 1 59674.188125686 2022-04-05T04:30:54.059285 15516286.567765103653 234483609.432360827923 249999896.000125944614 1 59674.188136525 2022-04-05T04:30:54.995723 15516302.393857715651 234483593.606009840965 249999895.999867558479 1 59674.188148282 2022-04-05T04:30:56.011597 15516295.816627992317 234483600.183260142803 249999895.999888122082 1 59674.188160033 2022-04-05T04:30:57.026873 15516298.921212822199 234483597.078861534595 249999896.000074356794 1 59674.188171850 2022-04-05T04:30:58.047801 15516291.324844688177 234483604.675100505352 249999895.999945193529 1 59674.188182978 2022-04-05T04:30:59.009276 15516278.129203462973 234483617.870875686407 249999896.000079154968 1 59674.188195017 2022-04-05T04:31:00.049508 15516305.547740176320 234483590.452236801386 249999895.999976992607 1 59674.188206205 2022-04-05T04:31:01.016118 15516357.644098654389 234483538.355881184340 249999895.999979853630 1 59674.188218860 2022-04-05T04:31:02.109541 15516292.510337967426 234483603.489639073610 249999895.999977052212 1 59674.188230078 2022-04-05T04:31:03.078769 15516316.360292479396 234483579.639748543501 249999896.000041007996 1 59674.188241473 2022-04-05T04:31:04.063248 15516268.490022994578 234483627.509965687990 249999895.999988675117 1 59674.188252846 2022-04-05T04:31:05.045873 15516322.788575362414 234483573.211510151625 249999896.000085502863 1 59674.188264863 2022-04-05T04:31:06.084151 15516295.915428157896 234483600.084559023380 249999895.999987185001 1 59674.188275851 2022-04-05T04:31:07.033543 15516281.803363012150 234483614.196631252766 249999895.999994277954 1 59674.188287373 2022-04-05T04:31:08.028999 15516273.203441202641 234483622.796432256699 249999895.999873459339 1 59674.188298851 2022-04-05T04:31:09.020771 15516346.261692749336 234483549.738363265991 249999896.000056028366 1 59674.188310742 2022-04-05T04:31:10.048093 15516306.498067349195 234483589.501990646124 249999896.000057995319 1 59674.188322754 2022-04-05T04:31:11.085926 15516295.832088988274 234483600.167892009020 249999895.999980986118 1 59674.188333270 2022-04-05T04:31:11.994558 15516352.596242411062 234483543.403842389584 249999896.000084787607 1 59674.188344884 2022-04-05T04:31:12.997968 15516252.827671442181 234483643.172293245792 249999895.999964684248 1 59674.188356703 2022-04-05T04:31:14.019133 15516323.336632009596 234483572.663467407227 249999896.000099420547 1 59674.188368139 2022-04-05T04:31:15.007207 15516309.620185960084 234483586.379763901234 249999895.999949872494 1 59674.188379881 2022-04-05T04:31:16.021679 15516285.109032168984 234483610.890915453434 249999895.999947607517 1 59674.188391244 2022-04-05T04:31:17.003476 15516293.694105897099 234483602.305962204933 249999896.000068098307 1 59674.188403520 2022-04-05T04:31:18.064140 15516313.217022854835 234483582.782887607813 249999895.999910473824 1 59674.188415061 2022-04-05T04:31:19.061265 15516320.212759071961 234483575.787178903818 249999895.999937981367 1 59674.188426941 2022-04-05T04:31:20.087725 15516307.353212323040 234483588.646822839975 249999896.000035166740 1 59674.188438637 2022-04-05T04:31:21.098227 15516337.071833634749 234483558.928326517344 249999896.000160157681 1 59674.188449936 2022-04-05T04:31:22.074458 15516246.668644430116 234483649.331342816353 249999895.999987244606 1 59674.188461964 2022-04-05T04:31:23.113682 15516383.250515230000 234483512.749439597130 249999895.999954819679 1 59674.188473362 2022-04-05T04:31:24.098532 15516264.152169534937 234483631.847742795944 249999895.999912321568 1 59674.188484657 2022-04-05T04:31:25.074310 15516329.776985241100 234483566.223006427288 249999895.999991655350 1 59674.188496102 2022-04-05T04:31:26.063163 15516294.570363195613 234483601.429548650980 249999895.999911844730 1 59674.188507984 2022-04-05T04:31:27.089803 15516283.707968944684 234483612.292073488235 249999896.000042438507 1 59674.188519300 2022-04-05T04:31:28.067505 15516256.090081641451 234483639.909767329693 249999895.999848961830 1 59674.188530164 2022-04-05T04:31:29.006206 15516343.322230899706 234483552.677669465542 249999895.999900370836 1 59674.188541740 2022-04-05T04:31:30.006308 15516288.468885714188 234483607.531128555536 249999896.000014275312 1 59674.188553747 2022-04-05T04:31:31.043748 15516305.703092336655 234483590.296879351139 249999895.999971687794 1 59674.188564898 2022-04-05T04:31:32.007139 15516303.262941006571 234483592.737085282803 249999896.000026285648 1 59674.188576690 2022-04-05T04:31:33.026051 15516272.860054252669 234483623.139962077141 249999896.000016331673 1 59674.188588068 2022-04-05T04:31:34.009070 15516269.704884856939 234483626.295122116804 249999896.000006973743 1 59674.188599586 2022-04-05T04:31:35.004221 15516344.371846733615 234483551.628159284592 249999896.000006020069 1 59674.188611541 2022-04-05T04:31:36.037119 15516282.365406446159 234483613.634413510561 249999895.999819964170 1 59674.188622870 2022-04-05T04:31:37.016013 15516317.555898802355 234483578.444005429745 249999895.999904245138 1 59674.188634491 2022-04-05T04:31:38.020017 15516289.953798532486 234483606.046122699976 249999895.999921232462 1 59674.188646128 2022-04-05T04:31:39.025464 15516279.019852552563 234483616.980079352856 249999895.999931901693 1 59674.188657397 2022-04-05T04:31:39.999152 15516316.796034192666 234483579.203968346119 249999896.000002533197 1 59674.188669109 2022-04-05T04:31:41.010975 15516277.336098292843 234483618.663942992687 249999896.000041276217 1 59674.188680631 2022-04-05T04:31:42.006529 15516272.871496940032 234483623.128397047520 249999895.999893993139 1 59674.188692199 2022-04-05T04:31:43.006006 15516289.030864492059 234483606.969127655029 249999895.999992132187 1 59674.188703692 2022-04-05T04:31:43.998962 15516313.593068413436 234483582.407008469105 249999896.000076889992 1 59674.188715367 2022-04-05T04:31:45.007669 15516303.854456501082 234483592.145603328943 249999896.000059843063 1 59674.188727286 2022-04-05T04:31:46.037494 15516302.208886468783 234483593.791106820107 249999895.999993294477 1 59674.188738508 2022-04-05T04:31:47.007064 15516340.241716984659 234483555.758270770311 249999895.999987751245 1 59674.188750442 2022-04-05T04:31:48.038216 15516264.384143333882 234483631.615725040436 249999895.999868363142 1 59674.188761789 2022-04-05T04:31:49.018556 15516291.247750656679 234483604.752380520105 249999896.000131189823 1 59674.188773096 2022-04-05T04:31:49.995453 15516313.322805903852 234483582.677165985107 249999895.999971896410 1 59674.188785069 2022-04-05T04:31:51.029947 15516317.420608039945 234483578.579288274050 249999895.999896317720 1 59674.188796445 2022-04-05T04:31:52.012831 15516313.223695736378 234483582.776415199041 249999896.000110924244 1 59674.188807895 2022-04-05T04:31:53.002145 15516336.983307149261 234483559.016653329134 249999895.999960482121 1 59674.188819672 2022-04-05T04:31:54.019660 15516284.330922562629 234483611.669071078300 249999895.999993652105 1 59674.188831048 2022-04-05T04:31:55.002572 15516287.678894143552 234483608.321161955595 249999896.000056087971 1 59674.188842813 2022-04-05T04:31:56.019074 15516294.350467594340 234483601.649592310190 249999896.000059902668 1 59674.188854162 2022-04-05T04:31:56.999579 15516286.711814027280 234483609.288265079260 249999896.000079095364 1 59674.188865765 2022-04-05T04:31:58.002107 15516294.297288540751 234483601.702592164278 249999895.999880701303 1 59674.188877411 2022-04-05T04:31:59.008339 15516280.572237707675 234483615.427812904119 249999896.000050604343 1 59674.188889077 2022-04-05T04:32:00.016293 15516319.835436720401 234483576.164542973042 249999895.999979704618 1 59674.188900545 2022-04-05T04:32:01.007085 15516331.354083234444 234483564.645919173956 249999896.000002413988 1 59674.188916243 2022-04-05T04:32:02.363414 15516282.995090626180 234483613.004883557558 249999895.999974191189 1 59674.188924587 2022-04-05T04:32:03.084357 15516290.358553947881 234483605.641655266285 249999896.000209212303 1 59674.188936208 2022-04-05T04:32:04.088417 15516323.245098788291 234483572.754932790995 249999896.000031590462 1 59674.188947349 2022-04-05T04:32:05.050964 15516279.193342857063 234483616.806695222855 249999896.000038087368 1 59674.188959431 2022-04-05T04:32:06.094865 15516325.170587802306 234483570.829285979271 249999895.999873787165 1 59674.188970881 2022-04-05T04:32:07.084088 15516351.894270116463 234483544.105836272240 249999896.000106394291 1 59674.188982370 2022-04-05T04:32:08.076748 15516241.327559215948 234483654.672567218542 249999896.000126421452 1 59674.188993532 2022-04-05T04:32:09.041196 15516300.187779255211 234483595.812268972397 249999896.000048220158 1 59674.189005316 2022-04-05T04:32:10.059311 15516286.650110280141 234483609.349801898003 249999895.999912172556 1 59674.189016668 2022-04-05T04:32:11.040134 15516315.045899454504 234483580.954162150621 249999896.000061601400 1 59674.189028668 2022-04-05T04:32:12.076902 15516305.714174302295 234483590.285848975182 249999896.000023275614 1 59674.189039633 2022-04-05T04:32:13.024257 15516316.041378991678 234483579.958653241396 249999896.000032246113 1 59674.189051745 2022-04-05T04:32:14.070795 15516266.197692485526 234483629.802251070738 249999895.999943554401 1 59674.189063165 2022-04-05T04:32:15.057488 15516311.350232211873 234483584.649885684252 249999896.000117897987 1 59674.189074804 2022-04-05T04:32:16.063074 15516280.439177133143 234483615.560808211565 249999895.999985337257 1 59674.189086345 2022-04-05T04:32:17.060162 15516278.778230048716 234483617.221804291010 249999896.000034332275 1 59674.189097337 2022-04-05T04:32:18.009922 15516288.544456722215 234483607.455517351627 249999895.999974071980 1 59674.189109388 2022-04-05T04:32:19.051154 15516322.696283016354 234483573.303666323423 249999895.999949336052 1 59674.189120984 2022-04-05T04:32:20.052987 15516276.124638356268 234483619.875363439322 249999896.000001788139 1 59674.189132206 2022-04-05T04:32:21.022602 15516316.695239329711 234483579.304683655500 249999895.999922990799 1 59674.189144007 2022-04-05T04:32:22.042189 15516319.368668776006 234483576.631464511156 249999896.000133275986 1 59674.189155151 2022-04-05T04:32:23.005083 15516263.302655922249 234483632.697372317314 249999896.000028252602 1 59674.189166759 2022-04-05T04:32:24.007938 15516311.597809558734 234483584.402297705412 249999896.000107258558 1 59674.189178930 2022-04-05T04:32:25.059547 15516308.456263814121 234483587.543784171343 249999896.000047981739 1 59674.189190036 2022-04-05T04:32:26.019127 15516322.655839277431 234483573.344267129898 249999896.000106394291 1 59674.189201598 2022-04-05T04:32:27.018051 15516299.962059106678 234483596.037777572870 249999895.999836683273 1 59674.189213254 2022-04-05T04:32:28.025171 15516308.719960825518 234483587.280097335577 249999896.000058174133 1 59674.189224849 2022-04-05T04:32:29.026999 15516320.849159117788 234483575.150925099850 249999896.000084221363 1 59674.189236308 2022-04-05T04:32:30.017017 15516293.873654564843 234483602.126200556755 249999895.999855130911 1 59674.189247861 2022-04-05T04:32:31.015179 15516342.888375164941 234483553.111604332924 249999895.999979496002 1 59674.189259393 2022-04-05T04:32:32.011521 15516265.455390350893 234483630.544606298208 249999895.999996662140 1 59674.189271502 2022-04-05T04:32:33.057750 15516312.555754836649 234483583.444187074900 249999895.999941915274 1 59674.189282688 2022-04-05T04:32:34.024253 15516255.844286378473 234483640.155824810266 249999896.000111192465 1 59674.189294026 2022-04-05T04:32:35.003845 15516332.848921468481 234483563.151045352221 249999895.999966830015 1 59674.189305654 2022-04-05T04:32:36.008487 15516308.244925241917 234483587.755226224661 249999896.000151455402 1 59674.189317645 2022-04-05T04:32:37.044478 15516303.401298681274 234483592.598692804575 249999895.999991476536 1 59674.189329240 2022-04-05T04:32:38.046293 15516266.031494066119 234483629.968531668186 249999896.000025749207 1 59674.189340441 2022-04-05T04:32:39.014136 15516288.612496702000 234483607.387415319681 249999895.999912023544 1 59674.189351855 2022-04-05T04:32:40.000282 15516275.766092093661 234483620.233848661184 249999895.999940752983 1 59674.189363942 2022-04-05T04:32:41.044553 15516320.128655925393 234483575.871296107769 249999895.999952018261 1 59674.189375553 2022-04-05T04:32:42.047779 15516336.304864898324 234483559.695074647665 249999895.999939560890 1 59674.189386842 2022-04-05T04:32:43.023177 15516282.274968227372 234483613.724926561117 249999895.999894797802 1 59674.189398302 2022-04-05T04:32:44.013287 15516297.061609681696 234483598.938319236040 249999895.999928921461 1 59674.189409805 2022-04-05T04:32:45.007194 15516305.385656107217 234483590.614262282848 249999895.999918401241 1 59674.189421831 2022-04-05T04:32:46.046184 15516321.826925998554 234483574.173046708107 249999895.999972701073 1 59674.189433174 2022-04-05T04:32:47.026275 15516339.759549297392 234483556.240530967712 249999896.000080257654 1 59674.189444466 2022-04-05T04:32:48.001808 15516303.000140452757 234483592.999950468540 249999896.000090926886 1 59674.189456142 2022-04-05T04:32:49.010653 15516310.213364530355 234483585.786748260260 249999896.000112801790 1 59674.189468260 2022-04-05T04:32:50.057677 15516271.851072633639 234483624.148738265038 249999895.999810904264 1 59674.189479861 2022-04-05T04:32:51.059984 15516257.652334094048 234483638.347666531801 249999896.000000625849 1 59674.189491068 2022-04-05T04:32:52.028273 15516329.244007663801 234483566.755910634995 249999895.999918311834 1 59674.189502328 2022-04-05T04:32:53.001148 15516295.653646746650 234483600.346353173256 249999895.999999910593 1 59674.189514113 2022-04-05T04:32:54.019361 15516282.240033695474 234483613.760062068701 249999896.000095754862 1 59674.189525912 2022-04-05T04:32:55.038762 15516349.053424932063 234483546.946542680264 249999895.999967604876 1 59674.189537384 2022-04-05T04:32:56.029970 15516298.370221117511 234483597.629753887653 249999895.999974995852 1 59674.189548702 2022-04-05T04:32:57.007876 15516290.917796708643 234483605.082178324461 249999895.999975025654 1 59674.189560543 2022-04-05T04:32:58.030899 15516323.409855324775 234483572.590158820152 249999896.000014156103 1 59674.189572213 2022-04-05T04:32:59.039170 15516277.642384815961 234483618.357613474131 249999895.999998301268 1 59674.189583603 2022-04-05T04:33:00.023325 15516308.531659657136 234483587.468318820000 249999895.999978482723 1 59674.189595224 2022-04-05T04:33:01.027335 15516313.346974812448 234483582.653055131435 249999896.000029951334 1 59674.189607552 2022-04-05T04:33:02.092484 15516314.015607817098 234483581.984346926212 249999895.999954730272 1 59674.189618835 2022-04-05T04:33:03.067311 15516285.369093729183 234483610.630825489759 249999895.999919205904 1 59674.189630361 2022-04-05T04:33:04.063216 15516327.215834338218 234483568.784185737371 249999896.000020086765 1 59674.189641981 2022-04-05T04:33:05.067139 15516271.166320187971 234483624.833742082119 249999896.000062257051 1 59674.189653533 2022-04-05T04:33:06.065265 15516336.010360058397 234483559.989459156990 249999895.999819219112 1 59674.189664818 2022-04-05T04:33:07.040300 15516324.863210964948 234483571.136786758900 249999895.999997735023 1 59674.189676417 2022-04-05T04:33:08.042444 15516279.598014688119 234483616.401947587729 249999895.999962270260 1 59674.189687915 2022-04-05T04:33:09.035829 15516294.602173725143 234483601.397714138031 249999895.999887853861 1 59674.189699021 2022-04-05T04:33:09.995442 15516306.741610679775 234483589.258336573839 249999895.999947249889 1 59674.189710820 2022-04-05T04:33:11.014872 15516300.942748228088 234483595.057227253914 249999895.999975472689 1 59674.189722339 2022-04-05T04:33:12.010044 15516299.802877683192 234483596.197083771229 249999895.999961465597 1 59674.189733917 2022-04-05T04:33:13.010433 15516335.106492102146 234483560.893521040678 249999896.000013142824 1 59674.189745747 2022-04-05T04:33:14.032565 15516321.847386794165 234483574.152626514435 249999896.000013321638 1 59674.189757012 2022-04-05T04:33:15.005840 15516331.222036352381 234483564.777880728245 249999895.999917089939 1 59674.189768767 2022-04-05T04:33:16.021416 15516265.629818061367 234483630.370156198740 249999895.999974250793 1 59674.189780241 2022-04-05T04:33:17.012789 15516329.559625644237 234483566.440322071314 249999895.999947726727 1 59674.189792098 2022-04-05T04:33:18.037293 15516284.590072277933 234483611.409898668528 249999895.999970942736 1 59674.189803243 2022-04-05T04:33:19.000200 15516326.049460446462 234483569.950610905886 249999896.000071346760 1 59674.189814889 2022-04-05T04:33:20.006393 15516267.021960703656 234483628.978215008974 249999896.000175714493 1 59674.189826477 2022-04-05T04:33:21.007659 15516327.048239227384 234483568.951724946499 249999895.999964177608 1 59674.189837955 2022-04-05T04:33:21.999354 15516261.621963679790 234483634.378100067377 249999896.000063747168 1 59674.189849513 2022-04-05T04:33:22.997913 15516334.226821793243 234483561.773162692785 249999895.999984472990 1 59674.189861472 2022-04-05T04:33:24.031174 15516300.028346879408 234483595.971508651972 249999895.999855518341 1 59674.189872703 2022-04-05T04:33:25.001493 15516314.024983726442 234483581.974979937077 249999895.999963670969 1 59674.189884331 2022-04-05T04:33:26.006230 15516292.381282333285 234483603.618571490049 249999895.999853819609 1 59674.189896124 2022-04-05T04:33:27.025120 15516317.272488754243 234483578.727545619011 249999896.000034362078 1 59674.189907597 2022-04-05T04:33:28.016415 15516316.675597080961 234483579.324357718229 249999895.999954789877 1 59674.189919020 2022-04-05T04:33:29.003331 15516326.327487042174 234483569.672487676144 249999895.999974727631 1 59674.189930592 2022-04-05T04:33:30.003146 15516269.831087289378 234483626.168859094381 249999895.999946385622 1 59674.189942293 2022-04-05T04:33:31.014118 15516326.940681176260 234483569.059256732464 249999895.999937921762 1 59674.189953666 2022-04-05T04:33:31.996755 15516288.467819567770 234483607.532176733017 249999895.999996304512 1 59674.189965359 2022-04-05T04:33:33.006988 15516339.283758696169 234483556.716197133064 249999895.999955832958 1 59674.189977017 2022-04-05T04:33:34.014255 15516294.765220902860 234483601.234856933355 249999896.000077843666 1 59674.189988588 2022-04-05T04:33:35.013976 15516310.707409461960 234483585.292599380016 249999896.000008851290 1 59674.190000467 2022-04-05T04:33:36.040298 15516326.138144131750 234483569.861843675375 249999895.999987810850 1 59674.190011569 2022-04-05T04:33:36.999596 15516276.826014630497 234483619.173893183470 249999895.999907821417 1 59674.190023192 2022-04-05T04:33:38.003811 15516263.922261256725 234483632.077793926001 249999896.000055193901 1 59674.190034830 2022-04-05T04:33:39.009284 15516319.252279618755 234483576.747652798891 249999895.999932408333 1 59674.190046386 2022-04-05T04:33:40.007792 15516316.024764044210 234483579.975003689528 249999895.999767720699 1 59674.190058501 2022-04-05T04:33:41.054428 15516342.749199068174 234483553.250880837440 249999896.000079900026 1 59674.190069492 2022-04-05T04:33:42.004112 15516335.355765298009 234483560.644292593002 249999896.000057876110 1 59674.190081361 2022-04-05T04:33:43.029547 15516288.177276011556 234483607.822729676962 249999896.000005692244 1 59674.190092611 2022-04-05T04:33:44.001547 15516288.374172840267 234483607.625788629055 249999895.999961465597 1 59674.190104179 2022-04-05T04:33:45.001051 15516303.437063584104 234483592.562939018011 249999896.000002592802 1 59674.190115700 2022-04-05T04:33:45.996430 15516296.699944904074 234483599.300133287907 249999896.000078201294 1 59674.190127606 2022-04-05T04:33:47.025145 15516356.414420299232 234483539.585699707270 249999896.000120013952 1 59674.190138931 2022-04-05T04:33:48.003668 15516323.800812831149 234483572.199254363775 249999896.000067204237 1 59674.190150642 2022-04-05T04:33:49.015441 15516243.298446198925 234483652.701453417540 249999895.999899625778 1 59674.190162359 2022-04-05T04:33:50.027844 15516286.444177953526 234483609.555888801813 249999896.000066757202 1 59674.190173787 2022-04-05T04:33:51.015226 15516269.506617544219 234483626.493370205164 249999895.999987751245 1 59674.190185391 2022-04-05T04:33:52.017824 15516309.580743696541 234483586.419226706028 249999895.999970406294 1 59674.190196847 2022-04-05T04:33:53.007571 15516313.463180778548 234483582.536958128214 249999896.000138908625 1 59674.190208309 2022-04-05T04:33:53.997951 15516301.877647666261 234483594.122320741415 249999895.999968409538 1 59674.190220128 2022-04-05T04:33:55.019073 15516313.795195756480 234483582.204808592796 249999896.000004351139 1 59674.190231524 2022-04-05T04:33:56.003717 15516273.894971625879 234483622.104868739843 249999895.999840378761 1 59674.190243271 2022-04-05T04:33:57.018593 15516323.629854081199 234483572.370268583298 249999896.000122666359 1 59674.190254574 2022-04-05T04:33:57.995176 15516327.492951164022 234483568.507009536028 249999895.999960690737 1 59674.190266515 2022-04-05T04:33:59.026893 15516276.344970712438 234483619.655118256807 249999896.000088959932 1 59674.190278072 2022-04-05T04:34:00.025433 15516317.307834282517 234483578.692344218493 249999896.000178515911 1 59674.190289509 2022-04-05T04:34:01.013644 15516291.074103897437 234483604.925888568163 249999895.999992460012 1 59674.190303860 2022-04-05T04:34:02.253504 15516280.365082461387 234483615.635015666485 249999896.000098139048 1 59674.190313644 2022-04-05T04:34:03.098807 15516257.407714551315 234483638.592319548130 249999896.000034093857 1 59674.190325113 2022-04-05T04:34:04.089741 15516306.916150704026 234483589.083822399378 249999895.999973118305 1 59674.190336801 2022-04-05T04:34:05.099619 15516346.862035322934 234483549.137683391571 249999895.999718725681 1 59674.190348301 2022-04-05T04:34:06.093174 15516314.661458969116 234483581.338626027107 249999896.000084996223 1 59674.190359651 2022-04-05T04:34:07.073849 15516272.938355438411 234483623.061682879925 249999896.000038325787 1 59674.190370822 2022-04-05T04:34:08.039041 15516330.487637894228 234483565.512353420258 249999895.999991327524 1 59674.190382350 2022-04-05T04:34:09.035031 15516300.067711764947 234483595.932358652353 249999896.000070422888 1 59674.190393801 2022-04-05T04:34:10.024391 15516302.610545372590 234483593.389490485191 249999896.000035852194 1 59674.190405610 2022-04-05T04:34:11.044666 15516277.955246221274 234483618.044818878174 249999896.000065088272 1 59674.190416681 2022-04-05T04:34:12.001241 15516304.497804522514 234483591.502177894115 249999895.999982416630 1 59674.190428676 2022-04-05T04:34:13.037615 15516304.809625156224 234483591.190404683352 249999896.000029832125 1 59674.190440868 2022-04-05T04:34:14.091042 15516303.188551429659 234483592.811355113983 249999895.999906539917 1 59674.190452383 2022-04-05T04:34:15.085934 15516266.176908066496 234483629.822935611010 249999895.999843686819 1 59674.190463384 2022-04-05T04:34:16.036376 15516327.506108062342 234483568.493851095438 249999895.999959170818 1 59674.190474929 2022-04-05T04:34:17.033891 15516271.920146018267 234483624.079877585173 249999896.000023603439 1 59674.190486346 2022-04-05T04:34:18.020313 15516289.794137135148 234483606.205926299095 249999896.000063419342 1 59674.190498175 2022-04-05T04:34:19.042284 15516290.197181656957 234483605.802800059319 249999895.999981701374 1 59674.190509259 2022-04-05T04:34:20.000005 15516309.012892073020 234483586.987061768770 249999895.999953836203 1 59674.190520860 2022-04-05T04:34:21.002276 15516306.931981159374 234483589.068164169788 249999896.000145316124 1 59674.190532720 2022-04-05T04:34:22.026990 15516312.465750798583 234483583.534249037504 249999895.999999821186 1 59674.190544212 2022-04-05T04:34:23.019892 15516275.636802956462 234483620.363231271505 249999896.000034213066 1 59674.190555729 2022-04-05T04:34:24.015030 15516342.797204522416 234483553.202803581953 249999896.000008106232 1 59674.190567802 2022-04-05T04:34:25.058088 15516317.631292501464 234483578.368741273880 249999896.000033766031 1 59674.190579385 2022-04-05T04:34:26.058868 15516275.966778734699 234483620.033157318830 249999895.999936044216 1 59674.190590902 2022-04-05T04:34:27.053932 15516343.987121250480 234483552.012904942036 249999896.000026196241 1 59674.190602327 2022-04-05T04:34:28.041017 15516290.263699004427 234483605.736348420382 249999896.000047415495 1 59674.190614172 2022-04-05T04:34:29.064471 15516309.192394139245 234483586.807754516602 249999896.000148653984 1 59674.190625514 2022-04-05T04:34:30.044431 15516331.771134067327 234483564.228876948357 249999896.000011026859 1 59674.190637010 2022-04-05T04:34:31.037686 15516287.473223218694 234483608.526862740517 249999896.000085949898 1 59674.190648193 2022-04-05T04:34:32.003925 15516314.702150592580 234483581.297917157412 249999896.000067740679 1 59674.190660552 2022-04-05T04:34:33.071678 15516318.652819259092 234483577.347214132547 249999896.000033378601 1 59674.190671794 2022-04-05T04:34:34.043002 15516281.281749384478 234483614.718325585127 249999896.000074982643 1 59674.190683243 2022-04-05T04:34:35.032196 15516301.148422261700 234483594.851474046707 249999895.999896317720 1 59674.190694720 2022-04-05T04:34:36.023789 15516325.126383226365 234483570.873571485281 249999895.999954700470 1 59674.190706572 2022-04-05T04:34:37.047860 15516230.438751677051 234483665.561329305172 249999896.000080972910 1 59674.190718072 2022-04-05T04:34:38.041448 15516328.272911660373 234483567.727131128311 249999896.000042796135 1 59674.190729611 2022-04-05T04:34:39.038338 15516295.855300230905 234483600.144649863243 249999895.999950081110 1 59674.190741444 2022-04-05T04:34:40.060771 15516300.579758422449 234483595.420326203108 249999896.000084638596 1 59674.190752557 2022-04-05T04:34:41.020880 15516308.961553329602 234483587.038229256868 249999895.999782592058 1 59674.190764485 2022-04-05T04:34:42.051523 15516285.318764731288 234483610.681121677160 249999895.999886393547 1 59674.190775587 2022-04-05T04:34:43.010733 15516271.668062927201 234483624.331950902939 249999896.000013828278 1 59674.190787370 2022-04-05T04:34:44.028744 15516336.291055940092 234483559.708975672722 249999896.000031620264 1 59674.190799197 2022-04-05T04:34:45.050589 15516326.682468062267 234483569.317564934492 249999896.000032991171 1 59674.190810681 2022-04-05T04:34:46.042815 15516281.166282758117 234483614.833674222231 249999895.999956965446 1 59674.190822245 2022-04-05T04:34:47.041962 15516329.109314147383 234483566.890582144260 249999895.999896287918 1 59674.190834174 2022-04-05T04:34:48.072610 15516302.223081642762 234483593.776818841696 249999895.999900490046 1 59674.190845624 2022-04-05T04:34:49.061890 15516295.173518151045 234483600.826412618160 249999895.999930769205 1 59674.190856918 2022-04-05T04:34:50.037674 15516330.862986736000 234483565.136967033148 249999895.999953776598 1 59674.190868465 2022-04-05T04:34:51.035394 15516324.644913053140 234483571.354924261570 249999895.999837309122 1 59674.190880111 2022-04-05T04:34:52.041631 15516257.836313808337 234483638.163661986589 249999895.999975800514 1 59674.190891316 2022-04-05T04:34:53.009672 15516340.030499855056 234483555.969592124224 249999896.000091969967 1 59674.190903473 2022-04-05T04:34:54.060054 15516300.097811877728 234483595.902320772409 249999896.000132650137 1 59674.190914891 2022-04-05T04:34:55.046595 15516262.727087296546 234483633.272918313742 249999896.000005602837 1 59674.190926549 2022-04-05T04:34:56.053822 15516280.370432900265 234483615.629486322403 249999895.999919235706 1 59674.190937803 2022-04-05T04:34:57.026178 15516337.538889313117 234483558.461182534695 249999896.000071853399 1 59674.190949265 2022-04-05T04:34:58.016516 15516321.189960166812 234483574.810132682323 249999896.000092864037 1 59674.190961103 2022-04-05T04:34:59.039322 15516290.498099545017 234483605.501810967922 249999895.999910503626 1 59674.190973203 2022-04-05T04:35:00.084748 15516338.895574560389 234483557.104330450296 249999895.999905019999 1 59674.190984482 2022-04-05T04:35:01.059293 15516242.161070032045 234483653.838868618011 249999895.999938637018 1 59674.190998801 2022-04-05T04:35:02.296368 15516334.857006324455 234483561.143016695976 249999896.000023007393 1 59674.191008731 2022-04-05T04:35:03.154326 15516303.705836767331 234483592.294228911400 249999896.000065684319 1 59674.191020084 2022-04-05T04:35:04.135208 15516371.448105309159 234483524.551918983459 249999896.000024288893 1 59674.191032049 2022-04-05T04:35:05.169066 15516270.272671386600 234483625.727239757776 249999895.999911129475 1 59674.191042907 2022-04-05T04:35:06.107134 15516293.175206188112 234483602.824840515852 249999896.000046700239 1 59674.191054222 2022-04-05T04:35:07.084770 15516263.900368412957 234483632.099484503269 249999895.999852925539 1 59674.191065800 2022-04-05T04:35:08.085112 15516347.556921521202 234483548.443029582500 249999895.999951094389 1 59674.191076953 2022-04-05T04:35:09.048715 15516323.706784442067 234483572.293326735497 249999896.000111162663 1 59674.191088563 2022-04-05T04:35:10.051825 15516325.448634877801 234483570.551328182220 249999895.999963045120 1 59674.191099976 2022-04-05T04:35:11.037928 15516316.738379620016 234483579.261682778597 249999896.000062406063 1 59674.191111950 2022-04-05T04:35:12.072513 15516326.571258805692 234483569.428842693567 249999896.000101506710 1 59674.191122750 2022-04-05T04:35:13.005612 15516321.392822194844 234483574.607299715281 249999896.000121921301 1 59674.191134428 2022-04-05T04:35:14.014556 15516269.961669348180 234483626.038324594498 249999895.999993950129 1 59674.191146013 2022-04-05T04:35:15.015573 15516343.416394919157 234483552.583627909422 249999896.000022828579 1 59674.191157450 2022-04-05T04:35:16.003728 15516276.495289063081 234483619.504767239094 249999896.000056296587 1 59674.191169253 2022-04-05T04:35:17.023474 15516308.616546584293 234483587.383423328400 249999895.999969899654 1 59674.191180717 2022-04-05T04:35:18.013914 15516317.087093314156 234483578.913041681051 249999896.000135004520 1 59674.191192084 2022-04-05T04:35:18.996098 15516304.233061116189 234483591.766816884279 249999895.999877989292 1 59674.191203907 2022-04-05T04:35:20.017598 15516289.690322650596 234483606.309535890818 249999895.999858528376 1 59674.191215848 2022-04-05T04:35:21.049235 15516288.854969242588 234483607.144933104515 249999895.999902337790 1 59674.191227067 2022-04-05T04:35:22.018626 15516334.771760454401 234483561.228216856718 249999895.999977320433 1 59674.191238876 2022-04-05T04:35:23.038849 15516286.428212935105 234483609.571904093027 249999896.000117033720 1 59674.191250075 2022-04-05T04:35:24.006471 15516294.188080504537 234483601.811924576759 249999896.000005066395 1 59674.191261687 2022-04-05T04:35:25.009768 15516321.650951890275 234483574.348844915628 249999895.999796807766 1 59674.191273209 2022-04-05T04:35:26.005274 15516330.568544028327 234483565.431509375572 249999896.000053405762 1 59674.191284989 2022-04-05T04:35:27.022998 15516315.765151899308 234483580.234778732061 249999895.999930620193 1 59674.191296340 2022-04-05T04:35:28.003772 15516305.119736379012 234483590.880251765251 249999895.999988138676 1 59674.191308072 2022-04-05T04:35:29.017446 15516271.787253258750 234483624.212782323360 249999896.000035583973 1 59674.191319937 2022-04-05T04:35:30.042531 15516336.901608088985 234483559.098437458277 249999896.000045537949 1 59674.191331395 2022-04-05T04:35:31.032566 15516319.424379665405 234483576.575860738754 249999896.000240415335 1 59674.191342732 2022-04-05T04:35:32.012054 15516309.184357510880 234483586.815655231476 249999896.000012755394 1 59674.191354352 2022-04-05T04:35:33.016039 15516266.314750526100 234483629.685210913420 249999895.999961435795 1 59674.191366177 2022-04-05T04:35:34.037672 15516287.494456129149 234483608.505553871393 249999896.000010013580 1 59674.191377638 2022-04-05T04:35:35.027948 15516327.981940992177 234483568.018048107624 249999895.999989092350 1 59674.191389123 2022-04-05T04:35:36.020187 15516279.244982000440 234483616.755018085241 249999896.000000089407 1 59674.191400534 2022-04-05T04:35:37.006139 15516321.504683295265 234483574.495429337025 249999896.000112622976 1 59674.191412953 2022-04-05T04:35:38.079110 15516315.700980920345 234483580.299060612917 249999896.000041544437 1 59674.191423658 2022-04-05T04:35:39.004051 15516331.829637210816 234483564.170439332724 249999896.000076532364 1 59674.191435279 2022-04-05T04:35:40.008081 15516315.002560256049 234483580.997448503971 249999896.000008761883 1 59674.191446913 2022-04-05T04:35:41.013323 15516319.316856289282 234483576.683191955090 249999896.000048249960 1 59674.191459362 2022-04-05T04:35:42.088866 15516317.002620453015 234483578.997473239899 249999896.000093698502 1 59674.191470015 2022-04-05T04:35:43.009320 15516297.720369460061 234483598.279524654150 249999895.999894112349 1 59674.191481528 2022-04-05T04:35:44.004054 15516316.856955423951 234483579.143140763044 249999896.000096201897 1 59674.191493285 2022-04-05T04:35:45.019802 15516371.361083168536 234483524.638723313808 249999895.999806493521 1 59674.191505011 2022-04-05T04:35:46.032958 15516288.563198022544 234483607.436717659235 249999895.999915689230 1 59674.191516261 2022-04-05T04:35:47.004935 15516230.779054809362 234483665.220887839794 249999895.999942660332 1 59674.191528019 2022-04-05T04:35:48.020851 15516288.870111849159 234483607.129902839661 249999896.000014692545 1 59674.191539819 2022-04-05T04:35:49.040364 15516297.496594162658 234483598.503413528204 249999896.000007688999 1 59674.191551884 2022-04-05T04:35:50.082727 15516332.319624990225 234483563.680371820927 249999895.999996811152 1 59674.191562586 2022-04-05T04:35:51.007398 15516316.439391678199 234483579.560634553432 249999896.000026226044 1 59674.191574391 2022-04-05T04:35:52.027360 15516332.488182123750 234483563.511691838503 249999895.999873965979 1 59674.191586792 2022-04-05T04:35:53.098873 15516269.702569598332 234483626.297570049763 249999896.000139653683 1 59674.191597232 2022-04-05T04:35:54.000822 15516337.513733787462 234483558.486360311508 249999896.000094085932 1 59674.191608797 2022-04-05T04:35:55.000089 15516326.104837326333 234483569.895176172256 249999896.000013500452 1 59674.191620374 2022-04-05T04:35:56.000339 15516350.069762263447 234483545.930210292339 249999895.999972552061 1 59674.191632221 2022-04-05T04:35:57.023850 15516281.766119549051 234483614.233944028616 249999896.000063568354 1 59674.191643821 2022-04-05T04:35:58.026141 15516292.759097093716 234483603.240820378065 249999895.999917477369 1 59674.191655369 2022-04-05T04:35:59.023886 15516329.914446642622 234483566.085592955351 249999896.000039607286 1 59674.191666801 2022-04-05T04:36:00.011618 15516304.484627036378 234483591.515483081341 249999896.000110119581 1 59674.191679274 2022-04-05T04:36:01.089248 15516312.451151184738 234483583.548714667559 249999895.999865859747 1 59674.191694757 2022-04-05T04:36:02.427042 15516306.654529435560 234483589.345374643803 249999895.999904066324 1 59674.191702649 2022-04-05T04:36:03.108907 15516299.383527675644 234483596.616346597672 249999895.999874264002 1 59674.191713838 2022-04-05T04:36:04.075594 15516263.442529108375 234483632.557595074177 249999896.000124186277 1 59674.191725307 2022-04-05T04:36:05.066494 15516327.231466716155 234483568.768494218588 249999895.999960929155 1 59674.191737055 2022-04-05T04:36:06.081579 15516323.031023373827 234483572.969172716141 249999896.000196099281 1 59674.191748351 2022-04-05T04:36:07.057559 15516297.850416451693 234483598.149497628212 249999895.999914079905 1 59674.191760036 2022-04-05T04:36:08.067074 15516301.930353064090 234483594.069826334715 249999896.000179409981 1 59674.191771280 2022-04-05T04:36:09.038560 15516298.520372228697 234483597.479692906141 249999896.000065147877 1 59674.191782807 2022-04-05T04:36:10.034488 15516284.630748961121 234483611.369165778160 249999895.999914735556 1 59674.191794072 2022-04-05T04:36:11.007840 15516324.940520206466 234483571.059554636478 249999896.000074833632 1 59674.191805577 2022-04-05T04:36:12.001884 15516308.015176907182 234483587.984800964594 249999895.999977886677 1 59674.191817701 2022-04-05T04:36:13.049337 15516356.205278309062 234483539.794695377350 249999895.999973684549 1 59674.191828961 2022-04-05T04:36:14.022280 15516261.898358497769 234483634.101612985134 249999895.999971479177 1 59674.191840596 2022-04-05T04:36:15.027504 15516285.972522353753 234483610.027313977480 249999895.999836325645 1 59674.191852175 2022-04-05T04:36:16.027889 15516330.702212247998 234483565.297681242228 249999895.999893486500 1 59674.191864057 2022-04-05T04:36:17.054577 15516265.223769009113 234483630.776252418756 249999896.000021427870 1 59674.191875717 2022-04-05T04:36:18.061945 15516296.457387724891 234483599.542681813240 249999896.000069528818 1 59674.191887180 2022-04-05T04:36:19.052364 15516328.538209011778 234483567.461675077677 249999895.999884098768 1 59674.191898691 2022-04-05T04:36:20.046883 15516329.963179392740 234483566.036815941334 249999895.999995321035 1 59674.191910162 2022-04-05T04:36:21.037954 15516297.236620806158 234483598.763307094574 249999895.999927908182 1 59674.191922064 2022-04-05T04:36:22.066364 15516267.266352023929 234483628.733572870493 249999895.999924898148 1 59674.191933556 2022-04-05T04:36:23.059302 15516307.548120105639 234483588.451772361994 249999895.999892473221 1 59674.191944514 2022-04-05T04:36:24.006045 15516290.331773987040 234483605.668237656355 249999896.000011652708 1 59674.191956282 2022-04-05T04:36:25.022725 15516310.556758092716 234483585.443306982517 249999896.000065088272 1 59674.191968251 2022-04-05T04:36:26.056840 15516300.243843233213 234483595.756129682064 249999895.999972909689 1 59674.191979275 2022-04-05T04:36:27.009359 15516329.909671803936 234483566.090315163136 249999895.999986976385 1 59674.191991066 2022-04-05T04:36:28.028055 15516293.976010285318 234483602.024077087641 249999896.000087380409 1 59674.192002274 2022-04-05T04:36:28.996479 15516296.314707575366 234483599.685266733170 249999895.999974310398 1 59674.192014342 2022-04-05T04:36:30.039168 15516323.598426312208 234483572.401540815830 249999895.999967128038 1 59674.192025657 2022-04-05T04:36:31.016765 15516295.347584929317 234483600.652533680201 249999896.000118613243 1 59674.192037408 2022-04-05T04:36:32.032026 15516284.135426647961 234483611.864734530449 249999896.000161170959 1 59674.192048782 2022-04-05T04:36:33.014807 15516295.752578742802 234483600.247450113297 249999896.000028848648 1 59674.192060155 2022-04-05T04:36:33.997433 15516317.363828238100 234483578.636097460985 249999895.999925702810 1 59674.192072250 2022-04-05T04:36:35.042415 15516275.646868860349 234483620.353170812130 249999896.000039666891 1 59674.192083817 2022-04-05T04:36:36.041835 15516333.959066092968 234483562.041065067053 249999896.000131160021 1 59674.192094842 2022-04-05T04:36:36.994373 15516339.730307828635 234483556.269554406404 249999895.999862223864 1 59674.192107016 2022-04-05T04:36:38.046158 15516259.774472471327 234483636.225485742092 249999895.999958217144 1 59674.192118171 2022-04-05T04:36:39.009980 15516308.097406320274 234483587.902620553970 249999896.000026881695 1 59674.192129977 2022-04-05T04:36:40.029992 15516335.044834086671 234483560.955157577991 249999895.999991655350 1 59674.192141602 2022-04-05T04:36:41.034442 15516263.330890081823 234483632.668946355581 249999895.999836444855 1 59674.192152818 2022-04-05T04:36:42.003466 15516308.528387725353 234483587.471584349871 249999895.999972075224 1 59674.192164646 2022-04-05T04:36:43.025429 15516250.683916298673 234483645.316010028124 249999895.999926328659 1 59674.192176113 2022-04-05T04:36:44.016130 15516339.345858538523 234483556.654154330492 249999896.000012874603 1 59674.192187600 2022-04-05T04:36:45.008623 15516280.343382084742 234483615.656761497259 249999896.000143587589 1 59674.192199010 2022-04-05T04:36:45.994462 15516324.845261210576 234483571.154818892479 249999896.000080108643 1 59674.192210973 2022-04-05T04:36:47.028091 15516284.325153773651 234483611.674934744835 249999896.000088512897 1 59674.192222658 2022-04-05T04:36:48.037616 15516291.481548676267 234483604.518480777740 249999896.000029444695 1 59674.192233883 2022-04-05T04:36:49.007507 15516315.894579308107 234483580.105425328016 249999896.000004649162 1 59674.192245577 2022-04-05T04:36:50.017864 15516283.887340422720 234483612.112575381994 249999895.999915808439 1 59674.192257022 2022-04-05T04:36:51.006691 15516310.497250622138 234483585.502793580294 249999896.000044196844 1 59674.192268458 2022-04-05T04:36:51.994746 15516255.932827353477 234483640.067191869020 249999896.000019222498 1 59674.192280154 2022-04-05T04:36:53.005305 15516330.024349763989 234483565.975747436285 249999896.000097215176 1 59674.192292179 2022-04-05T04:36:54.044229 15516325.540951099247 234483570.458951354027 249999895.999902456999 1 59674.192303344 2022-04-05T04:36:55.008891 15516301.742269350216 234483594.257848769426 249999896.000118106604 1 59674.192314828 2022-04-05T04:36:56.001151 15516313.817008366808 234483582.182988971472 249999895.999997347593 1 59674.192326468 2022-04-05T04:36:57.006826 15516269.936311867088 234483626.063612848520 249999895.999924719334 1 59674.192338408 2022-04-05T04:36:58.038441 15516326.041645295918 234483569.958144187927 249999895.999789476395 1 59674.192350139 2022-04-05T04:36:59.052020 15516308.877330202609 234483587.122669428587 249999895.999999642372 1 59674.192361239 2022-04-05T04:37:00.011034 15516281.292183792219 234483614.707850188017 249999896.000033974648 1 59674.192372777 2022-04-05T04:37:01.007924 15516352.476112794131 234483543.523941665888 249999896.000054448843 1 59674.192385421 2022-04-05T04:37:02.100372 15516302.448412586004 234483593.551666408777 249999896.000079005957 1 59674.192396511 2022-04-05T04:37:03.058584 15516277.687085364014 234483618.312933981419 249999896.000019341707 1 59674.192408262 2022-04-05T04:37:04.073800 15516317.325878696516 234483578.674176990986 249999896.000055700541 1 59674.192419210 2022-04-05T04:37:05.019713 15516310.865841515362 234483585.134210467339 249999896.000051975250 1 59674.192430733 2022-04-05T04:37:06.015290 15516287.711677368730 234483608.288332045078 249999896.000009417534 1 59674.192442597 2022-04-05T04:37:07.040408 15516296.549407020211 234483599.450616449118 249999896.000023484230 1 59674.192453833 2022-04-05T04:37:08.011153 15516325.852359071374 234483570.147675156593 249999896.000034213066 1 59674.192465686 2022-04-05T04:37:09.035266 15516291.810752261430 234483604.189251184464 249999896.000003457069 1 59674.192477152 2022-04-05T04:37:10.025890 15516277.217929545790 234483618.781963586807 249999895.999893128872 1 59674.192488516 2022-04-05T04:37:11.007810 15516307.360504491255 234483588.639385402203 249999895.999889880419 1 59674.192499977 2022-04-05T04:37:11.998014 15516285.905511599034 234483610.094414740801 249999895.999926328659 1 59674.192511735 2022-04-05T04:37:13.013846 15516359.035788122565 234483536.964173406363 249999895.999961525202 1 59674.192523370 2022-04-05T04:37:14.019227 15516319.541985765100 234483576.457974404097 249999895.999960184097 1 59674.192534941 2022-04-05T04:37:15.018941 15516312.101983848959 234483583.898167937994 249999896.000151783228 1 59674.192546431 2022-04-05T04:37:16.011672 15516283.113193023950 234483612.886796504259 249999895.999989539385 1 59674.192558076 2022-04-05T04:37:17.017805 15516265.844767829403 234483630.155270159245 249999896.000037997961 1 59674.192569418 2022-04-05T04:37:17.997746 15516312.312668152153 234483583.687428534031 249999896.000096678734 1 59674.192581444 2022-04-05T04:37:19.036773 15516333.923913085833 234483562.076080799103 249999895.999993890524 1 59674.192592627 2022-04-05T04:37:20.002952 15516279.208799274638 234483616.791170954704 249999895.999970227480 1 59674.192604224 2022-04-05T04:37:21.004989 15516310.205004122108 234483585.794853240252 249999895.999857366085 1 59674.192615761 2022-04-05T04:37:22.001788 15516284.138913521543 234483611.861070603132 249999895.999984115362 1 59674.192627472 2022-04-05T04:37:23.013593 15516294.169279603288 234483601.830783158541 249999896.000062763691 1 59674.192638895 2022-04-05T04:37:24.000547 15516318.261079883203 234483577.738948553801 249999896.000028431416 1 59674.192650793 2022-04-05T04:37:25.028485 15516270.002201687545 234483625.997808158398 249999896.000009834766 1 59674.192662164 2022-04-05T04:37:26.010966 15516299.857706259936 234483596.142199695110 249999895.999905943871 1 59674.192673590 2022-04-05T04:37:26.998176 15516288.131699955091 234483607.868375599384 249999896.000075548887 1 59674.192685118 2022-04-05T04:37:27.994179 15516299.223162079230 234483596.776999354362 249999896.000161439180 1 59674.192696908 2022-04-05T04:37:29.012883 15516294.097702171654 234483601.902081161737 249999895.999783337116 1 59674.192709173 2022-04-05T04:37:30.072546 15516311.652713742107 234483584.347230911255 249999895.999944657087 1 59674.192719936 2022-04-05T04:37:31.002501 15516303.364659076557 234483592.635359227657 249999896.000018298626 1 59674.192731527 2022-04-05T04:37:32.003897 15516298.154244566336 234483597.845756143332 249999896.000000715256 1 59674.192743123 2022-04-05T04:37:33.005798 15516300.444805108011 234483595.555329263210 249999896.000134378672 1 59674.192754607 2022-04-05T04:37:33.998046 15516294.326231500134 234483601.673776537180 249999896.000008046627 1 59674.192766143 2022-04-05T04:37:34.994780 15516298.621417874470 234483597.378590404987 249999896.000008285046 1 59674.192777836 2022-04-05T04:37:36.005016 15516309.215012265369 234483586.784983903170 249999895.999996155500 1 59674.192789432 2022-04-05T04:37:37.006946 15516327.220183957368 234483568.779966622591 249999896.000150591135 1 59674.192800972 2022-04-05T04:37:38.003993 15516300.573337638751 234483595.426653087139 249999895.999990731478 1 59674.192812845 2022-04-05T04:37:39.029811 15516297.925715629011 234483598.074182987213 249999895.999898612499 1 59674.192824090 2022-04-05T04:37:40.001405 15516331.614914163947 234483564.385012894869 249999895.999927043915 1 59674.192835674 2022-04-05T04:37:41.002245 15516295.423174906522 234483600.576839596033 249999896.000014513731 1 59674.192847286 2022-04-05T04:37:42.005523 15516279.108515895903 234483616.891439259052 249999895.999955147505 1 59674.192858943 2022-04-05T04:37:43.012693 15516262.084243273363 234483633.915716975927 249999895.999960243702 1 59674.192870320 2022-04-05T04:37:43.995647 15516299.340902168304 234483596.659062236547 249999895.999964416027 1 59674.192882128 2022-04-05T04:37:45.015820 15516360.937559019774 234483535.062519073486 249999896.000078082085 1 59674.192893539 2022-04-05T04:37:46.001717 15516306.577580593526 234483589.422280818224 249999895.999861419201 1 59674.192905512 2022-04-05T04:37:47.036209 15516281.345842327923 234483614.654195219278 249999896.000037550926 1 59674.192917447 2022-04-05T04:37:48.067412 15516301.972053125501 234483594.027927428484 249999895.999980568886 1 59674.192928224 2022-04-05T04:37:48.998539 15516305.532318871468 234483590.467584699392 249999895.999903559685 1 59674.192939809 2022-04-05T04:37:49.999458 15516289.346047036350 234483606.654113650322 249999896.000160694122 1 59674.192951513 2022-04-05T04:37:51.010702 15516333.270043067634 234483562.730023205280 249999896.000066280365 1 59674.192963769 2022-04-05T04:37:52.069597 15516291.323956549168 234483604.676086157560 249999896.000042706728 1 59674.192975024 2022-04-05T04:37:53.042054 15516249.257576245815 234483646.742327064276 249999895.999903321266 1 59674.192986750 2022-04-05T04:37:54.055176 15516295.224390838295 234483600.775585472584 249999895.999976307154 1 59674.192997567 2022-04-05T04:37:54.989842 15516258.533670499921 234483637.466429978609 249999896.000100493431 1 59674.193009419 2022-04-05T04:37:56.013779 15516346.151545647532 234483549.848471611738 249999896.000017255545 1 59674.193020852 2022-04-05T04:37:57.001656 15516304.459853628650 234483591.540168642998 249999896.000022262335 1 59674.193032670 2022-04-05T04:37:58.022680 15516348.664027784020 234483547.335964530706 249999895.999992311001 1 59674.193043979 2022-04-05T04:37:58.999770 15516311.321487674490 234483584.678384006023 249999895.999871671200 1 59674.193055590 2022-04-05T04:38:00.002990 15516290.214074322954 234483605.785919964314 249999895.999994277954 1 59674.193067313 2022-04-05T04:38:01.015878 15516314.161845818162 234483581.838241040707 249999896.000086843967 1 59674.193081874 2022-04-05T04:38:02.273930 15516238.701067691669 234483657.298945903778 249999896.000013589859 1 59674.193090900 2022-04-05T04:38:03.053743 15516290.204058496282 234483605.795977383852 249999896.000035881996 1 59674.193102578 2022-04-05T04:38:04.062757 15516317.354190647602 234483578.645929992199 249999896.000120639801 1 59674.193114053 2022-04-05T04:38:05.054232 15516316.219898499548 234483579.780011981726 249999895.999910473824 1 59674.193125404 2022-04-05T04:38:06.034947 15516322.606292139739 234483573.393738746643 249999896.000030875206 1 59674.193137667 2022-04-05T04:38:07.094449 15516325.155931517482 234483570.844167351723 249999896.000098884106 1 59674.193149289 2022-04-05T04:38:08.098580 15516331.568340819329 234483564.431551992893 249999895.999892801046 1 59674.193160365 2022-04-05T04:38:09.055562 15516300.207547536120 234483595.792375147343 249999895.999922692776 1 59674.193171991 2022-04-05T04:38:10.060027 15516299.058620639145 234483596.941439926624 249999896.000060558319 1 59674.193182888 2022-04-05T04:38:11.001585 15516282.397311197594 234483613.602668464184 249999895.999979674816 1 59674.193194825 2022-04-05T04:38:12.032912 15516297.118023386225 234483598.882061958313 249999896.000085353851 1 59674.193205977 2022-04-05T04:38:12.996427 15516299.792094374076 234483596.207846641541 249999895.999941021204 1 59674.193217859 2022-04-05T04:38:14.023034 15516319.201615957543 234483576.798392623663 249999896.000008583069 1 59674.193229846 2022-04-05T04:38:15.058666 15516287.059666601941 234483608.940377324820 249999896.000043928623 1 59674.193241170 2022-04-05T04:38:16.037040 15516312.762083169073 234483583.237927436829 249999896.000010609627 1 59674.193252434 2022-04-05T04:38:17.010253 15516298.072973603383 234483597.927011668682 249999895.999985277653 1 59674.193264888 2022-04-05T04:38:18.086317 15516307.893667889759 234483588.106359392405 249999896.000027269125 1 59674.193275922 2022-04-05T04:38:19.039676 15516309.365476900712 234483586.634503841400 249999895.999980747700 1 59674.193287198 2022-04-05T04:38:20.013918 15516265.322878789157 234483630.677128821611 249999896.000007599592 1 59674.193299106 2022-04-05T04:38:21.042763 15516292.530891008675 234483603.469099134207 249999895.999990135431 1 59674.193310136 2022-04-05T04:38:21.995707 15516322.150110088289 234483573.849866449833 249999895.999976545572 1 59674.193321848 2022-04-05T04:38:23.007701 15516283.914005098864 234483612.085981577635 249999895.999986678362 1 59674.193333329 2022-04-05T04:38:23.999618 15516265.541864279658 234483630.457952141762 249999895.999816417694 1 59674.193345266 2022-04-05T04:38:25.031012 15516333.487965941429 234483562.512082785368 249999896.000048726797 1 59674.193356996 2022-04-05T04:38:26.044472 15516268.650786552578 234483627.349328309298 249999896.000114858150 1 59674.193368269 2022-04-05T04:38:27.018445 15516325.607033021748 234483570.392801821232 249999895.999834835529 1 59674.193379880 2022-04-05T04:38:28.021610 15516288.837654737756 234483607.162316203117 249999895.999970942736 1 59674.193391380 2022-04-05T04:38:29.015212 15516216.012782210484 234483679.987277299166 249999896.000059515238 1 59674.193402997 2022-04-05T04:38:30.018922 15516315.597262298688 234483580.402838975191 249999896.000101268291 1 59674.193415326 2022-04-05T04:38:31.084128 15516290.844189122319 234483605.155569404364 249999895.999758541584 1 59674.193426364 2022-04-05T04:38:32.037835 15516283.286352908239 234483612.713707864285 249999896.000060766935 1 59674.193437475 2022-04-05T04:38:32.997816 15516303.319130765274 234483592.680991292000 249999896.000122070312 1 59674.193449150 2022-04-05T04:38:34.006593 15516318.564426770434 234483577.435662329197 249999896.000089108944 1 59674.193461022 2022-04-05T04:38:35.032333 15516286.857261968777 234483609.142731875181 249999895.999993830919 1 59674.193472328 2022-04-05T04:38:36.009121 15516306.458544353023 234483589.541446059942 249999895.999990403652 1 59674.193484283 2022-04-05T04:38:37.042074 15516324.266104819253 234483571.733967632055 249999896.000072449446 1 59674.193495481 2022-04-05T04:38:38.009551 15516314.164464952424 234483581.835443705320 249999895.999908655882 1 59674.193506976 2022-04-05T04:38:39.002700 15516299.368373421952 234483596.631700247526 249999896.000073671341 1 59674.193518648 2022-04-05T04:38:40.011218 15516328.234661951661 234483567.765394985676 249999896.000056922436 1 59674.193530175 2022-04-05T04:38:41.007162 15516333.006975237280 234483562.992931157351 249999895.999906390905 1 59674.193541752 2022-04-05T04:38:42.007368 15516312.835970269516 234483583.163907051086 249999895.999877333641 1 59674.193553572 2022-04-05T04:38:43.028622 15516275.787093464285 234483620.212998390198 249999896.000091850758 1 59674.193564964 2022-04-05T04:38:44.012841 15516288.986264092848 234483607.013567954302 249999895.999832034111 1 59674.193576665 2022-04-05T04:38:45.023860 15516294.822844112292 234483601.177072763443 249999895.999916881323 1 59674.193588194 2022-04-05T04:38:46.020012 15516300.637632085010 234483595.362166047096 249999895.999798119068 1 59674.193600529 2022-04-05T04:38:47.085719 15516317.650111878291 234483578.349816501141 249999895.999928385019 1 59674.193611220 2022-04-05T04:38:48.009344 15516297.677691897377 234483598.322286874056 249999895.999978780746 1 59674.193622764 2022-04-05T04:38:49.006821 15516300.785145014524 234483595.214991152287 249999896.000136166811 1 59674.193634965 2022-04-05T04:38:50.061012 15516360.890420915559 234483535.109501212835 249999895.999922126532 1 59674.193645910 2022-04-05T04:38:51.006642 15516294.909350557253 234483601.090652078390 249999896.000002622604 1 59674.193657851 2022-04-05T04:38:52.038321 15516291.915992740542 234483604.084056019783 249999896.000048756599 1 59674.193669330 2022-04-05T04:38:53.030157 15516316.290911469609 234483579.708985537291 249999895.999897003174 1 59674.193680617 2022-04-05T04:38:54.005344 15516327.861687511206 234483568.138497889042 249999896.000185400248 1 59674.193692596 2022-04-05T04:38:55.040261 15516283.362303640693 234483612.637720555067 249999896.000024199486 1 59674.193703737 2022-04-05T04:38:56.002862 15516378.067638115957 234483517.932379812002 249999896.000017940998 1 59674.193715672 2022-04-05T04:38:57.034097 15516258.805709447712 234483637.194230765104 249999895.999940216541 1 59674.193727134 2022-04-05T04:38:58.024349 15516316.540720198303 234483579.459328502417 249999896.000048696995 1 59674.193738374 2022-04-05T04:38:58.995539 15516314.319871688262 234483581.680157214403 249999896.000028908253 1 59674.193750675 2022-04-05T04:39:00.058324 15516272.795831635594 234483623.204258441925 249999896.000090062618 1 59674.193761938 2022-04-05T04:39:01.031414 15516329.654356323183 234483566.345658004284 249999896.000014334917 1 59674.193774877 2022-04-05T04:39:02.149360 15516306.594737047330 234483589.405222594738 249999895.999959647655 1 59674.193785639 2022-04-05T04:39:03.079159 15516291.996412293985 234483604.003503918648 249999895.999916225672 1 59674.193797294 2022-04-05T04:39:04.086189 15516266.677840270102 234483629.322100102901 249999895.999940365553 1 59674.193808394 2022-04-05T04:39:05.045300 15516267.878495184705 234483628.121443629265 249999895.999938815832 1 59674.193820635 2022-04-05T04:39:06.102876 15516299.902261756361 234483596.097786188126 249999896.000047951937 1 59674.193831719 2022-04-05T04:39:07.060522 15516281.569258078933 234483614.430706679821 249999895.999964773655 1 59674.193842555 2022-04-05T04:39:07.996768 15516299.403815977275 234483596.596357941628 249999896.000173926353 1 59674.193854290 2022-04-05T04:39:09.010644 15516357.607109908015 234483538.392936587334 249999896.000046491623 1 59674.193865822 2022-04-05T04:39:10.007003 15516264.119030682370 234483631.880970448256 249999896.000001132488 1 59674.193877960 2022-04-05T04:39:11.055708 15516296.747084427625 234483599.252869874239 249999895.999954313040 1 59674.193888837 2022-04-05T04:39:11.995469 15516269.774710435420 234483626.225277006626 249999895.999987453222 1 59674.193900362 2022-04-05T04:39:12.991236 15516311.332644129172 234483584.667279005051 249999895.999923139811 1 59674.193912050 2022-04-05T04:39:14.001112 15516360.461566356942 234483535.538332045078 249999895.999898403883 1 59674.193923908 2022-04-05T04:39:15.025636 15516305.363304253668 234483590.636753618717 249999896.000057876110 1 59674.193935173 2022-04-05T04:39:15.998893 15516307.026707254350 234483588.973256170750 249999895.999963432550 1 59674.193946776 2022-04-05T04:39:17.001411 15516299.349068528041 234483596.650930315256 249999895.999998837709 1 59674.193958478 2022-04-05T04:39:18.012517 15516337.126084480435 234483558.874041259289 249999896.000125735998 1 59674.193970215 2022-04-05T04:39:19.026591 15516323.363584345207 234483572.636429846287 249999896.000014185905 1 59674.193981578 2022-04-05T04:39:20.008357 15516292.868974123150 234483603.131015747786 249999895.999989867210 1 59674.193993093 2022-04-05T04:39:21.003172 15516293.458414005116 234483602.541728496552 249999896.000142514706 1 59674.194004585 2022-04-05T04:39:21.996095 15516315.081053419039 234483580.918885350227 249999895.999938756227 1 59674.194016198 2022-04-05T04:39:22.999509 15516320.062521541491 234483575.937436282635 249999895.999957829714 1 59674.194027789 2022-04-05T04:39:24.000972 15516324.349250104278 234483571.650743752718 249999895.999993860722 1 59674.194039360 2022-04-05T04:39:25.000676 15516309.199348552153 234483586.800596773624 249999895.999945312738 1 59674.194051113 2022-04-05T04:39:26.016136 15516299.939252417535 234483596.060832589865 249999896.000084996223 1 59674.194062504 2022-04-05T04:39:27.000373 15516292.760819323361 234483603.239119112492 249999895.999938428402 1 59674.194074137 2022-04-05T04:39:28.005398 15516304.907478135079 234483591.092637181282 249999896.000115305185 1 59674.194085770 2022-04-05T04:39:29.010565 15516242.202935041860 234483653.796993464231 249999895.999928504229 1 59674.194097242 2022-04-05T04:39:30.001720 15516290.120138207451 234483605.879852324724 249999895.999990522861 1 59674.194109092 2022-04-05T04:39:31.025519 15516307.893791951239 234483588.106173992157 249999895.999965935946 1 59674.194120571 2022-04-05T04:39:32.017391 15516283.034763948992 234483612.965142428875 249999895.999906390905 1 59674.194131974 2022-04-05T04:39:33.002580 15516321.346464497969 234483574.653386205435 249999895.999850690365 1 59674.194143956 2022-04-05T04:39:34.037771 15516330.082980623469 234483565.917056143284 249999896.000036776066 1 59674.194155024 2022-04-05T04:39:34.994114 15516291.988260222599 234483604.011791437864 249999896.000051647425 1 59674.194166997 2022-04-05T04:39:36.028495 15516312.051997117698 234483583.947901278734 249999895.999898403883 1 59674.194178252 2022-04-05T04:39:37.000992 15516333.429477559403 234483562.570483744144 249999895.999961316586 1 59674.194189886 2022-04-05T04:39:38.006112 15516267.963642057031 234483628.036363273859 249999896.000005334616 1 59674.194201371 2022-04-05T04:39:38.998450 15516326.269774515182 234483569.730210065842 249999895.999984592199 1 59674.194212995 2022-04-05T04:39:40.002800 15516304.505308574066 234483591.494638651609 249999895.999947220087 1 59674.194224537 2022-04-05T04:39:41.000039 15516314.193223217502 234483581.806787729263 249999896.000010937452 1 59674.194236142 2022-04-05T04:39:42.002646 15516346.105714671314 234483549.894353508949 249999896.000068187714 1 59674.194247863 2022-04-05T04:39:43.015342 15516308.281049527228 234483587.718791723251 249999895.999841243029 1 59674.194259421 2022-04-05T04:39:44.013936 15516266.801394704729 234483629.198601573706 249999895.999996274710 1 59674.194271778 2022-04-05T04:39:45.081583 15516299.081642733887 234483596.918281376362 249999895.999924123287 1 59674.194282422 2022-04-05T04:39:46.001268 15516328.652851933613 234483567.347059667110 249999895.999911606312 1 59674.194294190 2022-04-05T04:39:47.018009 15516294.310602491722 234483601.689456105232 249999896.000058591366 1 59674.194305564 2022-04-05T04:39:48.000766 15516299.567363906652 234483596.432743519545 249999896.000107437372 1 59674.194317360 2022-04-05T04:39:49.019956 15516294.947549480945 234483601.052405089140 249999895.999954581261 1 59674.194328954 2022-04-05T04:39:50.021661 15516314.068440653384 234483581.931562423706 249999896.000003069639 1 59674.194340237 2022-04-05T04:39:50.996511 15516330.975495411083 234483565.024631828070 249999896.000127226114 1 59674.194352130 2022-04-05T04:39:52.024076 15516276.635804617777 234483619.364109963179 249999895.999914586544 1 59674.194363574 2022-04-05T04:39:53.012732 15516320.437924778089 234483575.562053143978 249999895.999977916479 1 59674.194375077 2022-04-05T04:39:54.006637 15516280.252680171281 234483615.747246503830 249999895.999926686287 1 59674.194386567 2022-04-05T04:39:54.999404 15516313.744887504727 234483582.255012273788 249999895.999899774790 1 59674.194398126 2022-04-05T04:39:55.998070 15516289.174835983664 234483606.825243651867 249999896.000079631805 1 59674.194409776 2022-04-05T04:39:57.004711 15516350.905753143132 234483545.094291746616 249999896.000044882298 1 59674.194422157 2022-04-05T04:39:58.074384 15516325.415243374184 234483570.584669888020 249999895.999913275242 1 59674.194433155 2022-04-05T04:39:59.024597 15516322.515982978046 234483573.483943820000 249999895.999926805496 1 59674.194444485 2022-04-05T04:40:00.003554 15516266.224600952119 234483629.775399446487 249999896.000000387430 1 59674.194456053 2022-04-05T04:40:01.002934 15516309.813213881105 234483586.186785578728 249999895.999999463558 1 59674.194472284 2022-04-05T04:40:02.405328 15516289.112127376720 234483606.887975692749 249999896.000103056431 1 59674.194481026 2022-04-05T04:40:03.160644 15516282.005362467840 234483613.994785487652 249999896.000147968531 1 59674.194491656 2022-04-05T04:40:04.079110 15516292.887902313843 234483603.112302958965 249999896.000205278397 1 59674.194503666 2022-04-05T04:40:05.116785 15516300.551514992490 234483595.448527932167 249999896.000042915344 1 59674.194514770 2022-04-05T04:40:06.076103 15516269.690924553201 234483626.309095144272 249999896.000019699335 1 59674.194527026 2022-04-05T04:40:07.135078 15516249.932840410620 234483646.067343920469 249999896.000184327364 1 59674.194537651 2022-04-05T04:40:08.053010 15516336.017758248374 234483559.982085198164 249999895.999843448400 1 59674.194549115 2022-04-05T04:40:09.043545 15516311.165438316762 234483584.834676057100 249999896.000114381313 1 59674.194560734 2022-04-05T04:40:10.047382 15516297.286080082878 234483598.713917285204 249999895.999997377396 1 59674.194572113 2022-04-05T04:40:11.030612 15516311.919871617109 234483584.079967319965 249999895.999838948250 1 59674.194583608 2022-04-05T04:40:12.023693 15516294.280352190137 234483601.719592422247 249999895.999944627285 1 59674.194595085 2022-04-05T04:40:13.015292 15516302.390071967617 234483593.609916955233 249999895.999988913536 1 59674.194606642 2022-04-05T04:40:14.013906 15516301.864182129502 234483594.135733127594 249999895.999915242195 1 59674.194618963 2022-04-05T04:40:15.078383 15516292.487331630662 234483603.512540608644 249999895.999872237444 1 59674.194630106 2022-04-05T04:40:16.041181 15516290.073768209666 234483605.926353693008 249999896.000121891499 1 59674.194641640 2022-04-05T04:40:17.037692 15516324.725797740743 234483571.274186104536 249999895.999983847141 1 59674.194652957 2022-04-05T04:40:18.015517 15516295.386601585895 234483600.613478124142 249999896.000079721212 1 59674.194664577 2022-04-05T04:40:19.019410 15516310.503045033664 234483585.496981561184 249999896.000026583672 1 59674.194675979 2022-04-05T04:40:20.004597 15516280.475709496066 234483615.524232119322 249999895.999941617250 1 59674.194687711 2022-04-05T04:40:21.018205 15516302.676137724891 234483593.323837488890 249999895.999975204468 1 59674.194699368 2022-04-05T04:40:22.025380 15516282.864581953734 234483613.135390758514 249999895.999972701073 1 59674.194710992 2022-04-05T04:40:23.029743 15516341.020410841331 234483554.979509949684 249999895.999920785427 1 59674.194722871 2022-04-05T04:40:24.056098 15516325.559118406847 234483570.440712600946 249999895.999831020832 1 59674.194733822 2022-04-05T04:40:25.002254 15516281.718759518117 234483614.281286984682 249999896.000046491623 1 59674.194745454 2022-04-05T04:40:26.007204 15516318.892674041912 234483577.107373505831 249999896.000047534704 1 59674.194757297 2022-04-05T04:40:27.030466 15516343.783255828544 234483552.216704875231 249999895.999960690737 1 59674.194768711 2022-04-05T04:40:28.016627 15516290.380202416331 234483605.619893789291 249999896.000096201897 1 59674.194780868 2022-04-05T04:40:29.066945 15516256.073009196669 234483639.926918596029 249999895.999927788973 1 59674.194792770 2022-04-05T04:40:30.095321 15516323.450780961663 234483572.549148321152 249999895.999929279089 1 59674.194803305 2022-04-05T04:40:31.005581 15516282.609467187896 234483613.390513718128 249999895.999980896711 1 59674.194814968 2022-04-05T04:40:32.013241 15516330.019096340984 234483565.980861067772 249999895.999957412481 1 59674.194826978 2022-04-05T04:40:33.050931 15516303.126648936421 234483592.873309433460 249999895.999958366156 1 59674.194838039 2022-04-05T04:40:34.006542 15516310.814736600965 234483585.185235708952 249999895.999972313643 1 59674.194849745 2022-04-05T04:40:35.018007 15516293.648138275370 234483602.351883828640 249999896.000022113323 1 59674.194861658 2022-04-05T04:40:36.047240 15516289.239056756720 234483606.760837525129 249999895.999894291162 1 59674.194872704 2022-04-05T04:40:37.001679 15516354.392409257591 234483541.607551902533 249999895.999961167574 1 59674.194884459 2022-04-05T04:40:38.017248 15516319.824570575729 234483576.175507098436 249999896.000077664852 1 59674.194896169 2022-04-05T04:40:39.028996 15516291.620369171724 234483604.379540205002 249999895.999909371138 1 59674.194907647 2022-04-05T04:40:40.020712 15516305.682712718844 234483590.317301899195 249999896.000014603138 1 59674.194919735 2022-04-05T04:40:41.065129 15516314.832895923406 234483581.167128503323 249999896.000024437904 1 59674.194930927 2022-04-05T04:40:42.032115 15516277.889881836250 234483618.110191226006 249999896.000073075294 1 59674.194942153 2022-04-05T04:40:43.001991 15516261.183529714122 234483634.816464841366 249999895.999994546175 1 59674.194953791 2022-04-05T04:40:44.007583 15516285.568795025349 234483610.431196182966 249999895.999991208315 1 59674.194965481 2022-04-05T04:40:45.017589 15516316.449685411528 234483579.550267428160 249999895.999952852726 1 59674.194977282 2022-04-05T04:40:46.037136 15516324.183860659599 234483571.816140413284 249999896.000001072884 1 59674.194988385 2022-04-05T04:40:46.996474 15516298.424042128026 234483597.575762301683 249999895.999804437160 1 59674.195000021 2022-04-05T04:40:48.001787 15516320.203051457182 234483575.796932637691 249999895.999984085560 1 59674.195011777 2022-04-05T04:40:49.017575 15516288.431618392467 234483607.568439424038 249999896.000057816505 1 59674.195023199 2022-04-05T04:40:50.004385 15516321.137812087312 234483574.862249553204 249999896.000061631203 1 59674.195035310 2022-04-05T04:40:51.050789 15516264.610852370039 234483631.389166802168 249999896.000019162893 1 59674.195046383 2022-04-05T04:40:52.007536 15516312.868907615542 234483583.131243467331 249999896.000151097775 1 59674.195058351 2022-04-05T04:40:53.041523 15516276.710983512923 234483619.289057195187 249999896.000040709972 1 59674.195069569 2022-04-05T04:40:54.010738 15516286.016699839383 234483609.983364105225 249999896.000063955784 1 59674.195081612 2022-04-05T04:40:55.051264 15516344.999288359657 234483551.000761419535 249999896.000049769878 1 59674.195092910 2022-04-05T04:40:56.027473 15516315.599231872708 234483580.400726586580 249999895.999958455563 1 59674.195105127 2022-04-05T04:40:57.082936 15516285.698286591098 234483610.301743924618 249999896.000030517578 1 59674.195116857 2022-04-05T04:40:58.096428 15516257.251642229035 234483638.748212426901 249999895.999854654074 1 59674.195127415 2022-04-05T04:40:59.008712 15516274.903981454670 234483621.096034407616 249999896.000015854836 1 59674.195139461 2022-04-05T04:41:00.049444 15516270.811364574358 234483625.188598185778 249999895.999962747097 1 59674.195151470 2022-04-05T04:41:01.087013 15516281.164408175275 234483614.835729688406 249999896.000137865543 1 59674.195163688 2022-04-05T04:41:02.142644 15516314.819370163605 234483581.180762112141 249999896.000132262707 1 59674.195174618 2022-04-05T04:41:03.087018 15516297.926914768293 234483598.073136746883 249999896.000051528215 1 59674.195185658 2022-04-05T04:41:04.040861 15516298.394462030381 234483597.605528324842 249999895.999990344048 1 59674.195197165 2022-04-05T04:41:05.035070 15516301.194281317294 234483594.805874854326 249999896.000156164169 1 59674.195208662 2022-04-05T04:41:06.028369 15516337.247404102236 234483558.752623826265 249999896.000027924776 1 59674.195220215 2022-04-05T04:41:07.026591 15516291.454636141658 234483604.545485645533 249999896.000121772289 1 59674.195231868 2022-04-05T04:41:08.033391 15516327.049520423636 234483568.950115978718 249999895.999636411667 1 59674.195243636 2022-04-05T04:41:09.050139 15516280.140053240582 234483615.860174238682 249999896.000227481127 1 59674.195254686 2022-04-05T04:41:10.004903 15516277.385973546654 234483618.613993912935 249999895.999967455864 1 59674.195266235 2022-04-05T04:41:11.002702 15516316.045144937932 234483579.954819411039 249999895.999964356422 1 59674.195277837 2022-04-05T04:41:12.005071 15516258.575053432956 234483637.424829035997 249999895.999882459641 1 59674.195289384 2022-04-05T04:41:13.002734 15516311.465665675700 234483584.534329056740 249999895.999994724989 1 59674.195300992 2022-04-05T04:41:14.005661 15516297.961265744641 234483598.038659811020 249999895.999925553799 1 59674.195312586 2022-04-05T04:41:15.007446 15516292.141856482252 234483603.858112782240 249999895.999969273806 1 59674.195324777 2022-04-05T04:41:16.060743 15516358.589256543666 234483537.410858362913 249999896.000114917755 1 59674.195335735 2022-04-05T04:41:17.007448 15516263.155504183844 234483632.844401359558 249999895.999905556440 1 59674.195347901 2022-04-05T04:41:18.058699 15516338.882491581142 234483557.117438226938 249999895.999929815531 1 59674.195358960 2022-04-05T04:41:19.014116 15516331.176242232323 234483564.823796838522 249999896.000039070845 1 59674.195370779 2022-04-05T04:41:20.035292 15516294.368819525465 234483601.631278246641 249999896.000097781420 1 59674.195381996 2022-04-05T04:41:21.004484 15516293.224625894800 234483602.775329142809 249999895.999955028296 1 59674.195393878 2022-04-05T04:41:22.031012 15516334.298175562173 234483561.701787531376 249999895.999963104725 1 59674.195405080 2022-04-05T04:41:22.998960 15516274.593847319484 234483621.406282097101 249999896.000129401684 1 59674.195416859 2022-04-05T04:41:24.016624 15516314.634143520147 234483581.365850985050 249999895.999994516373 1 59674.195428666 2022-04-05T04:41:25.036724 15516314.972122812644 234483581.027835428715 249999895.999958246946 1 59674.195440043 2022-04-05T04:41:26.019720 15516290.444172229618 234483605.555717080832 249999895.999889314175 1 59674.195451481 2022-04-05T04:41:27.007950 15516301.058442927897 234483594.941616743803 249999896.000059664249 1 59674.195463019 2022-04-05T04:41:28.004860 15516291.740357575938 234483604.259522616863 249999895.999880194664 1 59674.195474503 2022-04-05T04:41:28.997035 15516277.072549790144 234483618.927495390177 249999896.000045180321 1 59674.195486579 2022-04-05T04:41:30.040433 15516285.046287292615 234483610.953766703606 249999896.000054001808 1 59674.195497759 2022-04-05T04:41:31.006347 15516270.331136533991 234483625.668834418058 249999895.999970942736 1 59674.195509469 2022-04-05T04:41:32.018093 15516319.125523930416 234483576.874541103840 249999896.000065028667 1 59674.195521214 2022-04-05T04:41:33.032897 15516303.873777681962 234483592.126371175051 249999896.000148862600 1 59674.195532719 2022-04-05T04:41:34.026891 15516331.543907377869 234483564.456204265356 249999896.000111639500 1 59674.195544031 2022-04-05T04:41:35.004327 15516274.407952388749 234483621.592026770115 249999895.999979168177 1 59674.195555921 2022-04-05T04:41:36.031568 15516301.290675442666 234483594.709322392941 249999895.999997824430 1 59674.195568149 2022-04-05T04:41:37.088062 15516286.980361642316 234483609.019671767950 249999896.000033408403 1 59674.195579502 2022-04-05T04:41:38.068964 15516294.067543650046 234483601.932458728552 249999896.000002384186 1 59674.195590708 2022-04-05T04:41:39.037210 15516322.034315748140 234483573.965492635965 249999895.999808371067 1 59674.195601825 2022-04-05T04:41:39.997697 15516277.428641816601 234483618.571297883987 249999895.999939709902 1 59674.195613665 2022-04-05T04:41:41.020631 15516310.387552047148 234483585.612393766642 249999895.999945819378 1 59674.195625158 2022-04-05T04:41:42.013693 15516285.610201740637 234483610.389766037464 249999895.999967783689 1 59674.195636694 2022-04-05T04:41:43.010368 15516281.279512094334 234483614.720447987318 249999895.999960094690 1 59674.195648274 2022-04-05T04:41:44.010927 15516311.587877852842 234483584.411975264549 249999895.999853104353 1 59674.195659989 2022-04-05T04:41:45.023030 15516295.568414742127 234483600.431638896465 249999896.000053644180 1 59674.195671320 2022-04-05T04:41:46.002050 15516292.239338926971 234483603.760627478361 249999895.999966412783 1 59674.195683049 2022-04-05T04:41:47.015389 15516304.925247469917 234483591.074659705162 249999895.999907165766 1 59674.195694562 2022-04-05T04:41:48.010128 15516305.265299811959 234483590.734736144543 249999896.000035941601 1 59674.195706417 2022-04-05T04:41:49.034419 15516289.129009295255 234483606.871113151312 249999896.000122457743 1 59674.195717543 2022-04-05T04:41:49.995736 15516283.546195855364 234483612.453649282455 249999895.999845147133 1 59674.195729130 2022-04-05T04:41:50.996851 15516296.450776629150 234483599.549209982157 249999895.999986618757 1 59674.195740831 2022-04-05T04:41:52.007800 15516266.835800603032 234483629.164235711098 249999896.000036299229 1 59674.195752399 2022-04-05T04:41:53.007284 15516323.368083730340 234483572.631928563118 249999896.000012278557 1 59674.195764049 2022-04-05T04:41:54.013817 15516260.318888260052 234483635.681002378464 249999895.999890625477 1 59674.195775358 2022-04-05T04:41:54.990986 15516335.471379742026 234483560.528590381145 249999895.999970138073 1 59674.195787172 2022-04-05T04:41:56.011628 15516303.642625520006 234483592.357339471579 249999895.999964982271 1 59674.195798801 2022-04-05T04:41:57.016403 15516312.322921430692 234483583.677271157503 249999896.000192582607 1 59674.195810393 2022-04-05T04:41:58.018014 15516287.446862189099 234483608.553382903337 249999896.000245094299 1 59674.195821772 2022-04-05T04:41:59.001108 15516305.406711926684 234483590.593239814043 249999895.999951750040 1 59674.195833856 2022-04-05T04:42:00.045175 15516270.196690568700 234483625.803318053484 249999896.000008612871 1 59674.195845136 2022-04-05T04:42:01.019802 15516286.954676432535 234483609.045263826847 249999895.999940246344 1 59674.195858231 2022-04-05T04:42:02.151193 15516329.371802799404 234483566.628199428320 249999896.000002235174 1 59674.195869080 2022-04-05T04:42:03.088544 15516306.453450687230 234483589.546569824219 249999896.000020503998 1 59674.195880621 2022-04-05T04:42:04.085663 15516277.179534742609 234483618.820517390966 249999896.000052124262 1 59674.195891920 2022-04-05T04:42:05.061825 15516302.392871292308 234483593.607004791498 249999895.999876081944 1 59674.195903244 2022-04-05T04:42:06.040331 15516321.440364051610 234483574.559536993504 249999895.999901056290 1 59674.195915136 2022-04-05T04:42:07.067765 15516311.730561977252 234483584.269381076097 249999895.999943047762 1 59674.195926872 2022-04-05T04:42:08.081729 15516284.924395408481 234483611.075615644455 249999896.000011056662 1 59674.195938149 2022-04-05T04:42:09.056121 15516285.866121765226 234483610.133862912655 249999895.999984681606 1 59674.195949422 2022-04-05T04:42:10.030032 15516305.583775928244 234483590.416295349598 249999896.000071287155 1 59674.195960925 2022-04-05T04:42:11.023915 15516306.057096388191 234483589.942940533161 249999896.000036925077 1 59674.195972559 2022-04-05T04:42:12.029082 15516291.021228445694 234483604.978856265545 249999896.000084698200 1 59674.195983778 2022-04-05T04:42:12.998381 15516316.891137294471 234483579.108755767345 249999895.999893069267 1 59674.195995395 2022-04-05T04:42:14.002103 15516279.841397337615 234483616.158403307199 249999895.999800652266 1 59674.196007370 2022-04-05T04:42:15.036752 15516311.914297142997 234483584.085601657629 249999895.999898791313 1 59674.196019569 2022-04-05T04:42:16.090809 15516336.039680682123 234483559.960440725088 249999896.000121414661 1 59674.196030234 2022-04-05T04:42:17.012246 15516300.948700278997 234483595.051322221756 249999896.000022500753 1 59674.196041997 2022-04-05T04:42:18.028528 15516337.777109531686 234483558.222679048777 249999895.999788582325 1 59674.196053670 2022-04-05T04:42:19.037093 15516272.628534749150 234483623.371412068605 249999895.999946832657 1 59674.196064975 2022-04-05T04:42:20.013810 15516270.162234233692 234483625.837745159864 249999895.999979406595 1 59674.196076587 2022-04-05T04:42:21.017127 15516313.778741758317 234483582.221335768700 249999896.000077515841 1 59674.196088367 2022-04-05T04:42:22.034898 15516308.953228676692 234483587.046719759703 249999895.999948441982 1 59674.196099632 2022-04-05T04:42:23.008188 15516290.697561115026 234483605.302411019802 249999895.999972134829 1 59674.196111090 2022-04-05T04:42:23.998232 15516293.586091985926 234483602.413968026638 249999896.000060021877 1 59674.196122887 2022-04-05T04:42:25.017382 15516302.355243707076 234483593.644891530275 249999896.000135242939 1 59674.196134544 2022-04-05T04:42:26.024549 15516286.930966977030 234483609.069079816341 249999896.000046789646 1 59674.196145861 2022-04-05T04:42:27.002444 15516290.437954163179 234483605.562147736549 249999896.000101894140 1 59674.196157856 2022-04-05T04:42:28.038799 15516303.254955783486 234483592.745142489672 249999896.000098288059 1 59674.196169119 2022-04-05T04:42:29.011878 15516256.123391643167 234483639.876608550549 249999896.000000178814 1 59674.196181145 2022-04-05T04:42:30.050890 15516373.497896365821 234483522.502168744802 249999896.000065118074 1 59674.196192240 2022-04-05T04:42:31.009575 15516277.443600634113 234483618.556396842003 249999895.999997466803 1 59674.196203877 2022-04-05T04:42:32.014983 15516313.494898421690 234483582.505198746920 249999896.000097155571 1 59674.196215542 2022-04-05T04:42:33.022875 15516309.533554591238 234483586.466541469097 249999896.000096052885 1 59674.196226995 2022-04-05T04:42:34.012333 15516278.134292662144 234483617.865621536970 249999895.999914199114 1 59674.196238422 2022-04-05T04:42:34.999680 15516292.056062450632 234483603.944095194340 249999896.000157654285 1 59674.196250120 2022-04-05T04:42:36.010406 15516309.455092864111 234483586.544849216938 249999895.999942094088 1 59674.196261691 2022-04-05T04:42:37.010102 15516346.448649449274 234483549.551333516836 249999895.999982953072 1 59674.196273204 2022-04-05T04:42:38.004809 15516288.281633516774 234483607.718450576067 249999896.000084102154 1 59674.196284945 2022-04-05T04:42:39.019252 15516283.479561364278 234483612.520392298698 249999895.999953657389 1 59674.196296560 2022-04-05T04:42:40.022732 15516304.784371394664 234483591.215675681829 249999896.000047087669 1 59674.196308080 2022-04-05T04:42:41.018090 15516295.252304175869 234483600.747595220804 249999895.999899387360 1 59674.196319622 2022-04-05T04:42:42.015306 15516274.237586699426 234483621.762726187706 249999896.000312894583 1 59674.196331044 2022-04-05T04:42:43.002198 15516312.400307169184 234483583.599601149559 249999895.999908328056 1 59674.196343150 2022-04-05T04:42:44.048115 15516323.341477481648 234483572.658516228199 249999895.999993711710 1 59674.196354243 2022-04-05T04:42:45.006557 15516275.145291840658 234483620.854545325041 249999895.999837160110 1 59674.196365718 2022-04-05T04:42:45.998068 15516309.367829713970 234483586.631982982159 249999895.999812692404 1 59674.196377413 2022-04-05T04:42:47.008482 15516331.964602058753 234483564.035282790661 249999895.999884843826 1 59674.196389918 2022-04-05T04:42:48.088904 15516273.766502726823 234483622.233446240425 249999895.999948978424 1 59674.196400728 2022-04-05T04:42:49.022907 15516319.084348127246 234483576.915642023087 249999895.999990165234 1 59674.196412682 2022-04-05T04:42:50.055671 15516263.883379988372 234483632.116723805666 249999896.000103801489 1 59674.196423665 2022-04-05T04:42:51.004642 15516317.493054423481 234483578.506838768721 249999895.999893188477 1 59674.196435344 2022-04-05T04:42:52.013733 15516265.588743723929 234483630.411355644464 249999896.000099360943 1 59674.196447259 2022-04-05T04:42:53.043180 15516284.187873775139 234483611.812130331993 249999896.000004112720 1 59674.196458538 2022-04-05T04:42:54.017703 15516301.579058388248 234483594.420788943768 249999895.999847322702 1 59674.196470077 2022-04-05T04:42:55.014630 15516291.339768212289 234483604.660302817822 249999896.000071018934 1 59674.196481686 2022-04-05T04:42:56.017634 15516291.763374490663 234483604.236427843571 249999895.999802321196 1 59674.196493356 2022-04-05T04:42:57.025904 15516278.850512595847 234483617.149566203356 249999896.000078797340 1 59674.196504653 2022-04-05T04:42:58.002022 15516309.862337950617 234483586.137584894896 249999895.999922841787 1 59674.196516522 2022-04-05T04:42:59.027478 15516335.583504457027 234483560.416466087103 249999895.999970555305 1 59674.196527892 2022-04-05T04:43:00.009837 15516294.638615509495 234483601.361432701349 249999896.000048220158 1 59674.196539671 2022-04-05T04:43:01.027581 15516290.275456650183 234483605.724529385567 249999895.999986022711 1 59674.196552800 2022-04-05T04:43:02.161942 15516321.333699621260 234483574.666482061148 249999896.000181674957 1 59674.196563188 2022-04-05T04:43:03.059418 15516310.955383112654 234483585.044494271278 249999895.999877393246 1 59674.196574779 2022-04-05T04:43:04.060919 15516306.632012616843 234483589.368063151836 249999896.000075757504 1 59674.196586229 2022-04-05T04:43:05.050166 15516332.041330449283 234483563.958725005388 249999896.000055462122 1 59674.196597608 2022-04-05T04:43:06.033354 15516296.070449030027 234483599.929492712021 249999895.999941736460 1 59674.196609782 2022-04-05T04:43:07.085171 15516266.698059232906 234483629.301923990250 249999895.999983221292 1 59674.196620730 2022-04-05T04:43:08.031056 15516325.056798154488 234483570.943322926760 249999896.000121086836 1 59674.196632329 2022-04-05T04:43:09.033249 15516325.445869360119 234483570.554106503725 249999895.999975860119 1 59674.196643532 2022-04-05T04:43:10.001197 15516287.511279849336 234483608.488842606544 249999896.000122457743 1 59674.196655180 2022-04-05T04:43:11.007578 15516349.549797095358 234483546.450064003468 249999895.999861091375 1 59674.196666798 2022-04-05T04:43:12.011357 15516311.276314301416 234483584.723705798388 249999896.000020086765 1 59674.196678333 2022-04-05T04:43:13.007950 15516324.913006428629 234483571.086944013834 249999895.999950438738 1 59674.196689834 2022-04-05T04:43:14.001640 15516287.549731975421 234483608.450224727392 249999895.999956697226 1 59674.196701671 2022-04-05T04:43:15.024329 15516328.474209744483 234483567.525710731745 249999895.999920487404 1 59674.196713000 2022-04-05T04:43:16.003143 15516313.040014421567 234483582.960040122271 249999896.000054538250 1 59674.196724639 2022-04-05T04:43:17.008833 15516279.773340959102 234483616.226725876331 249999896.000066846609 1 59674.196736124 2022-04-05T04:43:18.001133 15516321.043875625357 234483574.956100136042 249999895.999975770712 1 59674.196747715 2022-04-05T04:43:19.002536 15516311.237992063165 234483584.762032091618 249999896.000024139881 1 59674.196759279 2022-04-05T04:43:20.001716 15516303.511326633394 234483592.488658636808 249999895.999985277653 1 59674.196770854 2022-04-05T04:43:21.001769 15516322.035543719307 234483573.964529871941 249999896.000073581934 1 59674.196782411 2022-04-05T04:43:22.000283 15516308.707674557343 234483587.292338103056 249999896.000012665987 1 59674.196794133 2022-04-05T04:43:23.013069 15516279.545469813049 234483616.454592049122 249999896.000061869621 1 59674.196805610 2022-04-05T04:43:24.004718 15516337.989409239963 234483558.010542869568 249999895.999952107668 1 59674.196817122 2022-04-05T04:43:24.999333 15516232.185625229031 234483663.814450621605 249999896.000075846910 1 59674.196828679 2022-04-05T04:43:25.997892 15516325.924007011577 234483570.075885027647 249999895.999892026186 1 59674.196840513 2022-04-05T04:43:27.020366 15516262.459411382675 234483633.540612846613 249999896.000024229288 1 59674.196851816 2022-04-05T04:43:27.996900 15516308.758675884455 234483587.241396486759 249999896.000072360039 1 59674.196863621 2022-04-05T04:43:29.016869 15516339.523999914527 234483556.476110905409 249999896.000110805035 1 59674.196875689 2022-04-05T04:43:30.059502 15516256.705249028280 234483639.294691443443 249999895.999940484762 1 59674.196886775 2022-04-05T04:43:31.017350 15516318.132381699979 234483577.867497712374 249999895.999879419804 1 59674.196898270 2022-04-05T04:43:32.010530 15516305.812678491697 234483590.187354147434 249999896.000032633543 1 59674.196909762 2022-04-05T04:43:33.003432 15516276.976707249880 234483619.023303359747 249999896.000010609627 1 59674.196921375 2022-04-05T04:43:34.006822 15516346.557797754183 234483549.442260384560 249999896.000058144331 1 59674.196932880 2022-04-05T04:43:35.000840 15516314.232986316085 234483581.767028182745 249999896.000014483929 1 59674.196944509 2022-04-05T04:43:36.005530 15516258.622299799696 234483637.377719640732 249999896.000019431114 1 59674.196956460 2022-04-05T04:43:37.038151 15516346.469794178382 234483549.530209004879 249999896.000003188848 1 59674.196967550 2022-04-05T04:43:37.996314 15516331.856389613822 234483564.143574476242 249999895.999964088202 1 59674.196979267 2022-04-05T04:43:39.008648 15516262.078103531152 234483633.921852290630 249999895.999955832958 1 59674.196990786 2022-04-05T04:43:40.003934 15516321.198156513274 234483574.801918447018 249999896.000074952841 1 59674.197002368 2022-04-05T04:43:41.004554 15516327.790144065395 234483568.209941983223 249999896.000086039305 1 59674.197014070 2022-04-05T04:43:42.015664 15516267.359353322536 234483628.640600562096 249999895.999953895807 1 59674.197025416 2022-04-05T04:43:42.995998 15516273.655659845099 234483622.344343721867 249999896.000003576279 1 59674.197037084 2022-04-05T04:43:44.004068 15516322.089557066560 234483573.910524547100 249999896.000081598759 1 59674.197048602 2022-04-05T04:43:44.999192 15516295.137697855011 234483600.862356990576 249999896.000054836273 1 59674.197060465 2022-04-05T04:43:46.024151 15516357.245535314083 234483538.754520863295 249999896.000056177378 1 59674.197071728 2022-04-05T04:43:46.997290 15516273.587240310386 234483622.412844538689 249999896.000084847212 1 59674.197083981 2022-04-05T04:43:48.055964 15516314.665711803362 234483581.334317475557 249999896.000029265881 1 59674.197094878 2022-04-05T04:43:48.997424 15516270.187539625913 234483625.812492907047 249999896.000032544136 1 59674.197106473 2022-04-05T04:43:49.999275 15516277.122685240582 234483618.877249777317 249999895.999935030937 1 59674.197118088 2022-04-05T04:43:51.002815 15516338.061569716781 234483557.938585281372 249999896.000155001879 1 59674.197129600 2022-04-05T04:43:51.997460 15516283.906531218439 234483612.093381404877 249999895.999912619591 1 59674.197141285 2022-04-05T04:43:53.006978 15516237.537863146514 234483658.462131708860 249999895.999994844198 1 59674.197152912 2022-04-05T04:43:54.011595 15516311.631361151114 234483584.368844211102 249999896.000205367804 1 59674.197164480 2022-04-05T04:43:55.011070 15516309.452212760225 234483586.547861695290 249999896.000074446201 1 59674.197175948 2022-04-05T04:43:56.001918 15516268.443576123565 234483627.556558042765 249999896.000134170055 1 59674.197187867 2022-04-05T04:43:57.031726 15516297.630185894668 234483598.369735270739 249999895.999921172857 1 59674.197199131 2022-04-05T04:43:58.004906 15516307.680917762220 234483588.319083213806 249999896.000000983477 1 59674.197211013 2022-04-05T04:43:59.031556 15516282.908879173920 234483613.091005414724 249999895.999884575605 1 59674.197222124 2022-04-05T04:43:59.991521 15516267.283387774602 234483628.716619312763 249999896.000007092953 1 59674.197233774 2022-04-05T04:44:00.998035 15516318.670445919037 234483577.329521954060 249999895.999967873096 1 59674.197251196 2022-04-05T04:44:02.503351 15516339.370593408123 234483556.629441976547 249999896.000035375357 1 59674.197257896 2022-04-05T04:44:03.082242 15516282.044466026127 234483613.955670416355 249999896.000136435032 1 59674.197269334 2022-04-05T04:44:04.070481 15516316.589247649536 234483579.410718113184 249999895.999965757132 1 59674.197294592 2022-04-05T04:44:06.252790 15516293.886887704954 234483602.112994611263 249999895.999882310629 1 59674.197294981 2022-04-05T04:44:06.286388 15516247.186000414193 234483648.814009845257 249999896.000010251999 1 59674.197303585 2022-04-05T04:44:07.029744 15516236.336280070245 234483659.663661181927 249999895.999941259623 1 59674.197315650 2022-04-05T04:44:08.072188 15516336.895570769906 234483559.104477614164 249999896.000048398972 1 59674.197326542 2022-04-05T04:44:09.013247 15516271.016358386725 234483624.983668714762 249999896.000027090311 1 59674.197339080 2022-04-05T04:44:10.096513 15516362.423751015216 234483533.576402574778 249999896.000153601170 1 59674.197350208 2022-04-05T04:44:11.057952 15516315.709390567616 234483580.290635764599 249999896.000026345253 1 59674.197361534 2022-04-05T04:44:12.036556 15516314.848875904456 234483581.151208966970 249999896.000084877014 1 59674.197373322 2022-04-05T04:44:13.054995 15516301.422662090510 234483594.577321738005 249999895.999983817339 1 59674.197384748 2022-04-05T04:44:14.042223 15516307.681909395382 234483588.318065673113 249999895.999975055456 1 59674.197396392 2022-04-05T04:44:15.048231 15516278.922941759229 234483617.077080607414 249999896.000022351742 1 59674.197408122 2022-04-05T04:44:16.061706 15516290.919387731701 234483605.080627322197 249999896.000015050173 1 59674.197419263 2022-04-05T04:44:17.024377 15516307.951119270176 234483588.048926532269 249999896.000045806170 1 59674.197431294 2022-04-05T04:44:18.063838 15516251.118750629947 234483644.881193697453 249999895.999944329262 1 59674.197442798 2022-04-05T04:44:19.057729 15516323.546480610967 234483572.453419119120 249999895.999899744987 1 59674.197454268 2022-04-05T04:44:20.048751 15516279.907217595726 234483616.092658519745 249999895.999876111746 1 59674.197465821 2022-04-05T04:44:21.046938 15516291.840250460431 234483604.159680396318 249999895.999930858612 1 59674.197477306 2022-04-05T04:44:22.039214 15516294.471171284094 234483601.528843939304 249999896.000015228987 1 59674.197488574 2022-04-05T04:44:23.012819 15516309.557509195060 234483586.442305028439 249999895.999814212322 1 59674.197501015 2022-04-05T04:44:24.087729 15516340.722824938595 234483555.277202665806 249999896.000027596951 1 59674.197512052 2022-04-05T04:44:25.041342 15516258.005021084100 234483637.995024383068 249999896.000045478344 1 59674.197523619 2022-04-05T04:44:26.040679 15516260.669961417094 234483635.330098092556 249999896.000059515238 1 59674.197535218 2022-04-05T04:44:27.042844 15516320.011699812487 234483575.988196611404 249999895.999896436930 1 59674.197546696 2022-04-05T04:44:28.034567 15516261.612920781597 234483634.387022852898 249999895.999943643808 1 59674.197558485 2022-04-05T04:44:29.053054 15516301.711885213852 234483594.288053065538 249999895.999938279390 1 59674.197570685 2022-04-05T04:44:30.107172 15516345.017941597849 234483550.982084989548 249999896.000026583672 1 59674.197581083 2022-04-05T04:44:31.005563 15516292.867552511394 234483603.132444292307 249999895.999996811152 1 59674.197593286 2022-04-05T04:44:32.059893 15516298.983352968469 234483597.016503483057 249999895.999856442213 1 59674.197604711 2022-04-05T04:44:33.047064 15516300.252058932558 234483595.747985512018 249999896.000044435263 1 59674.197615924 2022-04-05T04:44:34.015875 15516260.136583967134 234483635.863270789385 249999895.999854743481 1 59674.197627482 2022-04-05T04:44:35.014453 15516344.219013322145 234483551.781051546335 249999896.000064879656 1 59674.197638943 2022-04-05T04:44:36.004667 15516279.352336902171 234483616.647584766150 249999895.999921679497 1 59674.197651636 2022-04-05T04:44:37.101347 15516266.760203227401 234483629.239771515131 249999895.999974727631 1 59674.197662793 2022-04-05T04:44:38.065346 15516240.226752234623 234483655.773279577494 249999896.000031799078 1 59674.197673668 2022-04-05T04:44:39.004922 15516283.524121314287 234483612.475868672132 249999895.999989986420 1 59674.197685378 2022-04-05T04:44:40.016664 15516297.480022270232 234483598.520057410002 249999896.000079691410 1 59674.197697000 2022-04-05T04:44:41.020795 15516309.004204114899 234483586.995932906866 249999896.000137031078 1 59674.197708450 2022-04-05T04:44:42.010064 15516325.881105499342 234483570.118849307299 249999895.999954819679 1 59674.197720662 2022-04-05T04:44:43.065222 15516311.641646703705 234483584.358348608017 249999895.999995321035 1 59674.197731440 2022-04-05T04:44:43.996421 15516274.361111911014 234483621.638725161552 249999895.999837070704 1 59674.197743631 2022-04-05T04:44:45.049668 15516320.323010431603 234483575.677018702030 249999896.000029146671 1 59674.197755091 2022-04-05T04:44:46.039835 15516340.851549150422 234483555.148547649384 249999896.000096797943 1 59674.197766313 2022-04-05T04:44:47.009496 15516309.818301402032 234483586.181756079197 249999896.000057488680 1 59674.197778179 2022-04-05T04:44:48.034665 15516322.233859287575 234483573.766210317612 249999896.000069618225 1 59674.197789927 2022-04-05T04:44:49.049724 15516246.565689064562 234483649.434384763241 249999896.000073820353 1 59674.197801396 2022-04-05T04:44:50.040633 15516338.168722368777 234483557.831331372261 249999896.000053733587 1 59674.197813438 2022-04-05T04:44:51.081055 15516293.049413722008 234483602.950607955456 249999896.000021666288 1 59674.197824461 2022-04-05T04:44:52.033424 15516302.400410268456 234483593.599683701992 249999896.000093966722 1 59674.197836875 2022-04-05T04:44:53.106002 15516329.744354138151 234483566.255613714457 249999895.999967843294 1 59674.197847561 2022-04-05T04:44:54.029319 15516296.576860936359 234483599.423088580370 249999895.999949514866 1 59674.197858701 2022-04-05T04:44:54.991776 15516327.973837420344 234483568.026299178600 249999896.000136613846 1 59674.197870509 2022-04-05T04:44:56.011934 15516301.137270772830 234483594.862887591124 249999896.000158369541 1 59674.197881996 2022-04-05T04:44:57.004409 15516308.387555588037 234483587.612569838762 249999896.000125437975 1 59674.197894404 2022-04-05T04:44:58.076460 15516280.588355727494 234483615.411693871021 249999896.000049591064 1 59674.197906327 2022-04-05T04:44:59.106680 15516280.436268890277 234483615.563870280981 249999896.000139176846 1 59674.197917275 2022-04-05T04:45:00.052538 15516295.675026662648 234483600.325054496527 249999896.000081151724 1 59674.197928687 2022-04-05T04:45:01.038540 15516301.079394236207 234483594.920725792646 249999896.000120043755 1 59674.197941921 2022-04-05T04:45:02.181994 15516311.791115246713 234483584.208796828985 249999895.999912083149 1 59674.197952919 2022-04-05T04:45:03.132213 15516264.021147305146 234483631.978886932135 249999896.000034242868 1 59674.197964981 2022-04-05T04:45:04.174344 15516269.423614626750 234483626.576224505901 249999895.999839127064 1 59674.197975826 2022-04-05T04:45:05.111387 15516332.544312892482 234483563.455727905035 249999896.000040799379 1 59674.197987441 2022-04-05T04:45:06.114927 15516319.180418530479 234483576.819447755814 249999895.999866276979 1 59674.197998988 2022-04-05T04:45:07.112537 15516296.315834924579 234483599.684045553207 249999895.999880492687 1 59674.198009678 2022-04-05T04:45:08.036153 15516323.251777876168 234483572.748260349035 249999896.000038236380 1 59674.198021637 2022-04-05T04:45:09.069430 15516300.748450713232 234483595.251608908176 249999896.000059634447 1 59674.198032883 2022-04-05T04:45:10.041073 15516352.647528432310 234483543.352541595697 249999896.000070035458 1 59674.198044403 2022-04-05T04:45:11.036425 15516264.229827264324 234483631.770116746426 249999895.999944001436 1 59674.198055696 2022-04-05T04:45:12.012154 15516321.559545498341 234483574.440511435270 249999896.000056922436 1 59674.198067754 2022-04-05T04:45:13.053908 15516300.769484223798 234483595.230347126722 249999895.999831348658 1 59674.198079295 2022-04-05T04:45:14.051133 15516321.561923814937 234483574.438128530979 249999896.000052332878 1 59674.198090556 2022-04-05T04:45:15.024009 15516317.806273331866 234483578.193880498409 249999896.000153839588 1 59674.198103324 2022-04-05T04:45:16.127138 15516299.040769631043 234483596.959154486656 249999895.999924123287 1 59674.198114031 2022-04-05T04:45:17.052233 15516341.927988450974 234483554.072200894356 249999896.000189334154 1 59674.198125103 2022-04-05T04:45:18.008912 15516277.517964173108 234483618.482080549002 249999896.000044733286 1 59674.198136928 2022-04-05T04:45:19.030525 15516283.758885897696 234483612.240986973047 249999895.999872863293 1 59674.198148208 2022-04-05T04:45:20.005182 15516328.932796634734 234483567.067188560963 249999895.999985188246 1 59674.198159807 2022-04-05T04:45:21.007340 15516303.107289711013 234483592.892743736506 249999896.000033438206 1 59674.198171446 2022-04-05T04:45:22.012935 15516304.374020701274 234483591.626000612974 249999896.000021308661 1 59674.198183158 2022-04-05T04:45:23.024832 15516324.206570340320 234483571.793394684792 249999895.999965012074 1 59674.198194736 2022-04-05T04:45:24.025160 15516287.402619268745 234483608.597308337688 249999895.999927610159 1 59674.198206118 2022-04-05T04:45:25.008644 15516346.971972282976 234483549.028131723404 249999896.000104010105 1 59674.198217952 2022-04-05T04:45:26.031060 15516231.435877978802 234483664.564037919044 249999895.999915897846 1 59674.198229209 2022-04-05T04:45:27.003661 15516304.367698466405 234483591.632222294807 249999895.999920755625 1 59674.198241104 2022-04-05T04:45:28.031377 15516326.843314830214 234483569.156695723534 249999896.000010550022 1 59674.198252394 2022-04-05T04:45:29.006844 15516279.003787063062 234483616.996149778366 249999895.999936848879 1 59674.198263941 2022-04-05T04:45:30.004481 15516295.693018412217 234483600.306912153959 249999895.999930560589 1 59674.198275931 2022-04-05T04:45:31.040436 15516307.512355234474 234483588.487679541111 249999896.000034779310 1 59674.198287497 2022-04-05T04:45:32.039768 15516279.274111032486 234483616.725899010897 249999896.000010043383 1 59674.198298783 2022-04-05T04:45:33.014850 15516268.010366719216 234483627.989636421204 249999896.000003129244 1 59674.198310256 2022-04-05T04:45:34.006081 15516312.635329697281 234483583.364651381969 249999895.999981075525 1 59674.198321945 2022-04-05T04:45:35.016101 15516307.981640446931 234483588.018402069807 249999896.000042527914 1 59674.198333587 2022-04-05T04:45:36.021866 15516302.654638301581 234483593.345346689224 249999895.999984979630 1 59674.198345045 2022-04-05T04:45:37.011844 15516304.383376184851 234483591.616675734520 249999896.000051915646 1 59674.198356756 2022-04-05T04:45:38.023700 15516276.751297460869 234483619.248567581177 249999895.999865055084 1 59674.198368489 2022-04-05T04:45:39.037474 15516278.103723142296 234483617.896368980408 249999896.000092118979 1 59674.198379927 2022-04-05T04:45:40.025712 15516339.519080145285 234483556.480903565884 249999895.999983698130 1 59674.198391437 2022-04-05T04:45:41.020152 15516269.544310998172 234483626.455777466297 249999896.000088453293 1 59674.198403246 2022-04-05T04:45:42.040446 15516283.752633713186 234483612.247405111790 249999896.000038832426 1 59674.198414852 2022-04-05T04:45:43.043221 15516312.903526874259 234483583.096420943737 249999895.999947816133 1 59674.198425842 2022-04-05T04:45:43.992708 15516299.968872398138 234483596.030949264765 249999895.999821662903 1 59674.198437970 2022-04-05T04:45:45.040615 15516348.195278255269 234483547.804579764605 249999895.999858021736 1 59674.198449285 2022-04-05T04:45:46.018256 15516314.740076955408 234483581.259913742542 249999895.999990701675 1 59674.198461273 2022-04-05T04:45:47.054011 15516319.084236953408 234483576.915874391794 249999896.000111341476 1 59674.198472782 2022-04-05T04:45:48.048338 15516273.227758653462 234483622.772271931171 249999896.000030577183 1 59674.198484006 2022-04-05T04:45:49.018134 15516307.151060879230 234483588.848933726549 249999895.999994605780 1 59674.198495951 2022-04-05T04:45:50.050231 15516334.686342051253 234483561.313557207584 249999895.999899268150 1 59674.198507044 2022-04-05T04:45:51.008568 15516277.285515975207 234483618.714460819960 249999895.999976783991 1 59674.198518530 2022-04-05T04:45:52.000975 15516307.583838626742 234483588.416169285774 249999896.000007927418 1 59674.198530140 2022-04-05T04:45:53.004116 15516286.757711805403 234483609.242323696613 249999896.000035494566 1 59674.198541766 2022-04-05T04:45:54.008600 15516272.026663986966 234483623.973317801952 249999895.999981790781 1 59674.198553323 2022-04-05T04:45:55.007101 15516328.563237585127 234483567.436708182096 249999895.999945759773 1 59674.198565261 2022-04-05T04:45:56.038579 15516338.641518039629 234483557.358454525471 249999895.999972552061 1 59674.198576373 2022-04-05T04:45:56.998583 15516323.261259710416 234483572.738849699497 249999896.000109404325 1 59674.198588091 2022-04-05T04:45:58.011041 15516304.580717103556 234483591.419275283813 249999895.999992400408 1 59674.198600173 2022-04-05T04:45:59.054991 15516312.479214698076 234483583.520759165287 249999895.999973863363 1 59674.198611312 2022-04-05T04:46:00.017329 15516296.984606502578 234483599.015376716852 249999895.999983221292 1 59674.198622928 2022-04-05T04:46:01.020996 15516318.721721189097 234483577.278225600719 249999895.999946802855 1 59674.198637773 2022-04-05T04:46:02.303618 15516249.600997816771 234483646.398980736732 249999895.999978542328 1 59674.198647049 2022-04-05T04:46:03.105055 15516324.271587921306 234483571.728349298239 249999895.999937206507 1 59674.198658220 2022-04-05T04:46:04.070152 15516294.860762296245 234483601.139058351517 249999895.999820649624 1 59674.198669874 2022-04-05T04:46:05.077075 15516349.388739421964 234483546.611176192760 249999895.999915599823 1 59674.198681317 2022-04-05T04:46:06.065776 15516293.845366785303 234483602.154643356800 249999896.000010132790 1 59674.198693003 2022-04-05T04:46:07.075436 15516296.774242291227 234483599.225828617811 249999896.000070899725 1 59674.198704839 2022-04-05T04:46:08.098056 15516314.217711376026 234483581.782094597816 249999895.999805986881 1 59674.198715775 2022-04-05T04:46:09.042957 15516292.557407660410 234483603.442628622055 249999896.000036269426 1 59674.198727077 2022-04-05T04:46:10.019434 15516304.099061530083 234483591.900930523872 249999895.999992042780 1 59674.198738518 2022-04-05T04:46:11.007922 15516290.279870985076 234483605.720059216022 249999895.999930202961 1 59674.198750167 2022-04-05T04:46:12.014454 15516307.642308484763 234483588.357642352581 249999895.999950826168 1 59674.198761735 2022-04-05T04:46:13.013885 15516280.705263685435 234483615.294762045145 249999896.000025719404 1 59674.198773340 2022-04-05T04:46:14.016624 15516315.255014544353 234483580.744932711124 249999895.999947249889 1 59674.198784840 2022-04-05T04:46:15.010212 15516298.693105598912 234483597.306944042444 249999896.000049650669 1 59674.198796840 2022-04-05T04:46:16.047030 15516274.217330485582 234483621.782636314631 249999895.999966800213 1 59674.198808348 2022-04-05T04:46:17.041276 15516304.373316612095 234483591.626687288284 249999896.000003904104 1 59674.198820638 2022-04-05T04:46:18.103099 15516316.364606335759 234483579.635412186384 249999896.000018537045 1 59674.198831458 2022-04-05T04:46:19.037995 15516282.971142530441 234483613.028788626194 249999895.999931156635 1 59674.198842678 2022-04-05T04:46:20.007356 15516301.190008368343 234483594.809920668602 249999895.999929040670 1 59674.198855165 2022-04-05T04:46:21.086246 15516324.979739665985 234483571.020344734192 249999896.000084400177 1 59674.198865805 2022-04-05T04:46:22.005525 15516323.103264104575 234483572.896573901176 249999895.999837994576 1 59674.198877374 2022-04-05T04:46:23.005142 15516284.660775685683 234483611.339247852564 249999896.000023543835 1 59674.198889971 2022-04-05T04:46:24.093521 15516261.314491078258 234483634.685532867908 249999896.000023961067 1 59674.198900516 2022-04-05T04:46:25.004552 15516335.577469494194 234483560.422408640385 249999895.999878138304 1 59674.198912164 2022-04-05T04:46:26.010999 15516263.347627138719 234483632.652375549078 249999896.000002682209 1 59674.198923704 2022-04-05T04:46:27.007991 15516292.801292657852 234483603.198660314083 249999895.999952971935 1 59674.198935499 2022-04-05T04:46:28.027149 15516332.247725378722 234483563.752292066813 249999896.000017434359 1 59674.198947105 2022-04-05T04:46:29.029831 15516256.680025752634 234483639.319905430079 249999895.999931186438 1 59674.198958367 2022-04-05T04:46:30.002929 15516278.041402606294 234483617.958641946316 249999896.000044554472 1 59674.198970041 2022-04-05T04:46:31.011526 15516312.821258535609 234483583.178868710995 249999896.000127255917 1 59674.198981659 2022-04-05T04:46:32.015279 15516301.574676778167 234483594.425362944603 249999896.000039726496 1 59674.198993200 2022-04-05T04:46:33.012523 15516330.092856241390 234483565.907199352980 249999896.000055581331 1 59674.199004910 2022-04-05T04:46:34.024219 15516315.004551641643 234483580.995462119579 249999896.000013768673 1 59674.199017105 2022-04-05T04:46:35.077849 15516272.206502294168 234483623.793549656868 249999896.000051945448 1 59674.199027963 2022-04-05T04:46:36.016045 15516310.646951172501 234483585.352930396795 249999895.999881565571 1 59674.199039570 2022-04-05T04:46:37.018875 15516267.961960008368 234483628.038023054600 249999895.999983072281 1 59674.199051350 2022-04-05T04:46:38.036656 15516352.932358060032 234483543.067713141441 249999896.000071197748 1 59674.199062946 2022-04-05T04:46:39.038537 15516281.347086047754 234483614.652969598770 249999896.000055640936 1 59674.199074555 2022-04-05T04:46:40.041555 15516283.987657267600 234483612.012331306934 249999895.999988585711 1 59674.199086054 2022-04-05T04:46:41.035038 15516316.821359973401 234483579.178479999304 249999895.999839961529 1 59674.199097638 2022-04-05T04:46:42.035903 15516291.786704318598 234483604.213324874640 249999896.000029206276 1 59674.199108847 2022-04-05T04:46:43.004382 15516296.147456355393 234483599.852645784616 249999896.000102132559 1 59674.199120984 2022-04-05T04:46:44.053009 15516302.947680285200 234483593.052296489477 249999895.999976783991 1 59674.199132337 2022-04-05T04:46:45.033901 15516336.413187928498 234483559.586772084236 249999895.999960005283 1 59674.199143569 2022-04-05T04:46:46.004382 15516287.269100880250 234483608.731008172035 249999896.000109046698 1 59674.199155073 2022-04-05T04:46:46.998262 15516325.172051461414 234483570.827753275633 249999895.999804735184 1 59674.199166785 2022-04-05T04:46:48.010198 15516343.737998403609 234483552.261991709471 249999895.999990105629 1 59674.199178301 2022-04-05T04:46:49.005182 15516264.998995145783 234483631.001001060009 249999895.999996215105 1 59674.199190311 2022-04-05T04:46:50.042842 15516290.765568135306 234483605.234510898590 249999896.000079035759 1 59674.199201730 2022-04-05T04:46:51.029479 15516346.145137012005 234483549.854743361473 249999895.999880373478 1 59674.199212948 2022-04-05T04:46:51.998723 15516315.435584621504 234483580.564366251230 249999895.999950885773 1 59674.199224791 2022-04-05T04:46:53.021972 15516323.306876311079 234483572.693073689938 249999895.999949991703 1 59674.199236460 2022-04-05T04:46:54.030123 15516286.215646393597 234483609.784363836050 249999896.000010222197 1 59674.199248086 2022-04-05T04:46:55.034606 15516315.821396358311 234483580.178786098957 249999896.000182449818 1 59674.199259465 2022-04-05T04:46:56.017786 15516271.342172866687 234483624.657882452011 249999896.000055313110 1 59674.199271021 2022-04-05T04:46:57.016229 15516253.549866598099 234483642.450079679489 249999895.999946266413 1 59674.199282736 2022-04-05T04:46:58.028393 15516312.432846272364 234483583.567121624947 249999895.999967902899 1 59674.199294360 2022-04-05T04:46:59.032747 15516279.562692323700 234483616.437284648418 249999895.999976962805 1 59674.199306775 2022-04-05T04:47:00.105370 15516313.651956681162 234483582.348020493984 249999895.999977171421 1 59674.199317660 2022-04-05T04:47:01.045813 15516250.902530446649 234483645.097573041916 249999896.000103473663 1 59674.199329779 2022-04-05T04:47:02.092842 15516328.113501016051 234483567.886410683393 249999895.999911695719 1 59674.199341464 2022-04-05T04:47:03.102515 15516298.458016073331 234483597.542107224464 249999896.000123292208 1 59674.199352821 2022-04-05T04:47:04.083755 15516316.003470549360 234483579.996450990438 249999895.999921530485 1 59674.199364009 2022-04-05T04:47:05.050421 15516320.069744689390 234483575.930186688900 249999895.999931365252 1 59674.199375460 2022-04-05T04:47:06.039720 15516296.582639301196 234483599.417321711779 249999895.999961018562 1 59674.199387127 2022-04-05T04:47:07.047738 15516299.773036027327 234483596.226873606443 249999895.999909639359 1 59674.199398407 2022-04-05T04:47:08.022322 15516290.214259257540 234483605.785677552223 249999895.999936819077 1 59674.199409644 2022-04-05T04:47:08.993238 15516341.966124726459 234483554.033805578947 249999895.999930292368 1 59674.199421956 2022-04-05T04:47:10.056979 15516326.356839446351 234483569.643249899149 249999896.000089347363 1 59674.199432921 2022-04-05T04:47:11.004340 15516291.948801644146 234483604.051182508469 249999895.999984145164 1 59674.199444506 2022-04-05T04:47:12.005325 15516294.471905268729 234483601.528055220842 249999895.999960482121 1 59674.199456016 2022-04-05T04:47:12.999777 15516278.470889396966 234483617.529168903828 249999896.000058293343 1 59674.199467721 2022-04-05T04:47:14.011139 15516245.367660121992 234483650.632228314877 249999895.999888449907 1 59674.199479067 2022-04-05T04:47:14.991345 15516303.029493300244 234483592.970448166132 249999895.999941468239 1 59674.199490820 2022-04-05T04:47:16.006877 15516289.461458504200 234483606.538608849049 249999896.000067353249 1 59674.199502374 2022-04-05T04:47:17.005090 15516286.282017976046 234483609.717851579189 249999895.999869555235 1 59674.199514380 2022-04-05T04:47:18.042413 15516300.192496128380 234483595.807625323534 249999896.000121444464 1 59674.199526163 2022-04-05T04:47:19.060448 15516263.046942796558 234483632.953132033348 249999896.000074833632 1 59674.199537343 2022-04-05T04:47:20.026421 15516312.324651550502 234483583.675346702337 249999895.999998241663 1 59674.199548598 2022-04-05T04:47:20.998851 15516304.309872686863 234483591.690085887909 249999895.999958574772 1 59674.199560517 2022-04-05T04:47:22.028644 15516284.029639994726 234483611.970326215029 249999895.999966204166 1 59674.199571745 2022-04-05T04:47:22.998782 15516252.893859393895 234483643.106167912483 249999896.000027298927 1 59674.199583450 2022-04-05T04:47:24.010103 15516308.772882141173 234483587.227154850960 249999896.000036984682 1 59674.199595358 2022-04-05T04:47:25.038899 15516289.439073339105 234483606.560922384262 249999895.999995708466 1 59674.199606533 2022-04-05T04:47:26.004437 15516308.188083292916 234483587.811878085136 249999895.999961376190 1 59674.199618294 2022-04-05T04:47:27.020579 15516285.513547606766 234483610.486448526382 249999895.999996125698 1 59674.199629638 2022-04-05T04:47:28.000703 15516307.514011217281 234483588.485943287611 249999895.999954491854 1 59674.199641536 2022-04-05T04:47:29.028742 15516321.187091618776 234483574.812789648771 249999895.999881267548 1 59674.199652894 2022-04-05T04:47:30.010038 15516326.705373058096 234483569.294526010752 249999895.999899059534 1 59674.199664546 2022-04-05T04:47:31.016813 15516313.140159875154 234483582.859981417656 249999896.000141292810 1 59674.199675980 2022-04-05T04:47:32.004689 15516279.484951322898 234483616.514968931675 249999895.999920248985 1 59674.199687468 2022-04-05T04:47:32.997266 15516322.703780433163 234483573.296190887690 249999895.999971330166 1 59674.199699482 2022-04-05T04:47:34.035226 15516293.211379000917 234483602.788485139608 249999895.999864131212 1 59674.199710814 2022-04-05T04:47:35.014315 15516296.717370999977 234483599.282584100962 249999895.999955087900 1 59674.199722203 2022-04-05T04:47:35.998333 15516290.615675888956 234483605.384329557419 249999896.000005453825 1 59674.199734262 2022-04-05T04:47:37.040278 15516278.966563794762 234483617.033564865589 249999896.000128656626 1 59674.199745470 2022-04-05T04:47:38.008573 15516247.628378154710 234483648.371694654226 249999896.000072807074 1 59674.199756968 2022-04-05T04:47:39.002018 15516330.717991244048 234483565.281949877739 249999895.999941110611 1 59674.199768876 2022-04-05T04:47:40.030891 15516303.465428071097 234483592.534763306379 249999896.000191390514 1 59674.199780172 2022-04-05T04:47:41.006821 15516289.458390941843 234483606.541556805372 249999895.999947756529 1 59674.199791832 2022-04-05T04:47:42.014328 15516275.926262507215 234483620.073776990175 249999896.000039488077 1 59674.199803399 2022-04-05T04:47:43.013701 15516289.853085968643 234483606.146836131811 249999895.999922096729 1 59674.199814807 2022-04-05T04:47:43.999342 15516348.083262037486 234483547.916830480099 249999896.000092506409 1 59674.199826476 2022-04-05T04:47:45.007545 15516292.560613809153 234483603.439484387636 249999896.000098198652 1 59674.199838154 2022-04-05T04:47:46.016468 15516299.576421152800 234483596.423610717058 249999896.000031858683 1 59674.199849634 2022-04-05T04:47:47.008393 15516316.375993957743 234483579.624097704887 249999896.000091671944 1 59674.199861358 2022-04-05T04:47:48.021350 15516250.378781387582 234483645.621185868979 249999895.999967247248 1 59674.199872767 2022-04-05T04:47:49.007084 15516274.775058737025 234483621.224929600954 249999895.999988347292 1 59674.199884213 2022-04-05T04:47:49.996017 15516331.659612488002 234483564.340444177389 249999896.000056654215 1 59674.199895934 2022-04-05T04:47:51.008668 15516274.596357528120 234483621.403644502163 249999896.000002026558 1 59674.199907471 2022-04-05T04:47:52.005478 15516298.965053571388 234483597.035092711449 249999896.000146269798 1 59674.199918921 2022-04-05T04:47:52.994771 15516312.888119790703 234483583.111850261688 249999895.999970048666 1 59674.199930875 2022-04-05T04:47:54.027605 15516352.626138821244 234483543.373905360699 249999896.000044167042 1 59674.199942271 2022-04-05T04:47:55.012218 15516315.600204795599 234483580.399739682674 249999895.999944478273 1 59674.199953796 2022-04-05T04:47:56.007987 15516291.844414055347 234483604.155491948128 249999895.999906003475 1 59674.199965483 2022-04-05T04:47:57.017689 15516290.639980450273 234483605.360088378191 249999896.000068843365 1 59674.199976992 2022-04-05T04:47:58.012119 15516298.720968296751 234483597.278909921646 249999895.999878227711 1 59674.199988773 2022-04-05T04:47:59.030008 15516331.736504441127 234483564.263492256403 249999895.999996691942 1 59674.199999976 2022-04-05T04:47:59.997876 15516307.749785857275 234483588.250286579132 249999896.000072449446 1 59674.200011624 2022-04-05T04:48:01.004267 15516247.450350288302 234483648.549608319998 249999895.999958604574 1 59674.200026248 2022-04-05T04:48:02.267845 15516328.212945505977 234483567.787155002356 249999896.000100493431 1 59674.200036022 2022-04-05T04:48:03.112336 15516277.256312975660 234483618.743597954512 249999895.999910920858 1 59674.200047078 2022-04-05T04:48:04.067510 15516307.667943259701 234483588.332126170397 249999896.000069439411 1 59674.200058883 2022-04-05T04:48:05.087457 15516292.565591063350 234483603.434476435184 249999896.000067502260 1 59674.200070215 2022-04-05T04:48:06.066615 15516307.718926301226 234483588.280981123447 249999895.999907433987 1 59674.200081506 2022-04-05T04:48:07.042084 15516308.595863193274 234483587.404143124819 249999896.000006318092 1 59674.200093224 2022-04-05T04:48:08.054564 15516279.878750899807 234483616.121264070272 249999896.000014960766 1 59674.200104539 2022-04-05T04:48:09.032161 15516284.500863179564 234483611.499118357897 249999895.999981522560 1 59674.200116312 2022-04-05T04:48:10.049353 15516332.688767222688 234483563.311237841845 249999896.000005066395 1 59674.200128335 2022-04-05T04:48:11.088095 15516325.642283027992 234483570.357682853937 249999895.999965876341 1 59674.200138879 2022-04-05T04:48:11.999170 15516296.532441146672 234483599.467557460070 249999895.999998599291 1 59674.200150704 2022-04-05T04:48:13.020787 15516308.465581910685 234483587.534317433834 249999895.999899357557 1 59674.200162461 2022-04-05T04:48:14.036584 15516302.576656062156 234483593.423251986504 249999895.999908059835 1 59674.200173779 2022-04-05T04:48:15.014554 15516326.131784467027 234483569.868119716644 249999895.999904185534 1 59674.200185429 2022-04-05T04:48:16.021115 15516287.321576397866 234483608.678381472826 249999895.999957859516 1 59674.200197012 2022-04-05T04:48:17.021825 15516283.822619773448 234483612.177421212196 249999896.000040978193 1 59674.200208873 2022-04-05T04:48:18.046691 15516303.675781160593 234483592.324289143085 249999896.000070303679 1 59674.200220300 2022-04-05T04:48:19.033939 15516301.922388546169 234483594.077559173107 249999895.999947726727 1 59674.200231669 2022-04-05T04:48:20.016170 15516279.839080911130 234483616.161022424698 249999896.000103324652 1 59674.200243804 2022-04-05T04:48:21.064665 15516320.264693867415 234483575.735268563032 249999895.999962419271 1 59674.200254616 2022-04-05T04:48:21.998797 15516308.160257654265 234483587.839741080999 249999895.999998748302 1 59674.200266438 2022-04-05T04:48:23.020218 15516274.668698132038 234483621.331349283457 249999896.000047415495 1 59674.200278717 2022-04-05T04:48:24.081162 15516290.154237497598 234483605.845720112324 249999895.999957621098 1 59674.200289983 2022-04-05T04:48:25.054507 15516274.036815382540 234483621.963087201118 249999895.999902576208 1 59674.200301022 2022-04-05T04:48:26.008337 15516309.184487657622 234483586.815521836281 249999896.000009506941 1 59674.200312937 2022-04-05T04:48:27.037734 15516293.780413839966 234483602.219706207514 249999896.000120043755 1 59674.200324042 2022-04-05T04:48:27.997249 15516292.035687934607 234483603.964234113693 249999895.999922037125 1 59674.200335894 2022-04-05T04:48:29.021275 15516246.347568644211 234483649.652434438467 249999896.000003069639 1 59674.200347471 2022-04-05T04:48:30.021472 15516306.507004417479 234483589.492918908596 249999895.999923318624 1 59674.200359201 2022-04-05T04:48:31.034956 15516291.526760429144 234483604.473419129848 249999896.000179558992 1 59674.200370495 2022-04-05T04:48:32.010806 15516307.106590952724 234483588.893446862698 249999896.000037819147 1 59674.200382209 2022-04-05T04:48:33.022885 15516307.298527281731 234483588.701485335827 249999896.000012606382 1 59674.200393568 2022-04-05T04:48:34.004235 15516329.890107659623 234483566.109940290451 249999896.000047951937 1 59674.200405449 2022-04-05T04:48:35.030743 15516283.106937684119 234483612.893148809671 249999896.000086486340 1 59674.200416905 2022-04-05T04:48:36.020581 15516261.610425993800 234483634.389552175999 249999895.999978184700 1 59674.200428456 2022-04-05T04:48:37.018560 15516367.764530003071 234483528.235444456339 249999895.999974459410 1 59674.200439932 2022-04-05T04:48:38.010120 15516279.803344018757 234483616.196716934443 249999896.000060945749 1 59674.200452088 2022-04-05T04:48:39.060447 15516286.320310536772 234483609.679719328880 249999896.000029861927 1 59674.200463118 2022-04-05T04:48:40.013435 15516332.176452653483 234483563.823609143496 249999896.000061810017 1 59674.200474622 2022-04-05T04:48:41.007309 15516289.628987841308 234483606.371080577374 249999896.000068426132 1 59674.200486296 2022-04-05T04:48:42.015993 15516285.563614789397 234483610.436514049768 249999896.000128835440 1 59674.200498090 2022-04-05T04:48:43.035004 15516342.762663492933 234483553.237290412188 249999895.999953895807 1 59674.200509446 2022-04-05T04:48:44.016108 15516325.972133962438 234483570.027863055468 249999895.999997019768 1 59674.200521186 2022-04-05T04:48:45.030478 15516311.796491874382 234483584.203378230333 249999895.999870091677 1 59674.200532564 2022-04-05T04:48:46.013534 15516276.121366396546 234483619.878793835640 249999896.000160217285 1 59674.200543975 2022-04-05T04:48:46.999392 15516345.044693423435 234483550.955384016037 249999896.000077426434 1 59674.200555760 2022-04-05T04:48:48.017697 15516265.491682430729 234483630.508290320635 249999895.999972760677 1 59674.200567483 2022-04-05T04:48:49.030563 15516323.817194854841 234483572.182859390974 249999896.000054240227 1 59674.200578905 2022-04-05T04:48:50.017413 15516324.941500103101 234483571.058545947075 249999896.000046044588 1 59674.200590697 2022-04-05T04:48:51.036216 15516303.284431148320 234483592.715627610683 249999896.000058770180 1 59674.200602106 2022-04-05T04:48:52.021996 15516293.093443891034 234483602.906541734934 249999895.999985635281 1 59674.200614029 2022-04-05T04:48:53.052124 15516310.736177023500 234483585.263761252165 249999895.999938279390 1 59674.200625029 2022-04-05T04:48:54.002547 15516309.421809678897 234483586.578074961901 249999895.999884635210 1 59674.200636763 2022-04-05T04:48:55.016282 15516281.578238077462 234483614.421752750874 249999895.999990820885 1 59674.200648514 2022-04-05T04:48:56.031597 15516298.797767667100 234483597.202318370342 249999896.000086039305 1 59674.200659823 2022-04-05T04:48:57.008693 15516331.457305362448 234483564.542723953724 249999896.000029325485 1 59674.200671325 2022-04-05T04:48:58.002426 15516254.928698653355 234483641.071268081665 249999895.999966740608 1 59674.200683876 2022-04-05T04:48:59.086859 15516298.163283091038 234483597.836788713932 249999896.000071793795 1 59674.200694983 2022-04-05T04:49:00.046549 15516281.837841374800 234483614.162205368280 249999896.000046730042 1 59674.200705944 2022-04-05T04:49:00.993505 15516325.337261240929 234483570.662818670273 249999896.000079900026 1 59674.200718444 2022-04-05T04:49:02.073601 15516257.269734162837 234483638.730344802141 249999896.000078976154 1 59674.200729945 2022-04-05T04:49:03.067246 15516281.026484951377 234483614.973652303219 249999896.000137269497 1 59674.200741717 2022-04-05T04:49:04.084366 15516321.896134877577 234483574.103839993477 249999895.999974876642 1 59674.200752703 2022-04-05T04:49:05.033520 15516335.102646689862 234483560.897302955389 249999895.999949634075 1 59674.200764841 2022-04-05T04:49:06.082254 15516274.869791619480 234483621.130318075418 249999896.000109702349 1 59674.200775714 2022-04-05T04:49:07.021658 15516343.012095497921 234483552.987795114517 249999895.999890625477 1 59674.200787629 2022-04-05T04:49:08.051199 15516340.550022535026 234483555.450001895428 249999896.000024437904 1 59674.200799051 2022-04-05T04:49:09.037966 15516251.173493064940 234483644.826627403498 249999896.000120460987 1 59674.200810247 2022-04-05T04:49:10.005341 15516348.578761026263 234483547.421267360449 249999896.000028371811 1 59674.200821719 2022-04-05T04:49:10.996526 15516293.127354882658 234483602.872435063124 249999895.999789953232 1 59674.200833504 2022-04-05T04:49:12.014710 15516319.152114780620 234483576.847944915295 249999896.000059694052 1 59674.200845370 2022-04-05T04:49:13.039946 15516277.508993146941 234483618.491137146950 249999896.000130295753 1 59674.200856484 2022-04-05T04:49:14.000250 15516317.451044002548 234483578.548859119415 249999895.999903112650 1 59674.200868099 2022-04-05T04:49:15.003743 15516278.937321245670 234483617.062639504671 249999895.999960750341 1 59674.200880047 2022-04-05T04:49:16.036104 15516343.558296337724 234483552.441785305738 249999896.000081658363 1 59674.200891210 2022-04-05T04:49:17.000528 15516333.228135047480 234483562.771868735552 249999896.000003784895 1 59674.200902840 2022-04-05T04:49:18.005397 15516301.468734469265 234483594.531326234341 249999896.000060707331 1 59674.200914465 2022-04-05T04:49:19.009746 15516305.408597650006 234483590.591372638941 249999895.999970287085 1 59674.200925996 2022-04-05T04:49:20.006068 15516316.606486096978 234483579.393456280231 249999895.999942362309 1 59674.200937680 2022-04-05T04:49:21.015516 15516287.777904156595 234483608.222146302462 249999896.000050455332 1 59674.200949072 2022-04-05T04:49:21.999820 15516292.365608001128 234483603.634393572807 249999896.000001579523 1 59674.200960812 2022-04-05T04:49:23.014188 15516315.691505739465 234483580.308411866426 249999895.999917596579 1 59674.200972222 2022-04-05T04:49:23.999946 15516281.587391022593 234483614.412570357323 249999895.999961376190 1 59674.200983855 2022-04-05T04:49:25.005095 15516311.506047019735 234483584.493866711855 249999895.999913722277 1 59674.200995641 2022-04-05T04:49:26.023394 15516284.295937087387 234483611.704084843397 249999896.000021934509 1 59674.201006908 2022-04-05T04:49:26.996794 15516303.572304369882 234483592.427702277899 249999896.000006645918 1 59674.201018571 2022-04-05T04:49:28.004534 15516354.851226337254 234483541.148888796568 249999896.000115126371 1 59674.201030234 2022-04-05T04:49:29.012202 15516259.888347193599 234483636.111684948206 249999896.000032126904 1 59674.201042457 2022-04-05T04:49:30.068279 15516291.295281438157 234483604.704688370228 249999895.999969810247 1 59674.201053261 2022-04-05T04:49:31.001776 15516343.947650266811 234483552.052300721407 249999895.999950975180 1 59674.201064946 2022-04-05T04:49:32.011338 15516314.764686550945 234483581.235377758741 249999896.000064313412 1 59674.201076427 2022-04-05T04:49:33.003252 15516279.637230051681 234483616.362717330456 249999895.999947369099 1 59674.201087991 2022-04-05T04:49:34.002428 15516310.548388712108 234483585.451529413462 249999895.999918133020 1 59674.201099762 2022-04-05T04:49:35.019448 15516286.872713141143 234483609.127197980881 249999895.999911129475 1 59674.201111288 2022-04-05T04:49:36.015247 15516341.036456726491 234483554.963521689177 249999895.999978423119 1 59674.201122846 2022-04-05T04:49:37.013924 15516296.952214196324 234483599.047705948353 249999895.999920129776 1 59674.201134322 2022-04-05T04:49:38.005462 15516312.732514834031 234483583.267347663641 249999895.999862492085 1 59674.201145962 2022-04-05T04:49:39.011120 15516309.043983981013 234483586.956143736839 249999896.000127732754 1 59674.201157769 2022-04-05T04:49:40.031203 15516248.188869806007 234483647.811141610146 249999896.000011414289 1 59674.201169108 2022-04-05T04:49:41.010944 15516302.911335078999 234483593.088645696640 249999895.999980777502 1 59674.201180509 2022-04-05T04:49:41.995967 15516307.162683572620 234483588.837365329266 249999896.000048905611 1 59674.201192245 2022-04-05T04:49:43.009958 15516276.657569304109 234483619.342417716980 249999895.999987006187 1 59674.201203691 2022-04-05T04:49:43.998909 15516281.727205092087 234483614.272866666317 249999896.000071763992 1 59674.201215275 2022-04-05T04:49:44.999774 15516367.543607726693 234483528.456482380629 249999896.000090122223 1 59674.201226819 2022-04-05T04:49:45.997167 15516285.844319282100 234483610.155778050423 249999896.000097334385 1 59674.201238376 2022-04-05T04:49:46.995646 15516276.574211880565 234483619.425724416971 249999895.999936282635 1 59674.201249924 2022-04-05T04:49:47.993385 15516314.587192242965 234483581.412882447243 249999896.000074684620 1 59674.201261704 2022-04-05T04:49:49.011214 15516290.733260091394 234483605.266705632210 249999895.999965727329 1 59674.201273086 2022-04-05T04:49:49.994653 15516303.320347290486 234483592.679563224316 249999895.999910503626 1 59674.201284989 2022-04-05T04:49:51.023077 15516318.403685038909 234483577.596383839846 249999896.000068873167 1 59674.201296291 2022-04-05T04:49:51.999569 15516311.905490389094 234483584.094508767128 249999895.999999165535 1 59674.201307867 2022-04-05T04:49:52.999713 15516302.355382688344 234483593.644469320774 249999895.999852001667 1 59674.201319500 2022-04-05T04:49:54.004791 15516291.697765013203 234483604.302201271057 249999895.999966293573 1 59674.201331104 2022-04-05T04:49:55.007399 15516295.827050127089 234483600.173005640507 249999896.000055760145 1 59674.201342603 2022-04-05T04:49:56.000924 15516336.144930100068 234483559.854997277260 249999895.999927371740 1 59674.201354575 2022-04-05T04:49:57.035258 15516271.735795423388 234483624.264343649149 249999896.000139057636 1 59674.201366026 2022-04-05T04:49:58.024695 15516342.648601876572 234483553.351551592350 249999896.000153481960 1 59674.201377527 2022-04-05T04:49:59.018374 15516337.900743652135 234483558.099351912737 249999896.000095576048 1 59674.201388943 2022-04-05T04:50:00.004707 15516301.071157757193 234483594.928737163544 249999895.999894917011 1 59674.201400507 2022-04-05T04:50:01.003830 15516296.760302076116 234483599.239644140005 249999895.999946206808 1 59674.201416182 2022-04-05T04:50:02.358150 15516297.949136754498 234483598.050906211138 249999896.000042974949 1 59674.201424543 2022-04-05T04:50:03.080509 15516274.064151763916 234483621.935667097569 249999895.999818861485 1 59674.201436035 2022-04-05T04:50:04.073414 15516309.577056065202 234483586.422666966915 249999895.999723017216 1 59674.201447748 2022-04-05T04:50:05.085389 15516297.213195132092 234483598.786782622337 249999895.999977767467 1 59674.201459259 2022-04-05T04:50:06.079947 15516298.906860291958 234483597.093208968639 249999896.000069260597 1 59674.201470103 2022-04-05T04:50:07.016891 15516279.826077461243 234483616.173874229193 249999895.999951690435 1 59674.201482502 2022-04-05T04:50:08.088192 15516264.430344162509 234483631.569719910622 249999896.000064074993 1 59674.201493450 2022-04-05T04:50:09.034035 15516286.741607183591 234483609.258413493633 249999896.000020682812 1 59674.201504944 2022-04-05T04:50:10.027151 15516306.427514828742 234483589.572349190712 249999895.999864012003 1 59674.201516568 2022-04-05T04:50:11.031476 15516307.937362587079 234483588.062507122755 249999895.999869704247 1 59674.201527785 2022-04-05T04:50:12.000607 15516355.747724443674 234483540.252201884985 249999895.999926328659 1 59674.201539384 2022-04-05T04:50:13.002783 15516290.329401729628 234483605.670591354370 249999895.999993085861 1 59674.201551097 2022-04-05T04:50:14.014741 15516277.937091762200 234483618.062926143408 249999896.000017911196 1 59674.201563044 2022-04-05T04:50:15.046935 15516330.523793006316 234483565.476212084293 249999896.000005096197 1 59674.201574528 2022-04-05T04:50:16.039168 15516276.486328827217 234483619.513655155897 249999895.999983996153 1 59674.201585719 2022-04-05T04:50:17.006116 15516319.281925305724 234483576.718111366034 249999896.000036656857 1 59674.201597697 2022-04-05T04:50:18.040986 15516284.630213011056 234483611.369853317738 249999896.000066339970 1 59674.201608818 2022-04-05T04:50:19.001924 15516287.642729507759 234483608.357245832682 249999895.999975353479 1 59674.201620715 2022-04-05T04:50:20.029799 15516280.843482723460 234483615.156509965658 249999895.999992698431 1 59674.201631927 2022-04-05T04:50:20.998530 15516297.460709324107 234483598.539371192455 249999896.000080525875 1 59674.201643784 2022-04-05T04:50:22.022901 15516296.194850476459 234483599.805053085089 249999895.999903559685 1 59674.201655206 2022-04-05T04:50:23.009801 15516279.790252529085 234483616.209801971912 249999896.000054508448 1 59674.201666930 2022-04-05T04:50:24.022745 15516292.371571714059 234483603.628460556269 249999896.000032275915 1 59674.201678319 2022-04-05T04:50:25.006751 15516304.286563772708 234483591.713439285755 249999896.000003069639 1 59674.201689850 2022-04-05T04:50:26.003047 15516310.575141506270 234483585.424849510193 249999895.999991029501 1 59674.201701598 2022-04-05T04:50:27.018080 15516268.083629198372 234483627.916385948658 249999896.000015139580 1 59674.201712948 2022-04-05T04:50:27.998697 15516294.985065924004 234483601.014966368675 249999896.000032305717 1 59674.201724643 2022-04-05T04:50:29.009164 15516278.977414468303 234483617.022492557764 249999895.999907016754 1 59674.201736123 2022-04-05T04:50:30.001012 15516331.574351379648 234483564.425866633654 249999896.000218003988 1 59674.201747668 2022-04-05T04:50:30.998510 15516314.709961250424 234483581.290105521679 249999896.000066757202 1 59674.201759319 2022-04-05T04:50:32.005132 15516299.544860186055 234483596.455144733191 249999896.000004917383 1 59674.201771019 2022-04-05T04:50:33.016031 15516312.505148356780 234483583.494811117649 249999895.999959468842 1 59674.201782506 2022-04-05T04:50:34.008564 15516286.774409051985 234483609.225510120392 249999895.999919176102 1 59674.201794109 2022-04-05T04:50:35.011004 15516312.513848695904 234483583.486114203930 249999895.999962896109 1 59674.201805941 2022-04-05T04:50:36.033265 15516295.980165636167 234483600.020029515028 249999896.000195145607 1 59674.201817181 2022-04-05T04:50:37.004427 15516264.516004523262 234483631.483928918839 249999895.999933451414 1 59674.201828746 2022-04-05T04:50:38.003642 15516323.052461769432 234483572.947432011366 249999895.999893784523 1 59674.201840358 2022-04-05T04:50:39.006923 15516275.569081362337 234483620.430818706751 249999895.999900072813 1 59674.201852162 2022-04-05T04:50:40.026826 15516304.255903273821 234483591.744041979313 249999895.999945253134 1 59674.201863444 2022-04-05T04:50:41.001566 15516266.351171568036 234483629.648970216513 249999896.000141799450 1 59674.201875339 2022-04-05T04:50:42.029322 15516277.413665011525 234483618.586216181517 249999895.999881207943 1 59674.201887352 2022-04-05T04:50:43.067226 15516315.760740710422 234483580.239287167788 249999896.000027865171 1 59674.201898287 2022-04-05T04:50:44.012001 15516295.102254491299 234483600.897781640291 249999896.000036120415 1 59674.201910031 2022-04-05T04:50:45.026629 15516340.373485909775 234483555.626560866833 249999896.000046789646 1 59674.201921722 2022-04-05T04:50:46.036752 15516255.869488798082 234483640.130357503891 249999895.999846309423 1 59674.201933229 2022-04-05T04:50:47.030991 15516302.964314015582 234483593.035643309355 249999895.999957323074 1 59674.201944721 2022-04-05T04:50:48.023881 15516323.067892188206 234483572.932059466839 249999895.999951660633 1 59674.201956133 2022-04-05T04:50:49.009942 15516216.372193437070 234483679.627644926310 249999895.999838352203 1 59674.201967696 2022-04-05T04:50:50.008918 15516326.992992032319 234483569.007017463446 249999896.000009506941 1 59674.201979144 2022-04-05T04:50:50.998082 15516309.809613781050 234483586.190432310104 249999896.000046104193 1 59674.201991051 2022-04-05T04:50:52.026763 15516272.300411198288 234483623.699602216482 249999896.000013411045 1 59674.202002929 2022-04-05T04:50:53.053053 15516299.115863664076 234483596.884213089943 249999896.000076740980 1 59674.202014199 2022-04-05T04:50:54.026749 15516301.681321490556 234483594.318701654673 249999896.000023156404 1 59674.202025799 2022-04-05T04:50:55.029048 15516312.749586200342 234483583.250450998545 249999896.000037193298 1 59674.202037066 2022-04-05T04:50:56.002533 15516318.071912007406 234483577.928058832884 249999895.999970853329 1 59674.202048922 2022-04-05T04:50:57.026854 15516288.943631792441 234483607.056375324726 249999896.000007122755 1 59674.202060586 2022-04-05T04:50:58.034645 15516295.721919266507 234483600.278050363064 249999895.999969631433 1 59674.202071795 2022-04-05T04:50:59.003125 15516293.652055293322 234483602.348037898540 249999896.000093191862 1 59674.202083538 2022-04-05T04:51:00.017685 15516317.275268338621 234483578.724726408720 249999895.999994754791 1 59674.202095286 2022-04-05T04:51:01.032729 15516310.414428114891 234483585.585709661245 249999896.000137776136 1 59674.202108545 2022-04-05T04:51:02.178319 15516311.196807701141 234483584.803088843822 249999895.999896556139 1 59674.202118703 2022-04-05T04:51:03.055915 15516290.400282114744 234483605.599797010422 249999896.000079125166 1 59674.202130266 2022-04-05T04:51:04.055029 15516322.684410247952 234483573.315708518028 249999896.000118762255 1 59674.202141962 2022-04-05T04:51:05.065542 15516306.134789053351 234483589.865215122700 249999896.000004172325 1 59674.202153324 2022-04-05T04:51:06.047220 15516288.359375843778 234483607.640619128942 249999895.999994963408 1 59674.202164892 2022-04-05T04:51:07.046639 15516293.441576043144 234483602.558590382338 249999896.000166416168 1 59674.202176196 2022-04-05T04:51:08.023292 15516306.574129298329 234483589.425633490086 249999895.999762773514 1 59674.202187815 2022-04-05T04:51:09.027227 15516270.534689215943 234483625.465369999409 249999896.000059217215 1 59674.202199587 2022-04-05T04:51:10.044329 15516310.697217548266 234483585.302862733603 249999896.000080287457 1 59674.202211299 2022-04-05T04:51:11.056222 15516288.479403428733 234483607.520631909370 249999896.000035345554 1 59674.202222765 2022-04-05T04:51:12.046921 15516260.548574302346 234483635.451376110315 249999895.999950408936 1 59674.202234042 2022-04-05T04:51:13.021247 15516324.695487482473 234483571.304640233517 249999896.000127702951 1 59674.202245663 2022-04-05T04:51:14.025307 15516310.951957520097 234483585.048099517822 249999896.000057041645 1 59674.202256976 2022-04-05T04:51:15.002679 15516297.288447894156 234483598.711529552937 249999895.999977439642 1 59674.202268700 2022-04-05T04:51:16.015679 15516279.818658886477 234483616.181361705065 249999896.000020593405 1 59674.202280214 2022-04-05T04:51:17.010443 15516283.660974362865 234483612.339025706053 249999896.000000059605 1 59674.202292023 2022-04-05T04:51:18.030768 15516340.339273849502 234483555.660754263401 249999896.000028103590 1 59674.202303558 2022-04-05T04:51:19.027388 15516324.253533985466 234483571.746334910393 249999895.999868899584 1 59674.202314901 2022-04-05T04:51:20.007449 15516331.359786350280 234483564.640051782131 249999895.999838143587 1 59674.202326680 2022-04-05T04:51:21.025131 15516251.872966561466 234483644.127180337906 249999896.000146895647 1 59674.202337902 2022-04-05T04:51:21.994703 15516288.110238002613 234483607.889861941338 249999896.000099956989 1 59674.202349556 2022-04-05T04:51:23.001608 15516323.659362569451 234483572.340647101402 249999896.000009655952 1 59674.202361219 2022-04-05T04:51:24.009279 15516328.447746124119 234483567.552231490612 249999895.999977618456 1 59674.202372802 2022-04-05T04:51:25.010119 15516319.273777930066 234483576.726287990808 249999896.000065922737 1 59674.202384407 2022-04-05T04:51:26.012791 15516315.273458765820 234483580.726655900478 249999896.000114679337 1 59674.202395990 2022-04-05T04:51:27.013541 15516306.223370270804 234483589.776772171259 249999896.000142455101 1 59674.202407658 2022-04-05T04:51:28.021644 15516267.280107721686 234483628.719841837883 249999895.999949574471 1 59674.202418939 2022-04-05T04:51:28.996319 15516260.898687867448 234483635.101302206516 249999895.999990075827 1 59674.202430920 2022-04-05T04:51:30.031502 15516312.031613891944 234483583.968268364668 249999895.999882251024 1 59674.202442843 2022-04-05T04:51:31.061591 15516302.684163652360 234483593.315968155861 249999896.000131815672 1 59674.202453857 2022-04-05T04:51:32.013270 15516266.155509557575 234483629.844485849142 249999895.999995410442 1 59674.202465215 2022-04-05T04:51:32.994581 15516285.579079817981 234483610.420959293842 249999896.000039100647 1 59674.202477249 2022-04-05T04:51:34.034297 15516300.181768460199 234483595.818257838488 249999896.000026285648 1 59674.202489193 2022-04-05T04:51:35.066229 15516324.087971705943 234483571.912105530500 249999896.000077247620 1 59674.202500035 2022-04-05T04:51:36.003003 15516320.500660531223 234483575.499169081450 249999895.999829620123 1 59674.202512028 2022-04-05T04:51:37.039230 15516240.184080239385 234483655.815924078226 249999896.000004321337 1 59674.202523166 2022-04-05T04:51:38.001589 15516300.894915105775 234483595.105071604252 249999895.999986708164 1 59674.202535124 2022-04-05T04:51:39.034742 15516343.605274191126 234483552.394638180733 249999895.999912381172 1 59674.202546468 2022-04-05T04:51:40.014817 15516293.561586525291 234483602.438391566277 249999895.999978095293 1 59674.202557983 2022-04-05T04:51:41.009709 15516279.037247981876 234483616.962648034096 249999895.999896019697 1 59674.202569825 2022-04-05T04:51:42.032899 15516294.088476380333 234483601.911521613598 249999895.999998003244 1 59674.202581244 2022-04-05T04:51:43.019459 15516302.537005092949 234483593.463099300861 249999896.000104397535 1 59674.202592596 2022-04-05T04:51:44.000303 15516324.300197646022 234483571.699681222439 249999895.999878883362 1 59674.202604514 2022-04-05T04:51:45.029967 15516273.204937390983 234483622.794945240021 249999895.999882638454 1 59674.202615795 2022-04-05T04:51:46.004680 15516310.186455929652 234483585.813548624516 249999896.000004559755 1 59674.202627632 2022-04-05T04:51:47.027414 15516280.735908810049 234483615.264084845781 249999895.999993652105 1 59674.202638876 2022-04-05T04:51:47.998886 15516328.012855377048 234483567.987114220858 249999895.999969601631 1 59674.202650379 2022-04-05T04:51:48.992761 15516273.069084849209 234483622.930925726891 249999896.000010579824 1 59674.202662806 2022-04-05T04:51:50.066396 15516253.152550574392 234483642.847340047359 249999895.999890625477 1 59674.202673924 2022-04-05T04:51:51.027002 15516337.767577400431 234483558.232563406229 249999896.000140815973 1 59674.202685270 2022-04-05T04:51:52.007278 15516312.649389108643 234483583.350604683161 249999895.999993801117 1 59674.202696757 2022-04-05T04:51:52.999794 15516307.480393979698 234483588.519530296326 249999895.999924272299 1 59674.202708628 2022-04-05T04:51:54.025464 15516299.839654901996 234483596.160360008478 249999896.000014901161 1 59674.202719945 2022-04-05T04:51:55.003237 15516311.300141286105 234483584.699833512306 249999895.999974787235 1 59674.202731532 2022-04-05T04:51:56.004377 15516279.575792558491 234483616.424228489399 249999896.000021040440 1 59674.202743091 2022-04-05T04:51:57.003060 15516300.726113781333 234483595.273868322372 249999895.999982118607 1 59674.202754906 2022-04-05T04:51:58.023921 15516340.098975216970 234483555.901138573885 249999896.000113785267 1 59674.202766366 2022-04-05T04:51:59.014012 15516311.706766393036 234483584.293207615614 249999895.999974012375 1 59674.202777775 2022-04-05T04:51:59.999757 15516313.920320965350 234483582.079658627510 249999895.999979585409 1 59674.202789547 2022-04-05T04:52:01.016845 15516295.885444268584 234483600.114613443613 249999896.000057697296 1 59674.202805620 2022-04-05T04:52:02.405517 15516280.302422974259 234483615.697659045458 249999896.000082015991 1 59674.202813809 2022-04-05T04:52:03.113133 15516322.171138007194 234483573.828914999962 249999896.000053018332 1 59674.202824841 2022-04-05T04:52:04.066284 15516269.415800252929 234483626.584094554186 249999895.999894797802 1 59674.202837011 2022-04-05T04:52:05.117785 15516242.857727725059 234483653.142424255610 249999896.000151991844 1 59674.202847665 2022-04-05T04:52:06.038246 15516328.568014511839 234483567.431955635548 249999895.999970138073 1 59674.202859307 2022-04-05T04:52:07.044104 15516284.461840622127 234483611.538205415010 249999896.000046044588 1 59674.202871142 2022-04-05T04:52:08.066700 15516244.504151156172 234483651.495792448521 249999895.999943614006 1 59674.202882456 2022-04-05T04:52:09.044203 15516365.953699575737 234483530.046477347612 249999896.000176936388 1 59674.202893682 2022-04-05T04:52:10.014138 15516278.621893681586 234483617.378318250179 249999896.000211924314 1 59674.202905292 2022-04-05T04:52:11.017185 15516304.001461852342 234483591.998624324799 249999896.000086188316 1 59674.202916773 2022-04-05T04:52:12.009196 15516296.333528989926 234483599.666659474373 249999896.000188469887 1 59674.202928375 2022-04-05T04:52:13.011617 15516309.356646461412 234483586.643223464489 249999895.999869912863 1 59674.202940039 2022-04-05T04:52:14.019357 15516311.279742872342 234483584.720253944397 249999895.999996811152 1 59674.202951612 2022-04-05T04:52:15.019254 15516272.018361276016 234483623.981728374958 249999896.000089645386 1 59674.202963315 2022-04-05T04:52:16.030396 15516257.804807513952 234483638.195129454136 249999895.999936968088 1 59674.202974525 2022-04-05T04:52:16.998957 15516323.438019933179 234483572.561915993690 249999895.999935925007 1 59674.202986477 2022-04-05T04:52:18.031642 15516279.124786129221 234483616.875385284424 249999896.000171422958 1 59674.202998059 2022-04-05T04:52:19.032312 15516330.275686705485 234483565.724271744490 249999895.999958455563 1 59674.203009724 2022-04-05T04:52:20.040151 15516297.898723948747 234483598.101317644119 249999896.000041604042 1 59674.203021117 2022-04-05T04:52:21.024457 15516269.304344395176 234483626.695651501417 249999895.999995887280 1 59674.203032754 2022-04-05T04:52:22.029922 15516290.745630582795 234483605.254373580217 249999896.000004172325 1 59674.203044320 2022-04-05T04:52:23.029204 15516282.958851998672 234483613.041143774986 249999895.999995768070 1 59674.203055492 2022-04-05T04:52:23.994473 15516298.482358526438 234483597.517636120319 249999895.999994635582 1 59674.203067248 2022-04-05T04:52:25.010249 15516286.722712839022 234483609.277349412441 249999896.000062257051 1 59674.203078819 2022-04-05T04:52:26.009988 15516324.142107736319 234483571.857782334089 249999895.999890059233 1 59674.203090386 2022-04-05T04:52:27.009384 15516329.648375114426 234483566.351650595665 249999896.000025719404 1 59674.203101938 2022-04-05T04:52:28.007399 15516293.262962924317 234483602.737025082111 249999895.999988019466 1 59674.203113871 2022-04-05T04:52:29.038455 15516306.723660860211 234483589.276542693377 249999896.000203549862 1 59674.203125104 2022-04-05T04:52:30.008998 15516296.420524222776 234483599.579461842775 249999895.999986052513 1 59674.203136717 2022-04-05T04:52:31.012385 15516303.461492033675 234483592.538470506668 249999895.999962538481 1 59674.203148531 2022-04-05T04:52:32.033060 15516294.924965400249 234483601.075007855892 249999895.999973267317 1 59674.203160048 2022-04-05T04:52:33.028125 15516350.921361580491 234483545.078681260347 249999896.000042855740 1 59674.203171286 2022-04-05T04:52:33.999140 15516287.982620194554 234483608.017489939928 249999896.000110149384 1 59674.203183347 2022-04-05T04:52:35.041171 15516298.245345387608 234483597.754745244980 249999896.000090628862 1 59674.203195008 2022-04-05T04:52:36.048625 15516305.632171375677 234483590.367718756199 249999895.999890118837 1 59674.203206201 2022-04-05T04:52:37.015796 15516310.961289538071 234483585.038813978434 249999896.000103503466 1 59674.203217823 2022-04-05T04:52:38.019933 15516299.723517859355 234483596.276477307081 249999895.999995172024 1 59674.203229473 2022-04-05T04:52:39.026487 15516246.275362692773 234483649.724607169628 249999895.999969869852 1 59674.203240925 2022-04-05T04:52:40.015979 15516291.733815481886 234483604.266140341759 249999895.999955832958 1 59674.203252680 2022-04-05T04:52:41.031533 15516309.912290092558 234483586.087686121464 249999895.999976217747 1 59674.203264102 2022-04-05T04:52:42.018392 15516267.925549006090 234483628.074463635683 249999896.000012636185 1 59674.203275445 2022-04-05T04:52:42.998426 15516294.987783031538 234483601.012182146311 249999895.999965190887 1 59674.203287124 2022-04-05T04:52:44.007483 15516332.765059435740 234483563.234867483377 249999895.999926924706 1 59674.203298825 2022-04-05T04:52:45.018444 15516275.611760331318 234483620.388209074736 249999895.999969393015 1 59674.203310594 2022-04-05T04:52:46.035342 15516319.063281733543 234483576.936766773462 249999896.000048518181 1 59674.203322022 2022-04-05T04:52:47.022699 15516289.397242909297 234483606.602641165257 249999895.999884068966 1 59674.203333999 2022-04-05T04:52:48.057559 15516321.402127061039 234483574.597834348679 249999895.999961405993 1 59674.203344908 2022-04-05T04:52:49.000060 15516341.676298748702 234483554.323535948992 249999895.999834686518 1 59674.203356726 2022-04-05T04:52:50.021112 15516319.450849140063 234483576.549148380756 249999895.999997526407 1 59674.203368038 2022-04-05T04:52:50.998482 15516266.701235568151 234483629.298714399338 249999895.999949961901 1 59674.203379641 2022-04-05T04:52:52.000990 15516282.667077338323 234483613.332983136177 249999896.000060468912 1 59674.203391162 2022-04-05T04:52:52.996362 15516294.073176043108 234483601.926930010319 249999896.000106066465 1 59674.203402837 2022-04-05T04:52:54.005097 15516329.939453240484 234483566.060619890690 249999896.000073134899 1 59674.203414909 2022-04-05T04:52:55.048134 15516316.039568070322 234483579.960644096136 249999896.000212162733 1 59674.203426474 2022-04-05T04:52:56.047353 15516305.801394978538 234483590.198551237583 249999895.999946206808 1 59674.203437555 2022-04-05T04:52:57.004714 15516302.312483195215 234483593.687394857407 249999895.999878048897 1 59674.203449358 2022-04-05T04:52:58.024534 15516319.998529860750 234483576.001478582621 249999896.000008434057 1 59674.203460617 2022-04-05T04:52:58.997360 15516269.978045504540 234483626.022001922131 249999896.000047415495 1 59674.203472480 2022-04-05T04:53:00.022248 15516251.715465841815 234483644.284378021955 249999895.999843865633 1 59674.203484065 2022-04-05T04:53:01.023220 15516263.530114406720 234483632.469984501600 249999896.000098913908 1 59674.203496070 2022-04-05T04:53:02.060457 15516284.021965831518 234483611.977862000465 249999895.999827831984 1 59674.203507912 2022-04-05T04:53:03.083607 15516345.313323974609 234483550.686673760414 249999895.999997735023 1 59674.203518786 2022-04-05T04:53:04.023064 15516261.626704508439 234483634.373355358839 249999896.000059872866 1 59674.203530502 2022-04-05T04:53:05.035382 15516275.347317002714 234483620.652733802795 249999896.000050812960 1 59674.203542463 2022-04-05T04:53:06.068790 15516309.966480690986 234483586.033321350813 249999895.999802052975 1 59674.203553818 2022-04-05T04:53:07.049862 15516311.607487956062 234483584.392546296120 249999896.000034242868 1 59674.203565497 2022-04-05T04:53:08.058985 15516286.589444160461 234483609.410526633263 249999895.999970793724 1 59674.203576646 2022-04-05T04:53:09.022184 15516307.169615721330 234483588.830438315868 249999896.000054031610 1 59674.203588000 2022-04-05T04:53:10.003257 15516279.818953247741 234483616.181003540754 249999895.999956786633 1 59674.203599520 2022-04-05T04:53:10.998512 15516307.652498580515 234483588.347577542067 249999896.000076115131 1 59674.203611131 2022-04-05T04:53:12.001702 15516311.473702464253 234483584.526320219040 249999896.000022679567 1 59674.203623067 2022-04-05T04:53:13.032983 15516306.989488394931 234483589.010601013899 249999896.000089406967 1 59674.203634205 2022-04-05T04:53:13.995335 15516252.069010969251 234483643.930983990431 249999895.999994963408 1 59674.203645824 2022-04-05T04:53:14.999205 15516307.794262832031 234483588.205895811319 249999896.000158637762 1 59674.203657401 2022-04-05T04:53:15.999420 15516258.868772529066 234483637.131165534258 249999895.999938070774 1 59674.203669007 2022-04-05T04:53:17.002253 15516317.673929883167 234483578.326138675213 249999896.000068545341 1 59674.203680931 2022-04-05T04:53:18.032453 15516324.088975982741 234483571.911028206348 249999896.000004202127 1 59674.203692317 2022-04-05T04:53:19.016181 15516265.975032230839 234483630.024962663651 249999895.999994903803 1 59674.203703688 2022-04-05T04:53:19.998688 15516263.435379954055 234483632.564428180456 249999895.999808132648 1 59674.203715561 2022-04-05T04:53:21.024484 15516300.100280370563 234483595.899801462889 249999896.000081837177 1 59674.203726844 2022-04-05T04:53:21.999307 15516263.691101688892 234483632.308869004250 249999895.999970704317 1 59674.203738398 2022-04-05T04:53:22.997614 15516330.896078288555 234483565.103859007359 249999895.999937295914 1 59674.203750061 2022-04-05T04:53:24.005283 15516300.083928707987 234483595.916136473417 249999896.000065177679 1 59674.203761725 2022-04-05T04:53:25.013026 15516293.432321159169 234483602.567515164614 249999895.999836325645 1 59674.203773142 2022-04-05T04:53:25.999437 15516330.173107706010 234483565.827046990395 249999896.000154703856 1 59674.203784757 2022-04-05T04:53:27.002981 15516273.598023869097 234483622.401955336332 249999895.999979197979 1 59674.203796281 2022-04-05T04:53:27.998724 15516325.376730231568 234483570.623312592506 249999896.000042825937 1 59674.203808661 2022-04-05T04:53:29.068328 15516337.236232748255 234483558.763770699501 249999896.000003457069 1 59674.203819831 2022-04-05T04:53:30.033383 15516290.686566071585 234483605.313526570797 249999896.000092655420 1 59674.203831387 2022-04-05T04:53:31.031835 15516297.315008487552 234483598.684883236885 249999895.999891728163 1 59674.203842578 2022-04-05T04:53:31.998686 15516300.810639416799 234483595.189344763756 249999895.999984174967 1 59674.203854484 2022-04-05T04:53:33.027356 15516309.657312147319 234483586.342772662640 249999896.000084817410 1 59674.203865803 2022-04-05T04:53:34.005371 15516315.586851671338 234483580.413059949875 249999895.999911606312 1 59674.203877527 2022-04-05T04:53:35.018362 15516300.651181299239 234483595.348679661751 249999895.999860972166 1 59674.203888949 2022-04-05T04:53:36.005141 15516325.671703405678 234483570.328298002481 249999896.000001400709 1 59674.203900539 2022-04-05T04:53:37.006585 15516304.964787973091 234483591.035425782204 249999896.000213742256 1 59674.203912022 2022-04-05T04:53:37.998695 15516339.384303700179 234483556.615605533123 249999895.999909222126 1 59674.203923624 2022-04-05T04:53:39.001111 15516316.917023131624 234483579.083072513342 249999896.000095635653 1 59674.203935486 2022-04-05T04:53:40.026020 15516271.526743220165 234483624.473381131887 249999896.000124365091 1 59674.203946855 2022-04-05T04:53:41.008253 15516311.418517226353 234483584.581442862749 249999895.999960094690 1 59674.203958813 2022-04-05T04:53:42.041464 15516245.038772558793 234483650.961156934500 249999895.999929487705 1 59674.203970065 2022-04-05T04:53:43.013606 15516342.382264971733 234483553.617750346661 249999896.000015318394 1 59674.203981543 2022-04-05T04:53:44.005359 15516281.575411837548 234483614.424406230450 249999895.999818056822 1 59674.203993543 2022-04-05T04:53:45.042106 15516332.562493177131 234483563.437502384186 249999895.999995559454 1 59674.204004648 2022-04-05T04:53:46.001581 15516300.666265496984 234483595.333751529455 249999896.000017017126 1 59674.204016230 2022-04-05T04:53:47.002246 15516296.148144885898 234483599.851899504662 249999896.000044405460 1 59674.204027875 2022-04-05T04:53:48.008401 15516263.318044826388 234483632.681853979826 249999895.999898791313 1 59674.204039778 2022-04-05T04:53:49.036788 15516284.050207125023 234483611.949878007174 249999896.000085145235 1 59674.204051048 2022-04-05T04:53:50.010516 15516328.451629796997 234483567.548376739025 249999896.000006526709 1 59674.204063104 2022-04-05T04:53:51.052222 15516316.481318593025 234483579.518721491098 249999896.000040084124 1 59674.204074135 2022-04-05T04:53:52.005261 15516297.546867905185 234483598.452991187572 249999895.999859094620 1 59674.204085656 2022-04-05T04:53:53.000682 15516303.378750460222 234483592.621195554733 249999895.999946027994 1 59674.204097232 2022-04-05T04:53:54.000864 15516291.304185030982 234483604.695965290070 249999896.000150322914 1 59674.204108762 2022-04-05T04:53:54.997034 15516300.172451822087 234483595.827568322420 249999896.000020146370 1 59674.204120472 2022-04-05T04:53:56.008752 15516316.742297783494 234483579.257701963186 249999895.999999761581 1 59674.204132135 2022-04-05T04:53:57.016460 15516311.656076146290 234483584.343925744295 249999896.000001877546 1 59674.204143582 2022-04-05T04:53:58.005482 15516286.661036292091 234483609.338899523020 249999895.999935805798 1 59674.204155123 2022-04-05T04:53:59.002669 15516281.188878947869 234483614.811140120029 249999896.000019073486 1 59674.204166739 2022-04-05T04:54:00.006228 15516280.008154902607 234483615.991876602173 249999896.000031501055 1 59674.204178367 2022-04-05T04:54:01.010896 15516382.689746441320 234483513.310144662857 249999895.999891102314 1 59674.204194339 2022-04-05T04:54:02.390859 15516300.510422404855 234483595.489449888468 249999895.999872297049 1 59674.204202324 2022-04-05T04:54:03.080830 15516317.138879539445 234483578.861186206341 249999896.000065743923 1 59674.204213565 2022-04-05T04:54:04.052018 15516283.163929888979 234483612.835913091898 249999895.999842971563 1 59674.204226146 2022-04-05T04:54:05.138978 15516280.268505755812 234483615.731448054314 249999895.999953806400 1 59674.204237282 2022-04-05T04:54:06.101156 15516295.243079666048 234483600.756864041090 249999895.999943703413 1 59674.204248308 2022-04-05T04:54:07.053826 15516313.656547321007 234483582.343331217766 249999895.999878525734 1 59674.204260233 2022-04-05T04:54:08.084114 15516285.215823423117 234483610.784261137247 249999896.000084549189 1 59674.204271770 2022-04-05T04:54:09.080908 15516333.421603813767 234483562.578374564648 249999895.999978363514 1 59674.204282904 2022-04-05T04:54:10.042855 15516313.337324786931 234483582.662750542164 249999896.000075340271 1 59674.204294053 2022-04-05T04:54:11.006189 15516318.289605755359 234483577.710421025753 249999896.000026792288 1 59674.204305558 2022-04-05T04:54:12.000226 15516291.668335655704 234483604.331623136997 249999895.999958783388 1 59674.204317545 2022-04-05T04:54:13.035898 15516310.823907766491 234483585.176091402769 249999895.999999165535 1 59674.204329041 2022-04-05T04:54:14.029104 15516341.574211360887 234483554.425819665194 249999896.000031024218 1 59674.204340556 2022-04-05T04:54:15.024015 15516253.196409523487 234483642.803599178791 249999896.000008702278 1 59674.204352322 2022-04-05T04:54:16.040623 15516298.583035174757 234483597.416960209608 249999895.999995380640 1 59674.204363513 2022-04-05T04:54:17.007501 15516289.549528693780 234483606.450401693583 249999895.999930381775 1 59674.204375758 2022-04-05T04:54:18.065486 15516359.439338525757 234483536.560820311308 249999896.000158846378 1 59674.204387369 2022-04-05T04:54:19.068629 15516287.351985875517 234483608.648073673248 249999896.000059545040 1 59674.204398843 2022-04-05T04:54:20.060007 15516249.333144197240 234483646.666879057884 249999896.000023245811 1 59674.204409821 2022-04-05T04:54:21.008584 15516304.026628186926 234483591.973454236984 249999896.000082433224 1 59674.204422595 2022-04-05T04:54:22.112240 15516294.193766718730 234483601.806163072586 249999895.999929785728 1 59674.204433173 2022-04-05T04:54:23.026160 15516305.293554019183 234483590.706456869841 249999896.000010877848 1 59674.204445417 2022-04-05T04:54:24.084049 15516322.041069814935 234483573.958886951208 249999895.999956756830 1 59674.204456340 2022-04-05T04:54:25.027768 15516241.736406868324 234483654.263601213694 249999896.000008076429 1 59674.204468725 2022-04-05T04:54:26.097837 15516289.836698159575 234483606.163384169340 249999896.000082314014 1 59674.204479739 2022-04-05T04:54:27.049419 15516271.478249646723 234483624.521522819996 249999895.999772459269 1 59674.204490746 2022-04-05T04:54:28.000498 15516258.347482562065 234483637.652435004711 249999895.999917566776 1 59674.204502885 2022-04-05T04:54:29.049306 15516332.518843792379 234483563.481289684772 249999896.000133484602 1 59674.204514318 2022-04-05T04:54:30.037079 15516274.436189003289 234483621.563727855682 249999895.999916851521 1 59674.204526229 2022-04-05T04:54:31.066212 15516296.677264522761 234483599.322816789150 249999896.000081300735 1 59674.204537476 2022-04-05T04:54:32.037975 15516278.444701021537 234483617.555341720581 249999896.000042736530 1 59674.204548563 2022-04-05T04:54:32.995862 15516342.486173853278 234483553.513818770647 249999895.999992609024 1 59674.204560710 2022-04-05T04:54:34.045327 15516293.038774717599 234483602.961280852556 249999896.000055581331 1 59674.204571961 2022-04-05T04:54:35.017488 15516260.971666332334 234483635.028247356415 249999895.999913692474 1 59674.204583892 2022-04-05T04:54:36.048266 15516303.686731137335 234483592.313300490379 249999896.000031620264 1 59674.204595274 2022-04-05T04:54:37.031654 15516302.787454402074 234483593.212546706200 249999896.000001102686 1 59674.204606766 2022-04-05T04:54:38.024590 15516346.695438602939 234483549.304449647665 249999895.999888241291 1 59674.204619231 2022-04-05T04:54:39.101566 15516307.658842327073 234483588.341195017099 249999896.000037342310 1 59674.204630272 2022-04-05T04:54:40.055507 15516270.936894014478 234483625.063112646341 249999896.000006675720 1 59674.204641622 2022-04-05T04:54:41.036144 15516271.646943951026 234483624.353070795536 249999896.000014752150 1 59674.204653230 2022-04-05T04:54:42.039096 15516310.635495027527 234483585.364575952291 249999896.000070989132 1 59674.204665281 2022-04-05T04:54:43.080244 15516283.596603298560 234483612.403462529182 249999896.000065833330 1 59674.204676423 2022-04-05T04:54:44.042947 15516310.278839936480 234483585.721067637205 249999895.999907582998 1 59674.204687861 2022-04-05T04:54:45.031183 15516317.900610804558 234483578.099309772253 249999895.999920576811 1 59674.204699792 2022-04-05T04:54:46.062025 15516310.834430020303 234483585.165711820126 249999896.000141829252 1 59674.204711659 2022-04-05T04:54:47.087349 15516312.081344217062 234483583.918703615665 249999896.000047832727 1 59674.204722784 2022-04-05T04:54:48.048594 15516325.347618015483 234483570.652362227440 249999895.999980241060 1 59674.204733995 2022-04-05T04:54:49.017150 15516291.983894160017 234483604.016068071127 249999895.999962240458 1 59674.204745732 2022-04-05T04:54:50.031264 15516298.219649469480 234483597.780314207077 249999895.999963670969 1 59674.204757811 2022-04-05T04:54:51.074820 15516294.567902462557 234483601.432216137648 249999896.000118613243 1 59674.204769482 2022-04-05T04:54:52.083236 15516322.431098842993 234483573.568802505732 249999895.999901354313 1 59674.204780467 2022-04-05T04:54:53.032338 15516300.507184224203 234483595.492736577988 249999895.999920815229 1 59674.204791803 2022-04-05T04:54:54.011793 15516288.566721163690 234483607.433155983686 249999895.999877154827 1 59674.204803636 2022-04-05T04:54:55.034149 15516323.561165440828 234483572.438897162676 249999896.000062614679 1 59674.204814994 2022-04-05T04:54:56.015503 15516348.247711909935 234483547.752228617668 249999895.999940514565 1 59674.204826634 2022-04-05T04:54:57.021203 15516287.890297990292 234483608.109710782766 249999896.000008761883 1 59674.204838656 2022-04-05T04:54:58.059897 15516314.576100626960 234483581.423960536718 249999896.000061154366 1 59674.204849682 2022-04-05T04:54:59.012552 15516299.753349397331 234483596.246607005596 249999895.999956399202 1 59674.204861541 2022-04-05T04:55:00.037187 15516254.840808870271 234483641.159206688404 249999896.000015556812 1 59674.204873702 2022-04-05T04:55:01.087905 15516276.271513232961 234483619.728616267443 249999896.000129491091 1 59674.204887379 2022-04-05T04:55:02.269560 15516300.931937221438 234483595.068125188351 249999896.000062406063 1 59674.204897802 2022-04-05T04:55:03.170141 15516330.403881620616 234483565.596112459898 249999895.999994069338 1 59674.204909535 2022-04-05T04:55:04.183857 15516303.665969083086 234483592.334163725376 249999896.000132799149 1 59674.204920337 2022-04-05T04:55:05.117127 15516288.998989760876 234483607.000945448875 249999895.999935209751 1 59674.204931740 2022-04-05T04:55:06.102345 15516330.260205185041 234483565.739797413349 249999896.000002592802 1 59674.204942643 2022-04-05T04:55:07.044318 15516302.368372295052 234483593.631614685059 249999895.999986976385 1 59674.204954264 2022-04-05T04:55:08.048430 15516292.089204337448 234483603.910813421011 249999896.000017762184 1 59674.204966330 2022-04-05T04:55:09.090915 15516291.522088976577 234483604.477951169014 249999896.000040143728 1 59674.204977572 2022-04-05T04:55:10.062236 15516281.846472263336 234483614.153536081314 249999896.000008344650 1 59674.204988978 2022-04-05T04:55:11.047734 15516284.279044337571 234483611.720876783133 249999895.999921113253 1 59674.205000039 2022-04-05T04:55:12.003334 15516287.726779937744 234483608.273176640272 249999895.999956578016 1 59674.205011541 2022-04-05T04:55:12.997187 15516359.181881487370 234483536.818050891161 249999895.999932378531 1 59674.205023594 2022-04-05T04:55:14.038556 15516307.595828335732 234483588.404162555933 249999895.999990880489 1 59674.205035292 2022-04-05T04:55:15.049239 15516336.095242334530 234483559.904742926359 249999895.999985247850 1 59674.205046684 2022-04-05T04:55:16.033557 15516269.985567307100 234483626.014390140772 249999895.999957442284 1 59674.205058114 2022-04-05T04:55:17.021042 15516300.141188036650 234483595.858733773232 249999895.999921798706 1 59674.205069637 2022-04-05T04:55:18.016667 15516304.743557482958 234483591.256533443928 249999896.000090926886 1 59674.205081238 2022-04-05T04:55:19.018953 15516270.398763971403 234483625.601272344589 249999896.000036329031 1 59674.205093217 2022-04-05T04:55:20.053978 15516300.900626288727 234483595.099428802729 249999896.000055104494 1 59674.205104270 2022-04-05T04:55:21.008952 15516320.960433360189 234483575.039570361376 249999896.000003725290 1 59674.205115987 2022-04-05T04:55:22.021229 15516322.733551707119 234483573.266351252794 249999895.999902963638 1 59674.205127492 2022-04-05T04:55:23.015313 15516268.308325137943 234483627.691680133343 249999896.000005275011 1 59674.205139417 2022-04-05T04:55:24.045632 15516337.869442664087 234483558.130631446838 249999896.000074118376 1 59674.205150845 2022-04-05T04:55:25.033000 15516320.681410878897 234483575.318692296743 249999896.000103175640 1 59674.205162266 2022-04-05T04:55:26.019753 15516283.590843653306 234483612.409073293209 249999895.999916940928 1 59674.205174106 2022-04-05T04:55:27.042761 15516280.149193771183 234483615.850837290287 249999896.000031054020 1 59674.205185489 2022-04-05T04:55:28.026241 15516319.284037582576 234483576.715921252966 249999895.999958842993 1 59674.205197056 2022-04-05T04:55:29.025610 15516289.711485959589 234483606.288524121046 249999896.000010073185 1 59674.205208316 2022-04-05T04:55:29.998550 15516330.164897769690 234483565.835169196129 249999896.000066965818 1 59674.205220272 2022-04-05T04:55:31.031516 15516326.610453598201 234483569.389478147030 249999895.999931752682 1 59674.205231690 2022-04-05T04:55:32.018051 15516280.433863215148 234483615.566159933805 249999896.000023156404 1 59674.205243412 2022-04-05T04:55:33.030841 15516249.179511900991 234483646.820430099964 249999895.999942004681 1 59674.205254808 2022-04-05T04:55:34.015415 15516298.182802574709 234483597.817246764898 249999896.000049352646 1 59674.205266379 2022-04-05T04:55:35.015162 15516302.300052851439 234483593.699994266033 249999896.000047117472 1 59674.205278113 2022-04-05T04:55:36.028902 15516315.819371597841 234483580.180528670549 249999895.999900281429 1 59674.205289380 2022-04-05T04:55:37.002444 15516302.023405771703 234483593.976570457220 249999895.999976217747 1 59674.205301275 2022-04-05T04:55:38.030157 15516313.827372841537 234483582.172592937946 249999895.999965786934 1 59674.205312693 2022-04-05T04:55:39.016694 15516298.718486158177 234483597.281528621912 249999896.000014781952 1 59674.205324211 2022-04-05T04:55:40.011813 15516290.351558087394 234483605.648471534252 249999896.000029623508 1 59674.205335926 2022-04-05T04:55:41.024054 15516322.815320506692 234483573.184591263533 249999895.999911785126 1 59674.205347393 2022-04-05T04:55:42.014754 15516278.394079010934 234483617.605905532837 249999895.999984532595 1 59674.205359094 2022-04-05T04:55:43.025758 15516287.626366265118 234483608.373739123344 249999896.000105381012 1 59674.205370620 2022-04-05T04:55:44.021547 15516303.589740930125 234483592.410270154476 249999896.000011086464 1 59674.205382074 2022-04-05T04:55:45.011225 15516318.502016294748 234483577.498033374548 249999896.000049680471 1 59674.205394018 2022-04-05T04:55:46.043155 15516261.744697079062 234483634.255234688520 249999895.999931752682 1 59674.205405305 2022-04-05T04:55:47.018386 15516326.665166281164 234483569.334850043058 249999896.000016331673 1 59674.205416775 2022-04-05T04:55:48.009347 15516305.369356997311 234483590.630628257990 249999895.999985247850 1 59674.205428794 2022-04-05T04:55:49.047858 15516310.767121765763 234483585.232970058918 249999896.000091820955 1 59674.205440193 2022-04-05T04:55:50.032734 15516287.769095240161 234483608.230917692184 249999896.000012934208 1 59674.205451333 2022-04-05T04:55:50.995152 15516345.206947043538 234483550.793140053749 249999896.000087082386 1 59674.205463428 2022-04-05T04:55:52.040160 15516296.656807033345 234483599.343225121498 249999896.000032156706 1 59674.205474744 2022-04-05T04:55:53.017888 15516310.819875864312 234483585.179981857538 249999895.999857723713 1 59674.205487186 2022-04-05T04:55:54.092834 15516317.602898737416 234483578.397156625986 249999896.000055372715 1 59674.205498000 2022-04-05T04:55:55.027149 15516286.822689291090 234483609.177404344082 249999896.000093638897 1 59674.205509816 2022-04-05T04:55:56.048125 15516299.374055245891 234483596.625812262297 249999895.999867498875 1 59674.205521329 2022-04-05T04:55:57.042827 15516329.948591399938 234483566.051346182823 249999895.999937593937 1 59674.205532619 2022-04-05T04:55:58.018288 15516306.250875405967 234483589.749079972506 249999895.999955385923 1 59674.205544394 2022-04-05T04:55:59.035590 15516259.137966612354 234483636.862124145031 249999896.000090748072 1 59674.205555568 2022-04-05T04:56:00.001047 15516294.532274134457 234483601.467688113451 249999895.999962240458 1 59674.205567292 2022-04-05T04:56:01.014075 15516337.006301896647 234483558.993667215109 249999895.999969124794 1 59674.205582495 2022-04-05T04:56:02.327610 15516343.284927399829 234483552.715184777975 249999896.000112175941 1 59674.205591054 2022-04-05T04:56:03.067022 15516323.548988765106 234483572.451003104448 249999895.999991863966 1 59674.205602490 2022-04-05T04:56:04.055124 15516266.702480280772 234483629.297488689423 249999895.999968975782 1 59674.205614628 2022-04-05T04:56:05.103882 15516300.791550466791 234483595.208311289549 249999895.999861747026 1 59674.205625725 2022-04-05T04:56:06.062640 15516292.309377968311 234483603.690613061190 249999895.999991029501 1 59674.205637197 2022-04-05T04:56:07.053798 15516315.117626221851 234483580.882409185171 249999896.000035405159 1 59674.205648737 2022-04-05T04:56:08.050858 15516285.045658042654 234483610.954282283783 249999895.999940335751 1 59674.205660035 2022-04-05T04:56:09.027000 15516318.371146211401 234483577.628818243742 249999895.999964445829 1 59674.205672084 2022-04-05T04:56:10.068051 15516299.993417086080 234483596.006710499525 249999896.000127583742 1 59674.205683513 2022-04-05T04:56:11.055512 15516260.971168447286 234483635.028883785009 249999896.000052243471 1 59674.205694719 2022-04-05T04:56:12.023700 15516289.013310296461 234483606.986613094807 249999895.999923378229 1 59674.205706111 2022-04-05T04:56:13.007974 15516339.499571908265 234483556.500457108021 249999896.000029027462 1 59674.205718438 2022-04-05T04:56:14.073028 15516344.230209005997 234483551.769725054502 249999895.999934047461 1 59674.205729370 2022-04-05T04:56:15.017559 15516275.245997559279 234483620.754038572311 249999896.000036120415 1 59674.205740801 2022-04-05T04:56:16.005210 15516277.101467953995 234483618.898488461971 249999895.999956429005 1 59674.205752837 2022-04-05T04:56:17.045124 15516300.576620714739 234483595.423453003168 249999896.000073730946 1 59674.205764265 2022-04-05T04:56:18.032507 15516265.846296651289 234483630.153719991446 249999896.000016629696 1 59674.205775524 2022-04-05T04:56:19.005224 15516293.839711232111 234483602.160221934319 249999895.999933153391 1 59674.205787240 2022-04-05T04:56:20.017549 15516306.105179531500 234483589.894763082266 249999895.999942600727 1 59674.205799316 2022-04-05T04:56:21.060877 15516308.699589168653 234483587.300298720598 249999895.999887883663 1 59674.205810362 2022-04-05T04:56:22.015282 15516300.915177278221 234483595.084858417511 249999896.000035703182 1 59674.205821923 2022-04-05T04:56:23.014157 15516352.316837962717 234483543.683230340481 249999896.000068306923 1 59674.205833497 2022-04-05T04:56:24.014169 15516298.753503328189 234483597.246521145105 249999896.000024467707 1 59674.205844883 2022-04-05T04:56:24.997874 15516328.838712923229 234483567.161384522915 249999896.000097453594 1 59674.205856733 2022-04-05T04:56:26.021726 15516309.124641939998 234483586.875189244747 249999895.999831199646 1 59674.205867990 2022-04-05T04:56:26.994354 15516316.060516454279 234483579.939548641443 249999896.000065088272 1 59674.205879901 2022-04-05T04:56:28.023403 15516252.564821960405 234483643.435094118118 249999895.999916076660 1 59674.205891167 2022-04-05T04:56:28.996851 15516332.172205569223 234483563.827858626842 249999896.000064194202 1 59674.205902896 2022-04-05T04:56:30.010192 15516226.744952395558 234483669.255138754845 249999896.000091135502 1 59674.205914540 2022-04-05T04:56:31.016263 15516297.797831909731 234483598.202168017626 249999895.999999940395 1 59674.205926394 2022-04-05T04:56:32.040439 15516343.515816926956 234483552.484298348427 249999896.000115275383 1 59674.205937944 2022-04-05T04:56:33.038396 15516296.162176510319 234483599.837847709656 249999896.000024229288 1 59674.205949496 2022-04-05T04:56:34.036422 15516293.632808413357 234483602.367229044437 249999896.000037461519 1 59674.205960921 2022-04-05T04:56:35.023615 15516248.548671435565 234483647.451415419579 249999896.000086843967 1 59674.205972488 2022-04-05T04:56:36.022969 15516298.890008941293 234483597.110070377588 249999896.000079333782 1 59674.205984212 2022-04-05T04:56:37.035855 15516318.698589226231 234483577.301336139441 249999895.999925374985 1 59674.205995927 2022-04-05T04:56:38.048057 15516306.577271375805 234483589.422754347324 249999896.000025719404 1 59674.206007318 2022-04-05T04:56:39.032234 15516275.211283773184 234483620.788727194071 249999896.000010967255 1 59674.206018742 2022-04-05T04:56:40.019280 15516326.488832224160 234483569.511013448238 249999895.999845683575 1 59674.206030230 2022-04-05T04:56:41.011836 15516282.872453562915 234483613.127470552921 249999895.999924123287 1 59674.206041865 2022-04-05T04:56:42.017088 15516261.967874299735 234483634.032042026520 249999895.999916315079 1 59674.206053420 2022-04-05T04:56:43.015517 15516319.090300492942 234483576.909670710564 249999895.999971210957 1 59674.206064947 2022-04-05T04:56:44.011409 15516347.329331852496 234483548.670686721802 249999896.000018566847 1 59674.206076460 2022-04-05T04:56:45.006149 15516314.123296193779 234483581.876695752144 249999895.999991953373 1 59674.206088313 2022-04-05T04:56:46.030261 15516313.006260756403 234483582.993696063757 249999895.999956816435 1 59674.206100040 2022-04-05T04:56:47.043480 15516269.699402330443 234483626.300646245480 249999896.000048577785 1 59674.206111131 2022-04-05T04:56:48.001736 15516288.182566942647 234483607.817305445671 249999895.999872386456 1 59674.206122862 2022-04-05T04:56:49.015303 15516285.130301384255 234483610.869696348906 249999895.999997735023 1 59674.206134293 2022-04-05T04:56:50.002958 15516301.058684661984 234483594.941358685493 249999896.000043332577 1 59674.206145878 2022-04-05T04:56:51.003884 15516327.108409708366 234483568.891652107239 249999896.000061810017 1 59674.206157506 2022-04-05T04:56:52.008505 15516349.002494972199 234483546.997469216585 249999895.999964177608 1 59674.206169235 2022-04-05T04:56:53.021846 15516271.658049756661 234483624.341938346624 249999895.999988108873 1 59674.206180913 2022-04-05T04:56:54.030884 15516324.350145325065 234483571.649861574173 249999896.000006914139 1 59674.206192323 2022-04-05T04:56:55.016721 15516286.894988728687 234483609.104871153831 249999895.999859869480 1 59674.206203822 2022-04-05T04:56:56.010229 15516333.135773796588 234483562.864318728447 249999896.000092536211 1 59674.206215366 2022-04-05T04:56:57.007581 15516296.612227976322 234483599.387754499912 249999895.999982476234 1 59674.206227232 2022-04-05T04:56:58.032808 15516292.997706891969 234483603.002288848162 249999895.999995738268 1 59674.206239610 2022-04-05T04:56:59.102339 15516325.322400007397 234483570.677452266216 249999895.999852269888 1 59674.206250031 2022-04-05T04:57:00.002672 15516304.581601291895 234483591.418512672186 249999896.000113964081 1 59674.206261595 2022-04-05T04:57:01.001827 15516300.023600766435 234483595.976426988840 249999896.000027745962 1 59674.206275457 2022-04-05T04:57:02.199487 15516363.085217487067 234483532.914862602949 249999896.000080078840 1 59674.206285454 2022-04-05T04:57:03.063243 15516269.417612642050 234483626.582246005535 249999895.999858647585 1 59674.206296844 2022-04-05T04:57:04.047366 15516298.391858546063 234483597.608124136925 249999895.999982684851 1 59674.206308671 2022-04-05T04:57:05.069191 15516321.672260403633 234483574.327784180641 249999896.000044584274 1 59674.206319859 2022-04-05T04:57:06.035787 15516312.664584537968 234483583.335322976112 249999895.999907523394 1 59674.206331376 2022-04-05T04:57:07.030837 15516329.099250810221 234483566.900847554207 249999896.000098377466 1 59674.206342585 2022-04-05T04:57:07.999396 15516324.243510954082 234483571.756528735161 249999896.000039696693 1 59674.206354434 2022-04-05T04:57:09.023068 15516330.501399893314 234483565.498486459255 249999895.999886363745 1 59674.206366024 2022-04-05T04:57:10.024468 15516227.205073004588 234483668.794875144958 249999895.999948143959 1 59674.206377321 2022-04-05T04:57:11.000531 15516307.795127924532 234483588.204931110144 249999896.000059038401 1 59674.206389003 2022-04-05T04:57:12.009843 15516309.122253457084 234483586.877741754055 249999895.999995201826 1 59674.206400468 2022-04-05T04:57:13.000395 15516290.539404083043 234483605.460424065590 249999895.999828159809 1 59674.206412018 2022-04-05T04:57:13.998332 15516325.582879979163 234483570.417071253061 249999895.999951243401 1 59674.206423671 2022-04-05T04:57:15.005199 15516265.698721639812 234483630.301208019257 249999895.999929666519 1 59674.206435218 2022-04-05T04:57:16.002858 15516317.165731353685 234483578.834285527468 249999896.000016868114 1 59674.206446745 2022-04-05T04:57:16.998803 15516330.019307274371 234483565.980642706156 249999895.999949991703 1 59674.206458372 2022-04-05T04:57:18.003314 15516258.844196941704 234483637.155663400888 249999895.999860346317 1 59674.206470245 2022-04-05T04:57:19.029137 15516289.410924518481 234483606.589100390673 249999896.000024914742 1 59674.206481518 2022-04-05T04:57:20.003178 15516271.418776527047 234483624.581212401390 249999895.999988913536 1 59674.206493218 2022-04-05T04:57:21.014065 15516358.556604586542 234483537.443539917469 249999896.000144511461 1 59674.206504574 2022-04-05T04:57:21.995162 15516301.636563951150 234483594.363284319639 249999895.999848276377 1 59674.206516232 2022-04-05T04:57:23.002462 15516213.943078974262 234483682.056833595037 249999895.999912559986 1 59674.206528013 2022-04-05T04:57:24.020268 15516294.746773470193 234483601.253191232681 249999895.999964714050 1 59674.206540331 2022-04-05T04:57:25.084573 15516280.226068299264 234483615.773923605680 249999895.999991893768 1 59674.206551058 2022-04-05T04:57:26.011388 15516307.464360794052 234483588.535624384880 249999895.999985188246 1 59674.206562575 2022-04-05T04:57:27.006526 15516327.388178125024 234483568.611786603928 249999895.999964714050 1 59674.206574314 2022-04-05T04:57:28.020713 15516313.316663013771 234483582.683344900608 249999896.000007927418 1 59674.206585641 2022-04-05T04:57:28.999439 15516305.250623539090 234483590.749446451664 249999896.000069975853 1 59674.206597197 2022-04-05T04:57:29.997837 15516261.606525935233 234483634.393383860588 249999895.999909788370 1 59674.206608830 2022-04-05T04:57:31.002935 15516300.856890641153 234483595.142948240042 249999895.999838888645 1 59674.206620370 2022-04-05T04:57:31.999993 15516320.233019035310 234483575.766834408045 249999895.999853432178 1 59674.206632019 2022-04-05T04:57:33.006453 15516321.737891247496 234483574.262063294649 249999895.999954551458 1 59674.206643664 2022-04-05T04:57:34.012572 15516310.388579733670 234483585.611505657434 249999896.000085383654 1 59674.206655107 2022-04-05T04:57:35.001274 15516328.702888427302 234483567.297164797783 249999896.000053226948 1 59674.206666716 2022-04-05T04:57:36.004283 15516281.596027944237 234483614.403941214085 249999895.999969154596 1 59674.206678298 2022-04-05T04:57:37.004936 15516298.529293375090 234483597.470687806606 249999895.999981194735 1 59674.206689845 2022-04-05T04:57:38.002593 15516292.804137254134 234483603.195805102587 249999895.999942362309 1 59674.206701649 2022-04-05T04:57:39.022528 15516308.864170040935 234483587.135770022869 249999895.999940067530 1 59674.206712923 2022-04-05T04:57:39.996500 15516343.480210827664 234483552.519863694906 249999896.000074535608 1 59674.206724847 2022-04-05T04:57:41.026778 15516290.641648389399 234483605.358318090439 249999895.999966472387 1 59674.206736198 2022-04-05T04:57:42.007505 15516259.512467684224 234483636.487446963787 249999895.999914646149 1 59674.206747855 2022-04-05T04:57:43.014688 15516311.659673597664 234483584.340252161026 249999895.999925762415 1 59674.206759534 2022-04-05T04:57:44.023779 15516337.354408243671 234483558.645627379417 249999896.000035613775 1 59674.206771061 2022-04-05T04:57:45.019681 15516278.512374248356 234483617.487678885460 249999896.000053137541 1 59674.206782787 2022-04-05T04:57:46.032785 15516287.384722350165 234483608.615237832069 249999895.999960184097 1 59674.206794011 2022-04-05T04:57:47.002549 15516292.855705684051 234483603.144255280495 249999895.999960958958 1 59674.206805672 2022-04-05T04:57:48.010020 15516278.076957285404 234483617.922922313213 249999895.999879598618 1 59674.206817338 2022-04-05T04:57:49.018008 15516279.154501909390 234483616.845453798771 249999895.999955713749 1 59674.206828801 2022-04-05T04:57:50.008424 15516354.624199314043 234483541.375743746758 249999895.999943047762 1 59674.206840266 2022-04-05T04:57:50.999005 15516326.377249164507 234483569.622880399227 249999896.000129550695 1 59674.206851869 2022-04-05T04:57:52.001483 15516314.573084514588 234483581.426906764507 249999895.999991267920 1 59674.206863403 2022-04-05T04:57:52.998066 15516261.222662443295 234483634.777164041996 249999895.999826490879 1 59674.206875111 2022-04-05T04:57:54.009603 15516303.245137756690 234483592.754776328802 249999895.999914079905 1 59674.206886732 2022-04-05T04:57:55.013605 15516293.040334535763 234483602.959585398436 249999895.999919921160 1 59674.206898106 2022-04-05T04:57:55.996343 15516293.383174348623 234483602.616827219725 249999896.000001579523 1 59674.206909869 2022-04-05T04:57:57.012694 15516316.300757220015 234483579.699145615101 249999895.999902844429 1 59674.206921428 2022-04-05T04:57:58.011441 15516314.948683330789 234483581.051367282867 249999896.000050604343 1 59674.206932786 2022-04-05T04:57:58.992689 15516290.690092129633 234483605.309776097536 249999895.999868214130 1 59674.206944562 2022-04-05T04:58:00.010172 15516328.937271019444 234483567.062692165375 249999895.999963194132 1 59674.206955996 2022-04-05T04:58:00.998082 15516258.412973927334 234483637.587096750736 249999896.000070691109 1 59674.206969219 2022-04-05T04:58:02.140505 15516302.134818684310 234483593.865115731955 249999895.999934405088 1 59674.206980298 2022-04-05T04:58:03.097772 15516270.224459093064 234483625.775588750839 249999896.000047832727 1 59674.206991894 2022-04-05T04:58:04.099607 15516295.621790984645 234483600.378239840269 249999896.000030815601 1 59674.207003001 2022-04-05T04:58:05.059250 15516300.461238102987 234483595.538629531860 249999895.999867647886 1 59674.207014383 2022-04-05T04:58:06.042720 15516245.926875224337 234483650.073137342930 249999896.000012576580 1 59674.207026119 2022-04-05T04:58:07.056719 15516338.810464899987 234483557.189466416836 249999895.999931305647 1 59674.207037468 2022-04-05T04:58:08.037247 15516281.695611460134 234483614.304442793131 249999896.000054240227 1 59674.207048769 2022-04-05T04:58:09.013673 15516283.973729155958 234483612.026204437017 249999895.999933600426 1 59674.207060774 2022-04-05T04:58:10.050848 15516263.980554712936 234483632.019533038139 249999896.000087738037 1 59674.207072020 2022-04-05T04:58:11.022485 15516298.363937977701 234483597.636128336191 249999896.000066310167 1 59674.207083335 2022-04-05T04:58:12.000153 15516307.728769663721 234483588.271264851093 249999896.000034511089 1 59674.207095274 2022-04-05T04:58:13.031698 15516270.499224886298 234483625.500720858574 249999895.999945759773 1 59674.207106508 2022-04-05T04:58:14.002278 15516274.589997010306 234483621.409968614578 249999895.999965637922 1 59674.207118372 2022-04-05T04:58:15.027345 15516287.325359199196 234483608.674700826406 249999896.000060021877 1 59674.207129734 2022-04-05T04:58:16.008963 15516320.397597638890 234483575.602445542812 249999896.000043183565 1 59674.207141389 2022-04-05T04:58:17.016017 15516259.002118639648 234483636.997793018818 249999895.999911665916 1 59674.207153546 2022-04-05T04:58:18.066368 15516291.124497067183 234483604.875486761332 249999895.999983817339 1 59674.207164651 2022-04-05T04:58:19.025835 15516320.517493896186 234483575.482618898153 249999896.000112801790 1 59674.207175996 2022-04-05T04:58:20.006079 15516294.233915250748 234483601.766187191010 249999896.000102430582 1 59674.207187791 2022-04-05T04:58:21.025186 15516283.437670081854 234483612.562476426363 249999896.000146508217 1 59674.207199120 2022-04-05T04:58:22.003975 15516296.452475741506 234483599.547690093517 249999896.000165820122 1 59674.207210846 2022-04-05T04:58:23.017129 15516310.835967469960 234483585.164013445377 249999895.999980926514 1 59674.207222407 2022-04-05T04:58:24.015962 15516315.888803690672 234483580.111235707998 249999896.000039398670 1 59674.207234014 2022-04-05T04:58:25.018826 15516282.030056724325 234483613.970138609409 249999896.000195324421 1 59674.207245667 2022-04-05T04:58:26.025694 15516324.427756354213 234483571.572305798531 249999896.000062167645 1 59674.207257125 2022-04-05T04:58:27.015587 15516341.150230698287 234483554.849803686142 249999896.000034391880 1 59674.207268956 2022-04-05T04:58:28.037778 15516228.678637534380 234483667.321412622929 249999896.000050157309 1 59674.207280179 2022-04-05T04:58:29.007407 15516328.265964774415 234483567.734007120132 249999895.999971896410 1 59674.207291678 2022-04-05T04:58:30.000942 15516352.276886275038 234483543.723000168800 249999895.999886453152 1 59674.207303618 2022-04-05T04:58:31.032597 15516277.037941122428 234483618.962082654238 249999896.000023782253 1 59674.207315315 2022-04-05T04:58:32.043277 15516307.361139569432 234483588.638898938894 249999896.000038504601 1 59674.207326792 2022-04-05T04:58:33.034854 15516315.208911007270 234483580.791165322065 249999896.000076323748 1 59674.207338182 2022-04-05T04:58:34.018897 15516321.761288668960 234483574.238665044308 249999895.999953716993 1 59674.207349487 2022-04-05T04:58:34.995642 15516306.360345849767 234483589.639726936817 249999896.000072777271 1 59674.207361739 2022-04-05T04:58:36.054215 15516301.527723371983 234483594.472108364105 249999895.999831736088 1 59674.207372948 2022-04-05T04:58:37.022653 15516313.956870423630 234483582.043143093586 249999896.000013530254 1 59674.207384408 2022-04-05T04:58:38.012789 15516295.732539979741 234483600.267449170351 249999895.999989151955 1 59674.207395869 2022-04-05T04:58:39.003076 15516286.955122929066 234483609.044839441776 249999895.999962359667 1 59674.207407515 2022-04-05T04:58:40.009239 15516306.010915264487 234483589.989181935787 249999896.000097215176 1 59674.207419063 2022-04-05T04:58:41.007065 15516302.823413072154 234483593.176658749580 249999896.000071823597 1 59674.207431031 2022-04-05T04:58:42.041080 15516279.016117347404 234483616.983900547028 249999896.000017881393 1 59674.207442255 2022-04-05T04:58:43.010852 15516289.325758492574 234483606.674209058285 249999895.999967545271 1 59674.207453826 2022-04-05T04:58:44.010627 15516315.530509533361 234483580.469317108393 249999895.999826639891 1 59674.207465445 2022-04-05T04:58:45.014430 15516287.883615242317 234483608.116264581680 249999895.999879837036 1 59674.207477099 2022-04-05T04:58:46.021345 15516312.194728260860 234483583.805180072784 249999895.999908328056 1 59674.207488964 2022-04-05T04:58:47.046505 15516288.385894076899 234483607.614004969597 249999895.999899059534 1 59674.207500109 2022-04-05T04:58:48.009427 15516302.646526901051 234483593.353524863720 249999896.000051766634 1 59674.207511871 2022-04-05T04:58:49.025642 15516306.431979088113 234483589.567956566811 249999895.999935656786 1 59674.207523205 2022-04-05T04:58:50.004945 15516265.933818031102 234483630.066228032112 249999896.000046074390 1 59674.207534785 2022-04-05T04:58:51.005423 15516322.585365300998 234483573.414618074894 249999895.999983370304 1 59674.207546567 2022-04-05T04:58:52.023347 15516290.248656248674 234483605.751281291246 249999895.999937534332 1 59674.207557984 2022-04-05T04:58:53.009806 15516318.873531753197 234483577.126452475786 249999895.999984234571 1 59674.207570012 2022-04-05T04:58:54.049036 15516327.760580491275 234483568.239334940910 249999895.999915421009 1 59674.207581043 2022-04-05T04:58:55.002118 15516301.323205595836 234483594.676762968302 249999895.999968558550 1 59674.207592818 2022-04-05T04:58:56.019452 15516278.963594285771 234483617.036409735680 249999896.000004023314 1 59674.207604563 2022-04-05T04:58:57.034241 15516274.761875294149 234483621.237999081612 249999895.999874383211 1 59674.207616164 2022-04-05T04:58:58.036567 15516279.407017489895 234483616.592984259129 249999896.000001758337 1 59674.207627352 2022-04-05T04:58:59.003254 15516305.322367044166 234483590.677602052689 249999895.999969094992 1 59674.207639246 2022-04-05T04:59:00.030833 15516291.723207708448 234483604.276833951473 249999896.000041663647 1 59674.207650557 2022-04-05T04:59:01.008150 15516283.996671075001 234483612.003346741199 249999896.000017821789 1 59674.207663801 2022-04-05T04:59:02.152384 15516279.265244506299 234483616.734682917595 249999895.999927431345 1 59674.207674530 2022-04-05T04:59:03.079402 15516291.254419077188 234483604.745542794466 249999895.999961882830 1 59674.207685717 2022-04-05T04:59:04.046005 15516306.552635036409 234483589.447343409061 249999895.999978452921 1 59674.207697039 2022-04-05T04:59:05.024196 15516351.783030793071 234483544.216973990202 249999896.000004768372 1 59674.207708763 2022-04-05T04:59:06.037106 15516258.586768783629 234483637.413294285536 249999896.000063061714 1 59674.207720476 2022-04-05T04:59:07.049162 15516296.895141189918 234483599.104806125164 249999895.999947309494 1 59674.207731514 2022-04-05T04:59:08.002817 15516283.944950344041 234483612.055114865303 249999896.000065207481 1 59674.207743180 2022-04-05T04:59:09.010765 15516364.670747699216 234483531.329162746668 249999895.999910444021 1 59674.207755005 2022-04-05T04:59:10.032420 15516279.312582354993 234483616.687378615141 249999895.999960958958 1 59674.207766226 2022-04-05T04:59:11.001981 15516279.898184239864 234483616.101800292730 249999895.999984532595 1 59674.207778375 2022-04-05T04:59:12.051553 15516320.588881207630 234483575.411163657904 249999896.000044852495 1 59674.207789340 2022-04-05T04:59:12.998973 15516333.675255574286 234483562.324724644423 249999895.999980211258 1 59674.207800961 2022-04-05T04:59:14.002986 15516307.331542570144 234483588.668427407742 249999895.999969989061 1 59674.207812506 2022-04-05T04:59:15.000539 15516297.360125260428 234483598.639887690544 249999896.000012964010 1 59674.207824027 2022-04-05T04:59:15.995961 15516295.018114160746 234483600.981998831034 249999896.000112980604 1 59674.207835613 2022-04-05T04:59:16.996932 15516332.354968309402 234483563.645000398159 249999895.999968707561 1 59674.207847246 2022-04-05T04:59:18.002016 15516282.444107301533 234483613.555840969086 249999895.999948263168 1 59674.207858838 2022-04-05T04:59:19.003631 15516294.115498861298 234483601.884487748146 249999895.999986618757 1 59674.207870578 2022-04-05T04:59:20.017919 15516318.637211194262 234483577.362831294537 249999896.000042498112 1 59674.207882154 2022-04-05T04:59:21.018110 15516294.120480412617 234483601.879350155592 249999895.999830573797 1 59674.207893696 2022-04-05T04:59:22.015359 15516289.354812920094 234483606.645205318928 249999896.000018239021 1 59674.207905047 2022-04-05T04:59:22.996029 15516310.294911384583 234483585.705012530088 249999895.999923914671 1 59674.207916693 2022-04-05T04:59:24.002315 15516269.607920946553 234483626.391986429691 249999895.999907374382 1 59674.207928458 2022-04-05T04:59:25.018763 15516324.665890030563 234483571.334137052298 249999896.000027090311 1 59674.207939849 2022-04-05T04:59:26.002953 15516273.632987737656 234483622.367043018341 249999896.000030755997 1 59674.207951485 2022-04-05T04:59:27.008333 15516342.402877151966 234483553.597057104111 249999895.999934256077 1 59674.207962892 2022-04-05T04:59:27.993914 15516294.933160262182 234483601.066859066486 249999896.000019341707 1 59674.207974797 2022-04-05T04:59:29.022416 15516356.820766597986 234483539.179347932339 249999896.000114530325 1 59674.207986288 2022-04-05T04:59:30.015244 15516351.897406047210 234483544.102591663599 249999895.999997705221 1 59674.207997699 2022-04-05T04:59:31.001198 15516284.444996083155 234483611.555040955544 249999896.000037044287 1 59674.208009193 2022-04-05T04:59:31.994245 15516312.694729378447 234483583.305497527122 249999896.000226914883 1 59674.208020951 2022-04-05T04:59:33.010188 15516282.536399375647 234483613.463739246130 249999896.000138610601 1 59674.208032896 2022-04-05T04:59:34.042232 15516339.936936320737 234483556.063084989786 249999896.000021308661 1 59674.208044142 2022-04-05T04:59:35.013930 15516319.360632088035 234483576.639396220446 249999896.000028312206 1 59674.208055602 2022-04-05T04:59:36.004054 15516314.930431080982 234483581.069456934929 249999895.999888002872 1 59674.208067435 2022-04-05T04:59:37.026412 15516315.565982243046 234483580.434113174677 249999896.000095427036 1 59674.208078912 2022-04-05T04:59:38.017976 15516294.255822893232 234483601.744151115417 249999895.999974012375 1 59674.208090309 2022-04-05T04:59:39.002668 15516290.260572329164 234483605.739543557167 249999896.000115871429 1 59674.208102197 2022-04-05T04:59:40.029832 15516340.313394432887 234483555.686565607786 249999895.999960035086 1 59674.208113417 2022-04-05T04:59:40.999266 15516266.979342760518 234483629.020503193140 249999895.999845951796 1 59674.208124948 2022-04-05T04:59:41.995522 15516316.787312811241 234483579.212769478559 249999896.000082284212 1 59674.208136495 2022-04-05T04:59:42.993137 15516291.561055000871 234483604.438833773136 249999895.999888777733 1 59674.208148301 2022-04-05T04:59:44.013187 15516320.950512459502 234483575.049578636885 249999896.000091105700 1 59674.208159908 2022-04-05T04:59:45.016042 15516264.793861079961 234483631.206056416035 249999895.999917507172 1 59674.208171457 2022-04-05T04:59:46.013857 15516281.500753523782 234483614.499319851398 249999896.000073373318 1 59674.208183073 2022-04-05T04:59:47.017541 15516337.610334513709 234483558.389603376389 249999895.999937891960 1 59674.208194759 2022-04-05T04:59:48.027145 15516307.015862882137 234483588.984206587076 249999896.000069469213 1 59674.208206198 2022-04-05T04:59:49.015470 15516306.074227029458 234483589.925759285688 249999895.999986320734 1 59674.208217623 2022-04-05T04:59:50.002643 15516293.248627323657 234483602.751365631819 249999895.999992966652 1 59674.208229195 2022-04-05T04:59:51.002488 15516314.905489683151 234483581.094617128372 249999896.000106811523 1 59674.208240759 2022-04-05T04:59:52.001554 15516331.620039252564 234483564.380061388016 249999896.000100642443 1 59674.208252629 2022-04-05T04:59:53.027190 15516287.649251604453 234483608.350858002901 249999896.000109612942 1 59674.208263886 2022-04-05T04:59:53.999717 15516246.776905419305 234483649.223107397556 249999896.000012814999 1 59674.208275649 2022-04-05T04:59:55.016099 15516320.689175404608 234483575.310738623142 249999895.999914020300 1 59674.208287000 2022-04-05T04:59:55.996753 15516279.440713038668 234483616.559266746044 249999895.999979794025 1 59674.208299042 2022-04-05T04:59:57.037215 15516271.474650381133 234483624.525479465723 249999896.000129848719 1 59674.208310307 2022-04-05T04:59:58.010565 15516355.994615180418 234483540.005519479513 249999896.000134646893 1 59674.208321773 2022-04-05T04:59:59.001168 15516284.840475227684 234483611.159549683332 249999896.000024914742 1 59674.208333271 2022-04-05T04:59:59.994591 15516305.359707897529 234483590.640144705772 249999895.999852597713 1 59674.208344980 2022-04-05T05:00:01.006239 15516312.276505494490 234483583.723492801189 249999895.999998301268 1 59674.208363035 2022-04-05T05:00:02.566185 15516255.134601214901 234483640.865325063467 249999895.999926269054 1 59674.208369611 2022-04-05T05:00:03.134398 15516325.725149745122 234483570.275079995394 249999896.000229746103 1 59674.208380325 2022-04-05T05:00:04.060037 15516307.925409059972 234483588.074564129114 249999895.999973177910 1 59674.208392229 2022-04-05T05:00:05.088603 15516302.884351501241 234483593.115677058697 249999896.000028550625 1 59674.208403656 2022-04-05T05:00:06.075895 15516254.667084876448 234483641.332969307899 249999896.000054180622 1 59674.208414998 2022-04-05T05:00:07.055848 15516290.330095293000 234483605.669819235802 249999895.999914526939 1 59674.208427161 2022-04-05T05:00:08.106749 15516282.968853073195 234483613.031080991030 249999895.999934077263 1 59674.208437794 2022-04-05T05:00:09.025427 15516342.483484093100 234483553.516522109509 249999896.000006198883 1 59674.208449571 2022-04-05T05:00:10.042962 15516290.338323846459 234483605.661574959755 249999895.999898791313 1 59674.208460713 2022-04-05T05:00:11.005638 15516314.144598320127 234483581.855385959148 249999895.999984264374 1 59674.208472386 2022-04-05T05:00:12.014145 15516254.352360971272 234483641.647650361061 249999896.000011324883 1 59674.208484213 2022-04-05T05:00:13.036013 15516342.494576875120 234483553.505406618118 249999895.999983489513 1 59674.208495365 2022-04-05T05:00:13.999487 15516333.909192193300 234483562.090952843428 249999896.000145047903 1 59674.208507144 2022-04-05T05:00:15.017257 15516275.166692141443 234483620.833251833916 249999895.999943971634 1 59674.208519059 2022-04-05T05:00:16.046685 15516282.001523051411 234483613.998491048813 249999896.000014096498 1 59674.208530088 2022-04-05T05:00:16.999589 15516318.042941303924 234483577.957108974457 249999896.000050276518 1 59674.208542147 2022-04-05T05:00:18.041454 15516333.916864557192 234483562.083162009716 249999896.000026553869 1 59674.208553887 2022-04-05T05:00:19.055824 15516236.615916684270 234483659.384013265371 249999895.999929964542 1 59674.208564851 2022-04-05T05:00:20.003099 15516296.972109407187 234483599.027815163136 249999895.999924570322 1 59674.208576869 2022-04-05T05:00:21.041510 15516322.451332267374 234483573.548700690269 249999896.000032961369 1 59674.208587998 2022-04-05T05:00:22.003045 15516285.619284642860 234483610.380673646927 249999895.999958276749 1 59674.208600041 2022-04-05T05:00:23.043578 15516320.675918294117 234483575.323979675770 249999895.999897956848 1 59674.208611247 2022-04-05T05:00:24.011712 15516315.825662752613 234483580.174304664135 249999895.999967426062 1 59674.208623775 2022-04-05T05:00:25.094156 15516293.790821989998 234483602.209200143814 249999896.000022143126 1 59674.208634403 2022-04-05T05:00:26.012420 15516346.186071379110 234483549.813897311687 249999895.999968677759 1 59674.208646178 2022-04-05T05:00:27.029777 15516312.605535050854 234483583.394535094500 249999896.000070154667 1 59674.208657972 2022-04-05T05:00:28.048734 15516291.136283457279 234483604.863596737385 249999895.999880194664 1 59674.208668978 2022-04-05T05:00:28.999701 15516300.882913446054 234483595.117148160934 249999896.000061601400 1 59674.208680629 2022-04-05T05:00:30.006328 15516337.088850187138 234483558.911180287600 249999896.000030487776 1 59674.208692623 2022-04-05T05:00:31.042675 15516297.732123263180 234483598.267869621515 249999895.999992877245 1 59674.208703952 2022-04-05T05:00:32.021438 15516318.954138208181 234483577.045982509851 249999896.000120729208 1 59674.208715471 2022-04-05T05:00:33.016637 15516292.912451134995 234483603.087601542473 249999896.000052690506 1 59674.208727063 2022-04-05T05:00:34.018201 15516281.645946767181 234483614.353972077370 249999895.999918848276 1 59674.208738760 2022-04-05T05:00:35.028859 15516329.191593723372 234483566.808554470539 249999896.000148206949 1 59674.208750187 2022-04-05T05:00:36.016209 15516254.908078031614 234483641.091927528381 249999896.000005573034 1 59674.208762250 2022-04-05T05:00:37.058430 15516307.824993899092 234483588.174923241138 249999895.999917149544 1 59674.208773645 2022-04-05T05:00:38.042951 15516284.894943829626 234483611.105117917061 249999896.000061750412 1 59674.208784796 2022-04-05T05:00:39.006406 15516296.736085813493 234483599.263997584581 249999896.000083386898 1 59674.208796497 2022-04-05T05:00:40.017388 15516301.376606723294 234483594.623443394899 249999896.000050127506 1 59674.208808058 2022-04-05T05:00:41.016247 15516323.839872946963 234483572.160083860159 249999895.999956816435 1 59674.208819622 2022-04-05T05:00:42.015312 15516297.448242146522 234483598.551775485277 249999896.000017642975 1 59674.208831570 2022-04-05T05:00:43.047682 15516291.205745376647 234483604.794159412384 249999895.999904781580 1 59674.208842723 2022-04-05T05:00:44.011261 15516319.567543245852 234483576.432455301285 249999895.999998539686 1 59674.208854261 2022-04-05T05:00:45.008186 15516249.590188631788 234483646.409853816032 249999896.000042438507 1 59674.208866733 2022-04-05T05:00:46.085689 15516308.700102256611 234483587.299863338470 249999895.999965608120 1 59674.208877765 2022-04-05T05:00:47.038919 15516335.636768782511 234483560.363237947226 249999896.000006735325 1 59674.208888906 2022-04-05T05:00:48.001441 15516291.063002588227 234483604.937088370323 249999896.000090956688 1 59674.208900901 2022-04-05T05:00:49.037809 15516277.495524473488 234483618.504441887140 249999895.999966353178 1 59674.208912306 2022-04-05T05:00:50.023183 15516319.181438473985 234483576.818549841642 249999895.999988317490 1 59674.208923761 2022-04-05T05:00:51.012960 15516292.043647665530 234483603.956429719925 249999896.000077396631 1 59674.208935203 2022-04-05T05:00:52.001487 15516345.733105210587 234483550.266903996468 249999896.000009208918 1 59674.208946785 2022-04-05T05:00:53.002205 15516264.501090252772 234483631.498960018158 249999896.000050276518 1 59674.208958880 2022-04-05T05:00:54.047231 15516344.331329876557 234483551.668704777956 249999896.000034660101 1 59674.208970034 2022-04-05T05:00:55.010931 15516241.138267919421 234483654.861545741558 249999895.999813675880 1 59674.208981961 2022-04-05T05:00:56.041449 15516327.446137508377 234483568.553974658251 249999896.000112175941 1 59674.208993205 2022-04-05T05:00:57.012942 15516329.083001364022 234483566.916843146086 249999895.999844521284 1 59674.209005201 2022-04-05T05:00:58.049380 15516296.522861536592 234483599.477013081312 249999895.999874621630 1 59674.209017287 2022-04-05T05:00:59.093617 15516286.219702325761 234483609.780203968287 249999895.999906301498 1 59674.209027958 2022-04-05T05:01:00.015530 15516307.304891718552 234483588.695201992989 249999896.000093698502 1 59674.209039425 2022-04-05T05:01:01.006267 15516233.334730464965 234483662.665183842182 249999895.999914318323 1 59674.209051832 2022-04-05T05:01:02.078291 15516322.345985064283 234483573.654110044241 249999896.000095099211 1 59674.209063063 2022-04-05T05:01:03.048681 15516282.255569912493 234483613.744489520788 249999896.000059425831 1 59674.209075057 2022-04-05T05:01:04.084966 15516291.328728822991 234483604.671257913113 249999895.999986737967 1 59674.209086215 2022-04-05T05:01:05.048983 15516306.961871750653 234483589.038087278605 249999895.999959021807 1 59674.209097704 2022-04-05T05:01:06.041603 15516287.584189757705 234483608.415906101465 249999896.000095844269 1 59674.209109589 2022-04-05T05:01:07.068429 15516303.957406979054 234483592.042603254318 249999896.000010222197 1 59674.209120677 2022-04-05T05:01:08.026503 15516303.889021484181 234483592.111235290766 249999896.000256776810 1 59674.209132313 2022-04-05T05:01:09.031840 15516271.970545941964 234483624.029433101416 249999895.999979048967 1 59674.209143910 2022-04-05T05:01:10.033846 15516300.482951376587 234483595.517032384872 249999895.999983757734 1 59674.209155191 2022-04-05T05:01:11.008489 15516300.021073844284 234483595.978969484568 249999896.000043332577 1 59674.209167148 2022-04-05T05:01:12.041576 15516312.397209804505 234483583.602694272995 249999895.999904066324 1 59674.209178268 2022-04-05T05:01:13.002331 15516257.332483956590 234483638.667499423027 249999895.999983370304 1 59674.209189856 2022-04-05T05:01:14.003557 15516307.147709775716 234483588.852277159691 249999895.999986946583 1 59674.209201389 2022-04-05T05:01:15.000033 15516284.753763545305 234483611.246392250061 249999896.000155806541 1 59674.209213303 2022-04-05T05:01:16.029425 15516286.384721837938 234483609.615347087383 249999896.000068932772 1 59674.209224493 2022-04-05T05:01:16.996186 15516289.489899389446 234483606.510133564472 249999896.000032961369 1 59674.209236177 2022-04-05T05:01:18.005647 15516321.764912208542 234483574.235233753920 249999896.000145971775 1 59674.209248331 2022-04-05T05:01:19.055827 15516262.369082689285 234483633.630836069584 249999895.999918758869 1 59674.209259253 2022-04-05T05:01:19.999442 15516329.418128682300 234483566.581933170557 249999896.000061839819 1 59674.209270888 2022-04-05T05:01:21.004717 15516317.469868054613 234483578.529969334602 249999895.999837398529 1 59674.209282390 2022-04-05T05:01:21.998528 15516308.439356444404 234483587.560596585274 249999895.999953031540 1 59674.209294049 2022-04-05T05:01:23.005844 15516289.288630079478 234483606.711381316185 249999896.000011384487 1 59674.209305537 2022-04-05T05:01:23.998440 15516339.109435798600 234483556.890690147877 249999896.000125944614 1 59674.209317038 2022-04-05T05:01:24.992053 15516294.353229450062 234483601.646863520145 249999896.000092983246 1 59674.209329038 2022-04-05T05:01:26.028911 15516319.559154005721 234483576.440825790167 249999895.999979794025 1 59674.209340283 2022-04-05T05:01:27.000475 15516254.560894435272 234483641.439166456461 249999896.000060886145 1 59674.209351974 2022-04-05T05:01:28.010570 15516319.088889857754 234483576.910968780518 249999895.999858647585 1 59674.209363358 2022-04-05T05:01:28.994091 15516311.305880337954 234483584.694173902273 249999896.000054240227 1 59674.209375110 2022-04-05T05:01:30.009501 15516274.118865041062 234483621.881031155586 249999895.999896198511 1 59674.209386573 2022-04-05T05:01:30.999934 15516279.496540209278 234483616.503453344107 249999895.999993562698 1 59674.209398461 2022-04-05T05:01:32.026974 15516294.729072865099 234483601.270941853523 249999896.000014722347 1 59674.209409740 2022-04-05T05:01:33.001514 15516270.805040003732 234483625.194955497980 249999895.999995499849 1 59674.209421553 2022-04-05T05:01:34.022135 15516307.325635135174 234483588.674333214760 249999895.999968349934 1 59674.209432938 2022-04-05T05:01:35.005828 15516315.718894625083 234483580.281237334013 249999896.000131964684 1 59674.209444691 2022-04-05T05:01:36.021340 15516275.733491819352 234483620.266500115395 249999895.999991923571 1 59674.209456025 2022-04-05T05:01:37.000564 15516287.610436789691 234483608.389596968889 249999896.000033766031 1 59674.209467640 2022-04-05T05:01:38.004062 15516231.662799570709 234483664.337359398603 249999896.000158965588 1 59674.209479277 2022-04-05T05:01:39.009578 15516356.276103883982 234483539.723668694496 249999895.999772578478 1 59674.209490831 2022-04-05T05:01:40.007786 15516285.967742249370 234483610.032114505768 249999895.999856770039 1 59674.209502354 2022-04-05T05:01:41.003395 15516289.925529854372 234483606.074425816536 249999895.999955683947 1 59674.209513912 2022-04-05T05:01:42.002042 15516270.926400251687 234483625.073553979397 249999895.999954223633 1 59674.209525472 2022-04-05T05:01:43.000834 15516308.850405769423 234483587.149541586637 249999895.999947369099 1 59674.209537051 2022-04-05T05:01:44.001208 15516334.327474454418 234483561.672527551651 249999896.000001996756 1 59674.209548840 2022-04-05T05:01:45.019770 15516303.338230984285 234483592.661645531654 249999895.999876528978 1 59674.209560249 2022-04-05T05:01:46.005553 15516314.766956588253 234483581.233120709658 249999896.000077307224 1 59674.209571761 2022-04-05T05:01:47.000159 15516301.176776086912 234483594.823264837265 249999896.000040918589 1 59674.209583357 2022-04-05T05:01:48.002087 15516265.207770464942 234483630.792183250189 249999895.999953716993 1 59674.209594897 2022-04-05T05:01:48.999076 15516279.951346060261 234483616.048886269331 249999896.000232338905 1 59674.209606554 2022-04-05T05:01:50.006306 15516316.668692400679 234483579.331183850765 249999895.999876260757 1 59674.209618231 2022-04-05T05:01:51.015137 15516314.334591504186 234483581.665372341871 249999895.999963849783 1 59674.209629657 2022-04-05T05:01:52.002383 15516292.698339320719 234483603.301725029945 249999896.000064343214 1 59674.209642299 2022-04-05T05:01:53.094582 15516287.320585193112 234483608.679414987564 249999896.000000178814 1 59674.209653297 2022-04-05T05:01:54.044825 15516305.350113561377 234483590.649948894978 249999896.000062465668 1 59674.209664476 2022-04-05T05:01:55.010747 15516293.060530828312 234483602.939558416605 249999896.000089257956 1 59674.209676333 2022-04-05T05:01:56.035145 15516308.771217254922 234483587.228813499212 249999896.000030755997 1 59674.209687527 2022-04-05T05:01:57.002372 15516261.123228317127 234483634.876787871122 249999896.000016182661 1 59674.209699091 2022-04-05T05:01:58.001449 15516330.373556764796 234483565.626425743103 249999895.999982506037 1 59674.209710644 2022-04-05T05:01:58.999599 15516312.675954788923 234483583.323985248804 249999895.999940037727 1 59674.209722160 2022-04-05T05:01:59.994662 15516260.263327760622 234483635.736626267433 249999895.999954015017 1 59674.209734051 2022-04-05T05:02:01.022044 15516330.951503975317 234483565.048515409231 249999896.000019371510 1 59674.209748929 2022-04-05T05:02:02.307475 15516340.995997695252 234483555.004016965628 249999896.000014662743 1 59674.209757925 2022-04-05T05:02:03.084727 15516291.400059672073 234483604.599948436022 249999896.000008106232 1 59674.209768964 2022-04-05T05:02:04.038471 15516292.795354351401 234483603.204583108425 249999895.999937474728 1 59674.209781213 2022-04-05T05:02:05.096764 15516299.474570620805 234483596.525538295507 249999896.000108927488 1 59674.209792185 2022-04-05T05:02:06.044799 15516298.923926111311 234483597.076026856899 249999895.999952971935 1 59674.209804030 2022-04-05T05:02:07.068162 15516295.000203799456 234483600.999810010195 249999896.000013798475 1 59674.209815611 2022-04-05T05:02:08.068807 15516249.361382061616 234483646.638581693172 249999895.999963760376 1 59674.209826699 2022-04-05T05:02:09.026848 15516294.361813224852 234483601.638260871172 249999896.000074088573 1 59674.209839079 2022-04-05T05:02:10.096402 15516305.651877081022 234483590.347992062569 249999895.999869138002 1 59674.209850026 2022-04-05T05:02:11.042296 15516301.752963267267 234483594.247091650963 249999896.000054925680 1 59674.209861084 2022-04-05T05:02:11.997650 15516332.875353470445 234483563.124657541513 249999896.000011026859 1 59674.209873152 2022-04-05T05:02:13.040320 15516272.900085363537 234483623.099992334843 249999896.000077694654 1 59674.209884411 2022-04-05T05:02:14.013137 15516301.065152999014 234483594.934975773096 249999896.000128775835 1 59674.209895840 2022-04-05T05:02:15.000581 15516308.363766938448 234483587.636227548122 249999895.999994486570 1 59674.209907936 2022-04-05T05:02:16.045675 15516234.828291831538 234483661.171782344580 249999896.000074177980 1 59674.209918903 2022-04-05T05:02:16.993187 15516316.254609530792 234483579.745374858379 249999895.999984383583 1 59674.209930923 2022-04-05T05:02:18.031749 15516351.009613795206 234483544.990401178598 249999896.000014960766 1 59674.209942630 2022-04-05T05:02:19.043216 15516256.297365346923 234483639.702813148499 249999896.000178486109 1 59674.209953871 2022-04-05T05:02:20.014445 15516320.941118953750 234483575.058969885111 249999896.000088840723 1 59674.209965732 2022-04-05T05:02:21.039258 15516302.499839650467 234483593.500281691551 249999896.000121355057 1 59674.209976895 2022-04-05T05:02:22.003730 15516327.211417691782 234483568.788667470217 249999896.000085175037 1 59674.209989506 2022-04-05T05:02:23.093294 15516321.973438518122 234483574.026612460613 249999896.000050991774 1 59674.210000422 2022-04-05T05:02:24.036441 15516295.706013087183 234483600.293938636780 249999895.999951720238 1 59674.210011719 2022-04-05T05:02:25.012527 15516267.292183175683 234483628.707778304815 249999895.999961495399 1 59674.210023376 2022-04-05T05:02:26.019645 15516309.469525642693 234483586.530440688133 249999895.999966323376 1 59674.210035770 2022-04-05T05:02:27.090566 15516348.542382782325 234483547.457628428936 249999896.000011205673 1 59674.210046536 2022-04-05T05:02:28.020714 15516333.551013981923 234483562.449034184217 249999896.000048160553 1 59674.210057895 2022-04-05T05:02:29.002094 15516347.292070109397 234483548.708089768887 249999896.000159889460 1 59674.210069739 2022-04-05T05:02:30.025471 15516280.528808468953 234483615.471407383680 249999896.000215858221 1 59674.210081226 2022-04-05T05:02:31.017958 15516298.520947461948 234483597.479010701180 249999895.999958157539 1 59674.210092757 2022-04-05T05:02:32.014189 15516321.134391175583 234483574.865386277437 249999895.999777466059 1 59674.210105050 2022-04-05T05:02:33.076344 15516309.799306554720 234483586.200742363930 249999896.000048905611 1 59674.210115870 2022-04-05T05:02:34.011199 15516307.920234275982 234483588.079759478569 249999895.999993741512 1 59674.210127551 2022-04-05T05:02:35.020432 15516296.382230410352 234483599.617740303278 249999895.999970704317 1 59674.210139084 2022-04-05T05:02:36.016842 15516292.574464021251 234483603.425573408604 249999896.000037431717 1 59674.210151179 2022-04-05T05:02:37.061861 15516286.331863865256 234483609.668137520552 249999896.000001370907 1 59674.210162430 2022-04-05T05:02:38.033961 15516274.131984060630 234483621.867993295193 249999895.999977350235 1 59674.210174477 2022-04-05T05:02:39.074826 15516313.698368810117 234483582.301757603884 249999896.000126421452 1 59674.210185594 2022-04-05T05:02:40.035341 15516309.125203778967 234483586.874953687191 249999896.000157475471 1 59674.210197037 2022-04-05T05:02:41.024023 15516310.435714647174 234483585.564343690872 249999896.000058352947 1 59674.210208775 2022-04-05T05:02:42.038140 15516351.378869365901 234483544.620990395546 249999895.999859750271 1 59674.210220052 2022-04-05T05:02:43.012515 15516288.594631096348 234483607.405377775431 249999896.000008881092 1 59674.210231996 2022-04-05T05:02:44.044418 15516281.160136291757 234483614.839776039124 249999895.999912321568 1 59674.210243624 2022-04-05T05:02:45.049072 15516325.468665933236 234483570.531285226345 249999895.999951153994 1 59674.210254916 2022-04-05T05:02:46.024747 15516255.509283958003 234483640.490647166967 249999895.999931126833 1 59674.210266481 2022-04-05T05:02:47.023991 15516299.666630135849 234483596.333315134048 249999895.999945282936 1 59674.210278160 2022-04-05T05:02:48.033058 15516281.882242672145 234483614.117653548717 249999895.999896228313 1 59674.210289348 2022-04-05T05:02:48.999643 15516321.424117783085 234483574.575925171375 249999896.000042945147 1 59674.210301147 2022-04-05T05:02:50.019114 15516296.221405476332 234483599.778640091419 249999896.000045567751 1 59674.210312616 2022-04-05T05:02:51.010021 15516318.741409476846 234483577.258550673723 249999895.999960154295 1 59674.210324340 2022-04-05T05:02:52.022937 15516276.877936599776 234483619.121962994337 249999895.999899595976 1 59674.210336026 2022-04-05T05:02:53.032623 15516276.607581511140 234483619.392489612103 249999896.000071108341 1 59674.210347505 2022-04-05T05:02:54.024466 15516271.634127344936 234483624.365854442120 249999895.999981790781 1 59674.210359316 2022-04-05T05:02:55.044916 15516321.618717350066 234483574.381134390831 249999895.999851733446 1 59674.210370700 2022-04-05T05:02:56.028449 15516345.065728247166 234483550.934362322092 249999896.000090569258 1 59674.210382092 2022-04-05T05:02:57.012741 15516281.503141310066 234483614.496714532375 249999895.999855846167 1 59674.210394208 2022-04-05T05:02:58.059559 15516324.752438077703 234483571.247580468655 249999896.000018537045 1 59674.210405137 2022-04-05T05:02:59.003845 15516305.685967266560 234483590.314168691635 249999896.000135958195 1 59674.210416778 2022-04-05T05:03:00.009618 15516310.299904171377 234483585.700109213591 249999896.000013381243 1 59674.210428294 2022-04-05T05:03:01.004609 15516259.839383590966 234483636.160630136728 249999896.000013738871 1 59674.210441155 2022-04-05T05:03:02.115804 15516336.106676589698 234483559.893418103456 249999896.000094681978 1 59674.210452660 2022-04-05T05:03:03.109797 15516213.759402222931 234483682.240671157837 249999896.000073373318 1 59674.210464041 2022-04-05T05:03:04.093107 15516314.380729757249 234483581.619446218014 249999896.000175982714 1 59674.210475019 2022-04-05T05:03:05.041621 15516304.040103187785 234483591.959798693657 249999895.999901890755 1 59674.210486556 2022-04-05T05:03:06.038460 15516361.158312737942 234483534.841763287783 249999896.000076025724 1 59674.210497967 2022-04-05T05:03:07.024349 15516289.161879122257 234483606.838084816933 249999895.999963939190 1 59674.210509920 2022-04-05T05:03:08.057124 15516305.398785151541 234483590.601264297962 249999896.000049442053 1 59674.210520939 2022-04-05T05:03:09.009139 15516288.014663228765 234483607.985227376223 249999895.999890595675 1 59674.210532564 2022-04-05T05:03:10.013512 15516290.423860494047 234483605.576046496630 249999895.999906986952 1 59674.210544239 2022-04-05T05:03:11.022215 15516296.303265096620 234483599.696780234575 249999896.000045329332 1 59674.210555543 2022-04-05T05:03:11.998911 15516309.213787224144 234483586.786190211773 249999895.999977439642 1 59674.210567164 2022-04-05T05:03:13.002950 15516318.769811477512 234483577.230082154274 249999895.999893635511 1 59674.210578659 2022-04-05T05:03:13.996148 15516312.304767996073 234483583.695236802101 249999896.000004798174 1 59674.210590353 2022-04-05T05:03:15.006532 15516289.129753587767 234483606.870349943638 249999896.000103533268 1 59674.210602010 2022-04-05T05:03:16.013624 15516337.664986830205 234483558.335030853748 249999896.000017672777 1 59674.210613536 2022-04-05T05:03:17.009475 15516333.202548986301 234483562.797433972359 249999895.999982953072 1 59674.210625059 2022-04-05T05:03:18.005127 15516277.675946366042 234483618.323921054602 249999895.999867409468 1 59674.210637033 2022-04-05T05:03:19.039604 15516295.650427632034 234483600.349515169859 249999895.999942809343 1 59674.210648735 2022-04-05T05:03:20.050718 15516305.666649833322 234483590.333387196064 249999896.000037014484 1 59674.210659741 2022-04-05T05:03:21.001617 15516320.573590829968 234483575.426526278257 249999896.000117123127 1 59674.210671547 2022-04-05T05:03:22.021680 15516264.721890069544 234483631.278178662062 249999896.000068724155 1 59674.210682955 2022-04-05T05:03:23.007325 15516296.548078553751 234483599.451947271824 249999896.000025838614 1 59674.210694905 2022-04-05T05:03:24.039843 15516330.462532879785 234483565.537449628115 249999895.999982506037 1 59674.210706027 2022-04-05T05:03:25.000716 15516290.587853167206 234483605.412222176790 249999896.000075340271 1 59674.210717872 2022-04-05T05:03:26.024133 15516282.206409124658 234483613.793539166451 249999895.999948292971 1 59674.210729171 2022-04-05T05:03:27.000347 15516313.304099546745 234483582.695930659771 249999896.000030219555 1 59674.210740934 2022-04-05T05:03:28.016728 15516309.061397727579 234483586.938715994358 249999896.000113725662 1 59674.210753108 2022-04-05T05:03:29.068534 15516280.933425689116 234483615.066484898329 249999895.999910593033 1 59674.210763982 2022-04-05T05:03:30.008071 15516324.182818900794 234483571.817100852728 249999895.999919742346 1 59674.210775550 2022-04-05T05:03:31.007499 15516338.935454307124 234483557.064667105675 249999896.000121414661 1 59674.210787420 2022-04-05T05:03:32.033105 15516317.943327529356 234483578.056663751602 249999895.999991267920 1 59674.210798627 2022-04-05T05:03:33.001349 15516286.198201823980 234483609.801826685667 249999896.000028520823 1 59674.210811164 2022-04-05T05:03:34.084609 15516239.055721456185 234483656.944340884686 249999896.000062346458 1 59674.210821672 2022-04-05T05:03:34.992439 15516279.466407021508 234483616.533622384071 249999896.000029414892 1 59674.210833770 2022-04-05T05:03:36.037763 15516321.404544988647 234483574.595350950956 249999895.999895930290 1 59674.210844894 2022-04-05T05:03:36.998882 15516262.004229566082 234483633.995792299509 249999896.000021874905 1 59674.210856504 2022-04-05T05:03:38.001950 15516352.023275410756 234483543.976662099361 249999895.999937504530 1 59674.210868205 2022-04-05T05:03:39.012941 15516296.212535450235 234483599.787417888641 249999895.999953329563 1 59674.210879612 2022-04-05T05:03:39.998494 15516295.197370158508 234483600.802575677633 249999895.999945849180 1 59674.210891645 2022-04-05T05:03:41.038111 15516278.862142082304 234483617.137838184834 249999895.999980270863 1 59674.210902716 2022-04-05T05:03:41.994706 15516298.619145469740 234483597.380925863981 249999896.000071346760 1 59674.210914988 2022-04-05T05:03:43.054994 15516260.378580480814 234483635.621436744928 249999896.000017225742 1 59674.210926039 2022-04-05T05:03:44.009789 15516317.027213260531 234483578.972709715366 249999895.999922990799 1 59674.210937476 2022-04-05T05:03:44.997945 15516288.342834312469 234483607.657070934772 249999895.999905258417 1 59674.210949606 2022-04-05T05:03:46.045965 15516287.401145976037 234483608.598896086216 249999896.000042051077 1 59674.210960792 2022-04-05T05:03:47.012481 15516315.746658280492 234483580.253325521946 249999895.999983787537 1 59674.210972461 2022-04-05T05:03:48.020665 15516312.144904749468 234483583.855060517788 249999895.999965280294 1 59674.210983756 2022-04-05T05:03:48.996516 15516339.828271886334 234483556.171764969826 249999896.000036865473 1 59674.210995398 2022-04-05T05:03:50.002389 15516259.896263880655 234483636.103839248419 249999896.000103116035 1 59674.211007147 2022-04-05T05:03:51.017526 15516309.527021218091 234483586.472938627005 249999895.999959856272 1 59674.211018980 2022-04-05T05:03:52.039867 15516293.431033590809 234483602.569007754326 249999896.000041335821 1 59674.211030247 2022-04-05T05:03:53.013312 15516288.331810280681 234483607.668038159609 249999895.999848425388 1 59674.211041742 2022-04-05T05:03:54.006468 15516313.631804849952 234483582.368164151907 249999895.999969005585 1 59674.211053782 2022-04-05T05:03:55.046754 15516263.504632411525 234483632.495379209518 249999896.000011622906 1 59674.211064823 2022-04-05T05:03:56.000696 15516346.795686805621 234483549.204307168722 249999895.999993979931 1 59674.211076635 2022-04-05T05:03:57.021308 15516289.625636557117 234483606.374464750290 249999896.000101298094 1 59674.211087923 2022-04-05T05:03:57.996520 15516277.047293435782 234483618.952645510435 249999895.999938935041 1 59674.211099748 2022-04-05T05:03:59.018239 15516325.975024795160 234483570.024952024221 249999895.999976813793 1 59674.211111142 2022-04-05T05:04:00.002645 15516299.712707001716 234483596.287392258644 249999896.000099271536 1 59674.211123056 2022-04-05T05:04:01.032001 15516287.994883237407 234483608.005057096481 249999895.999940335751 1 59674.211135576 2022-04-05T05:04:02.113736 15516291.224223257974 234483604.775772482157 249999895.999995738268 1 59674.211147196 2022-04-05T05:04:03.117714 15516281.968837497756 234483614.031090319157 249999895.999927818775 1 59674.211158574 2022-04-05T05:04:04.100766 15516363.079032583162 234483532.920909970999 249999895.999942541122 1 59674.211169923 2022-04-05T05:04:05.081352 15516257.101597262546 234483638.898435920477 249999896.000033169985 1 59674.211181259 2022-04-05T05:04:06.060798 15516285.467979328707 234483610.531928420067 249999895.999907761812 1 59674.211193054 2022-04-05T05:04:07.079822 15516341.895489137620 234483554.104603528976 249999896.000092655420 1 59674.211204731 2022-04-05T05:04:08.088793 15516342.866479147226 234483553.133565306664 249999896.000044465065 1 59674.211216374 2022-04-05T05:04:09.094727 15516287.598349003121 234483608.401639282703 249999895.999988287687 1 59674.211227812 2022-04-05T05:04:10.082926 15516322.129317380488 234483573.870575040579 249999895.999892413616 1 59674.211238687 2022-04-05T05:04:11.022584 15516253.455955399200 234483642.543888926506 249999895.999844312668 1 59674.211250619 2022-04-05T05:04:12.053458 15516329.461679518223 234483566.538345664740 249999896.000025182962 1 59674.211261980 2022-04-05T05:04:13.035045 15516309.365479083732 234483586.634564518929 249999896.000043600798 1 59674.211273525 2022-04-05T05:04:14.032605 15516295.439232919365 234483600.560771673918 249999896.000004589558 1 59674.211284903 2022-04-05T05:04:15.015661 15516305.333785008639 234483590.666285693645 249999896.000070691109 1 59674.211297107 2022-04-05T05:04:16.070068 15516281.319881534204 234483614.680122494698 249999896.000004023314 1 59674.211308214 2022-04-05T05:04:17.029709 15516328.591232318431 234483567.408698260784 249999895.999930590391 1 59674.211320089 2022-04-05T05:04:18.055660 15516307.717452464625 234483588.282714158297 249999896.000166624784 1 59674.211331546 2022-04-05T05:04:19.045554 15516337.518877234310 234483558.481166124344 249999896.000043362379 1 59674.211342989 2022-04-05T05:04:20.034286 15516294.833270728588 234483601.166668564081 249999895.999939292669 1 59674.211354911 2022-04-05T05:04:21.064339 15516306.312600864097 234483589.687466591597 249999896.000067442656 1 59674.211366927 2022-04-05T05:04:22.102508 15516245.599438386038 234483650.400705605745 249999896.000144004822 1 59674.211377967 2022-04-05T05:04:23.056357 15516313.535181701183 234483582.464832186699 249999896.000013887882 1 59674.211389715 2022-04-05T05:04:24.071414 15516307.841370942071 234483588.158562898636 249999895.999933838844 1 59674.211400816 2022-04-05T05:04:25.030539 15516329.908658005297 234483566.091609358788 249999896.000267356634 1 59674.211412477 2022-04-05T05:04:26.038001 15516263.550124144182 234483632.449788212776 249999895.999912351370 1 59674.211423947 2022-04-05T05:04:27.029002 15516310.339554917067 234483585.660372853279 249999895.999927759171 1 59674.211435538 2022-04-05T05:04:28.030476 15516329.854127747938 234483566.145788013935 249999895.999915748835 1 59674.211446974 2022-04-05T05:04:29.018610 15516225.205049308017 234483670.794902712107 249999895.999952018261 1 59674.211459162 2022-04-05T05:04:30.071557 15516336.039067983627 234483559.960944324732 249999896.000012308359 1 59674.211470369 2022-04-05T05:04:31.039904 15516293.620528586209 234483602.379419893026 249999895.999948471785 1 59674.211482263 2022-04-05T05:04:32.067511 15516315.459068393335 234483580.541065186262 249999896.000133574009 1 59674.211493392 2022-04-05T05:04:33.029018 15516304.370009509847 234483591.629872649908 249999895.999882161617 1 59674.211504871 2022-04-05T05:04:34.020862 15516253.162178246304 234483642.837891221046 249999896.000069469213 1 59674.211517287 2022-04-05T05:04:35.093639 15516302.221302654594 234483593.778743714094 249999896.000046372414 1 59674.211528297 2022-04-05T05:04:36.044875 15516285.598482983187 234483610.401506543159 249999895.999989539385 1 59674.211540242 2022-04-05T05:04:37.076878 15516307.195424204692 234483588.804608017206 249999896.000032216311 1 59674.211551561 2022-04-05T05:04:38.054835 15516339.384961778298 234483556.615023553371 249999895.999985337257 1 59674.211563169 2022-04-05T05:04:39.057756 15516339.117140572518 234483556.882962346077 249999896.000102907419 1 59674.211574741 2022-04-05T05:04:40.057652 15516305.502498049289 234483590.497434884310 249999895.999932944775 1 59674.211586327 2022-04-05T05:04:41.058697 15516279.819252440706 234483616.180743664503 249999895.999996095896 1 59674.211598211 2022-04-05T05:04:42.085425 15516344.561023261398 234483551.438914865255 249999895.999938130379 1 59674.211608971 2022-04-05T05:04:43.015156 15516267.708062976599 234483628.291800290346 249999895.999863266945 1 59674.211621158 2022-04-05T05:04:44.068082 15516296.543036736548 234483599.457126289606 249999896.000163018703 1 59674.211632454 2022-04-05T05:04:45.044015 15516301.922352163121 234483594.077640712261 249999895.999992877245 1 59674.211643836 2022-04-05T05:04:46.027404 15516308.773821054026 234483587.226186931133 249999896.000007987022 1 59674.211655660 2022-04-05T05:04:47.049036 15516313.312777513638 234483582.687227308750 249999896.000004827976 1 59674.211666840 2022-04-05T05:04:48.014977 15516294.704045047984 234483601.295947939157 249999895.999992996454 1 59674.211678424 2022-04-05T05:04:49.015820 15516319.332239296287 234483576.667763710022 249999896.000003010035 1 59674.211690214 2022-04-05T05:04:50.034463 15516302.146108614281 234483593.853802978992 249999895.999911606312 1 59674.211701963 2022-04-05T05:04:51.049570 15516286.956969557330 234483609.043176680803 249999896.000146239996 1 59674.211712907 2022-04-05T05:04:51.995157 15516291.590213179588 234483604.409784674644 249999895.999997854233 1 59674.211724664 2022-04-05T05:04:53.010985 15516296.809659617022 234483599.190352946520 249999896.000012576580 1 59674.211736987 2022-04-05T05:04:54.075721 15516304.009968660772 234483591.990000605583 249999895.999969273806 1 59674.211747942 2022-04-05T05:04:55.022201 15516258.797425350174 234483637.202478289604 249999895.999903649092 1 59674.211759462 2022-04-05T05:04:56.017554 15516277.031606942415 234483618.968281924725 249999895.999888867140 1 59674.211771538 2022-04-05T05:04:57.060882 15516358.700840538368 234483537.299221873283 249999896.000062406063 1 59674.211782701 2022-04-05T05:04:58.025346 15516304.493057150394 234483591.506749957800 249999895.999807119370 1 59674.211794478 2022-04-05T05:04:59.042874 15516290.344798965380 234483605.655338436365 249999896.000137388706 1 59674.211806637 2022-04-05T05:05:00.093481 15516270.444652043283 234483625.555350422859 249999896.000002473593 1 59674.211817691 2022-04-05T05:05:01.048477 15516287.477119082585 234483608.522884607315 249999896.000003695488 1 59674.211832707 2022-04-05T05:05:02.345915 15516314.062392607331 234483581.937500625849 249999895.999893248081 1 59674.211841850 2022-04-05T05:05:03.135853 15516334.088998079300 234483561.910958856344 249999895.999956935644 1 59674.211852995 2022-04-05T05:05:04.098792 15516243.489588709548 234483652.510509073734 249999896.000097781420 1 59674.211864893 2022-04-05T05:05:05.126808 15516292.592463226989 234483603.407583624125 249999896.000046849251 1 59674.211875658 2022-04-05T05:05:06.056842 15516294.844603462145 234483601.155283093452 249999895.999886542559 1 59674.211887678 2022-04-05T05:05:07.095347 15516303.598547898233 234483592.401533007622 249999896.000080913305 1 59674.211898729 2022-04-05T05:05:08.050160 15516321.665834119543 234483574.334241718054 249999896.000075846910 1 59674.211910466 2022-04-05T05:05:09.064269 15516267.017714997754 234483628.982240557671 249999895.999955564737 1 59674.211921752 2022-04-05T05:05:10.039359 15516306.892269980162 234483589.107787221670 249999896.000057190657 1 59674.211933228 2022-04-05T05:05:11.030869 15516311.225564314052 234483584.774519920349 249999896.000084221363 1 59674.211944840 2022-04-05T05:05:12.034184 15516331.378858847544 234483564.621255278587 249999896.000114113092 1 59674.211955924 2022-04-05T05:05:12.991777 15516269.122946768999 234483626.877040356398 249999895.999987125397 1 59674.211968626 2022-04-05T05:05:14.089278 15516316.737568952143 234483579.262340873480 249999895.999909818172 1 59674.211979202 2022-04-05T05:05:15.003014 15516269.950016837567 234483626.049910277128 249999895.999927103519 1 59674.211991089 2022-04-05T05:05:16.030130 15516351.756360787898 234483544.243699431419 249999896.000060230494 1 59674.212002993 2022-04-05T05:05:17.058546 15516250.903596954420 234483645.096399605274 249999895.999996572733 1 59674.212013891 2022-04-05T05:05:18.000225 15516339.402183795348 234483556.597936272621 249999896.000120073557 1 59674.212025859 2022-04-05T05:05:19.034232 15516293.603641988710 234483602.396210670471 249999895.999852657318 1 59674.212037318 2022-04-05T05:05:20.024312 15516345.108430806547 234483550.891456127167 249999895.999886929989 1 59674.212048940 2022-04-05T05:05:21.028416 15516298.860771832988 234483597.139202743769 249999895.999974578619 1 59674.212060187 2022-04-05T05:05:22.000208 15516291.137369094416 234483604.862549513578 249999895.999918609858 1 59674.212072169 2022-04-05T05:05:23.035420 15516282.945691265166 234483613.054399251938 249999896.000090509653 1 59674.212083538 2022-04-05T05:05:24.017681 15516314.620848542079 234483581.379145085812 249999895.999993622303 1 59674.212095283 2022-04-05T05:05:25.032478 15516251.829476330429 234483644.170531719923 249999896.000008046627 1 59674.212106519 2022-04-05T05:05:26.003269 15516261.133620494977 234483634.866345465183 249999895.999965965748 1 59674.212118376 2022-04-05T05:05:27.027714 15516276.869816215709 234483619.130200088024 249999896.000016301870 1 59674.212129592 2022-04-05T05:05:27.996735 15516302.539260623977 234483593.460683256388 249999895.999943882227 1 59674.212142423 2022-04-05T05:05:29.105358 15516327.436525981873 234483568.563597351313 249999896.000123322010 1 59674.212153178 2022-04-05T05:05:30.034563 15516289.255358934402 234483606.744550406933 249999895.999909341335 1 59674.212164781 2022-04-05T05:05:31.037051 15516308.653760164976 234483587.346204876900 249999895.999965041876 1 59674.212175922 2022-04-05T05:05:31.999623 15516333.893104536459 234483562.106968343258 249999896.000072866678 1 59674.212187892 2022-04-05T05:05:33.033894 15516278.356447763741 234483617.643465787172 249999895.999913543463 1 59674.212199115 2022-04-05T05:05:34.003501 15516345.471718603745 234483550.528352320194 249999896.000070929527 1 59674.212210705 2022-04-05T05:05:35.004859 15516293.605069369078 234483602.394988477230 249999896.000057846308 1 59674.212222375 2022-04-05T05:05:36.013183 15516286.006655836478 234483609.993307352066 249999895.999963194132 1 59674.212233768 2022-04-05T05:05:36.997577 15516332.980155030265 234483563.019816517830 249999895.999971538782 1 59674.212245848 2022-04-05T05:05:38.041216 15516322.512426201254 234483573.487545132637 249999895.999971330166 1 59674.212257222 2022-04-05T05:05:39.024009 15516245.744483571500 234483650.255503892899 249999895.999987453222 1 59674.212269012 2022-04-05T05:05:40.042666 15516347.374262832105 234483548.625803798437 249999896.000066637993 1 59674.212280329 2022-04-05T05:05:41.020427 15516282.168856363744 234483613.831206083298 249999896.000062435865 1 59674.212291725 2022-04-05T05:05:42.004986 15516300.255769001320 234483595.744276434183 249999896.000045448542 1 59674.212303567 2022-04-05T05:05:43.028187 15516322.693242069334 234483573.306758910418 249999896.000000983477 1 59674.212315114 2022-04-05T05:05:44.025830 15516287.380387747660 234483608.619563817978 249999895.999951571226 1 59674.212326888 2022-04-05T05:05:45.043072 15516322.651615709066 234483573.348265826702 249999895.999881535769 1 59674.212338336 2022-04-05T05:05:46.032238 15516308.225774394348 234483587.774173438549 249999895.999947845936 1 59674.212349514 2022-04-05T05:05:46.997964 15516272.595595387742 234483623.404411703348 249999896.000007092953 1 59674.212361377 2022-04-05T05:05:48.022965 15516322.784730689600 234483573.215216189623 249999895.999946892262 1 59674.212372757 2022-04-05T05:05:49.006269 15516303.457060422748 234483592.542862206697 249999895.999922633171 1 59674.212384413 2022-04-05T05:05:50.013320 15516314.705126134679 234483581.294748544693 249999895.999874681234 1 59674.212396266 2022-04-05T05:05:51.037422 15516299.234111804515 234483596.765943944454 249999896.000055760145 1 59674.212407537 2022-04-05T05:05:52.011215 15516302.439082261175 234483593.561023294926 249999896.000105559826 1 59674.212419435 2022-04-05T05:05:53.039226 15516275.778696021065 234483620.221251159906 249999895.999947190285 1 59674.212431278 2022-04-05T05:05:54.062423 15516297.619790796191 234483598.380188673735 249999895.999979466200 1 59674.212442284 2022-04-05T05:05:55.013293 15516275.304099552333 234483620.696018517017 249999896.000118076801 1 59674.212453981 2022-04-05T05:05:56.023983 15516310.947716927156 234483585.052362501621 249999896.000079423189 1 59674.212465495 2022-04-05T05:05:57.018803 15516251.211855061352 234483644.788109391928 249999895.999964445829 1 59674.212477408 2022-04-05T05:05:58.048083 15516298.779939411208 234483597.220215559006 249999896.000154972076 1 59674.212488480 2022-04-05T05:05:59.004665 15516312.355711532757 234483583.644252389669 249999895.999963909388 1 59674.212500061 2022-04-05T05:06:00.005286 15516259.843763791025 234483636.156169116497 249999895.999932914972 1 59674.212511809 2022-04-05T05:06:01.020259 15516309.458712095395 234483586.541389614344 249999896.000101715326 1 59674.212525056 2022-04-05T05:06:02.164800 15516283.681464996189 234483612.318583071232 249999896.000048071146 1 59674.212535677 2022-04-05T05:06:03.082441 15516343.497069142759 234483552.502975791693 249999896.000044941902 1 59674.212546979 2022-04-05T05:06:04.058962 15516295.634153690189 234483600.365893572569 249999896.000047266483 1 59674.212558431 2022-04-05T05:06:05.048429 15516280.700173877180 234483615.299854516983 249999896.000028401613 1 59674.212570168 2022-04-05T05:06:06.062514 15516341.899464383721 234483554.100506156683 249999895.999970555305 1 59674.212581822 2022-04-05T05:06:07.069449 15516263.745096050203 234483632.254973053932 249999896.000069111586 1 59674.212593109 2022-04-05T05:06:08.044622 15516312.889778746292 234483583.110179245472 249999895.999957978725 1 59674.212604797 2022-04-05T05:06:09.054424 15516316.532801758498 234483579.467133641243 249999895.999935388565 1 59674.212616980 2022-04-05T05:06:10.107065 15516271.252575263381 234483624.747331321239 249999895.999906599522 1 59674.212627272 2022-04-05T05:06:10.996332 15516265.530446091667 234483630.469601035118 249999896.000047117472 1 59674.212639401 2022-04-05T05:06:12.044243 15516296.385174816474 234483599.614777654409 249999895.999952465296 1 59674.212650747 2022-04-05T05:06:13.024558 15516294.991312051192 234483601.008796304464 249999896.000108361244 1 59674.212662319 2022-04-05T05:06:14.024331 15516327.894622543827 234483568.105275869370 249999895.999898403883 1 59674.212674119 2022-04-05T05:06:15.043846 15516359.346073295921 234483536.654004871845 249999896.000078171492 1 59674.212685254 2022-04-05T05:06:16.005936 15516291.191403387114 234483604.808546811342 249999895.999950200319 1 59674.212697152 2022-04-05T05:06:17.033928 15516306.980347994715 234483589.019670784473 249999896.000018775463 1 59674.212708800 2022-04-05T05:06:18.040334 15516324.775423901156 234483571.224487841129 249999895.999911755323 1 59674.212719872 2022-04-05T05:06:18.996945 15516286.489413568750 234483609.510521233082 249999895.999934792519 1 59674.212731854 2022-04-05T05:06:20.032137 15516298.457954619080 234483597.542139708996 249999896.000094324350 1 59674.212743646 2022-04-05T05:06:21.051038 15516331.896447395906 234483564.103591084480 249999896.000038474798 1 59674.212754582 2022-04-05T05:06:21.995856 15516323.398313481361 234483572.601583540440 249999895.999897032976 1 59674.212766525 2022-04-05T05:06:23.027746 15516298.920851808041 234483597.079207003117 249999896.000058799982 1 59674.212778016 2022-04-05T05:06:24.020548 15516295.500545740128 234483600.499440044165 249999895.999985784292 1 59674.212789283 2022-04-05T05:06:24.994053 15516314.243220400065 234483581.756757736206 249999895.999978125095 1 59674.212801180 2022-04-05T05:06:26.021949 15516287.728110028431 234483608.272037655115 249999896.000147670507 1 59674.212812873 2022-04-05T05:06:27.032240 15516300.172429984435 234483595.827535808086 249999895.999965786934 1 59674.212824272 2022-04-05T05:06:28.017116 15516296.170434176922 234483599.829537808895 249999895.999971985817 1 59674.212835662 2022-04-05T05:06:29.001166 15516310.228155257180 234483585.771918416023 249999896.000073671341 1 59674.212847663 2022-04-05T05:06:30.038114 15516286.603000449017 234483609.397094368935 249999896.000094830990 1 59674.212858869 2022-04-05T05:06:31.006315 15516296.495577413589 234483599.504395723343 249999895.999973148108 1 59674.212870403 2022-04-05T05:06:32.002807 15516315.964492464438 234483580.035569787025 249999896.000062257051 1 59674.212882208 2022-04-05T05:06:33.022725 15516283.907514119521 234483612.092674553394 249999896.000188678503 1 59674.212893865 2022-04-05T05:06:34.029903 15516265.647035960108 234483630.352934330702 249999895.999970287085 1 59674.212905175 2022-04-05T05:06:35.007144 15516313.390153259039 234483582.609874546528 249999896.000027805567 1 59674.212916666 2022-04-05T05:06:35.999960 15516306.645525947213 234483589.354435414076 249999895.999961376190 1 59674.212928494 2022-04-05T05:06:37.021914 15516306.722787408158 234483589.277149111032 249999895.999936521053 1 59674.212939999 2022-04-05T05:06:38.015884 15516332.268470205367 234483563.731549739838 249999896.000019937754 1 59674.212951337 2022-04-05T05:06:38.995540 15516287.840074403211 234483608.159887015820 249999895.999961405993 1 59674.212963082 2022-04-05T05:06:40.010268 15516318.855819325894 234483577.144243836403 249999896.000063151121 1 59674.212974898 2022-04-05T05:06:41.031194 15516307.988725705072 234483588.011150300503 249999895.999875992537 1 59674.212986653 2022-04-05T05:06:42.046841 15516274.792988281697 234483621.207059651613 249999896.000047922134 1 59674.212997939 2022-04-05T05:06:43.021953 15516291.465742388740 234483604.534303218126 249999896.000045597553 1 59674.213009347 2022-04-05T05:06:44.007574 15516305.479889255017 234483590.520146906376 249999896.000036150217 1 59674.213020824 2022-04-05T05:06:44.999192 15516271.275258468464 234483624.724725544453 249999895.999984025955 1 59674.213032751 2022-04-05T05:06:46.029738 15516308.830247925594 234483587.169712722301 249999895.999960660934 1 59674.213044211 2022-04-05T05:06:47.019870 15516263.648062145337 234483632.351853460073 249999895.999915599823 1 59674.213056823 2022-04-05T05:06:48.109550 15516279.971728771925 234483616.028285086155 249999896.000013858080 1 59674.213067232 2022-04-05T05:06:49.008841 15516349.516142126173 234483546.483939111233 249999896.000081241131 1 59674.213079138 2022-04-05T05:06:50.037509 15516283.797986682504 234483612.202038794756 249999896.000025480986 1 59674.213090261 2022-04-05T05:06:50.998610 15516312.399264367297 234483583.600764125586 249999896.000028491020 1 59674.213101880 2022-04-05T05:06:52.002414 15516300.011530769989 234483595.988493233919 249999896.000023990870 1 59674.213113674 2022-04-05T05:06:53.021452 15516280.081817256287 234483615.918272137642 249999896.000089406967 1 59674.213125334 2022-04-05T05:06:54.028877 15516305.054017238319 234483590.946113735437 249999896.000130981207 1 59674.213136748 2022-04-05T05:06:55.015028 15516316.862584013492 234483579.137396156788 249999895.999980181456 1 59674.213148385 2022-04-05T05:06:56.020455 15516286.807103877887 234483609.192837893963 249999895.999941766262 1 59674.213159933 2022-04-05T05:06:57.018201 15516310.937963005155 234483585.061955928802 249999895.999918937683 1 59674.213171685 2022-04-05T05:06:58.033599 15516331.046842044219 234483564.953205555677 249999896.000047594309 1 59674.213183824 2022-04-05T05:06:59.082351 15516294.610496200621 234483601.389470964670 249999895.999967157841 1 59674.213194584 2022-04-05T05:07:00.012059 15516295.822063945234 234483600.177893310785 249999895.999957263470 1 59674.213206068 2022-04-05T05:07:01.004270 15516264.366123160347 234483631.633900105953 249999896.000023275614 1 59674.213218328 2022-04-05T05:07:02.063549 15516289.379045518115 234483606.620890647173 249999895.999936163425 1 59674.213230391 2022-04-05T05:07:03.105779 15516274.496081143618 234483621.503969401121 249999896.000050544739 1 59674.213241369 2022-04-05T05:07:04.054286 15516287.953591836616 234483608.046540349722 249999896.000132173300 1 59674.213252863 2022-04-05T05:07:05.047397 15516322.209647776559 234483573.790291190147 249999895.999938964844 1 59674.213264325 2022-04-05T05:07:06.037702 15516307.869772199541 234483588.130136340857 249999895.999908536673 1 59674.213276119 2022-04-05T05:07:07.056722 15516324.132660064846 234483571.867641687393 249999896.000301748514 1 59674.213287276 2022-04-05T05:07:08.020689 15516247.169924946502 234483648.830047845840 249999895.999972790480 1 59674.213299029 2022-04-05T05:07:09.036070 15516328.449901752174 234483567.550055980682 249999895.999957740307 1 59674.213310678 2022-04-05T05:07:10.042575 15516339.447139503434 234483556.552822947502 249999895.999962449074 1 59674.213321923 2022-04-05T05:07:11.014151 15516322.084704536945 234483573.915197640657 249999895.999902188778 1 59674.213333422 2022-04-05T05:07:12.007693 15516294.726114712656 234483601.273888200521 249999896.000002920628 1 59674.213344866 2022-04-05T05:07:12.996455 15516294.576902994886 234483601.423137545586 249999896.000040531158 1 59674.213356622 2022-04-05T05:07:14.012203 15516344.204319316894 234483551.795684903860 249999896.000004231930 1 59674.213368349 2022-04-05T05:07:15.025338 15516278.720305399969 234483617.279594242573 249999895.999899655581 1 59674.213379611 2022-04-05T05:07:15.998420 15516289.700024656951 234483606.299879878759 249999895.999904543161 1 59674.213391221 2022-04-05T05:07:17.001484 15516277.501592332497 234483618.498112499714 249999895.999704837799 1 59674.213402972 2022-04-05T05:07:18.016756 15516329.073303319514 234483566.926701754332 249999896.000005066395 1 59674.213414357 2022-04-05T05:07:19.000455 15516302.090770518407 234483593.909243136644 249999896.000013649464 1 59674.213425997 2022-04-05T05:07:20.006135 15516304.409965068102 234483591.590146243572 249999896.000111311674 1 59674.213437558 2022-04-05T05:07:21.005034 15516305.227820746601 234483590.772076666355 249999895.999897420406 1 59674.213449401 2022-04-05T05:07:22.028260 15516261.453130096197 234483634.546768158674 249999895.999898254871 1 59674.213460636 2022-04-05T05:07:22.998934 15516340.136477494612 234483555.863490790129 249999895.999968290329 1 59674.213472235 2022-04-05T05:07:24.001147 15516289.077286945656 234483606.922694206238 249999895.999981164932 1 59674.213483875 2022-04-05T05:07:25.006814 15516288.155942199752 234483607.844168484211 249999896.000110685825 1 59674.213495548 2022-04-05T05:07:26.015372 15516324.171418463811 234483571.828513592482 249999895.999932050705 1 59674.213506864 2022-04-05T05:07:26.993099 15516307.486026624218 234483588.514073669910 249999896.000100284815 1 59674.213518615 2022-04-05T05:07:28.008359 15516311.660468900576 234483584.339586257935 249999896.000055164099 1 59674.213530265 2022-04-05T05:07:29.014917 15516291.089165797457 234483604.910838544369 249999896.000004351139 1 59674.213541648 2022-04-05T05:07:29.998367 15516327.064150556922 234483568.935802489519 249999895.999953031540 1 59674.213553217 2022-04-05T05:07:30.997985 15516311.606178877875 234483584.393877744675 249999896.000056624413 1 59674.213564868 2022-04-05T05:07:32.004591 15516316.638143653050 234483579.361840665340 249999895.999984323978 1 59674.213576433 2022-04-05T05:07:33.003811 15516321.489250412211 234483574.510805249214 249999896.000055670738 1 59674.213588021 2022-04-05T05:07:34.005023 15516280.963129788637 234483615.036925017834 249999896.000054806471 1 59674.213599778 2022-04-05T05:07:35.020792 15516313.303586622700 234483582.696485161781 249999896.000071793795 1 59674.213611816 2022-04-05T05:07:36.060921 15516300.141970811412 234483595.857930004597 249999895.999900817871 1 59674.213623111 2022-04-05T05:07:37.036750 15516291.642415251583 234483604.357536107302 249999895.999951362610 1 59674.213634502 2022-04-05T05:07:38.020930 15516304.345483200625 234483591.654508978128 249999895.999992191792 1 59674.213645805 2022-04-05T05:07:38.997502 15516240.645105263218 234483655.354890704155 249999895.999995976686 1 59674.213657593 2022-04-05T05:07:40.016013 15516314.066699519753 234483581.933234810829 249999895.999934315681 1 59674.213669057 2022-04-05T05:07:41.006484 15516288.039399370551 234483607.960614144802 249999896.000013530254 1 59674.213680773 2022-04-05T05:07:42.018755 15516292.114828480408 234483603.885073214769 249999895.999901682138 1 59674.213692349 2022-04-05T05:07:43.018940 15516277.268997315317 234483618.731024831533 249999896.000022143126 1 59674.213703795 2022-04-05T05:07:44.007897 15516328.751776067540 234483567.248297631741 249999896.000073701143 1 59674.213715554 2022-04-05T05:07:45.023838 15516304.853578492999 234483591.146338731050 249999895.999917209148 1 59674.213726985 2022-04-05T05:07:46.011509 15516278.204343533143 234483617.795601278543 249999895.999944806099 1 59674.213738453 2022-04-05T05:07:47.002291 15516293.526389095932 234483602.473593056202 249999895.999982148409 1 59674.213750068 2022-04-05T05:07:48.005836 15516322.010929366574 234483573.989165693521 249999896.000095069408 1 59674.213761801 2022-04-05T05:07:49.019609 15516328.146591410041 234483567.853437483311 249999896.000028908253 1 59674.213773351 2022-04-05T05:07:50.017552 15516274.828007195145 234483621.172017276287 249999896.000024467707 1 59674.213784805 2022-04-05T05:07:51.007151 15516269.728308120742 234483626.271671205759 249999895.999979317188 1 59674.213796303 2022-04-05T05:07:52.000554 15516355.052018316463 234483540.947895586491 249999895.999913901091 1 59674.213808049 2022-04-05T05:07:53.015415 15516295.084064228460 234483600.915980279446 249999896.000044494867 1 59674.213819487 2022-04-05T05:07:54.003703 15516285.266837747768 234483610.733077049255 249999895.999914795160 1 59674.213831215 2022-04-05T05:07:55.016970 15516317.100485743955 234483578.899337917566 249999895.999823659658 1 59674.213842628 2022-04-05T05:07:56.003053 15516301.770614920184 234483594.229372024536 249999895.999986946583 1 59674.213854643 2022-04-05T05:07:57.041152 15516295.086179362610 234483600.913773238659 249999895.999952614307 1 59674.213865740 2022-04-05T05:07:57.999968 15516313.284326482564 234483582.715719342232 249999896.000045835972 1 59674.213877316 2022-04-05T05:07:59.000077 15516307.444766229019 234483588.555318534374 249999896.000084757805 1 59674.213888905 2022-04-05T05:08:00.001412 15516302.017046172172 234483593.982941567898 249999895.999987751245 1 59674.213900437 2022-04-05T05:08:00.997745 15516251.071429362521 234483644.928468048573 249999895.999897420406 1 59674.213915067 2022-04-05T05:08:02.261766 15516338.194769002497 234483557.805225610733 249999895.999994605780 1 59674.213924386 2022-04-05T05:08:03.066907 15516289.518707167357 234483606.481216281652 249999895.999923437834 1 59674.213936484 2022-04-05T05:08:04.112236 15516350.798499064520 234483545.201514154673 249999896.000013232231 1 59674.213947552 2022-04-05T05:08:05.068521 15516284.239755129442 234483611.760247439146 249999896.000002563000 1 59674.213959252 2022-04-05T05:08:06.079376 15516334.732730105519 234483561.267225414515 249999895.999955534935 1 59674.213970577 2022-04-05T05:08:07.057863 15516292.745263343677 234483603.254635870457 249999895.999899208546 1 59674.213982020 2022-04-05T05:08:08.046496 15516279.309372961521 234483616.690419018269 249999895.999791979790 1 59674.213993208 2022-04-05T05:08:09.013111 15516280.947975706309 234483615.052023708820 249999895.999999403954 1 59674.214004869 2022-04-05T05:08:10.020693 15516330.053519904613 234483565.946480512619 249999896.000000417233 1 59674.214016231 2022-04-05T05:08:11.002332 15516322.159957651049 234483573.840025305748 249999895.999982953072 1 59674.214027942 2022-04-05T05:08:12.014156 15516265.791970100254 234483630.208128631115 249999896.000098735094 1 59674.214039415 2022-04-05T05:08:13.005427 15516301.875225972384 234483594.124833941460 249999896.000059902668 1 59674.214050843 2022-04-05T05:08:13.992876 15516272.967379825190 234483623.032632827759 249999896.000012665987 1 59674.214063630 2022-04-05T05:08:15.097684 15516318.855916321278 234483577.144210994244 249999896.000127315521 1 59674.214074417 2022-04-05T05:08:16.029670 15516307.905463265255 234483588.094696044922 249999896.000159323215 1 59674.214085646 2022-04-05T05:08:16.999860 15516301.516812514514 234483594.483188658953 249999896.000001162291 1 59674.214097547 2022-04-05T05:08:18.028057 15516313.753903325647 234483582.246060103178 249999895.999963432550 1 59674.214108922 2022-04-05T05:08:19.010859 15516321.687428591773 234483574.312591612339 249999896.000020205975 1 59674.214120877 2022-04-05T05:08:20.043807 15516293.343368936330 234483602.656493872404 249999895.999862819910 1 59674.214132465 2022-04-05T05:08:21.044965 15516297.536647407338 234483598.463385820389 249999896.000033229589 1 59674.214144044 2022-04-05T05:08:22.045360 15516231.468303816393 234483664.531634092331 249999895.999937921762 1 59674.214156025 2022-04-05T05:08:23.080587 15516359.458124913275 234483536.541889965534 249999896.000014871359 1 59674.214167036 2022-04-05T05:08:24.031924 15516276.642636284232 234483619.357353150845 249999895.999989449978 1 59674.214178374 2022-04-05T05:08:25.011486 15516330.176478931680 234483565.823628932238 249999896.000107854605 1 59674.214189885 2022-04-05T05:08:26.006081 15516302.132953090593 234483593.867072701454 249999896.000025779009 1 59674.214201493 2022-04-05T05:08:27.008974 15516258.914578896016 234483637.085367649794 249999895.999946534634 1 59674.214213328 2022-04-05T05:08:28.031509 15516320.582114759833 234483575.417900919914 249999896.000015676022 1 59674.214224570 2022-04-05T05:08:29.002853 15516290.715584328398 234483605.284475296736 249999896.000059634447 1 59674.214236286 2022-04-05T05:08:30.015081 15516247.067685320973 234483648.932256817818 249999895.999942123890 1 59674.214247922 2022-04-05T05:08:31.020497 15516326.496362673119 234483569.503515958786 249999895.999878644943 1 59674.214259963 2022-04-05T05:08:32.060861 15516308.766002217308 234483587.233980417252 249999895.999982625246 1 59674.214270823 2022-04-05T05:08:32.999093 15516283.818954855204 234483612.180950701237 249999895.999905556440 1 59674.214282584 2022-04-05T05:08:34.015276 15516300.541638689116 234483595.458352148533 249999895.999990850687 1 59674.214294186 2022-04-05T05:08:35.017691 15516319.794960895553 234483576.205144941807 249999896.000105828047 1 59674.214305716 2022-04-05T05:08:36.013846 15516302.081067040563 234483593.918998897076 249999896.000065922737 1 59674.214317194 2022-04-05T05:08:37.005534 15516281.526412924752 234483614.473491787910 249999895.999904721975 1 59674.214329216 2022-04-05T05:08:38.044268 15516300.087166100740 234483595.912844866514 249999896.000010967255 1 59674.214340385 2022-04-05T05:08:39.009263 15516282.648768372834 234483613.351278871298 249999896.000047236681 1 59674.214352624 2022-04-05T05:08:40.066728 15516302.279676890001 234483593.720226794481 249999895.999903678894 1 59674.214363776 2022-04-05T05:08:41.030264 15516302.507511619478 234483593.492333680391 249999895.999845296144 1 59674.214375610 2022-04-05T05:08:42.052768 15516313.038009328768 234483582.962054908276 249999896.000064224005 1 59674.214386832 2022-04-05T05:08:43.022310 15516280.936031244695 234483615.063933312893 249999895.999964565039 1 59674.214398382 2022-04-05T05:08:44.020211 15516304.162667950615 234483591.837209016085 249999895.999876976013 1 59674.214409742 2022-04-05T05:08:45.001710 15516321.355582924560 234483574.644498050213 249999896.000080972910 1 59674.214421315 2022-04-05T05:08:46.001625 15516284.331772711128 234483611.668060451746 249999895.999833166599 1 59674.214433203 2022-04-05T05:08:47.028772 15516282.710123198107 234483613.289918929338 249999896.000042140484 1 59674.214444456 2022-04-05T05:08:48.000959 15516347.124619197100 234483548.875416755676 249999896.000035941601 1 59674.214456033 2022-04-05T05:08:49.001288 15516262.282651141286 234483633.717303216457 249999895.999954342842 1 59674.214468081 2022-04-05T05:08:50.042215 15516282.217561377212 234483613.782233595848 249999895.999794960022 1 59674.214479225 2022-04-05T05:08:51.005030 15516298.545122805983 234483597.455030918121 249999896.000153720379 1 59674.214491006 2022-04-05T05:08:52.022932 15516369.595480661839 234483526.404567301273 249999896.000047951937 1 59674.214502296 2022-04-05T05:08:52.998423 15516281.569907929748 234483614.430132627487 249999896.000040560961 1 59674.214514174 2022-04-05T05:08:54.024693 15516297.818381909281 234483598.181555569172 249999895.999937474728 1 59674.214525992 2022-04-05T05:08:55.045706 15516300.677589001134 234483595.322381049395 249999895.999970048666 1 59674.214537052 2022-04-05T05:08:56.001319 15516317.001202000305 234483578.998898446560 249999896.000100433826 1 59674.214548692 2022-04-05T05:08:57.007016 15516317.876813329756 234483578.123205393553 249999896.000018715858 1 59674.214560373 2022-04-05T05:08:58.016219 15516316.045756751671 234483579.954255580902 249999896.000012338161 1 59674.214572281 2022-04-05T05:08:59.045049 15516292.854125417769 234483603.145929247141 249999896.000054657459 1 59674.214584008 2022-04-05T05:09:00.058334 15516282.532350679860 234483613.467751294374 249999896.000101983547 1 59674.214595094 2022-04-05T05:09:01.016111 15516285.094816341996 234483610.905159741640 249999895.999976098537 1 59674.214607275 2022-04-05T05:09:02.068579 15516318.984292868525 234483577.015756100416 249999896.000048965216 1 59674.214618739 2022-04-05T05:09:03.059011 15516270.653180191293 234483625.346879780293 249999896.000059962273 1 59674.214630124 2022-04-05T05:09:04.042693 15516262.222059689462 234483633.777951955795 249999896.000011652708 1 59674.214641729 2022-04-05T05:09:05.045410 15516348.839657427743 234483547.160271018744 249999895.999928444624 1 59674.214652987 2022-04-05T05:09:06.018094 15516319.276145301759 234483576.723909139633 249999896.000054448843 1 59674.214665061 2022-04-05T05:09:07.061241 15516266.088654989377 234483629.911318033934 249999895.999973028898 1 59674.214676388 2022-04-05T05:09:08.039866 15516301.882914524525 234483594.117116183043 249999896.000030696392 1 59674.214687951 2022-04-05T05:09:09.038943 15516340.451612742618 234483555.548439234495 249999896.000051975250 1 59674.214699330 2022-04-05T05:09:10.022124 15516315.876944363117 234483580.123033463955 249999895.999977827072 1 59674.214711031 2022-04-05T05:09:11.033083 15516305.618703663349 234483590.381230622530 249999895.999934285879 1 59674.214722185 2022-04-05T05:09:11.996813 15516309.679240990430 234483586.320781975985 249999896.000022977591 1 59674.214733729 2022-04-05T05:09:12.994144 15516307.307667434216 234483588.692389339209 249999896.000056773424 1 59674.214745440 2022-04-05T05:09:14.005988 15516305.113915847614 234483590.886029660702 249999895.999945521355 1 59674.214757157 2022-04-05T05:09:15.018365 15516303.135045165196 234483592.864904940128 249999895.999950110912 1 59674.214768445 2022-04-05T05:09:15.993612 15516298.736700234935 234483597.263387113810 249999896.000087350607 1 59674.214780373 2022-04-05T05:09:17.024289 15516306.248010307550 234483589.751956790686 249999895.999967098236 1 59674.214791942 2022-04-05T05:09:18.023811 15516278.136412147433 234483617.863659828901 249999896.000071972609 1 59674.214803306 2022-04-05T05:09:19.005624 15516265.128193927929 234483630.871843129396 249999896.000037044287 1 59674.214815068 2022-04-05T05:09:20.021857 15516322.943213541061 234483573.056820452213 249999896.000034004450 1 59674.214826452 2022-04-05T05:09:21.005416 15516306.336580220610 234483589.663538247347 249999896.000118464231 1 59674.214838328 2022-04-05T05:09:22.031558 15516301.756569471210 234483594.243370085955 249999895.999939560890 1 59674.214849533 2022-04-05T05:09:22.999648 15516284.647664986551 234483611.352447032928 249999896.000112026930 1 59674.214861070 2022-04-05T05:09:23.996423 15516317.565744791180 234483578.434224754572 249999895.999969542027 1 59674.214872748 2022-04-05T05:09:25.005399 15516280.697690114379 234483615.302401185036 249999896.000091314316 1 59674.214884299 2022-04-05T05:09:26.003406 15516312.796906705946 234483583.203158527613 249999896.000065237284 1 59674.214895901 2022-04-05T05:09:27.005819 15516308.261322751641 234483587.738729000092 249999896.000051736832 1 59674.214907740 2022-04-05T05:09:28.028752 15516326.121776396409 234483569.878241628408 249999896.000018030405 1 59674.214919036 2022-04-05T05:09:29.004753 15516319.439754666761 234483576.560401529074 249999896.000156193972 1 59674.214930589 2022-04-05T05:09:30.002937 15516272.980048118159 234483623.019845724106 249999895.999893844128 1 59674.214942237 2022-04-05T05:09:31.009263 15516316.926757665351 234483579.073220670223 249999895.999978333712 1 59674.214954025 2022-04-05T05:09:32.027742 15516263.112223772332 234483632.887672424316 249999895.999896198511 1 59674.214965366 2022-04-05T05:09:33.007614 15516302.564294846728 234483593.435764998198 249999896.000059843063 1 59674.214976887 2022-04-05T05:09:34.003063 15516290.441040674224 234483605.558962911367 249999896.000003576279 1 59674.214988973 2022-04-05T05:09:35.047290 15516321.452035926282 234483574.547828555107 249999895.999864488840 1 59674.215000149 2022-04-05T05:09:36.012899 15516305.479944508523 234483590.520254313946 249999896.000198811293 1 59674.215012656 2022-04-05T05:09:37.093427 15516323.665656523779 234483572.334397822618 249999896.000054359436 1 59674.215023197 2022-04-05T05:09:38.004242 15516332.083146121353 234483563.916780412197 249999895.999926537275 1 59674.215035516 2022-04-05T05:09:39.068585 15516330.875562433153 234483565.124428778887 249999895.999991208315 1 59674.215046523 2022-04-05T05:09:40.019624 15516257.476255845279 234483638.523719906807 249999895.999975740910 1 59674.215057951 2022-04-05T05:09:41.006994 15516292.488594368100 234483603.511454701424 249999896.000049054623 1 59674.215069653 2022-04-05T05:09:42.017993 15516251.108322286978 234483644.891585022211 249999895.999907314777 1 59674.215080968 2022-04-05T05:09:42.995644 15516291.125627826899 234483604.874494373798 249999896.000122189522 1 59674.215092734 2022-04-05T05:09:44.012205 15516309.798937588930 234483586.201088368893 249999896.000025957823 1 59674.215104791 2022-04-05T05:09:45.053936 15516313.882887013257 234483582.116960316896 249999895.999847322702 1 59674.215116026 2022-04-05T05:09:46.024646 15516292.347714168951 234483603.652248501778 249999895.999962657690 1 59674.215127552 2022-04-05T05:09:47.020500 15516330.373911917210 234483565.626253783703 249999896.000165700912 1 59674.215139287 2022-04-05T05:09:48.034398 15516314.317197211087 234483581.682955026627 249999896.000152230263 1 59674.215150673 2022-04-05T05:09:49.018173 15516253.586471721530 234483642.413476109505 249999895.999947845936 1 59674.215162292 2022-04-05T05:09:50.021994 15516345.327558547258 234483550.672616750002 249999896.000175297260 1 59674.215173573 2022-04-05T05:09:50.996699 15516259.234642956406 234483636.765363693237 249999896.000006645918 1 59674.215185254 2022-04-05T05:09:52.005959 15516333.618968652561 234483562.380984157324 249999895.999952822924 1 59674.215196976 2022-04-05T05:09:53.018665 15516268.222429761663 234483627.777581542730 249999896.000011295080 1 59674.215208473 2022-04-05T05:09:54.012054 15516299.494400512427 234483596.505569428205 249999895.999969929457 1 59674.215219841 2022-04-05T05:09:54.994314 15516349.989548176527 234483546.010648190975 249999896.000196367502 1 59674.215231489 2022-04-05T05:09:56.000636 15516309.578472634777 234483586.421361953020 249999895.999834597111 1 59674.215243057 2022-04-05T05:09:57.000115 15516310.608475802466 234483585.391448944807 249999895.999924749136 1 59674.215254878 2022-04-05T05:09:58.021465 15516287.157482016832 234483608.842639744282 249999896.000121772289 1 59674.215266208 2022-04-05T05:09:59.000362 15516305.405057970434 234483590.594769299030 249999895.999827265739 1 59674.215277730 2022-04-05T05:09:59.995919 15516323.202502338216 234483572.797522842884 249999896.000025182962 1 59674.215289784 2022-04-05T05:10:01.037292 15516289.165817737579 234483606.834237575531 249999896.000055313110 1 59674.215304647 2022-04-05T05:10:02.321489 15516271.980799794197 234483624.019269645214 249999896.000069439411 1 59674.215313433 2022-04-05T05:10:03.080606 15516282.838960487396 234483613.161093950272 249999896.000054448843 1 59674.215325078 2022-04-05T05:10:04.086755 15516326.057674491778 234483569.942174494267 249999895.999848991632 1 59674.215336730 2022-04-05T05:10:05.093476 15516246.456315590069 234483649.543736606836 249999896.000052183867 1 59674.215348050 2022-04-05T05:10:06.071546 15516301.284757651389 234483594.715312123299 249999896.000069767237 1 59674.215359480 2022-04-05T05:10:07.059028 15516297.592265071347 234483598.407533258200 249999895.999798327684 1 59674.215371204 2022-04-05T05:10:08.072029 15516294.322615576908 234483601.677456468344 249999896.000072032213 1 59674.215382954 2022-04-05T05:10:09.087189 15516289.454762244597 234483606.545105218887 249999895.999867469072 1 59674.215393744 2022-04-05T05:10:10.019530 15516275.136672731489 234483620.863289117813 249999895.999961853027 1 59674.215405172 2022-04-05T05:10:11.006831 15516317.708100622520 234483578.291997313499 249999896.000097930431 1 59674.215416934 2022-04-05T05:10:12.023136 15516303.069348208606 234483592.930680513382 249999896.000028729439 1 59674.215428591 2022-04-05T05:10:13.030244 15516350.951789546758 234483545.048237591982 249999896.000027149916 1 59674.215440072 2022-04-05T05:10:14.022199 15516274.509786691517 234483621.490202307701 249999895.999989002943 1 59674.215451559 2022-04-05T05:10:15.014665 15516261.458893306553 234483634.541095435619 249999895.999988734722 1 59674.215463226 2022-04-05T05:10:16.022686 15516301.804590431973 234483594.195507586002 249999896.000098019838 1 59674.215474688 2022-04-05T05:10:17.012986 15516331.095195475966 234483564.904872417450 249999896.000067889690 1 59674.215486195 2022-04-05T05:10:18.007227 15516284.060238642618 234483611.939739733934 249999895.999978363514 1 59674.215498327 2022-04-05T05:10:19.055479 15516241.829899176955 234483654.170035541058 249999895.999934732914 1 59674.215509391 2022-04-05T05:10:20.011367 15516305.288020778447 234483590.711944699287 249999895.999965488911 1 59674.215520885 2022-04-05T05:10:21.004461 15516315.429761156440 234483580.570298880339 249999896.000060021877 1 59674.215532572 2022-04-05T05:10:22.014234 15516316.324334964156 234483579.675558358431 249999895.999893307686 1 59674.215544273 2022-04-05T05:10:23.025158 15516323.126174330711 234483572.873724490404 249999895.999898821115 1 59674.215555958 2022-04-05T05:10:24.034830 15516288.626928621903 234483607.373231858015 249999896.000160485506 1 59674.215567489 2022-04-05T05:10:25.031088 15516302.756746252999 234483593.243261367083 249999896.000007629395 1 59674.215578974 2022-04-05T05:10:26.023332 15516272.389485953376 234483623.610430866480 249999895.999916821718 1 59674.215590693 2022-04-05T05:10:27.035838 15516371.426172496751 234483524.573925852776 249999896.000098347664 1 59674.215602378 2022-04-05T05:10:28.045464 15516292.837525686249 234483603.162491172552 249999896.000016868114 1 59674.215613872 2022-04-05T05:10:29.038575 15516313.701280385256 234483582.298809558153 249999896.000089943409 1 59674.215625314 2022-04-05T05:10:30.027141 15516300.653455963358 234483595.346606850624 249999896.000062823296 1 59674.215637293 2022-04-05T05:10:31.062066 15516287.027898196131 234483608.972052872181 249999895.999951064587 1 59674.215648496 2022-04-05T05:10:32.030062 15516283.905025500804 234483612.095043987036 249999896.000069499016 1 59674.215660134 2022-04-05T05:10:33.035612 15516319.794989140704 234483576.204889416695 249999895.999878555536 1 59674.215671345 2022-04-05T05:10:34.004191 15516282.149736676365 234483613.850241065025 249999895.999977737665 1 59674.215683339 2022-04-05T05:10:35.040510 15516259.119356086478 234483636.880498290062 249999895.999854385853 1 59674.215694413 2022-04-05T05:10:35.997296 15516324.912858134136 234483571.087018698454 249999895.999876827002 1 59674.215706057 2022-04-05T05:10:37.003372 15516289.945085726678 234483606.054958760738 249999896.000044494867 1 59674.215718022 2022-04-05T05:10:38.037043 15516290.216662580147 234483605.783288478851 249999895.999951064587 1 59674.215729153 2022-04-05T05:10:38.998822 15516324.087770445272 234483571.912209182978 249999895.999979615211 1 59674.215741107 2022-04-05T05:10:40.031622 15516276.636817807332 234483619.363194674253 249999896.000012487173 1 59674.215752530 2022-04-05T05:10:41.018627 15516286.965329768136 234483609.034578442574 249999895.999908208847 1 59674.215763914 2022-04-05T05:10:42.002213 15516318.399945026264 234483577.599884510040 249999895.999829530716 1 59674.215775562 2022-04-05T05:10:43.008534 15516311.862122947350 234483584.137960135937 249999896.000083088875 1 59674.215787478 2022-04-05T05:10:44.038076 15516337.501479171216 234483558.498546540737 249999896.000025719404 1 59674.215798898 2022-04-05T05:10:45.024751 15516288.817673487589 234483607.182235270739 249999895.999908745289 1 59674.215810408 2022-04-05T05:10:46.019282 15516320.947716126218 234483575.052254140377 249999895.999970257282 1 59674.215821770 2022-04-05T05:10:47.000978 15516280.529823252931 234483615.470233261585 249999896.000056505203 1 59674.215833695 2022-04-05T05:10:48.031253 15516296.689731694758 234483599.310235053301 249999895.999966740608 1 59674.215845933 2022-04-05T05:10:49.088614 15516269.251151444390 234483626.748837590218 249999895.999989032745 1 59674.215856500 2022-04-05T05:10:50.001568 15516314.833414310589 234483581.166806876659 249999896.000221192837 1 59674.215868736 2022-04-05T05:10:51.058793 15516312.035169243813 234483583.964885383844 249999896.000054627657 1 59674.215879850 2022-04-05T05:10:52.019033 15516278.664951965213 234483617.335109293461 249999896.000061273575 1 59674.215891371 2022-04-05T05:10:53.014405 15516330.314534839243 234483565.685428380966 249999895.999963223934 1 59674.215902792 2022-04-05T05:10:54.001207 15516356.499455926940 234483539.500600188971 249999896.000056117773 1 59674.215914781 2022-04-05T05:10:55.037060 15516310.914982356131 234483585.085108101368 249999896.000090450048 1 59674.215926584 2022-04-05T05:10:56.056853 15516248.147273369133 234483647.852794826031 249999896.000068187714 1 59674.215937809 2022-04-05T05:10:57.026657 15516322.841543594375 234483573.158387005329 249999895.999930590391 1 59674.215949218 2022-04-05T05:10:58.012432 15516289.453141011298 234483606.546800851822 249999895.999941855669 1 59674.215960660 2022-04-05T05:10:59.001034 15516315.312269572169 234483580.687743633986 249999896.000013202429 1 59674.215972201 2022-04-05T05:10:59.998212 15516267.373475283384 234483628.626468360424 249999895.999943643808 1 59674.215983835 2022-04-05T05:11:01.003304 15516335.679065346718 234483560.320941150188 249999896.000006496906 1 59674.215997085 2022-04-05T05:11:02.148140 15516270.193361571059 234483625.806629627943 249999895.999991208315 1 59674.216007893 2022-04-05T05:11:03.081907 15516301.262454241514 234483594.737661004066 249999896.000115245581 1 59674.216019252 2022-04-05T05:11:04.063391 15516260.723193066195 234483635.276810526848 249999896.000003606081 1 59674.216030482 2022-04-05T05:11:05.033641 15516325.039751240984 234483570.960269361734 249999896.000020593405 1 59674.216042115 2022-04-05T05:11:06.038773 15516289.128994300961 234483606.871121913195 249999896.000116229057 1 59674.216053537 2022-04-05T05:11:07.025598 15516307.258997354656 234483588.741031825542 249999896.000029176474 1 59674.216064808 2022-04-05T05:11:07.999412 15516334.251026889309 234483561.748998135328 249999896.000025033951 1 59674.216076505 2022-04-05T05:11:09.010056 15516305.081039341167 234483590.918943017721 249999895.999982357025 1 59674.216088045 2022-04-05T05:11:10.007094 15516312.920050710440 234483583.080009460449 249999896.000060170889 1 59674.216099567 2022-04-05T05:11:11.002553 15516259.889080604538 234483636.110720276833 249999895.999800890684 1 59674.216111065 2022-04-05T05:11:11.996051 15516323.203462114558 234483572.796541154385 249999896.000003278255 1 59674.216123200 2022-04-05T05:11:13.044447 15516261.973298685625 234483634.026625186205 249999895.999923884869 1 59674.216134563 2022-04-05T05:11:14.026226 15516273.713970663026 234483622.286054283381 249999896.000024944544 1 59674.216145852 2022-04-05T05:11:15.001563 15516341.843036917970 234483554.156935393810 249999895.999972313643 1 59674.216157443 2022-04-05T05:11:16.003101 15516296.109354469925 234483599.890640676022 249999895.999995142221 1 59674.216169220 2022-04-05T05:11:17.020589 15516286.331085888669 234483609.668898582458 249999895.999984472990 1 59674.216180795 2022-04-05T05:11:18.020687 15516275.310952048749 234483620.689162403345 249999896.000114440918 1 59674.216192374 2022-04-05T05:11:19.021102 15516257.750189743936 234483638.249737501144 249999895.999927252531 1 59674.216203907 2022-04-05T05:11:20.017554 15516317.032209405676 234483578.967793345451 249999896.000002741814 1 59674.216215280 2022-04-05T05:11:21.000166 15516327.314888082445 234483568.685180366039 249999896.000068455935 1 59674.216226849 2022-04-05T05:11:21.999753 15516341.806703627110 234483554.193391501904 249999896.000095129013 1 59674.216238389 2022-04-05T05:11:22.996791 15516307.120130630210 234483588.879885137081 249999896.000015765429 1 59674.216250100 2022-04-05T05:11:24.008630 15516289.311386175454 234483606.688516020775 249999895.999902188778 1 59674.216261619 2022-04-05T05:11:25.003862 15516290.962604923174 234483605.037319540977 249999895.999924451113 1 59674.216273318 2022-04-05T05:11:26.014638 15516264.621129324660 234483631.378871500492 249999896.000000834465 1 59674.216284736 2022-04-05T05:11:27.001149 15516302.745997665450 234483593.253985702991 249999895.999983370304 1 59674.216296442 2022-04-05T05:11:28.012576 15516300.580605830997 234483595.419391185045 249999895.999997019768 1 59674.216307940 2022-04-05T05:11:29.006039 15516290.733848908916 234483605.266214132309 249999896.000063031912 1 59674.216319786 2022-04-05T05:11:30.029540 15516341.881470104679 234483554.118670225143 249999896.000140339136 1 59674.216331098 2022-04-05T05:11:31.006844 15516264.226101465523 234483631.773882955313 249999895.999984413385 1 59674.216342690 2022-04-05T05:11:32.008416 15516281.533139226958 234483614.466823071241 249999895.999962300062 1 59674.216354138 2022-04-05T05:11:32.997556 15516332.381188934669 234483563.618837356567 249999896.000026285648 1 59674.216365840 2022-04-05T05:11:34.008625 15516285.853912241757 234483610.146206676960 249999896.000118911266 1 59674.216377464 2022-04-05T05:11:35.012923 15516295.865917690098 234483600.134239554405 249999896.000157237053 1 59674.216388883 2022-04-05T05:11:35.999492 15516329.574927696958 234483566.425105035305 249999896.000032722950 1 59674.216400467 2022-04-05T05:11:37.000348 15516298.685356136411 234483597.314556598663 249999895.999912738800 1 59674.216411977 2022-04-05T05:11:37.994816 15516299.176108857617 234483596.823897957802 249999896.000006824732 1 59674.216423497 2022-04-05T05:11:38.990133 15516280.034690098837 234483615.965334475040 249999896.000024586916 1 59674.216435292 2022-04-05T05:11:40.009187 15516287.115598184988 234483608.884486198425 249999896.000084370375 1 59674.216446941 2022-04-05T05:11:41.015718 15516270.267671372741 234483625.732228726149 249999895.999900102615 1 59674.216458479 2022-04-05T05:11:42.012627 15516300.578996039927 234483595.420990586281 249999895.999986618757 1 59674.216469865 2022-04-05T05:11:42.996335 15516287.994411660358 234483608.005543202162 249999895.999954849482 1 59674.216481707 2022-04-05T05:11:44.019467 15516308.530245883390 234483587.469694703817 249999895.999940574169 1 59674.216493281 2022-04-05T05:11:45.019473 15516297.320429956540 234483598.679501533508 249999895.999931484461 1 59674.216504889 2022-04-05T05:11:46.022390 15516283.744165593758 234483612.255747139454 249999895.999912738800 1 59674.216516385 2022-04-05T05:11:47.015651 15516274.210868488997 234483621.789115101099 249999895.999983578920 1 59674.216527845 2022-04-05T05:11:48.005776 15516268.041137982160 234483627.958747416735 249999895.999885410070 1 59674.216539559 2022-04-05T05:11:49.017935 15516322.865812579170 234483573.134223580360 249999896.000036150217 1 59674.216551173 2022-04-05T05:11:50.021287 15516319.718787459657 234483576.281313449144 249999896.000100910664 1 59674.216562512 2022-04-05T05:11:51.001015 15516276.982030130923 234483619.017971366644 249999896.000001490116 1 59674.216574271 2022-04-05T05:11:52.017027 15516303.548839634284 234483592.451145589352 249999895.999985218048 1 59674.216586034 2022-04-05T05:11:53.033348 15516292.957282057032 234483603.042648583651 249999895.999930649996 1 59674.216597357 2022-04-05T05:11:54.011632 15516301.878175292164 234483594.121680796146 249999895.999856084585 1 59674.216608945 2022-04-05T05:11:55.012824 15516276.529106846079 234483619.470758497715 249999895.999865353107 1 59674.216620610 2022-04-05T05:11:56.020709 15516337.073554083705 234483558.926411926746 249999895.999966025352 1 59674.216632444 2022-04-05T05:11:57.043194 15516283.827059373260 234483612.172891438007 249999895.999950826168 1 59674.216643563 2022-04-05T05:11:58.003857 15516292.230681579560 234483603.769406914711 249999896.000088483095 1 59674.216655215 2022-04-05T05:11:59.010590 15516302.150904325768 234483593.849075734615 249999895.999980062246 1 59674.216666853 2022-04-05T05:12:00.016077 15516287.786351181567 234483608.213660091162 249999896.000011265278 1 59674.216678710 2022-04-05T05:12:01.040532 15516286.450740996748 234483609.549254953861 249999895.999995946884 1 59674.216691748 2022-04-05T05:12:02.167064 15516264.661207249388 234483631.338914096355 249999896.000121355057 1 59674.216702350 2022-04-05T05:12:03.083083 15516300.669158866629 234483595.330933898687 249999896.000092774630 1 59674.216714013 2022-04-05T05:12:04.090713 15516284.464876526967 234483611.535110712051 249999895.999987244606 1 59674.216725764 2022-04-05T05:12:05.105985 15516318.982908677310 234483577.017100423574 249999896.000009089708 1 59674.216736225 2022-04-05T05:12:06.009887 15516301.518466113135 234483594.481564670801 249999896.000030785799 1 59674.216748155 2022-04-05T05:12:07.040594 15516347.064957417548 234483548.935029804707 249999895.999987214804 1 59674.216759928 2022-04-05T05:12:08.057735 15516306.359553139657 234483589.640462040901 249999896.000015169382 1 59674.216771276 2022-04-05T05:12:09.038200 15516268.568988885731 234483627.430887222290 249999895.999876111746 1 59674.216782912 2022-04-05T05:12:10.043591 15516350.185541089624 234483545.814464420080 249999896.000005513430 1 59674.216794921 2022-04-05T05:12:11.081148 15516273.606664950028 234483622.393207043409 249999895.999871999025 1 59674.216805806 2022-04-05T05:12:12.021637 15516358.467382268980 234483537.532603144646 249999895.999985426664 1 59674.216817305 2022-04-05T05:12:13.015174 15516245.930317493156 234483650.069596201181 249999895.999913692474 1 59674.216828762 2022-04-05T05:12:14.005022 15516265.301281319931 234483630.698545396328 249999895.999826729298 1 59674.216840860 2022-04-05T05:12:15.050360 15516343.098801868036 234483552.901173084974 249999895.999974966049 1 59674.216851924 2022-04-05T05:12:16.006222 15516255.397685492411 234483640.602371901274 249999896.000057399273 1 59674.216863943 2022-04-05T05:12:17.044710 15516337.565360199660 234483558.434619814157 249999895.999980002642 1 59674.216875018 2022-04-05T05:12:18.001539 15516300.730819931254 234483595.269280701876 249999896.000100642443 1 59674.216887056 2022-04-05T05:12:19.041678 15516267.769162487239 234483628.230890661478 249999896.000053137541 1 59674.216898850 2022-04-05T05:12:20.060621 15516288.736391566694 234483607.263712525368 249999896.000104099512 1 59674.216910570 2022-04-05T05:12:21.073255 15516290.336996573955 234483605.662990003824 249999895.999986588955 1 59674.216921618 2022-04-05T05:12:22.027819 15516311.113456627354 234483584.886475265026 249999895.999931901693 1 59674.216932876 2022-04-05T05:12:23.000480 15516305.861417289823 234483590.138681054115 249999896.000098347664 1 59674.216945051 2022-04-05T05:12:24.052406 15516300.063598191366 234483595.936331391335 249999895.999929577112 1 59674.216956928 2022-04-05T05:12:25.078616 15516316.494733054191 234483579.505318462849 249999896.000051528215 1 59674.216967810 2022-04-05T05:12:26.018758 15516312.798101264983 234483583.201846569777 249999895.999947845936 1 59674.216979395 2022-04-05T05:12:27.019735 15516280.626464387402 234483615.373481810093 249999895.999946206808 1 59674.216990960 2022-04-05T05:12:28.018926 15516296.889652414247 234483599.110219478607 249999895.999871879816 1 59674.217002344 2022-04-05T05:12:29.002548 15516306.180274486542 234483589.819878667593 249999896.000153154135 1 59674.217014037 2022-04-05T05:12:30.012763 15516277.869949001819 234483618.130011022091 249999895.999960035086 1 59674.217025712 2022-04-05T05:12:31.021479 15516311.069404771551 234483584.930624961853 249999896.000029742718 1 59674.217037378 2022-04-05T05:12:32.029490 15516311.887116264552 234483584.113048970699 249999896.000165224075 1 59674.217048642 2022-04-05T05:12:33.002661 15516308.444717966020 234483587.555288910866 249999896.000006884336 1 59674.217060414 2022-04-05T05:12:34.019791 15516329.831738699228 234483566.168179094791 249999895.999917805195 1 59674.217072128 2022-04-05T05:12:35.031837 15516281.423205858096 234483614.576772391796 249999895.999978244305 1 59674.217083767 2022-04-05T05:12:36.037491 15516301.747422849759 234483594.252633690834 249999896.000056535006 1 59674.217095054 2022-04-05T05:12:37.012633 15516302.315189493820 234483593.684740692377 249999895.999930173159 1 59674.217106577 2022-04-05T05:12:38.008288 15516331.037903603166 234483564.962183028460 249999896.000086635351 1 59674.217118201 2022-04-05T05:12:39.012576 15516287.540199704468 234483608.459913253784 249999896.000112950802 1 59674.217129939 2022-04-05T05:12:40.026770 15516256.707996729761 234483639.291899591684 249999895.999896317720 1 59674.217141618 2022-04-05T05:12:41.035758 15516306.249478749931 234483589.750538259745 249999896.000017017126 1 59674.217152880 2022-04-05T05:12:42.008780 15516310.413775457069 234483585.586311966181 249999896.000087410212 1 59674.217164720 2022-04-05T05:12:43.031795 15516299.134126285091 234483596.865809082985 249999895.999935358763 1 59674.217176058 2022-04-05T05:12:44.011440 15516333.625103827566 234483562.375014960766 249999896.000118792057 1 59674.217187429 2022-04-05T05:12:44.993857 15516263.673012983054 234483632.326963037252 249999895.999976009130 1 59674.217199193 2022-04-05T05:12:46.010285 15516297.572540899739 234483598.427410364151 249999895.999951273203 1 59674.217210927 2022-04-05T05:12:47.024081 15516332.024497745559 234483563.975544810295 249999896.000042557716 1 59674.217222976 2022-04-05T05:12:48.065071 15516263.275311205536 234483632.724664807320 249999895.999976009130 1 59674.217233933 2022-04-05T05:12:49.011780 15516283.237174071372 234483612.762869119644 249999896.000043183565 1 59674.217245431 2022-04-05T05:12:50.005189 15516320.643491696566 234483575.356554985046 249999896.000046670437 1 59674.217257698 2022-04-05T05:12:51.065068 15516291.859756276011 234483604.140253394842 249999896.000009655952 1 59674.217268878 2022-04-05T05:12:52.031056 15516297.501009039581 234483598.499024361372 249999896.000033408403 1 59674.217280325 2022-04-05T05:12:53.020074 15516293.495117504150 234483602.504831492901 249999895.999949008226 1 59674.217291884 2022-04-05T05:12:54.018781 15516306.754780488089 234483589.245137304068 249999895.999917805195 1 59674.217303270 2022-04-05T05:12:55.002505 15516245.576965926215 234483650.423012405634 249999895.999978333712 1 59674.217315069 2022-04-05T05:12:56.022001 15516367.090679382905 234483528.909462273121 249999896.000141650438 1 59674.217326635 2022-04-05T05:12:57.021306 15516265.083544921130 234483630.916421294212 249999895.999966204166 1 59674.217338216 2022-04-05T05:12:58.021924 15516326.409259369597 234483569.590748041868 249999896.000007420778 1 59674.217350123 2022-04-05T05:12:59.050602 15516294.254741985351 234483601.745177894831 249999895.999919891357 1 59674.217361606 2022-04-05T05:13:00.042765 15516325.672390811145 234483570.327605873346 249999895.999996691942 1 59674.217372746 2022-04-05T05:13:01.005291 15516268.326443977654 234483627.673636138439 249999896.000080108643 1 59674.217385125 2022-04-05T05:13:02.074805 15516288.852239819244 234483607.147822588682 249999896.000062406063 1 59674.217396729 2022-04-05T05:13:03.077335 15516310.569937609136 234483585.430026888847 249999895.999964505434 1 59674.217407979 2022-04-05T05:13:04.049406 15516309.422758366913 234483586.577230542898 249999895.999988913536 1 59674.217418970 2022-04-05T05:13:04.999011 15516308.029813501984 234483587.970144748688 249999895.999958246946 1 59674.217431047 2022-04-05T05:13:06.042456 15516325.445717690513 234483570.554264038801 249999895.999981731176 1 59674.217442531 2022-04-05T05:13:07.034696 15516302.958941673860 234483593.041031152010 249999895.999972820282 1 59674.217453961 2022-04-05T05:13:08.022217 15516334.217378091067 234483561.782551556826 249999895.999929636717 1 59674.217465525 2022-04-05T05:13:09.021363 15516241.368329448625 234483654.631604909897 249999895.999934345484 1 59674.217476878 2022-04-05T05:13:10.002294 15516330.796855010092 234483565.203152477741 249999896.000007480383 1 59674.217488439 2022-04-05T05:13:11.001159 15516290.387571612373 234483605.612268447876 249999895.999840050936 1 59674.217500004 2022-04-05T05:13:12.000356 15516268.941107852384 234483627.058837682009 249999895.999945521355 1 59674.217511559 2022-04-05T05:13:12.998711 15516290.328970983624 234483605.671019285917 249999895.999990284443 1 59674.217523312 2022-04-05T05:13:14.014182 15516279.506949886680 234483616.493069827557 249999896.000019729137 1 59674.217535123 2022-04-05T05:13:15.034662 15516263.313215238973 234483632.686840534210 249999896.000055760145 1 59674.217547162 2022-04-05T05:13:16.074851 15516360.569950195029 234483535.430031180382 249999895.999981373549 1 59674.217557773 2022-04-05T05:13:16.991534 15516320.559345979244 234483575.440574973822 249999895.999920964241 1 59674.217569880 2022-04-05T05:13:18.037655 15516319.901989681646 234483576.097991615534 249999895.999981284142 1 59674.217581097 2022-04-05T05:13:19.006736 15516268.465812359005 234483627.534159630537 249999895.999971985817 1 59674.217592583 2022-04-05T05:13:19.999124 15516305.037176471204 234483590.962775200605 249999895.999951660633 1 59674.217604355 2022-04-05T05:13:21.016269 15516278.599979916587 234483617.400143742561 249999896.000123649836 1 59674.217615957 2022-04-05T05:13:22.018711 15516359.302465301007 234483536.697569251060 249999896.000034540892 1 59674.217627295 2022-04-05T05:13:22.998295 15516307.122227936983 234483588.877814233303 249999896.000042170286 1 59674.217639034 2022-04-05T05:13:24.012511 15516271.647360449657 234483624.352597236633 249999895.999957680702 1 59674.217650542 2022-04-05T05:13:25.006816 15516326.297864668071 234483569.702031254768 249999895.999895930290 1 59674.217662280 2022-04-05T05:13:26.021003 15516304.920617803931 234483591.079323410988 249999895.999941229820 1 59674.217673605 2022-04-05T05:13:26.999479 15516258.583933603019 234483637.415983945131 249999895.999917536974 1 59674.217685311 2022-04-05T05:13:28.010837 15516310.154626067728 234483585.845438450575 249999896.000064522028 1 59674.217696904 2022-04-05T05:13:29.012501 15516339.714430747554 234483556.285735696554 249999896.000166445971 1 59674.217708657 2022-04-05T05:13:30.028007 15516296.747024266049 234483599.253102838993 249999896.000127106905 1 59674.217720151 2022-04-05T05:13:31.021070 15516258.500222455710 234483637.499859690666 249999896.000082135201 1 59674.217731695 2022-04-05T05:13:32.018468 15516327.884122686461 234483568.115909397602 249999896.000032097101 1 59674.217743083 2022-04-05T05:13:33.002386 15516332.581771008670 234483563.418300777674 249999896.000071793795 1 59674.217754837 2022-04-05T05:13:34.017925 15516301.749619288370 234483594.250398248434 249999896.000017523766 1 59674.217766206 2022-04-05T05:13:35.000182 15516281.486971788108 234483614.513077110052 249999896.000048905611 1 59674.217778056 2022-04-05T05:13:36.024045 15516334.423504270613 234483561.576331734657 249999895.999835997820 1 59674.217789439 2022-04-05T05:13:37.007497 15516276.892438139766 234483619.107666134834 249999896.000104278326 1 59674.217801019 2022-04-05T05:13:38.008059 15516318.069293688983 234483577.930708706379 249999896.000002384186 1 59674.217812636 2022-04-05T05:13:39.011754 15516317.614545159042 234483578.385459631681 249999896.000004798174 1 59674.217824048 2022-04-05T05:13:39.997734 15516301.443830432370 234483594.556196749210 249999896.000027179718 1 59674.217835830 2022-04-05T05:13:41.015714 15516264.088938169181 234483631.911005318165 249999895.999943494797 1 59674.217847579 2022-04-05T05:13:42.030850 15516288.233324334025 234483607.766684979200 249999896.000009298325 1 59674.217859822 2022-04-05T05:13:43.088630 15516271.492743300274 234483624.507170498371 249999895.999913811684 1 59674.217870507 2022-04-05T05:13:44.011787 15516335.090777579695 234483560.909249246120 249999896.000026822090 1 59674.217882151 2022-04-05T05:13:45.017817 15516339.029162477702 234483556.970849484205 249999896.000011950731 1 59674.217893723 2022-04-05T05:13:46.017652 15516287.525264659896 234483608.474832832813 249999896.000097483397 1 59674.217905018 2022-04-05T05:13:46.993594 15516304.057185519487 234483591.942801117897 249999895.999986648560 1 59674.217916677 2022-04-05T05:13:48.000855 15516300.522561959922 234483595.477515041828 249999896.000077009201 1 59674.217928359 2022-04-05T05:13:49.010212 15516277.044588612393 234483618.955425888300 249999896.000014513731 1 59674.217939888 2022-04-05T05:13:50.006320 15516323.513965763152 234483572.485962271690 249999895.999928027391 1 59674.217951385 2022-04-05T05:13:50.999699 15516257.060849873349 234483638.939054757357 249999895.999904632568 1 59674.217963190 2022-04-05T05:13:52.019652 15516311.527640927583 234483584.472395896912 249999896.000036835670 1 59674.217974697 2022-04-05T05:13:53.013858 15516342.452316055074 234483553.547855973244 249999896.000172019005 1 59674.217986549 2022-04-05T05:13:54.037846 15516310.986852582544 234483585.013129353523 249999895.999981939793 1 59674.217998737 2022-04-05T05:13:55.090893 15516326.088591909036 234483569.911376297474 249999895.999968200922 1 59674.218009389 2022-04-05T05:13:56.011216 15516324.237423425540 234483571.762616008520 249999896.000039428473 1 59674.218021024 2022-04-05T05:13:57.016521 15516281.462724212557 234483614.537281543016 249999896.000005751848 1 59674.218032345 2022-04-05T05:13:57.994595 15516324.871431581676 234483571.128621309996 249999896.000052899122 1 59674.218044871 2022-04-05T05:13:59.076919 15516296.905770955607 234483599.094216942787 249999895.999987900257 1 59674.218055567 2022-04-05T05:14:00.000960 15516277.291281564161 234483618.708696663380 249999895.999978214502 1 59674.218067287 2022-04-05T05:14:01.013639 15516288.779038036242 234483607.220814049244 249999895.999852091074 1 59674.218079587 2022-04-05T05:14:02.076323 15516301.331823995337 234483594.668048202991 249999895.999872207642 1 59674.218092269 2022-04-05T05:14:03.172016 15516306.627133276314 234483589.372830897570 249999895.999964177608 1 59674.218102849 2022-04-05T05:14:04.086111 15516298.210670460016 234483597.789327025414 249999895.999997496605 1 59674.218114531 2022-04-05T05:14:05.095486 15516291.333470761776 234483604.666639208794 249999896.000109970570 1 59674.218125879 2022-04-05T05:14:06.075950 15516305.462976664305 234483590.537023961544 249999896.000000625849 1 59674.218137601 2022-04-05T05:14:07.088724 15516338.638598911464 234483557.361461937428 249999896.000060856342 1 59674.218148956 2022-04-05T05:14:08.069783 15516295.199144279584 234483600.800768703222 249999895.999912977219 1 59674.218160383 2022-04-05T05:14:09.057092 15516284.143533987924 234483611.856356769800 249999895.999890744686 1 59674.218171897 2022-04-05T05:14:10.051943 15516305.969032585621 234483590.030923247337 249999895.999955832958 1 59674.218183308 2022-04-05T05:14:11.037845 15516298.853452062234 234483597.146597802639 249999896.000049859285 1 59674.218194540 2022-04-05T05:14:12.008230 15516300.792522791773 234483595.207535296679 249999896.000058084726 1 59674.218206184 2022-04-05T05:14:13.014325 15516333.996818412095 234483562.003243416548 249999896.000061839819 1 59674.218218022 2022-04-05T05:14:14.037067 15516277.936676992103 234483618.063336670399 249999896.000013649464 1 59674.218229642 2022-04-05T05:14:15.041095 15516299.197076715529 234483596.802927672863 249999896.000004380941 1 59674.218241280 2022-04-05T05:14:16.046569 15516269.073829693720 234483626.925986349583 249999895.999816030264 1 59674.218252338 2022-04-05T05:14:17.001940 15516314.377136701718 234483581.622907996178 249999896.000044703484 1 59674.218264263 2022-04-05T05:14:18.032293 15516264.228058002889 234483631.771919935942 249999895.999977946281 1 59674.218276269 2022-04-05T05:14:19.069624 15516312.271458372474 234483583.728602290154 249999896.000060677528 1 59674.218287293 2022-04-05T05:14:20.022158 15516299.672027355060 234483596.327880620956 249999895.999907970428 1 59674.218299247 2022-04-05T05:14:21.054982 15516273.808629887179 234483622.191474616528 249999896.000104516745 1 59674.218310665 2022-04-05T05:14:22.041436 15516299.547638844699 234483596.452342748642 249999895.999981582165 1 59674.218322251 2022-04-05T05:14:23.042477 15516303.584802804515 234483592.415216922760 249999896.000019729137 1 59674.218333698 2022-04-05T05:14:24.031529 15516285.620854964480 234483610.379246979952 249999896.000101953745 1 59674.218345051 2022-04-05T05:14:25.012397 15516293.507728312165 234483602.492179691792 249999895.999908000231 1 59674.218356661 2022-04-05T05:14:26.015524 15516286.385541534051 234483609.614428013563 249999895.999969542027 1 59674.218368377 2022-04-05T05:14:27.027729 15516321.487100869417 234483574.512821227312 249999895.999922096729 1 59674.218380276 2022-04-05T05:14:28.055822 15516271.552879679948 234483624.447203338146 249999896.000083029270 1 59674.218391620 2022-04-05T05:14:29.035977 15516296.708603087813 234483599.291457265615 249999896.000060349703 1 59674.218403261 2022-04-05T05:14:30.041720 15516251.263502703980 234483644.736460834742 249999895.999963551760 1 59674.218414865 2022-04-05T05:14:31.044327 15516317.836028387770 234483578.164057493210 249999896.000085890293 1 59674.218426498 2022-04-05T05:14:32.049380 15516296.704054875299 234483599.295981854200 249999896.000036716461 1 59674.218437473 2022-04-05T05:14:32.997649 15516315.846692329273 234483580.153251379728 249999895.999943703413 1 59674.218449309 2022-04-05T05:14:34.020281 15516337.528430413455 234483558.471608042717 249999896.000038444996 1 59674.218461125 2022-04-05T05:14:35.041171 15516278.024512989447 234483617.975556880236 249999896.000069856644 1 59674.218472481 2022-04-05T05:14:36.022346 15516324.345310779288 234483571.654653966427 249999895.999964743853 1 59674.218483795 2022-04-05T05:14:36.999890 15516273.925577301532 234483622.074354290962 249999895.999931603670 1 59674.218496338 2022-04-05T05:14:38.083562 15516316.164409961551 234483579.835637211800 249999896.000047177076 1 59674.218507370 2022-04-05T05:14:39.036754 15516286.683691950515 234483609.316210746765 249999895.999902695417 1 59674.218519301 2022-04-05T05:14:40.067629 15516281.048106648028 234483614.951836884022 249999895.999943524599 1 59674.218530107 2022-04-05T05:14:41.001225 15516319.388779269531 234483576.611252307892 249999896.000031590462 1 59674.218542075 2022-04-05T05:14:42.035314 15516309.779970357195 234483586.220028162003 249999895.999998509884 1 59674.218553871 2022-04-05T05:14:43.054438 15516262.153608653694 234483633.846554160118 249999896.000162810087 1 59674.218565287 2022-04-05T05:14:44.040799 15516341.577680375427 234483554.422321438789 249999896.000001817942 1 59674.218576985 2022-04-05T05:14:45.051543 15516335.268467290327 234483560.731606721878 249999896.000073999166 1 59674.218588273 2022-04-05T05:14:46.026793 15516336.929353704676 234483559.070713818073 249999896.000067532063 1 59674.218599708 2022-04-05T05:14:47.014789 15516310.637678559870 234483585.362286478281 249999895.999965041876 1 59674.218611635 2022-04-05T05:14:48.045271 15516302.841022448614 234483593.158865272999 249999895.999887734652 1 59674.218623224 2022-04-05T05:14:49.046506 15516305.454458042979 234483590.545720994473 249999896.000179052353 1 59674.218634419 2022-04-05T05:14:50.013791 15516258.577848289162 234483637.422141283751 249999895.999989569187 1 59674.218646006 2022-04-05T05:14:51.014892 15516320.209829226136 234483575.790314227343 249999896.000143468380 1 59674.218657682 2022-04-05T05:14:52.023704 15516382.139270305634 234483513.860606372356 249999895.999876677990 1 59674.218669327 2022-04-05T05:14:53.029841 15516297.643068155274 234483598.356904923916 249999895.999973088503 1 59674.218681696 2022-04-05T05:14:54.098538 15516279.810421869159 234483616.189593315125 249999896.000015199184 1 59674.218692137 2022-04-05T05:14:55.000612 15516311.951992558315 234483584.048140913248 249999896.000133484602 1 59674.218704101 2022-04-05T05:14:56.034295 15516301.326062329113 234483594.673904627562 249999895.999966949224 1 59674.218715486 2022-04-05T05:14:57.017963 15516306.725744836032 234483589.274235337973 249999895.999980181456 1 59674.218726923 2022-04-05T05:14:58.006109 15516261.635788341984 234483634.364210188389 249999895.999998539686 1 59674.218738980 2022-04-05T05:14:59.047839 15516301.545496067032 234483594.454553544521 249999896.000049620867 1 59674.218750210 2022-04-05T05:15:00.018080 15516274.335900852457 234483621.664137363434 249999896.000038206577 1 59674.218762035 2022-04-05T05:15:01.039789 15516262.118699163198 234483633.881380259991 249999896.000079423189 1 59674.218777430 2022-04-05T05:15:02.369969 15516291.005545089021 234483604.994426876307 249999895.999971956015 1 59674.218786046 2022-04-05T05:15:03.114414 15516329.133213980123 234483566.866852521896 249999896.000066488981 1 59674.218797256 2022-04-05T05:15:04.082927 15516333.654255375266 234483562.345794707537 249999896.000050067902 1 59674.218809208 2022-04-05T05:15:05.115559 15516267.653644714504 234483628.346469283104 249999896.000113993883 1 59674.218821249 2022-04-05T05:15:06.155933 15516307.679303267971 234483588.320621341467 249999895.999924600124 1 59674.218831917 2022-04-05T05:15:07.077615 15516318.041716121137 234483577.958390951157 249999896.000107079744 1 59674.218843134 2022-04-05T05:15:08.046776 15516280.043060000986 234483615.956985533237 249999896.000045537949 1 59674.218855212 2022-04-05T05:15:09.090314 15516331.628414804116 234483564.371503263712 249999895.999918073416 1 59674.218866656 2022-04-05T05:15:10.079049 15516299.684443453327 234483596.315422713757 249999895.999866157770 1 59674.218877624 2022-04-05T05:15:11.026693 15516292.797228889540 234483603.202728897333 249999895.999957799911 1 59674.218889050 2022-04-05T05:15:12.013941 15516313.884058684111 234483582.116115778685 249999896.000174462795 1 59674.218900702 2022-04-05T05:15:13.020651 15516264.474330637604 234483631.525644898415 249999895.999975532293 1 59674.218912404 2022-04-05T05:15:14.031661 15516228.273454414681 234483667.726425588131 249999895.999880015850 1 59674.218923617 2022-04-05T05:15:15.000495 15516339.525179052725 234483556.474786102772 249999895.999965161085 1 59674.218935363 2022-04-05T05:15:16.015356 15516242.163475055248 234483653.836476564407 249999895.999951630831 1 59674.218946911 2022-04-05T05:15:17.013099 15516348.099857861176 234483547.900175631046 249999896.000033497810 1 59674.218958948 2022-04-05T05:15:18.053134 15516291.650980485603 234483604.349114954472 249999896.000095427036 1 59674.218969887 2022-04-05T05:15:18.998218 15516317.884024929255 234483578.115909695625 249999895.999934613705 1 59674.218981672 2022-04-05T05:15:20.016418 15516318.151387467980 234483577.848678380251 249999896.000065863132 1 59674.218993076 2022-04-05T05:15:21.001747 15516311.622565986589 234483584.377462774515 249999896.000028759241 1 59674.219005254 2022-04-05T05:15:22.053947 15516312.688298447058 234483583.311891585588 249999896.000190019608 1 59674.219016239 2022-04-05T05:15:23.003003 15516312.066835202277 234483583.933159649372 249999895.999994844198 1 59674.219027796 2022-04-05T05:15:24.001539 15516266.460883200169 234483629.538972228765 249999895.999855428934 1 59674.219039322 2022-04-05T05:15:24.997389 15516354.107178309932 234483541.892808377743 249999895.999986678362 1 59674.219051142 2022-04-05T05:15:26.018640 15516267.641045352444 234483628.358845502138 249999895.999890863895 1 59674.219062555 2022-04-05T05:15:27.004747 15516328.059576107189 234483567.940388679504 249999895.999964773655 1 59674.219074119 2022-04-05T05:15:28.003885 15516300.878017323092 234483595.121997952461 249999896.000015288591 1 59674.219085898 2022-04-05T05:15:29.021630 15516288.874451836571 234483607.125512897968 249999895.999964743853 1 59674.219097498 2022-04-05T05:15:30.023820 15516265.859683718532 234483630.140387386084 249999896.000071108341 1 59674.219108895 2022-04-05T05:15:31.008553 15516304.412683039904 234483591.587217330933 249999895.999900370836 1 59674.219120592 2022-04-05T05:15:32.019183 15516298.966425238177 234483597.033591210842 249999896.000016450882 1 59674.219132609 2022-04-05T05:15:33.057431 15516323.744405463338 234483572.255416125059 249999895.999821603298 1 59674.219144080 2022-04-05T05:15:34.048480 15516281.009940752760 234483614.989988744259 249999895.999929487705 1 59674.219155056 2022-04-05T05:15:34.996870 15516287.102128881961 234483608.897835582495 249999895.999964475632 1 59674.219166746 2022-04-05T05:15:36.006865 15516302.677570398897 234483593.322528541088 249999896.000098943710 1 59674.219178619 2022-04-05T05:15:37.032655 15516286.519217981026 234483609.480771303177 249999895.999989271164 1 59674.219190485 2022-04-05T05:15:38.057934 15516271.323971532285 234483624.676001220942 249999895.999972760677 1 59674.219201421 2022-04-05T05:15:39.002766 15516328.424531241879 234483567.575434267521 249999895.999965518713 1 59674.219213048 2022-04-05T05:15:40.007322 15516254.010359022766 234483641.989713370800 249999896.000072389841 1 59674.219224495 2022-04-05T05:15:40.996403 15516280.542463045567 234483615.457436859608 249999895.999899893999 1 59674.219236069 2022-04-05T05:15:41.996411 15516288.839914655313 234483607.160092920065 249999896.000007569790 1 59674.219247714 2022-04-05T05:15:43.002495 15516330.853420387954 234483565.146514892578 249999895.999935269356 1 59674.219259373 2022-04-05T05:15:44.009873 15516327.261445028707 234483568.738578855991 249999896.000023871660 1 59674.219270933 2022-04-05T05:15:45.008664 15516335.792311962694 234483560.207683503628 249999895.999995470047 1 59674.219282562 2022-04-05T05:15:46.013392 15516313.077647930011 234483582.922229468822 249999895.999877393246 1 59674.219294360 2022-04-05T05:15:47.032675 15516266.319074101746 234483629.680993944407 249999896.000068038702 1 59674.219305966 2022-04-05T05:15:48.035433 15516275.007348535582 234483620.992785274982 249999896.000133812428 1 59674.219317701 2022-04-05T05:15:49.049377 15516253.153524026275 234483642.846511811018 249999896.000035822392 1 59674.219329214 2022-04-05T05:15:50.044100 15516336.628964552656 234483559.371111571789 249999896.000076115131 1 59674.219340459 2022-04-05T05:15:51.015594 15516284.737373942509 234483611.262601912022 249999895.999975860119 1 59674.219352283 2022-04-05T05:15:52.037223 15516334.810404948890 234483561.189702749252 249999896.000107705593 1 59674.219363773 2022-04-05T05:15:53.030024 15516300.105973042548 234483595.894020080566 249999895.999993115664 1 59674.219375164 2022-04-05T05:15:54.014200 15516325.422800773755 234483570.577294290066 249999896.000095069408 1 59674.219386938 2022-04-05T05:15:55.031469 15516302.808134553954 234483593.191966325045 249999896.000100880861 1 59674.219398250 2022-04-05T05:15:56.008832 15516301.632152447477 234483594.367905288935 249999896.000057727098 1 59674.219410091 2022-04-05T05:15:57.031872 15516312.597532708198 234483583.402412056923 249999895.999944776297 1 59674.219421275 2022-04-05T05:15:57.998206 15516346.464316807687 234483549.535681962967 249999895.999998778105 1 59674.219433066 2022-04-05T05:15:59.016851 15516272.621612597257 234483623.378209263086 249999895.999821871519 1 59674.219444817 2022-04-05T05:16:00.032219 15516303.589161172509 234483592.410846412182 249999896.000007569790 1 59674.219456014 2022-04-05T05:16:00.999605 15516294.457748891786 234483601.542347431183 249999896.000096321106 1 59674.219475305 2022-04-05T05:16:02.666318 15516283.755847411230 234483612.244193822145 249999896.000041246414 1 59674.219480422 2022-04-05T05:16:03.108456 15516303.109587332234 234483592.890498399734 249999896.000085741282 1 59674.219491376 2022-04-05T05:16:04.054893 15516321.278312899172 234483574.721777260303 249999896.000090152025 1 59674.219503382 2022-04-05T05:16:05.092181 15516285.813958501443 234483610.186144202948 249999896.000102698803 1 59674.219514660 2022-04-05T05:16:06.066599 15516257.752996748313 234483638.247035920620 249999896.000032663345 1 59674.219526230 2022-04-05T05:16:07.066319 15516338.170072134584 234483557.830079048872 249999896.000151187181 1 59674.219537502 2022-04-05T05:16:08.040154 15516308.451682308689 234483587.548261463642 249999895.999943763018 1 59674.219549455 2022-04-05T05:16:09.072945 15516325.723984554410 234483570.276043832302 249999896.000028371811 1 59674.219560487 2022-04-05T05:16:10.026108 15516270.975481413305 234483625.024524658918 249999896.000006079674 1 59674.219571821 2022-04-05T05:16:11.005390 15516317.893408358097 234483578.106588155031 249999895.999996513128 1 59674.219583515 2022-04-05T05:16:12.015652 15516276.939108785242 234483619.060884982347 249999895.999993771315 1 59674.219594955 2022-04-05T05:16:13.004049 15516296.010622700676 234483599.989416837692 249999896.000039547682 1 59674.219606529 2022-04-05T05:16:14.004095 15516306.626834990457 234483589.373150289059 249999895.999985277653 1 59674.219618018 2022-04-05T05:16:14.996761 15516312.213612491265 234483583.786434501410 249999896.000046998262 1 59674.219629985 2022-04-05T05:16:16.030697 15516299.216763904318 234483596.783174246550 249999895.999938160181 1 59674.219641198 2022-04-05T05:16:16.999545 15516298.375749856234 234483597.624188780785 249999895.999938637018 1 59674.219653080 2022-04-05T05:16:18.026090 15516307.864152884111 234483588.135749876499 249999895.999902755022 1 59674.219664617 2022-04-05T05:16:19.022878 15516281.451734507456 234483614.548195600510 249999895.999930113554 1 59674.219676071 2022-04-05T05:16:20.012533 15516314.938989430666 234483581.061200052500 249999896.000189483166 1 59674.219687950 2022-04-05T05:16:21.038860 15516312.266159851104 234483583.733797132969 249999895.999956995249 1 59674.219699082 2022-04-05T05:16:22.000706 15516294.810228776187 234483601.189759790897 249999895.999988555908 1 59674.219710707 2022-04-05T05:16:23.005097 15516282.628741435707 234483613.371265947819 249999896.000007390976 1 59674.219722425 2022-04-05T05:16:24.017481 15516250.983876749873 234483645.016191750765 249999896.000068485737 1 59674.219733902 2022-04-05T05:16:25.009176 15516335.980394499376 234483560.019598305225 249999895.999992817640 1 59674.219745698 2022-04-05T05:16:26.028306 15516289.658496234566 234483606.341489672661 249999895.999985903502 1 59674.219757570 2022-04-05T05:16:27.054037 15516299.616088369861 234483596.383875936270 249999895.999964296818 1 59674.219768482 2022-04-05T05:16:27.996824 15516287.339646873996 234483608.660298973322 249999895.999945849180 1 59674.219780045 2022-04-05T05:16:28.995881 15516277.771513292566 234483618.228575259447 249999896.000088542700 1 59674.219791756 2022-04-05T05:16:30.007732 15516295.434005428106 234483600.565953850746 249999895.999959290028 1 59674.219803742 2022-04-05T05:16:31.043298 15516274.857830487192 234483621.142049521208 249999895.999880015850 1 59674.219814918 2022-04-05T05:16:32.008901 15516321.788470797241 234483574.211590021849 249999896.000060826540 1 59674.219826408 2022-04-05T05:16:33.001637 15516288.102588349953 234483607.897424519062 249999896.000012874603 1 59674.219838133 2022-04-05T05:16:34.014670 15516301.596296552569 234483594.403806865215 249999896.000103414059 1 59674.219849805 2022-04-05T05:16:35.023174 15516292.814811266959 234483603.185264468193 249999896.000075727701 1 59674.219861412 2022-04-05T05:16:36.026028 15516316.630191480741 234483579.369828224182 249999896.000019699335 1 59674.219872842 2022-04-05T05:16:37.013569 15516327.934644849971 234483568.065439254045 249999896.000084102154 1 59674.219884425 2022-04-05T05:16:38.014337 15516263.478678595275 234483632.521346360445 249999896.000024944544 1 59674.219896035 2022-04-05T05:16:39.017418 15516313.897158212960 234483582.102729618549 249999895.999887824059 1 59674.219907436 2022-04-05T05:16:40.002454 15516294.317347882316 234483601.682680547237 249999896.000028431416 1 59674.219919136 2022-04-05T05:16:41.013308 15516337.278304381296 234483558.721659809351 249999895.999964177608 1 59674.219930878 2022-04-05T05:16:42.027896 15516247.886974520981 234483648.113062202930 249999896.000036716461 1 59674.219942523 2022-04-05T05:16:43.033954 15516333.629012415186 234483562.371098428965 249999896.000110834837 1 59674.219953729 2022-04-05T05:16:44.002208 15516301.171128844842 234483594.828764796257 249999895.999893635511 1 59674.219965503 2022-04-05T05:16:45.019476 15516308.099036084488 234483587.900963962078 249999896.000000059605 1 59674.219977074 2022-04-05T05:16:46.019178 15516282.017020421103 234483613.982984125614 249999896.000004559755 1 59674.219988554 2022-04-05T05:16:47.011101 15516289.299329487607 234483606.700605273247 249999895.999934762716 1 59674.220000332 2022-04-05T05:16:48.028658 15516277.759638264775 234483618.240316748619 249999895.999954998493 1 59674.220011743 2022-04-05T05:16:49.014580 15516299.905730063096 234483596.094288736582 249999896.000018805265 1 59674.220023165 2022-04-05T05:16:50.001476 15516310.028134256601 234483585.972010791302 249999896.000145047903 1 59674.220035023 2022-04-05T05:16:51.025972 15516291.180832033977 234483604.819062083960 249999895.999894112349 1 59674.220046580 2022-04-05T05:16:52.024477 15516330.150239536539 234483565.849717527628 249999895.999957054853 1 59674.220058255 2022-04-05T05:16:53.033208 15516296.072922652587 234483599.927061975002 249999895.999984622002 1 59674.220069809 2022-04-05T05:16:54.031527 15516298.946545192972 234483597.053485035896 249999896.000030219555 1 59674.220080994 2022-04-05T05:16:54.997870 15516313.562955558300 234483582.437098234892 249999896.000053793192 1 59674.220093240 2022-04-05T05:16:56.055925 15516292.666012838483 234483603.334086000919 249999896.000098824501 1 59674.220104406 2022-04-05T05:16:57.020630 15516327.251292586327 234483568.748513370752 249999895.999805957079 1 59674.220116760 2022-04-05T05:16:58.088085 15516324.820237403736 234483571.179721027613 249999895.999958425760 1 59674.220127665 2022-04-05T05:16:59.030247 15516228.023093339056 234483667.976764112711 249999895.999857455492 1 59674.220139001 2022-04-05T05:17:00.009727 15516327.770968638361 234483568.228993296623 249999895.999961942434 1 59674.220150750 2022-04-05T05:17:01.024828 15516293.309525782242 234483602.690595835447 249999896.000121623278 1 59674.220163064 2022-04-05T05:17:02.088692 15516319.196848122403 234483576.803202152252 249999896.000050276518 1 59674.220174122 2022-04-05T05:17:03.044163 15516290.524623263627 234483605.475453436375 249999896.000076711178 1 59674.220185435 2022-04-05T05:17:04.021569 15516256.104477355257 234483639.895508557558 249999895.999985903502 1 59674.220197290 2022-04-05T05:17:05.045856 15516336.148933220655 234483559.851140528917 249999896.000073760748 1 59674.220208550 2022-04-05T05:17:06.018696 15516367.001312112436 234483528.998852998018 249999896.000165104866 1 59674.220221072 2022-04-05T05:17:07.100669 15516276.532765187323 234483619.467261284590 249999896.000026464462 1 59674.220231595 2022-04-05T05:17:08.009804 15516330.431322302669 234483565.568828612566 249999896.000150918961 1 59674.220243764 2022-04-05T05:17:09.061211 15516281.175307847559 234483614.824785113335 249999896.000092953444 1 59674.220254682 2022-04-05T05:17:10.004546 15516297.694311803207 234483598.305653214455 249999895.999965012074 1 59674.220266211 2022-04-05T05:17:11.000597 15516297.517490059137 234483598.482417434454 249999895.999907493591 1 59674.220278101 2022-04-05T05:17:12.027896 15516315.384622434154 234483580.615327537060 249999895.999949961901 1 59674.220289342 2022-04-05T05:17:12.999138 15516298.942794628441 234483597.057239681482 249999896.000034302473 1 59674.220301070 2022-04-05T05:17:14.012487 15516303.160264447331 234483592.839744716883 249999896.000009179115 1 59674.220312486 2022-04-05T05:17:14.998844 15516283.165673114359 234483612.834184467793 249999895.999857574701 1 59674.220324417 2022-04-05T05:17:16.029626 15516327.108014969155 234483568.892004609108 249999896.000019580126 1 59674.220335589 2022-04-05T05:17:16.994871 15516311.959856014699 234483584.040076017380 249999895.999932020903 1 59674.220347250 2022-04-05T05:17:18.002391 15516329.659282684326 234483566.340720891953 249999896.000003576279 1 59674.220359076 2022-04-05T05:17:19.024145 15516268.165163723752 234483627.834746032953 249999895.999909758568 1 59674.220370536 2022-04-05T05:17:20.014341 15516336.424157509580 234483559.575887471437 249999896.000044971704 1 59674.220382022 2022-04-05T05:17:21.006695 15516270.957116812468 234483625.042996168137 249999896.000112980604 1 59674.220393813 2022-04-05T05:17:22.025482 15516301.329190513119 234483594.670864939690 249999896.000055462122 1 59674.220405089 2022-04-05T05:17:22.999654 15516323.755687929690 234483572.244204670191 249999895.999892592430 1 59674.220416741 2022-04-05T05:17:24.006390 15516265.766310025007 234483630.233807832003 249999896.000117868185 1 59674.220428203 2022-04-05T05:17:24.996721 15516292.059096608311 234483603.940937310457 249999896.000033915043 1 59674.220439868 2022-04-05T05:17:26.004597 15516312.858826329932 234483583.141310811043 249999896.000137150288 1 59674.220451363 2022-04-05T05:17:26.997760 15516258.992404293269 234483637.007648080587 249999896.000052362680 1 59674.220462988 2022-04-05T05:17:28.002147 15516284.035160198808 234483611.964906841516 249999896.000067055225 1 59674.220474652 2022-04-05T05:17:29.009917 15516301.042173087597 234483594.957803755999 249999895.999976843596 1 59674.220486177 2022-04-05T05:17:30.005708 15516320.541377291083 234483575.458575665951 249999895.999952971935 1 59674.220497711 2022-04-05T05:17:31.002204 15516269.910451984033 234483626.089447915554 249999895.999899893999 1 59674.220509262 2022-04-05T05:17:32.000225 15516293.315935896710 234483602.684032857418 249999895.999968767166 1 59674.220521112 2022-04-05T05:17:33.024042 15516304.713488243520 234483591.286547899246 249999896.000036150217 1 59674.220532369 2022-04-05T05:17:33.996697 15516321.979224501178 234483574.020724833012 249999895.999949336052 1 59674.220543992 2022-04-05T05:17:35.000865 15516267.142841294408 234483628.857327431440 249999896.000168740749 1 59674.220555693 2022-04-05T05:17:36.011876 15516300.619600083679 234483595.380383849144 249999895.999983936548 1 59674.220567090 2022-04-05T05:17:36.996558 15516317.861170561984 234483578.138932704926 249999896.000103265047 1 59674.220578752 2022-04-05T05:17:38.004207 15516250.257237704471 234483645.742740482092 249999895.999978184700 1 59674.220590916 2022-04-05T05:17:39.055155 15516271.160663196817 234483624.839306831360 249999895.999970018864 1 59674.220601920 2022-04-05T05:17:40.005838 15516317.700934516266 234483578.299033939838 249999895.999968469143 1 59674.220613640 2022-04-05T05:17:41.018483 15516345.856449333951 234483550.143728941679 249999896.000178277493 1 59674.220624881 2022-04-05T05:17:41.989749 15516288.957982728258 234483607.042017757893 249999896.000000476837 1 59674.220636703 2022-04-05T05:17:43.011164 15516321.912426855415 234483574.087624162436 249999896.000051021576 1 59674.220648207 2022-04-05T05:17:44.005106 15516333.349307037890 234483562.650718867779 249999896.000025898218 1 59674.220660065 2022-04-05T05:17:45.029621 15516314.840576453134 234483581.159298270941 249999895.999874711037 1 59674.220671292 2022-04-05T05:17:45.999663 15516263.291857609525 234483632.707940876484 249999895.999798476696 1 59674.220683006 2022-04-05T05:17:47.011730 15516312.898447273299 234483583.101665407419 249999896.000112682581 1 59674.220694575 2022-04-05T05:17:48.011341 15516322.180600464344 234483573.819342523813 249999895.999942988157 1 59674.220706025 2022-04-05T05:17:49.000580 15516295.003438942134 234483600.996421396732 249999895.999860346317 1 59674.220717648 2022-04-05T05:17:50.004759 15516333.547967238352 234483562.451983600855 249999895.999950826168 1 59674.220729439 2022-04-05T05:17:51.023504 15516282.004896111786 234483613.994948625565 249999895.999844729900 1 59674.220740811 2022-04-05T05:17:52.006033 15516313.221927685663 234483582.778064221144 249999895.999991893768 1 59674.220752645 2022-04-05T05:17:53.028527 15516300.526590690017 234483595.473524630070 249999896.000115334988 1 59674.220763908 2022-04-05T05:17:54.001679 15516284.807694204152 234483611.192175030708 249999895.999869227409 1 59674.220775720 2022-04-05T05:17:55.022188 15516279.092863656580 234483616.907130509615 249999895.999994158745 1 59674.220787217 2022-04-05T05:17:56.015566 15516295.816487835720 234483600.183523029089 249999896.000010877848 1 59674.220798657 2022-04-05T05:17:57.003942 15516350.989596225321 234483545.010376513004 249999895.999972730875 1 59674.220810453 2022-04-05T05:17:58.023175 15516243.527290062979 234483652.472627460957 249999895.999917536974 1 59674.220821770 2022-04-05T05:17:59.000965 15516317.697179680690 234483578.302786231041 249999895.999965906143 1 59674.220833494 2022-04-05T05:18:00.013930 15516316.946919083595 234483579.053098440170 249999896.000017523766 1 59674.220844996 2022-04-05T05:18:01.007673 15516320.518057327718 234483575.481887310743 249999895.999944627285 1 59674.220860511 2022-04-05T05:18:02.348108 15516264.381508052349 234483631.618425399065 249999895.999933451414 1 59674.220868563 2022-04-05T05:18:03.043825 15516300.928198089823 234483595.071794480085 249999895.999992579222 1 59674.220880277 2022-04-05T05:18:04.055896 15516268.889315538108 234483627.110687971115 249999896.000003516674 1 59674.220892124 2022-04-05T05:18:05.079537 15516283.718533251435 234483612.281324267387 249999895.999857515097 1 59674.220903826 2022-04-05T05:18:06.090583 15516261.657189683989 234483634.342836052179 249999896.000025749207 1 59674.220915104 2022-04-05T05:18:07.065022 15516303.655034683645 234483592.344875097275 249999895.999909788370 1 59674.220926853 2022-04-05T05:18:08.080122 15516305.929585479200 234483590.070428937674 249999896.000014424324 1 59674.220938016 2022-04-05T05:18:09.044610 15516317.148258421570 234483578.851751565933 249999896.000009983778 1 59674.220949624 2022-04-05T05:18:10.047526 15516298.336994733661 234483597.662935972214 249999895.999930709600 1 59674.220961153 2022-04-05T05:18:11.043561 15516306.197813522071 234483589.802240490913 249999896.000054001808 1 59674.220972227 2022-04-05T05:18:12.000402 15516292.574385453016 234483603.425732195377 249999896.000117659569 1 59674.220984375 2022-04-05T05:18:13.050014 15516284.175710601732 234483611.824268430471 249999895.999979019165 1 59674.220995329 2022-04-05T05:18:13.996472 15516309.967286700383 234483586.032741248608 249999896.000027954578 1 59674.221007146 2022-04-05T05:18:15.017394 15516337.358016755432 234483558.641864120960 249999895.999880880117 1 59674.221019055 2022-04-05T05:18:16.046310 15516246.203169893473 234483649.796858966351 249999896.000028848648 1 59674.221030319 2022-04-05T05:18:17.019554 15516275.438816258684 234483620.561253339052 249999896.000069588423 1 59674.221041844 2022-04-05T05:18:18.015332 15516330.714944297448 234483565.285022377968 249999895.999966681004 1 59674.221053682 2022-04-05T05:18:19.038113 15516272.495892124251 234483623.504086375237 249999895.999978512526 1 59674.221065252 2022-04-05T05:18:20.037730 15516332.280401084572 234483563.719478607178 249999895.999879688025 1 59674.221076535 2022-04-05T05:18:21.012625 15516304.352076273412 234483591.647982299328 249999896.000058561563 1 59674.221088083 2022-04-05T05:18:22.010344 15516286.277356874198 234483609.722716689110 249999896.000073552132 1 59674.221100193 2022-04-05T05:18:23.056681 15516296.168073840439 234483599.832013040781 249999896.000086873770 1 59674.221111424 2022-04-05T05:18:24.027055 15516323.908603595570 234483572.091358184814 249999895.999961793423 1 59674.221123204 2022-04-05T05:18:25.044806 15516269.741822257638 234483626.258154153824 249999895.999976396561 1 59674.221134486 2022-04-05T05:18:26.019579 15516313.855781901628 234483582.144312560558 249999896.000094473362 1 59674.221146038 2022-04-05T05:18:27.017662 15516274.251526724547 234483621.748365998268 249999895.999892711639 1 59674.221157390 2022-04-05T05:18:27.998469 15516290.692585287616 234483605.307472616434 249999896.000057905912 1 59674.221169621 2022-04-05T05:18:29.055275 15516329.377846371382 234483566.622238516808 249999896.000084877014 1 59674.221180853 2022-04-05T05:18:30.025652 15516351.042089108378 234483544.957861840725 249999895.999950945377 1 59674.221192606 2022-04-05T05:18:31.041155 15516238.603279290721 234483657.396741271019 249999896.000020563602 1 59674.221203729 2022-04-05T05:18:32.002141 15516281.984090439975 234483614.015970140696 249999896.000060588121 1 59674.221215473 2022-04-05T05:18:33.016888 15516227.047989366576 234483668.952026367188 249999896.000015735626 1 59674.221226845 2022-04-05T05:18:33.999449 15516305.592363810167 234483590.407694578171 249999896.000058382750 1 59674.221238749 2022-04-05T05:18:35.027943 15516339.899705648422 234483556.100403159857 249999896.000108808279 1 59674.221250108 2022-04-05T05:18:36.009360 15516317.933245884255 234483578.066900819540 249999896.000146716833 1 59674.221262025 2022-04-05T05:18:37.038976 15516236.871599406004 234483659.128334641457 249999895.999934047461 1 59674.221273687 2022-04-05T05:18:38.046584 15516345.312782131135 234483550.687431275845 249999896.000213414431 1 59674.221285031 2022-04-05T05:18:39.026678 15516300.100826893002 234483595.899278491735 249999896.000105381012 1 59674.221296508 2022-04-05T05:18:40.018318 15516316.042658142745 234483579.957273036242 249999895.999931186438 1 59674.221308010 2022-04-05T05:18:41.012046 15516303.423066005111 234483592.577128231525 249999896.000194251537 1 59674.221319619 2022-04-05T05:18:42.015040 15516296.213050927967 234483599.787106096745 249999896.000157028437 1 59674.221331441 2022-04-05T05:18:43.036490 15516287.478080976754 234483608.521944493055 249999896.000025480986 1 59674.221342851 2022-04-05T05:18:44.022369 15516325.660449679941 234483570.339505642653 249999895.999955326319 1 59674.221354622 2022-04-05T05:18:45.039388 15516322.165951717645 234483573.833980202675 249999895.999931931496 1 59674.221365909 2022-04-05T05:18:46.014529 15516313.788623407483 234483582.211200565100 249999895.999823987484 1 59674.221377491 2022-04-05T05:18:47.015276 15516302.498623222113 234483593.501347899437 249999895.999971121550 1 59674.221389970 2022-04-05T05:18:48.093408 15516273.933482497931 234483622.066519439220 249999896.000001937151 1 59674.221400585 2022-04-05T05:18:49.010534 15516344.074302101508 234483551.925588667393 249999895.999890774488 1 59674.221412218 2022-04-05T05:18:50.015606 15516335.186430653557 234483560.813626527786 249999896.000057190657 1 59674.221423685 2022-04-05T05:18:51.006388 15516254.033764297143 234483641.966260790825 249999896.000025093555 1 59674.221435508 2022-04-05T05:18:52.027884 15516245.408816674724 234483650.591068565845 249999895.999885231256 1 59674.221447206 2022-04-05T05:18:53.038586 15516352.985764853656 234483543.014114379883 249999895.999879240990 1 59674.221458844 2022-04-05T05:18:54.044121 15516298.153126096353 234483597.846925526857 249999896.000051617622 1 59674.221470168 2022-04-05T05:18:55.022504 15516281.262627184391 234483614.737353771925 249999895.999980956316 1 59674.221481571 2022-04-05T05:18:56.007711 15516280.982178920880 234483615.017934679985 249999896.000113606453 1 59674.221493138 2022-04-05T05:18:57.007093 15516300.529305726290 234483595.470849096775 249999896.000154823065 1 59674.221504714 2022-04-05T05:18:58.007339 15516304.381187504157 234483591.618874341249 249999896.000061839819 1 59674.221516395 2022-04-05T05:18:59.016542 15516308.992030929774 234483587.008093357086 249999896.000124275684 1 59674.221528165 2022-04-05T05:19:00.033451 15516282.074866751209 234483613.925101697445 249999895.999968439341 1 59674.221539293 2022-04-05T05:19:00.994969 15516265.538322685286 234483630.461566507816 249999895.999889194965 1 59674.221551946 2022-04-05T05:19:02.088138 15516307.079041132703 234483588.921027511358 249999896.000068634748 1 59674.221563044 2022-04-05T05:19:03.047011 15516254.667437992990 234483641.332550615072 249999895.999988615513 1 59674.221575149 2022-04-05T05:19:04.092886 15516360.767162602395 234483535.232917159796 249999896.000079751015 1 59674.221586252 2022-04-05T05:19:05.052144 15516287.884249787778 234483608.115738242865 249999895.999988019466 1 59674.221598191 2022-04-05T05:19:06.083678 15516297.396831421182 234483598.603271603584 249999896.000103026628 1 59674.221609099 2022-04-05T05:19:07.026169 15516262.985993841663 234483633.013991534710 249999895.999985367060 1 59674.221620447 2022-04-05T05:19:08.006574 15516301.581930799410 234483594.418204754591 249999896.000135540962 1 59674.221631900 2022-04-05T05:19:08.996182 15516339.073773777112 234483556.926326096058 249999896.000099867582 1 59674.221643612 2022-04-05T05:19:10.008035 15516263.490761021152 234483632.509267032146 249999896.000028043985 1 59674.221655233 2022-04-05T05:19:11.012101 15516344.941524200141 234483551.058591574430 249999896.000115782022 1 59674.221666817 2022-04-05T05:19:12.012968 15516257.229159520939 234483638.770844280720 249999896.000003814697 1 59674.221678244 2022-04-05T05:19:13.000265 15516280.424892062321 234483615.575032830238 249999895.999924898148 1 59674.221689910 2022-04-05T05:19:14.008202 15516314.049005523324 234483581.951075285673 249999896.000080823898 1 59674.221701555 2022-04-05T05:19:15.014337 15516253.967420963570 234483642.032652437687 249999896.000073403120 1 59674.221712944 2022-04-05T05:19:15.998340 15516314.238123202696 234483581.761937230825 249999896.000060439110 1 59674.221724545 2022-04-05T05:19:17.000706 15516312.967358594760 234483583.032637298107 249999895.999995887280 1 59674.221736111 2022-04-05T05:19:17.999977 15516306.348171962425 234483589.651768058538 249999895.999940007925 1 59674.221748375 2022-04-05T05:19:19.059604 15516266.042342951521 234483629.957458704710 249999895.999801665545 1 59674.221759328 2022-04-05T05:19:20.005950 15516306.929378550500 234483589.070675134659 249999896.000053673983 1 59674.221770826 2022-04-05T05:19:20.999386 15516311.069792360067 234483584.930266827345 249999896.000059187412 1 59674.221782468 2022-04-05T05:19:22.005208 15516322.818494271487 234483573.181521594524 249999896.000015854836 1 59674.221794201 2022-04-05T05:19:23.018937 15516280.376669302583 234483615.623315244913 249999895.999984562397 1 59674.221805717 2022-04-05T05:19:24.013916 15516323.220153447241 234483572.779880046844 249999896.000033497810 1 59674.221817353 2022-04-05T05:19:25.019329 15516293.611746354029 234483602.388131260872 249999895.999877601862 1 59674.221828775 2022-04-05T05:19:26.006170 15516264.259240457788 234483631.740687280893 249999895.999927729368 1 59674.221840355 2022-04-05T05:19:27.006670 15516290.271141834557 234483605.728918522596 249999896.000060349703 1 59674.221852488 2022-04-05T05:19:28.054936 15516302.619979679585 234483593.380200833082 249999896.000180512667 1 59674.221863482 2022-04-05T05:19:29.004838 15516350.326910516247 234483545.673194795847 249999896.000105321407 1 59674.221874989 2022-04-05T05:19:29.999012 15516294.872690927237 234483601.127357959747 249999896.000048875809 1 59674.221886556 2022-04-05T05:19:30.998395 15516338.538916161284 234483557.461131155491 249999896.000047326088 1 59674.221898576 2022-04-05T05:19:32.037010 15516279.825766533613 234483616.174253702164 249999896.000020235777 1 59674.221909728 2022-04-05T05:19:33.000535 15516308.194220399484 234483587.805822730064 249999896.000043123960 1 59674.221921524 2022-04-05T05:19:34.019715 15516298.929840050638 234483597.070232540369 249999896.000072598457 1 59674.221932846 2022-04-05T05:19:34.997900 15516309.034428145736 234483586.965642631054 249999896.000070780516 1 59674.221944847 2022-04-05T05:19:36.034802 15516266.506651511416 234483629.493189543486 249999895.999841064215 1 59674.221956105 2022-04-05T05:19:37.007456 15516311.257046140730 234483584.743123143911 249999896.000169277191 1 59674.221967688 2022-04-05T05:19:38.008240 15516322.660851668566 234483573.339119434357 249999895.999971091747 1 59674.221979166 2022-04-05T05:19:38.999995 15516306.676652578637 234483589.323338806629 249999895.999991387129 1 59674.221990708 2022-04-05T05:19:39.997171 15516299.518515048549 234483596.481535643339 249999896.000050693750 1 59674.222002288 2022-04-05T05:19:40.997730 15516317.083663949743 234483578.916385650635 249999896.000049591064 1 59674.222014173 2022-04-05T05:19:42.024584 15516275.991657076403 234483620.008362472057 249999896.000019550323 1 59674.222025640 2022-04-05T05:19:43.015304 15516318.256026370451 234483577.744119763374 249999896.000146120787 1 59674.222037086 2022-04-05T05:19:44.004245 15516322.531353855506 234483573.468824088573 249999896.000177949667 1 59674.222048723 2022-04-05T05:19:45.009671 15516273.944802936167 234483622.055231362581 249999896.000034302473 1 59674.222060246 2022-04-05T05:19:46.005265 15516330.195540083572 234483565.804485887289 249999896.000025957823 1 59674.222071840 2022-04-05T05:19:47.007007 15516300.960135102272 234483595.039808571339 249999895.999943673611 1 59674.222083617 2022-04-05T05:19:48.024466 15516289.506065193564 234483606.493883609772 249999895.999948799610 1 59674.222094913 2022-04-05T05:19:49.000513 15516278.816569129005 234483617.183517515659 249999896.000086635351 1 59674.222106418 2022-04-05T05:19:49.994498 15516332.639168197289 234483563.360856533051 249999896.000024735928 1 59674.222118074 2022-04-05T05:19:51.001545 15516335.625200906768 234483560.374964386225 249999896.000165283680 1 59674.222129996 2022-04-05T05:19:52.031694 15516265.768178824335 234483630.231851577759 249999896.000030398369 1 59674.222141220 2022-04-05T05:19:53.001427 15516296.989980813116 234483599.010039776564 249999896.000020593405 1 59674.222152794 2022-04-05T05:19:54.001367 15516277.067739348859 234483618.932061105967 249999895.999800443649 1 59674.222164718 2022-04-05T05:19:55.031692 15516333.371915651485 234483562.628131002188 249999896.000046640635 1 59674.222175925 2022-04-05T05:19:55.999946 15516324.858006482944 234483571.142078548670 249999896.000085026026 1 59674.222187585 2022-04-05T05:19:57.007315 15516319.051485257223 234483576.948595046997 249999896.000080317259 1 59674.222199198 2022-04-05T05:19:58.010747 15516277.880608612671 234483618.119505167007 249999896.000113785267 1 59674.222210682 2022-04-05T05:19:59.002936 15516355.688607748598 234483540.311310797930 249999895.999918550253 1 59674.222222182 2022-04-05T05:19:59.996479 15516261.429142314941 234483634.570849835873 249999895.999992161989 1 59674.222233853 2022-04-05T05:20:01.004941 15516305.818828808144 234483590.181146442890 249999895.999975264072 1 59674.222248379 2022-04-05T05:20:02.259959 15516279.994485039264 234483616.005602151155 249999896.000087201595 1 59674.222258149 2022-04-05T05:20:03.104036 15516331.539712963626 234483564.460325539112 249999896.000038504601 1 59674.222269275 2022-04-05T05:20:04.065398 15516289.435825958848 234483606.564058303833 249999895.999884247780 1 59674.222280922 2022-04-05T05:20:05.071714 15516328.148023214191 234483567.851986020803 249999896.000009238720 1 59674.222292651 2022-04-05T05:20:06.085072 15516305.159658959135 234483590.840335667133 249999895.999994635582 1 59674.222304002 2022-04-05T05:20:07.065759 15516328.328207712620 234483567.671751350164 249999895.999959051609 1 59674.222315833 2022-04-05T05:20:08.088005 15516258.696299314499 234483637.303518891335 249999895.999818205833 1 59674.222326739 2022-04-05T05:20:09.030239 15516284.706083161756 234483611.294031560421 249999896.000114709139 1 59674.222338321 2022-04-05T05:20:10.030939 15516270.768750041723 234483625.231276124716 249999896.000026166439 1 59674.222349882 2022-04-05T05:20:11.029772 15516301.839935630560 234483594.160112708807 249999896.000048339367 1 59674.222361135 2022-04-05T05:20:12.002092 15516290.916235469282 234483605.083917498589 249999896.000152975321 1 59674.222372848 2022-04-05T05:20:13.014030 15516332.386583052576 234483563.613463312387 249999896.000046372414 1 59674.222384485 2022-04-05T05:20:14.019532 15516304.965593820438 234483591.034494787455 249999896.000088602304 1 59674.222395859 2022-04-05T05:20:15.002215 15516320.250034952536 234483575.750132918358 249999896.000167876482 1 59674.222407494 2022-04-05T05:20:16.007483 15516289.873634798452 234483606.126495331526 249999896.000130116940 1 59674.222419246 2022-04-05T05:20:17.022855 15516300.840079713613 234483595.159875988960 249999895.999955713749 1 59674.222430818 2022-04-05T05:20:18.022640 15516318.237206896767 234483577.762848883867 249999896.000055789948 1 59674.222442311 2022-04-05T05:20:19.015705 15516332.318230226636 234483563.681736052036 249999895.999966263771 1 59674.222453931 2022-04-05T05:20:20.019665 15516292.644266176969 234483603.355839550495 249999896.000105738640 1 59674.222465299 2022-04-05T05:20:21.001841 15516252.975024530664 234483643.025091439486 249999896.000115960836 1 59674.222477089 2022-04-05T05:20:22.020463 15516318.080535594374 234483577.919353395700 249999895.999888986349 1 59674.222489061 2022-04-05T05:20:23.054878 15516331.448403416201 234483564.551552653313 249999895.999956071377 1 59674.222499985 2022-04-05T05:20:23.998699 15516322.624669110402 234483573.375427037477 249999896.000096142292 1 59674.222512116 2022-04-05T05:20:25.046793 15516280.971660714597 234483615.028258234262 249999895.999918937683 1 59674.222523222 2022-04-05T05:20:26.006357 15516311.995089372620 234483584.005039036274 249999896.000128418207 1 59674.222534809 2022-04-05T05:20:27.007520 15516345.533696485683 234483550.466286033392 249999895.999982506037 1 59674.222546767 2022-04-05T05:20:28.040732 15516273.632889656350 234483622.367026478052 249999895.999916136265 1 59674.222557844 2022-04-05T05:20:28.997733 15516332.714030014351 234483563.285978585482 249999896.000008612871 1 59674.222569591 2022-04-05T05:20:30.012686 15516230.020189877599 234483665.979797571898 249999895.999987453222 1 59674.222581147 2022-04-05T05:20:31.011089 15516335.216508267447 234483560.783600062132 249999896.000108331442 1 59674.222592755 2022-04-05T05:20:32.014073 15516294.911251138896 234483601.088623285294 249999895.999874413013 1 59674.222605221 2022-04-05T05:20:33.091112 15516250.705703033134 234483645.294305086136 249999896.000008106232 1 59674.222615784 2022-04-05T05:20:34.003761 15516373.529118100181 234483522.470703065395 249999895.999821156263 1 59674.222627668 2022-04-05T05:20:35.030544 15516246.512744884938 234483649.487217545509 249999895.999962419271 1 59674.222639269 2022-04-05T05:20:36.032814 15516271.648947708309 234483624.350940108299 249999895.999887824059 1 59674.222650731 2022-04-05T05:20:37.023140 15516299.073268266395 234483596.926739841700 249999896.000008106232 1 59674.222662357 2022-04-05T05:20:38.027613 15516281.349769670516 234483614.650197565556 249999895.999967247248 1 59674.222673809 2022-04-05T05:20:39.017117 15516329.575298665091 234483566.424782514572 249999896.000081181526 1 59674.222686316 2022-04-05T05:20:40.097670 15516295.098119385540 234483600.901916414499 249999896.000035792589 1 59674.222697047 2022-04-05T05:20:41.024824 15516311.628974074498 234483584.370960175991 249999895.999934256077 1 59674.222708312 2022-04-05T05:20:41.998168 15516309.222599361092 234483586.777425706387 249999896.000025063753 1 59674.222720116 2022-04-05T05:20:43.018061 15516292.551062975079 234483603.448996424675 249999896.000059396029 1 59674.222731647 2022-04-05T05:20:44.014285 15516293.082831645384 234483602.917221367359 249999896.000053018332 1 59674.222743116 2022-04-05T05:20:45.005235 15516287.396079925820 234483608.603812277317 249999895.999892205000 1 59674.222754810 2022-04-05T05:20:46.015559 15516314.050096930936 234483581.949887841940 249999895.999984771013 1 59674.222766568 2022-04-05T05:20:47.031471 15516259.849185511470 234483636.150886029005 249999896.000071525574 1 59674.222778133 2022-04-05T05:20:48.030672 15516292.024263339117 234483603.975660324097 249999895.999923676252 1 59674.222789596 2022-04-05T05:20:49.021058 15516337.490524740890 234483558.509427726269 249999895.999952465296 1 59674.222801587 2022-04-05T05:20:50.057102 15516314.429828807712 234483581.570128887892 249999895.999957680702 1 59674.222812805 2022-04-05T05:20:51.026401 15516339.407492635772 234483556.592542648315 249999896.000035285950 1 59674.222824045 2022-04-05T05:20:51.997550 15516352.806349396706 234483543.193702757359 249999896.000052154064 1 59674.222835909 2022-04-05T05:20:53.022520 15516319.667774859816 234483576.332304865122 249999896.000079721212 1 59674.222847513 2022-04-05T05:20:54.025108 15516270.841210674495 234483625.158703476191 249999895.999914139509 1 59674.222859029 2022-04-05T05:20:55.020065 15516284.168455500156 234483611.831596046686 249999896.000051558018 1 59674.222870755 2022-04-05T05:20:56.033198 15516309.941072301939 234483586.058820277452 249999895.999892592430 1 59674.222882057 2022-04-05T05:20:57.009705 15516289.470082195476 234483606.529929876328 249999896.000012069941 1 59674.222894088 2022-04-05T05:20:58.049183 15516334.326160082594 234483561.673799604177 249999895.999959677458 1 59674.222905504 2022-04-05T05:20:59.035507 15516307.405080540106 234483588.594963490963 249999896.000044018030 1 59674.222917289 2022-04-05T05:21:00.053781 15516316.226986812428 234483579.772915482521 249999895.999902307987 1 59674.222928314 2022-04-05T05:21:01.006306 15516289.818984989077 234483606.181056827307 249999896.000041812658 1 59674.222941076 2022-04-05T05:21:02.108986 15516272.190451435745 234483623.809560656548 249999896.000012099743 1 59674.222952600 2022-04-05T05:21:03.104592 15516262.281619684771 234483633.718275517225 249999895.999895215034 1 59674.222963091 2022-04-05T05:21:04.011114 15516269.798522874713 234483626.201264679432 249999895.999787569046 1 59674.222974877 2022-04-05T05:21:05.029414 15516308.807182094082 234483587.192761063576 249999895.999943166971 1 59674.222986795 2022-04-05T05:21:06.059143 15516252.264424916357 234483643.735520064831 249999895.999944984913 1 59674.222998043 2022-04-05T05:21:07.030898 15516260.487856829539 234483635.512163400650 249999896.000020235777 1 59674.223009440 2022-04-05T05:21:08.015621 15516339.173169305548 234483556.826893866062 249999896.000063180923 1 59674.223021257 2022-04-05T05:21:09.036577 15516315.837559901178 234483580.162505000830 249999896.000064909458 1 59674.223032625 2022-04-05T05:21:10.018781 15516282.369170144200 234483613.630969285965 249999896.000139415264 1 59674.223044172 2022-04-05T05:21:11.016480 15516287.302308388054 234483608.697661757469 249999895.999970138073 1 59674.223055625 2022-04-05T05:21:12.006034 15516319.358239062130 234483576.641714781523 249999895.999953836203 1 59674.223067525 2022-04-05T05:21:13.034126 15516312.417350567877 234483583.582852125168 249999896.000202685595 1 59674.223078918 2022-04-05T05:21:14.018498 15516305.724249592051 234483590.275782585144 249999896.000032186508 1 59674.223090576 2022-04-05T05:21:15.025729 15516305.609860213473 234483590.390237957239 249999896.000098168850 1 59674.223102338 2022-04-05T05:21:16.041987 15516294.595334565267 234483601.404694736004 249999896.000029295683 1 59674.223113738 2022-04-05T05:21:17.026924 15516326.667685229331 234483569.332425564528 249999896.000110805035 1 59674.223125344 2022-04-05T05:21:18.029696 15516269.337176408619 234483626.662648499012 249999895.999824911356 1 59674.223136458 2022-04-05T05:21:18.989964 15516319.663035226986 234483576.336890578270 249999895.999925792217 1 59674.223148144 2022-04-05T05:21:19.999605 15516294.380985246971 234483601.619085609913 249999896.000070869923 1 59674.223160219 2022-04-05T05:21:21.042906 15516325.151204388589 234483570.848887741566 249999896.000092118979 1 59674.223171232 2022-04-05T05:21:21.994449 15516274.240187551826 234483621.759959757328 249999896.000147312880 1 59674.223183196 2022-04-05T05:21:23.028153 15516325.803924843669 234483570.196087300777 249999896.000012159348 1 59674.223194371 2022-04-05T05:21:23.993616 15516322.001185230911 234483573.998782575130 249999895.999967813492 1 59674.223206003 2022-04-05T05:21:24.998634 15516264.497141232714 234483631.502846062183 249999895.999987304211 1 59674.223217947 2022-04-05T05:21:26.030616 15516326.827508499846 234483569.172492712736 249999896.000001221895 1 59674.223229135 2022-04-05T05:21:26.997304 15516282.880017187446 234483613.119951128960 249999895.999968320131 1 59674.223240867 2022-04-05T05:21:28.010950 15516227.037265229970 234483668.962607413530 249999895.999872654676 1 59674.223252247 2022-04-05T05:21:28.994160 15516306.050121117383 234483589.950043588877 249999896.000164717436 1 59674.223264383 2022-04-05T05:21:30.042709 15516302.990563061088 234483593.009321391582 249999895.999884456396 1 59674.223275691 2022-04-05T05:21:31.019702 15516310.539712332189 234483585.460326790810 249999896.000039130449 1 59674.223286937 2022-04-05T05:21:31.991348 15516326.832508707419 234483569.167485535145 249999895.999994248152 1 59674.223298731 2022-04-05T05:21:33.010358 15516279.818718789145 234483616.181189924479 249999895.999908715487 1 59674.223310482 2022-04-05T05:21:34.025663 15516296.291958557442 234483599.708009332418 249999895.999967902899 1 59674.223322005 2022-04-05T05:21:35.021283 15516312.283871207386 234483583.716131478548 249999896.000002682209 1 59674.223333438 2022-04-05T05:21:36.009059 15516283.315882934257 234483612.684099107981 249999895.999982029200 1 59674.223344950 2022-04-05T05:21:37.003733 15516307.995041953400 234483588.005028694868 249999896.000070661306 1 59674.223356536 2022-04-05T05:21:38.004728 15516308.788109704852 234483587.211995899677 249999896.000105619431 1 59674.223368193 2022-04-05T05:21:39.011828 15516310.546237699687 234483585.453756123781 249999895.999993830919 1 59674.223379627 2022-04-05T05:21:39.999814 15516260.269796030596 234483635.730263084173 249999896.000059127808 1 59674.223391218 2022-04-05T05:21:41.001232 15516294.570422224700 234483601.429521501064 249999895.999943733215 1 59674.223403036 2022-04-05T05:21:42.022325 15516320.760893251747 234483575.239162981510 249999896.000056236982 1 59674.223414344 2022-04-05T05:21:42.999313 15516292.031186167151 234483603.968880891800 249999896.000067055225 1 59674.223425954 2022-04-05T05:21:44.002422 15516311.335830222815 234483584.664272159338 249999896.000102370977 1 59674.223437612 2022-04-05T05:21:45.009652 15516273.376349624246 234483622.623646318913 249999895.999995946884 1 59674.223449470 2022-04-05T05:21:46.034251 15516298.299229420722 234483597.700643807650 249999895.999873220921 1 59674.223460617 2022-04-05T05:21:46.997263 15516308.893306272104 234483587.106586992741 249999895.999893277884 1 59674.223472247 2022-04-05T05:21:48.002151 15516278.017223468050 234483617.982799440622 249999896.000022917986 1 59674.223483767 2022-04-05T05:21:48.997475 15516337.253779778257 234483558.746134400368 249999895.999914169312 1 59674.223495371 2022-04-05T05:21:50.000058 15516257.759343549609 234483638.240703880787 249999896.000047445297 1 59674.223506957 2022-04-05T05:21:51.001062 15516316.158578196540 234483579.841484487057 249999896.000062674284 1 59674.223518839 2022-04-05T05:21:52.027650 15516307.928408155218 234483588.071593105793 249999896.000001251698 1 59674.223530012 2022-04-05T05:21:52.993041 15516267.076542202383 234483628.923274993896 249999895.999817192554 1 59674.223541709 2022-04-05T05:21:54.003637 15516341.812230085954 234483554.187786072493 249999896.000016152859 1 59674.223553322 2022-04-05T05:21:55.007063 15516253.131251169369 234483642.868574440479 249999895.999825596809 1 59674.223564889 2022-04-05T05:21:56.006410 15516294.572298126295 234483601.427751719952 249999896.000049859285 1 59674.223576414 2022-04-05T05:21:57.002227 15516338.573669729754 234483557.426442444324 249999896.000112175941 1 59674.223588003 2022-04-05T05:21:58.003496 15516299.124227417633 234483596.875711798668 249999895.999939203262 1 59674.223599975 2022-04-05T05:21:59.037892 15516273.956358410418 234483622.043572843075 249999895.999931246042 1 59674.223611112 2022-04-05T05:22:00.000067 15516329.974904594943 234483566.025256127119 249999896.000160723925 1 59674.223622714 2022-04-05T05:22:01.002488 15516285.889189282432 234483610.110774010420 249999895.999963283539 1 59674.223635915 2022-04-05T05:22:02.143047 15516284.661613006145 234483611.338271886110 249999895.999884903431 1 59674.223646387 2022-04-05T05:22:03.047881 15516336.835519287735 234483559.164651811123 249999896.000171095133 1 59674.223658450 2022-04-05T05:22:04.090088 15516250.467756403610 234483645.532309532166 249999896.000065922737 1 59674.223669685 2022-04-05T05:22:05.060811 15516304.372043378651 234483591.627946794033 249999895.999990165234 1 59674.223681324 2022-04-05T05:22:06.066428 15516347.963568635285 234483548.036353677511 249999895.999922305346 1 59674.223692325 2022-04-05T05:22:07.016858 15516326.094984682277 234483569.904917091131 249999895.999901771545 1 59674.223704788 2022-04-05T05:22:08.093653 15516271.239363513887 234483624.760697841644 249999896.000061362982 1 59674.223715759 2022-04-05T05:22:09.041547 15516269.032044237480 234483626.967839419842 249999895.999883651733 1 59674.223727043 2022-04-05T05:22:10.016496 15516291.938757611439 234483604.061092883348 249999895.999850481749 1 59674.223738587 2022-04-05T05:22:11.013873 15516296.152755100280 234483599.847116410732 249999895.999871522188 1 59674.223750021 2022-04-05T05:22:12.001803 15516307.978425836191 234483588.021701127291 249999896.000126957893 1 59674.223761900 2022-04-05T05:22:13.028167 15516295.434834947810 234483600.565258145332 249999896.000093102455 1 59674.223773383 2022-04-05T05:22:14.020284 15516300.643663717434 234483595.356520533562 249999896.000184237957 1 59674.223784929 2022-04-05T05:22:15.017840 15516302.655178686604 234483593.344855695963 249999896.000034391880 1 59674.223796424 2022-04-05T05:22:16.011042 15516313.792059248313 234483582.208040356636 249999896.000099599361 1 59674.223807975 2022-04-05T05:22:17.009050 15516338.620611431077 234483557.379400670528 249999896.000012099743 1 59674.223819989 2022-04-05T05:22:18.047007 15516278.439422829077 234483617.560579419136 249999896.000002235174 1 59674.223831181 2022-04-05T05:22:19.014099 15516275.317672440782 234483620.682309389114 249999895.999981820583 1 59674.223843058 2022-04-05T05:22:20.040161 15516274.998194094747 234483621.001844346523 249999896.000038444996 1 59674.223854470 2022-04-05T05:22:21.026203 15516327.483269063756 234483568.516935944557 249999896.000205010176 1 59674.223866248 2022-04-05T05:22:22.043788 15516308.635347785428 234483587.364548832178 249999895.999896615744 1 59674.223877382 2022-04-05T05:22:23.005792 15516279.229148205370 234483616.770716845989 249999895.999865055084 1 59674.223888906 2022-04-05T05:22:24.001437 15516323.512012187392 234483572.487925976515 249999895.999938160181 1 59674.223900751 2022-04-05T05:22:25.024878 15516286.643583711237 234483609.356352359056 249999895.999936074018 1 59674.223912789 2022-04-05T05:22:26.065026 15516252.401815248653 234483643.598208516836 249999896.000023752451 1 59674.223924125 2022-04-05T05:22:27.044351 15516336.692550059408 234483559.307389080524 249999895.999939143658 1 59674.223935438 2022-04-05T05:22:28.021835 15516310.839162977412 234483585.160825550556 249999895.999988526106 1 59674.223947176 2022-04-05T05:22:29.035994 15516337.120162643492 234483558.879851609468 249999896.000014245510 1 59674.223959186 2022-04-05T05:22:30.073640 15516323.438563877717 234483572.561420768499 249999895.999984651804 1 59674.223970104 2022-04-05T05:22:31.017017 15516296.992827255279 234483599.007098674774 249999895.999925941229 1 59674.223981901 2022-04-05T05:22:32.036198 15516308.004409577698 234483587.995607763529 249999896.000017344952 1 59674.223993395 2022-04-05T05:22:33.029310 15516255.949245551601 234483640.050683468580 249999895.999929010868 1 59674.224005028 2022-04-05T05:22:34.034426 15516298.356340758502 234483597.643626332283 249999895.999967098236 1 59674.224016380 2022-04-05T05:22:35.015298 15516322.482928477228 234483573.517016321421 249999895.999944806099 1 59674.224027754 2022-04-05T05:22:35.997927 15516303.480344956741 234483592.519708752632 249999896.000053703785 1 59674.224039367 2022-04-05T05:22:37.001308 15516284.132472349331 234483611.867529958487 249999896.000002294779 1 59674.224051489 2022-04-05T05:22:38.048668 15516304.536907898262 234483591.463038742542 249999895.999946653843 1 59674.224062510 2022-04-05T05:22:39.000865 15516329.366011971608 234483566.634058088064 249999896.000070065260 1 59674.224074322 2022-04-05T05:22:40.021406 15516328.526321303099 234483567.473679304123 249999896.000000596046 1 59674.224085666 2022-04-05T05:22:41.001547 15516269.919203121215 234483626.080710947514 249999895.999914079905 1 59674.224097620 2022-04-05T05:22:42.034354 15516321.701466344297 234483574.298487693071 249999895.999954044819 1 59674.224109833 2022-04-05T05:22:43.089547 15516322.769268179312 234483573.230898737907 249999896.000166922808 1 59674.224120808 2022-04-05T05:22:44.037774 15516329.946061536670 234483566.053988367319 249999896.000049889088 1 59674.224132421 2022-04-05T05:22:45.041162 15516278.067375522107 234483617.932684838772 249999896.000060349703 1 59674.224143602 2022-04-05T05:22:46.007205 15516254.333504937589 234483641.666528671980 249999896.000033617020 1 59674.224155294 2022-04-05T05:22:47.017432 15516312.926203442737 234483583.073597848415 249999895.999801278114 1 59674.224167123 2022-04-05T05:22:48.039467 15516264.306044083089 234483631.693978190422 249999896.000022262335 1 59674.224179226 2022-04-05T05:22:49.085097 15516339.571729693562 234483556.428249925375 249999895.999979615211 1 59674.224190059 2022-04-05T05:22:50.021072 15516259.292901253328 234483636.707143157721 249999896.000044405460 1 59674.224201354 2022-04-05T05:22:50.997012 15516372.338359579444 234483523.661661446095 249999896.000021040440 1 59674.224213159 2022-04-05T05:22:52.016926 15516324.413846110925 234483571.586237996817 249999896.000084102154 1 59674.224224729 2022-04-05T05:22:53.016529 15516290.042175414041 234483605.957721114159 249999895.999896526337 1 59674.224236328 2022-04-05T05:22:54.018746 15516325.639969071373 234483570.359920114279 249999895.999889194965 1 59674.224248062 2022-04-05T05:22:55.032585 15516276.088351650164 234483619.911672413349 249999896.000024050474 1 59674.224259668 2022-04-05T05:22:56.035356 15516275.415877077729 234483620.584026247263 249999895.999903321266 1 59674.224271081 2022-04-05T05:22:57.021419 15516286.848300453275 234483609.151621431112 249999895.999921888113 1 59674.224282552 2022-04-05T05:22:58.012496 15516335.105517208576 234483560.894432663918 249999895.999949872494 1 59674.224294223 2022-04-05T05:22:59.020912 15516359.708923369646 234483536.291066735983 249999895.999990105629 1 59674.224305701 2022-04-05T05:23:00.012546 15516326.089500695467 234483569.910566508770 249999896.000067204237 1 59674.224317198 2022-04-05T05:23:01.005873 15516294.575866796076 234483601.424114793539 249999895.999981582165 1 59674.224330641 2022-04-05T05:23:02.167360 15516309.965158890933 234483586.034751474857 249999895.999910354614 1 59674.224341078 2022-04-05T05:23:03.069106 15516304.192264601588 234483591.807584702969 249999895.999849319458 1 59674.224352302 2022-04-05T05:23:04.038918 15516334.844766596332 234483561.155266910791 249999896.000033497810 1 59674.224363622 2022-04-05T05:23:05.016984 15516279.840823555365 234483616.159111410379 249999895.999934971333 1 59674.224375280 2022-04-05T05:23:06.024203 15516316.475628197193 234483579.524262189865 249999895.999890387058 1 59674.224386876 2022-04-05T05:23:07.026110 15516290.344584466890 234483605.655417621136 249999896.000002086163 1 59674.224398377 2022-04-05T05:23:08.019754 15516320.379987996072 234483575.620184391737 249999896.000172376633 1 59674.224409892 2022-04-05T05:23:09.014652 15516253.587671009824 234483642.412380665541 249999896.000051677227 1 59674.224421238 2022-04-05T05:23:09.994917 15516324.883810620755 234483571.116265177727 249999896.000075787306 1 59674.224433028 2022-04-05T05:23:11.013607 15516286.619322542101 234483609.380749315023 249999896.000071853399 1 59674.224444363 2022-04-05T05:23:11.993000 15516292.610205097124 234483603.389887571335 249999896.000092655420 1 59674.224456066 2022-04-05T05:23:13.004148 15516301.932531958446 234483594.067494064569 249999896.000026017427 1 59674.224467732 2022-04-05T05:23:14.012042 15516339.527994873002 234483556.472051173449 249999896.000046044588 1 59674.224479371 2022-04-05T05:23:15.017621 15516344.800582563505 234483551.199462831020 249999896.000045388937 1 59674.224490904 2022-04-05T05:23:16.014107 15516287.931554432958 234483608.068441987038 249999895.999996423721 1 59674.224502429 2022-04-05T05:23:17.009881 15516303.495009619743 234483592.505068629980 249999896.000078260899 1 59674.224514157 2022-04-05T05:23:18.023149 15516311.755427919328 234483584.244621485472 249999896.000049412251 1 59674.224525485 2022-04-05T05:23:19.001918 15516286.958543226123 234483609.041329294443 249999895.999872505665 1 59674.224537199 2022-04-05T05:23:20.014022 15516277.284873686731 234483618.715209782124 249999896.000083476305 1 59674.224548597 2022-04-05T05:23:20.998758 15516293.118681816384 234483602.881304562092 249999895.999986380339 1 59674.224560234 2022-04-05T05:23:22.004174 15516307.456436984241 234483588.543657720089 249999896.000094711781 1 59674.224571872 2022-04-05T05:23:23.009679 15516302.761546583846 234483593.238434046507 249999895.999980628490 1 59674.224583346 2022-04-05T05:23:24.001123 15516297.612631434575 234483598.387402266264 249999896.000033706427 1 59674.224595179 2022-04-05T05:23:25.023500 15516279.029514642432 234483616.970529198647 249999896.000043839216 1 59674.224606493 2022-04-05T05:23:26.000955 15516314.155500594527 234483581.844457209110 249999895.999957799911 1 59674.224618047 2022-04-05T05:23:26.999310 15516263.450570490211 234483632.549407511950 249999895.999978005886 1 59674.224629707 2022-04-05T05:23:28.006645 15516310.855511097237 234483585.144538193941 249999896.000049293041 1 59674.224641352 2022-04-05T05:23:29.012830 15516306.579333052039 234483589.420634239912 249999895.999967277050 1 59674.224652821 2022-04-05T05:23:30.003768 15516340.633096011356 234483555.366722047329 249999895.999818056822 1 59674.224664549 2022-04-05T05:23:31.017065 15516252.634053504094 234483643.365904211998 249999895.999957710505 1 59674.224676216 2022-04-05T05:23:32.025119 15516333.548257086426 234483562.451863408089 249999896.000120490789 1 59674.224687631 2022-04-05T05:23:33.011320 15516258.078317094594 234483637.921596199274 249999895.999913305044 1 59674.224699084 2022-04-05T05:23:34.000856 15516264.065581627190 234483631.934368491173 249999895.999950110912 1 59674.224710732 2022-04-05T05:23:35.007268 15516277.278836512938 234483618.721170306206 249999896.000006824732 1 59674.224722255 2022-04-05T05:23:36.002824 15516325.736204579473 234483570.263833820820 249999896.000038385391 1 59674.224733928 2022-04-05T05:23:37.011347 15516298.543666644022 234483597.456396162510 249999896.000062793493 1 59674.224745539 2022-04-05T05:23:38.014570 15516333.369688013569 234483562.630434274673 249999896.000122278929 1 59674.224757164 2022-04-05T05:23:39.018927 15516284.539599006996 234483611.460443466902 249999896.000042468309 1 59674.224768866 2022-04-05T05:23:40.030035 15516258.071929300204 234483637.928068876266 249999895.999998182058 1 59674.224780333 2022-04-05T05:23:41.020757 15516317.176642680541 234483578.823358714581 249999896.000001400709 1 59674.224791849 2022-04-05T05:23:42.015766 15516348.316241707653 234483547.683676898479 249999895.999918609858 1 59674.224803566 2022-04-05T05:23:43.028075 15516277.303185170516 234483618.696749269962 249999895.999934434891 1 59674.224814842 2022-04-05T05:23:44.002283 15516349.007666135207 234483546.992397367954 249999896.000063508749 1 59674.224826790 2022-04-05T05:23:45.034663 15516285.434527982026 234483610.565517723560 249999896.000045716763 1 59674.224838132 2022-04-05T05:23:46.014614 15516270.914943639189 234483625.085008174181 249999895.999951809645 1 59674.224849901 2022-04-05T05:23:47.031451 15516322.178338320926 234483573.821677476168 249999896.000015795231 1 59674.224861309 2022-04-05T05:23:48.017115 15516299.163820222020 234483596.836130261421 249999895.999950468540 1 59674.224872670 2022-04-05T05:23:48.998672 15516269.599390497431 234483626.400572448969 249999895.999962955713 1 59674.224884242 2022-04-05T05:23:49.998548 15516303.365964332595 234483592.634031325579 249999895.999995648861 1 59674.224896342 2022-04-05T05:23:51.044002 15516304.297024322674 234483591.702946275473 249999895.999970585108 1 59674.224907508 2022-04-05T05:23:52.008703 15516326.513723200187 234483569.486396074295 249999896.000119268894 1 59674.224919385 2022-04-05T05:23:53.034873 15516269.295613911003 234483626.704305917025 249999895.999919831753 1 59674.224930590 2022-04-05T05:23:54.002931 15516289.363913452253 234483606.636023491621 249999895.999936938286 1 59674.224942286 2022-04-05T05:23:55.013483 15516316.776721993461 234483579.223225355148 249999895.999947339296 1 59674.224953773 2022-04-05T05:23:56.006033 15516315.699449986219 234483580.300528347492 249999895.999978333712 1 59674.224965238 2022-04-05T05:23:56.996559 15516260.753155006096 234483635.246769279242 249999895.999924272299 1 59674.224976938 2022-04-05T05:23:58.007486 15516308.291041787714 234483587.708957701921 249999895.999999493361 1 59674.224988426 2022-04-05T05:23:58.999963 15516361.298615049571 234483534.701305568218 249999895.999920606613 1 59674.225000046 2022-04-05T05:24:00.003940 15516296.531250162050 234483599.468694388866 249999895.999944537878 1 59674.225011589 2022-04-05T05:24:01.001324 15516273.569635011256 234483622.430414438248 249999896.000049442053 1 59674.225027381 2022-04-05T05:24:02.365746 15516335.116464523599 234483560.883519530296 249999895.999984055758 1 59674.225035855 2022-04-05T05:24:03.097834 15516298.368196213618 234483597.631818264723 249999896.000014483929 1 59674.225047598 2022-04-05T05:24:04.112490 15516322.002375075594 234483573.997681885958 249999896.000056952238 1 59674.225058557 2022-04-05T05:24:05.059343 15516310.616471372545 234483585.383567810059 249999896.000039190054 1 59674.225070309 2022-04-05T05:24:06.074740 15516342.629577537999 234483553.370312571526 249999895.999890118837 1 59674.225081569 2022-04-05T05:24:07.047503 15516302.346822069958 234483593.653345793486 249999896.000167876482 1 59674.225093435 2022-04-05T05:24:08.072770 15516301.277379306033 234483594.722542703152 249999895.999922007322 1 59674.225105094 2022-04-05T05:24:09.080143 15516267.278236629441 234483628.721761882305 249999895.999998509884 1 59674.225116475 2022-04-05T05:24:10.063384 15516336.115624582395 234483559.884322166443 249999895.999946743250 1 59674.225127747 2022-04-05T05:24:11.037376 15516286.262826384977 234483609.737102389336 249999895.999928772449 1 59674.225139358 2022-04-05T05:24:12.040514 15516293.798282822594 234483602.201822012663 249999896.000104844570 1 59674.225150822 2022-04-05T05:24:13.031045 15516326.168943524361 234483569.831295639277 249999896.000239163637 1 59674.225162443 2022-04-05T05:24:14.035070 15516299.088676407933 234483596.911213308573 249999895.999889731407 1 59674.225174294 2022-04-05T05:24:15.059003 15516316.994620511308 234483579.005398154259 249999896.000018656254 1 59674.225185536 2022-04-05T05:24:16.030318 15516308.263997064903 234483587.735994368792 249999895.999991446733 1 59674.225197155 2022-04-05T05:24:17.034183 15516308.500730423257 234483587.499413192272 249999896.000143617392 1 59674.225208435 2022-04-05T05:24:18.008785 15516299.584470590577 234483596.415483683348 249999895.999954283237 1 59674.225220516 2022-04-05T05:24:19.052609 15516294.775595579296 234483601.224411606789 249999896.000007182360 1 59674.225232098 2022-04-05T05:24:20.053234 15516294.074400858954 234483601.925460010767 249999895.999860882759 1 59674.225243995 2022-04-05T05:24:21.081117 15516320.018453042954 234483575.981617480516 249999896.000070512295 1 59674.225255272 2022-04-05T05:24:22.055521 15516294.764299852774 234483601.235810458660 249999896.000110298395 1 59674.225266454 2022-04-05T05:24:23.021649 15516301.373502729461 234483594.626351267099 249999895.999853998423 1 59674.225278238 2022-04-05T05:24:24.039764 15516265.958379250020 234483630.041695773602 249999896.000075012445 1 59674.225289750 2022-04-05T05:24:25.034431 15516315.530377924442 234483580.469749242067 249999896.000127166510 1 59674.225301826 2022-04-05T05:24:26.077766 15516284.419636538252 234483611.580387622118 249999896.000024169683 1 59674.225312915 2022-04-05T05:24:27.035854 15516270.223793206736 234483625.776084512472 249999895.999877721071 1 59674.225324594 2022-04-05T05:24:28.044971 15516278.032284600660 234483617.967748075724 249999896.000032663345 1 59674.225336176 2022-04-05T05:24:29.045586 15516320.369132198393 234483575.630893498659 249999896.000025689602 1 59674.225347622 2022-04-05T05:24:30.034534 15516331.729458704591 234483564.270506709814 249999895.999965429306 1 59674.225359366 2022-04-05T05:24:31.049250 15516279.571015352383 234483616.428945720196 249999895.999961078167 1 59674.225370432 2022-04-05T05:24:32.005305 15516273.122854631394 234483622.877075254917 249999895.999929875135 1 59674.225382130 2022-04-05T05:24:33.016058 15516274.096610674635 234483621.903362125158 249999895.999972790480 1 59674.225393682 2022-04-05T05:24:34.014133 15516291.644709736109 234483604.355344295502 249999896.000054031610 1 59674.225405396 2022-04-05T05:24:35.026252 15516304.996961433440 234483591.003041803837 249999896.000003248453 1 59674.225417605 2022-04-05T05:24:36.081097 15516321.602722756565 234483574.397338777781 249999896.000061541796 1 59674.225429075 2022-04-05T05:24:37.072092 15516262.610666345805 234483633.389377087355 249999896.000043421984 1 59674.225440202 2022-04-05T05:24:38.033455 15516324.810563040897 234483571.189479976892 249999896.000043004751 1 59674.225452118 2022-04-05T05:24:39.062968 15516330.265361201018 234483565.734734624624 249999896.000095814466 1 59674.225463470 2022-04-05T05:24:40.043863 15516298.408558225259 234483597.591446012259 249999896.000004231930 1 59674.225474787 2022-04-05T05:24:41.021623 15516324.377824064344 234483571.622139185667 249999895.999963253736 1 59674.225486722 2022-04-05T05:24:42.052813 15516256.432761194184 234483639.567140728235 249999895.999901920557 1 59674.225497918 2022-04-05T05:24:43.020126 15516317.102827779949 234483578.897181957960 249999896.000009745359 1 59674.225509756 2022-04-05T05:24:44.042915 15516269.736083466560 234483626.263949662447 249999896.000033140182 1 59674.225521715 2022-04-05T05:24:45.076216 15516297.407681241632 234483598.592379778624 249999896.000061035156 1 59674.225533006 2022-04-05T05:24:46.051693 15516310.229411423206 234483585.770734727383 249999896.000146150589 1 59674.225543966 2022-04-05T05:24:46.998656 15516288.903087113053 234483607.096854656935 249999895.999941766262 1 59674.225556256 2022-04-05T05:24:48.060504 15516295.541037708521 234483600.458911716938 249999895.999949425459 1 59674.225567813 2022-04-05T05:24:49.059087 15516278.337019367144 234483617.663086384535 249999896.000105738640 1 59674.225579835 2022-04-05T05:24:50.097769 15516299.312804386020 234483596.687130689621 249999895.999935090542 1 59674.225590649 2022-04-05T05:24:51.032050 15516321.883552229032 234483574.116419255733 249999895.999971479177 1 59674.225602450 2022-04-05T05:24:52.051647 15516308.606234569103 234483587.393731057644 249999895.999965637922 1 59674.225614603 2022-04-05T05:24:53.101712 15516273.511692566797 234483622.488251000643 249999895.999943554401 1 59674.225625128 2022-04-05T05:24:54.011106 15516281.654704749584 234483614.345229148865 249999895.999933898449 1 59674.225636941 2022-04-05T05:24:55.031688 15516280.979808395728 234483615.020094841719 249999895.999903231859 1 59674.225648491 2022-04-05T05:24:56.029616 15516310.072932323441 234483585.926983773708 249999895.999916106462 1 59674.225660198 2022-04-05T05:24:57.041148 15516297.179441444576 234483598.820593893528 249999896.000035345554 1 59674.225671866 2022-04-05T05:24:58.049266 15516274.450816685334 234483621.549102544785 249999895.999919235706 1 59674.225683013 2022-04-05T05:24:59.012356 15516304.430160257965 234483591.570025146008 249999896.000185400248 1 59674.225694520 2022-04-05T05:25:00.006539 15516300.265540773049 234483595.734475225210 249999896.000016003847 1 59674.225706139 2022-04-05T05:25:01.010401 15516297.131849369034 234483598.868072211742 249999895.999921590090 1 59674.225720705 2022-04-05T05:25:02.268879 15516284.743438245729 234483611.256611406803 249999896.000049650669 1 59674.225730652 2022-04-05T05:25:03.128320 15516308.367070253938 234483587.632867425680 249999895.999937683344 1 59674.225741785 2022-04-05T05:25:04.090238 15516279.931097919121 234483616.068854391575 249999895.999952316284 1 59674.225754389 2022-04-05T05:25:05.179177 15516298.848283754662 234483597.151775807142 249999896.000059574842 1 59674.225765014 2022-04-05T05:25:06.097216 15516347.134550353512 234483548.865584731102 249999896.000135093927 1 59674.225776488 2022-04-05T05:25:07.088597 15516309.922902155668 234483586.077085107565 249999895.999987274408 1 59674.225787808 2022-04-05T05:25:08.066649 15516289.877370452508 234483606.122589200735 249999895.999959647655 1 59674.225799261 2022-04-05T05:25:09.056103 15516272.103576483205 234483623.896443396807 249999896.000019878149 1 59674.225810816 2022-04-05T05:25:10.054520 15516340.030091837049 234483555.969930499792 249999896.000022351742 1 59674.225822534 2022-04-05T05:25:11.066992 15516231.053749850020 234483664.946228086948 249999895.999977946281 1 59674.225834034 2022-04-05T05:25:12.060561 15516335.331543540582 234483560.668512433767 249999896.000055968761 1 59674.225845041 2022-04-05T05:25:13.011576 15516296.383760161698 234483599.616246819496 249999896.000006973743 1 59674.225856654 2022-04-05T05:25:14.014926 15516294.878482846543 234483601.121537655592 249999896.000020503998 1 59674.225868148 2022-04-05T05:25:15.007965 15516377.546804927289 234483518.453159958124 249999895.999964892864 1 59674.225880151 2022-04-05T05:25:16.045031 15516255.308030135930 234483640.691828459501 249999895.999858587980 1 59674.225891624 2022-04-05T05:25:17.036282 15516244.486139804125 234483651.513753056526 249999895.999892860651 1 59674.225903102 2022-04-05T05:25:18.028045 15516298.392423046753 234483597.607592850924 249999896.000015884638 1 59674.225914538 2022-04-05T05:25:19.016098 15516264.812200501561 234483631.187824159861 249999896.000024676323 1 59674.225926645 2022-04-05T05:25:20.062115 15516335.333048421890 234483560.666914284229 249999895.999962717295 1 59674.225937622 2022-04-05T05:25:21.010563 15516287.127543341368 234483608.872638881207 249999896.000182211399 1 59674.225949088 2022-04-05T05:25:22.001179 15516341.741625485942 234483554.258269786835 249999895.999895274639 1 59674.225960780 2022-04-05T05:25:23.011381 15516305.307415179908 234483590.692653983831 249999896.000069171190 1 59674.225972323 2022-04-05T05:25:24.008683 15516338.734396792948 234483557.265675246716 249999896.000072032213 1 59674.225983948 2022-04-05T05:25:25.013067 15516229.349844146520 234483666.650023967028 249999895.999868124723 1 59674.225995630 2022-04-05T05:25:26.022429 15516326.247453836724 234483569.752541542053 249999895.999995380640 1 59674.226007032 2022-04-05T05:25:27.007593 15516284.407662767917 234483611.592362314463 249999896.000025093555 1 59674.226018609 2022-04-05T05:25:28.007823 15516315.524436755106 234483580.475538074970 249999895.999974817038 1 59674.226030364 2022-04-05T05:25:29.023426 15516326.856081897393 234483569.143877834082 249999895.999959737062 1 59674.226042194 2022-04-05T05:25:30.045559 15516259.396667722613 234483636.603290438652 249999895.999958157539 1 59674.226053877 2022-04-05T05:25:31.054979 15516320.296782100573 234483575.703231394291 249999896.000013500452 1 59674.226064943 2022-04-05T05:25:32.011099 15516338.781708719209 234483557.218289285898 249999895.999998003244 1 59674.226076881 2022-04-05T05:25:33.042499 15516284.919171320274 234483611.080784678459 249999895.999956011772 1 59674.226088127 2022-04-05T05:25:34.014132 15516273.274037074298 234483622.726059406996 249999896.000096470118 1 59674.226099702 2022-04-05T05:25:35.014199 15516323.604269772768 234483572.395785182714 249999896.000054955482 1 59674.226111109 2022-04-05T05:25:35.999832 15516327.057340828702 234483568.942762017250 249999896.000102847815 1 59674.226122971 2022-04-05T05:25:37.024673 15516298.556976025924 234483597.442997485399 249999895.999973505735 1 59674.226134555 2022-04-05T05:25:38.025575 15516298.161115689203 234483597.838891565800 249999896.000007241964 1 59674.226146169 2022-04-05T05:25:39.029015 15516285.467731632292 234483610.532338321209 249999896.000069946051 1 59674.226157726 2022-04-05T05:25:40.027491 15516277.009463535622 234483618.990440845490 249999895.999904394150 1 59674.226169339 2022-04-05T05:25:41.030915 15516334.964640676975 234483561.035278111696 249999895.999918788671 1 59674.226180715 2022-04-05T05:25:42.013752 15516264.589535729960 234483631.410546988249 249999896.000082731247 1 59674.226192086 2022-04-05T05:25:42.996237 15516271.000837976113 234483624.999147772789 249999895.999985754490 1 59674.226204026 2022-04-05T05:25:44.027822 15516312.571064302698 234483583.428968131542 249999896.000032424927 1 59674.226215195 2022-04-05T05:25:44.992877 15516304.758755305782 234483591.241268664598 249999896.000023961067 1 59674.226227023 2022-04-05T05:25:46.014813 15516306.014966476709 234483589.985044151545 249999896.000010639429 1 59674.226239448 2022-04-05T05:25:47.088344 15516262.237725220621 234483633.762170344591 249999895.999895572662 1 59674.226250539 2022-04-05T05:25:48.046588 15516345.385068548843 234483550.614897936583 249999895.999966472387 1 59674.226261727 2022-04-05T05:25:49.013231 15516289.248161980882 234483606.751704007387 249999895.999865978956 1 59674.226273401 2022-04-05T05:25:50.021851 15516302.792537106201 234483593.207561939955 249999896.000099033117 1 59674.226284698 2022-04-05T05:25:50.997892 15516299.430151456967 234483596.569894343615 249999896.000045806170 1 59674.226296273 2022-04-05T05:25:51.997962 15516317.518917981535 234483578.480994820595 249999895.999912798405 1 59674.226307906 2022-04-05T05:25:53.003085 15516300.906196080148 234483595.093894869089 249999896.000090956688 1 59674.226319461 2022-04-05T05:25:54.001439 15516337.524100620300 234483558.475962936878 249999896.000063568354 1 59674.226331090 2022-04-05T05:25:55.006188 15516311.403163705021 234483584.596927076578 249999896.000090777874 1 59674.226342747 2022-04-05T05:25:56.013329 15516336.429985221475 234483559.569747269154 249999895.999732494354 1 59674.226354422 2022-04-05T05:25:57.022088 15516290.759167574346 234483605.240908771753 249999896.000076353550 1 59674.226366104 2022-04-05T05:25:58.031372 15516284.878458196297 234483611.121552050114 249999896.000010251999 1 59674.226377755 2022-04-05T05:25:59.038020 15516269.349927850068 234483626.649985462427 249999895.999913305044 1 59674.226389294 2022-04-05T05:26:00.035046 15516342.880149491131 234483553.119966268539 249999896.000115752220 1 59674.226400475 2022-04-05T05:26:01.001050 15516298.264091406018 234483597.735882520676 249999895.999973922968 1 59674.226416178 2022-04-05T05:26:02.357788 15516262.240744447336 234483633.759007722139 249999895.999752163887 1 59674.226424987 2022-04-05T05:26:03.118920 15516312.215744392946 234483583.784162402153 249999895.999906808138 1 59674.226436110 2022-04-05T05:26:04.079899 15516280.195648428053 234483615.804420620203 249999896.000069051981 1 59674.226447714 2022-04-05T05:26:05.082524 15516318.936548177153 234483577.063522398472 249999896.000070571899 1 59674.226459028 2022-04-05T05:26:06.060023 15516296.148045487702 234483599.852070093155 249999896.000115573406 1 59674.226470904 2022-04-05T05:26:07.086126 15516294.961674245074 234483601.038388848305 249999896.000063091516 1 59674.226482208 2022-04-05T05:26:08.062741 15516305.255643438548 234483590.744306743145 249999895.999950170517 1 59674.226493664 2022-04-05T05:26:09.052526 15516298.578367881477 234483597.421704769135 249999896.000072658062 1 59674.226504754 2022-04-05T05:26:10.010794 15516267.278434336185 234483628.721603393555 249999896.000037729740 1 59674.226516668 2022-04-05T05:26:11.040148 15516326.367379894480 234483569.632688462734 249999896.000068366528 1 59674.226528127 2022-04-05T05:26:12.030137 15516304.297532944009 234483591.702473998070 249999896.000006943941 1 59674.226539976 2022-04-05T05:26:13.053901 15516335.849722199142 234483560.150199234486 249999895.999921441078 1 59674.226551173 2022-04-05T05:26:14.021323 15516342.709203219041 234483553.290735602379 249999895.999938815832 1 59674.226562561 2022-04-05T05:26:15.005331 15516294.223214458674 234483601.776629626751 249999895.999844074249 1 59674.226574623 2022-04-05T05:26:16.047435 15516353.768633252010 234483542.231446057558 249999896.000079303980 1 59674.226586079 2022-04-05T05:26:17.037260 15516278.499726157635 234483617.500196903944 249999895.999923050404 1 59674.226597848 2022-04-05T05:26:18.054081 15516340.328595560044 234483555.671464443207 249999896.000059992075 1 59674.226609148 2022-04-05T05:26:19.030394 15516310.914755171165 234483585.085315793753 249999896.000070959330 1 59674.226620691 2022-04-05T05:26:20.027707 15516304.780237833038 234483591.219749093056 249999895.999986916780 1 59674.226632192 2022-04-05T05:26:21.021406 15516317.175792280585 234483578.824170976877 249999895.999963253736 1 59674.226643758 2022-04-05T05:26:22.020658 15516286.388703359291 234483609.611297249794 249999896.000000596046 1 59674.226655331 2022-04-05T05:26:23.020533 15516330.337552277371 234483565.662361025810 249999895.999913305044 1 59674.226666642 2022-04-05T05:26:23.997899 15516280.693749345839 234483615.306102603674 249999895.999851942062 1 59674.226678474 2022-04-05T05:26:25.020121 15516298.323370316997 234483597.676683872938 249999896.000054180622 1 59674.226689862 2022-04-05T05:26:26.004047 15516320.711108617485 234483575.288782417774 249999895.999891042709 1 59674.226701640 2022-04-05T05:26:27.021653 15516305.868442291394 234483590.131650179625 249999896.000092476606 1 59674.226713337 2022-04-05T05:26:28.032290 15516307.852195093408 234483588.147860318422 249999896.000055402517 1 59674.226724748 2022-04-05T05:26:29.018192 15516322.038856761530 234483573.961133807898 249999895.999990582466 1 59674.226736150 2022-04-05T05:26:30.003387 15516263.598019255325 234483632.401925384998 249999895.999944627285 1 59674.226747867 2022-04-05T05:26:31.015722 15516321.230557814240 234483574.769299298525 249999895.999857127666 1 59674.226759413 2022-04-05T05:26:32.013285 15516271.383512351662 234483624.616349875927 249999895.999862223864 1 59674.226771422 2022-04-05T05:26:33.050831 15516294.883988516405 234483601.115938752890 249999895.999927282333 1 59674.226782833 2022-04-05T05:26:34.036775 15516280.403646074235 234483615.596341103315 249999895.999987185001 1 59674.226794016 2022-04-05T05:26:35.002957 15516311.136917985976 234483584.863034039736 249999895.999952018261 1 59674.226805706 2022-04-05T05:26:36.012957 15516266.414548221976 234483629.585473060608 249999896.000021278858 1 59674.226817227 2022-04-05T05:26:37.008393 15516300.118900138885 234483595.881100654602 249999896.000000804663 1 59674.226829139 2022-04-05T05:26:38.037551 15516307.481528354809 234483588.518621325493 249999896.000149667263 1 59674.226840874 2022-04-05T05:26:39.051483 15516334.530178463086 234483561.469919353724 249999896.000097811222 1 59674.226852385 2022-04-05T05:26:40.046083 15516266.566672556102 234483629.433452337980 249999896.000124901533 1 59674.226863840 2022-04-05T05:26:41.035725 15516312.122754048556 234483583.877263903618 249999896.000017940998 1 59674.226875111 2022-04-05T05:26:42.009566 15516304.785510275513 234483591.214466989040 249999895.999977260828 1 59674.226886679 2022-04-05T05:26:43.009111 15516306.227324748412 234483589.772719860077 249999896.000044614077 1 59674.226898182 2022-04-05T05:26:44.002899 15516292.682163309306 234483603.317745804787 249999895.999909102917 1 59674.226909872 2022-04-05T05:26:45.012913 15516322.232669163495 234483573.767366886139 249999896.000036060810 1 59674.226921477 2022-04-05T05:26:46.015655 15516236.306535102427 234483659.693450063467 249999895.999985158443 1 59674.226933300 2022-04-05T05:26:47.037170 15516312.723767435178 234483583.276318341494 249999896.000085771084 1 59674.226944945 2022-04-05T05:26:48.043225 15516341.166088616475 234483554.833914220333 249999896.000002831221 1 59674.226956283 2022-04-05T05:26:49.022857 15516315.341875612736 234483580.658196598291 249999896.000072211027 1 59674.226967674 2022-04-05T05:26:50.007062 15516300.754733929411 234483595.245246618986 249999895.999980539083 1 59674.226979554 2022-04-05T05:26:51.033438 15516304.395647268742 234483591.604386091232 249999896.000033348799 1 59674.226991139 2022-04-05T05:26:52.034406 15516285.259175468236 234483610.740786194801 249999895.999961674213 1 59674.227002535 2022-04-05T05:26:53.019042 15516323.440693967044 234483572.559407889843 249999896.000101864338 1 59674.227014376 2022-04-05T05:26:54.042123 15516339.342180786654 234483556.657867968082 249999896.000048756599 1 59674.227025483 2022-04-05T05:26:55.001748 15516300.190068010241 234483595.810060560703 249999896.000128567219 1 59674.227037262 2022-04-05T05:26:56.019397 15516249.280170772225 234483646.719736129045 249999895.999906897545 1 59674.227048680 2022-04-05T05:26:57.005951 15516333.418789735064 234483562.581085681915 249999895.999875426292 1 59674.227060352 2022-04-05T05:26:58.014401 15516325.026855098084 234483570.973125815392 249999895.999980926514 1 59674.227072050 2022-04-05T05:26:59.025131 15516303.673224005848 234483592.326897114515 249999896.000121116638 1 59674.227083378 2022-04-05T05:27:00.003797 15516277.438129667193 234483618.561782956123 249999895.999912619591 1 59674.227094960 2022-04-05T05:27:01.004573 15516255.215850036591 234483640.784218907356 249999896.000068932772 1 59674.227107995 2022-04-05T05:27:02.130737 15516294.083139846101 234483601.916988700628 249999896.000128537416 1 59674.227119052 2022-04-05T05:27:03.086088 15516326.353660315275 234483569.646417796612 249999896.000078111887 1 59674.227130318 2022-04-05T05:27:04.059432 15516306.417956143618 234483589.582140177488 249999896.000096321106 1 59674.227141520 2022-04-05T05:27:05.027327 15516308.930087922141 234483587.069884568453 249999895.999972492456 1 59674.227153398 2022-04-05T05:27:06.053546 15516288.545815011486 234483607.454167783260 249999895.999982804060 1 59674.227164783 2022-04-05T05:27:07.037217 15516291.173958178610 234483604.826074033976 249999896.000032216311 1 59674.227176846 2022-04-05T05:27:08.079501 15516295.744425307959 234483600.255596995354 249999896.000022292137 1 59674.227188065 2022-04-05T05:27:09.048779 15516278.863583937287 234483617.136334776878 249999895.999918699265 1 59674.227199144 2022-04-05T05:27:10.006041 15516263.422770485282 234483632.577247530222 249999896.000018000603 1 59674.227210681 2022-04-05T05:27:11.002859 15516281.939741484821 234483614.060235768557 249999895.999977260828 1 59674.227222204 2022-04-05T05:27:11.998435 15516313.590494273230 234483582.409540146589 249999896.000034421682 1 59674.227233822 2022-04-05T05:27:13.002166 15516314.949794348329 234483581.050224155188 249999896.000018507242 1 59674.227245410 2022-04-05T05:27:14.003415 15516324.203684300184 234483571.796273112297 249999895.999957412481 1 59674.227256985 2022-04-05T05:27:15.003504 15516273.474113484845 234483622.525905221701 249999896.000018715858 1 59674.227268755 2022-04-05T05:27:16.020385 15516264.176158808172 234483631.823775142431 249999895.999933958054 1 59674.227280195 2022-04-05T05:27:17.008862 15516324.985132534057 234483571.014802992344 249999895.999935537577 1 59674.227292198 2022-04-05T05:27:18.045903 15516300.522267460823 234483595.477771729231 249999896.000039190054 1 59674.227303285 2022-04-05T05:27:19.003784 15516286.762596743181 234483609.237326264381 249999895.999923020601 1 59674.227314993 2022-04-05T05:27:20.015379 15516299.242094762623 234483596.758088320494 249999896.000183075666 1 59674.227326524 2022-04-05T05:27:21.011710 15516325.908734483644 234483570.091133654118 249999895.999868124723 1 59674.227338225 2022-04-05T05:27:22.022588 15516311.451909270138 234483584.548080027103 249999895.999989300966 1 59674.227349647 2022-04-05T05:27:23.009546 15516337.039174484089 234483558.960850507021 249999896.000025004148 1 59674.227361177 2022-04-05T05:27:24.005653 15516290.801792936400 234483605.198213458061 249999896.000006407499 1 59674.227373131 2022-04-05T05:27:25.038519 15516283.230003569275 234483612.770013511181 249999896.000017076731 1 59674.227384605 2022-04-05T05:27:26.029929 15516315.963127238676 234483580.036807358265 249999895.999934583902 1 59674.227395812 2022-04-05T05:27:26.998181 15516306.679495841265 234483589.320481479168 249999895.999977320433 1 59674.227407772 2022-04-05T05:27:28.031522 15516298.990123884752 234483597.009972512722 249999896.000096410513 1 59674.227419038 2022-04-05T05:27:29.004918 15516277.812676943839 234483618.187382459641 249999896.000059396029 1 59674.227430634 2022-04-05T05:27:30.006776 15516295.072355277836 234483600.927766770124 249999896.000122040510 1 59674.227442140 2022-04-05T05:27:31.000916 15516297.655321989208 234483598.344656109810 249999895.999978095293 1 59674.227453751 2022-04-05T05:27:32.004133 15516332.110941639170 234483563.889031559229 249999895.999973207712 1 59674.227465433 2022-04-05T05:27:33.013415 15516307.370093539357 234483588.629903644323 249999895.999997198582 1 59674.227476830 2022-04-05T05:27:33.998088 15516381.105026286095 234483514.894945919514 249999895.999972194433 1 59674.227488541 2022-04-05T05:27:35.009929 15516277.615239672363 234483618.384750574827 249999895.999990254641 1 59674.227500319 2022-04-05T05:27:36.027622 15516233.909065915272 234483662.090949445963 249999896.000015348196 1 59674.227511780 2022-04-05T05:27:37.017816 15516325.767037851736 234483570.233030736446 249999896.000068575144 1 59674.227523259 2022-04-05T05:27:38.009582 15516324.477850019932 234483571.522004991770 249999895.999855011702 1 59674.227534922 2022-04-05T05:27:39.017292 15516295.740395477042 234483600.259588360786 249999895.999983847141 1 59674.227546240 2022-04-05T05:27:39.995161 15516326.783133162186 234483569.216784358025 249999895.999917507172 1 59674.227558123 2022-04-05T05:27:41.021870 15516320.291302779689 234483575.708759188652 249999896.000061959028 1 59674.227569495 2022-04-05T05:27:42.004346 15516291.504507713020 234483604.495613127947 249999896.000120848417 1 59674.227581162 2022-04-05T05:27:43.012362 15516284.770886925980 234483611.229319155216 249999896.000206083059 1 59674.227592600 2022-04-05T05:27:44.000595 15516314.151496965438 234483581.848496496677 249999895.999993473291 1 59674.227604216 2022-04-05T05:27:45.004252 15516322.174590630457 234483573.825472384691 249999896.000063002110 1 59674.227615870 2022-04-05T05:27:46.011148 15516292.392223715782 234483603.607769489288 249999895.999993205070 1 59674.227627268 2022-04-05T05:27:46.995949 15516288.622082931921 234483607.377858251333 249999895.999941170216 1 59674.227638879 2022-04-05T05:27:47.999169 15516293.143081132323 234483602.856987595558 249999896.000068724155 1 59674.227650744 2022-04-05T05:27:49.024262 15516281.168413775042 234483614.831569373608 249999895.999983161688 1 59674.227662103 2022-04-05T05:27:50.005668 15516315.434832043946 234483580.565119147301 249999895.999951183796 1 59674.227673792 2022-04-05T05:27:51.015659 15516298.268851075321 234483597.731192737818 249999896.000043809414 1 59674.227685178 2022-04-05T05:27:51.999405 15516347.775448903441 234483548.224576056004 249999896.000024974346 1 59674.227696887 2022-04-05T05:27:53.011066 15516290.596034286544 234483605.403856217861 249999895.999890506268 1 59674.227708318 2022-04-05T05:27:53.998719 15516318.025623105466 234483577.974386304617 249999896.000009417534 1 59674.227720073 2022-04-05T05:27:55.014315 15516211.855430705473 234483684.144428133965 249999895.999858826399 1 59674.227731832 2022-04-05T05:27:56.030266 15516327.673249036074 234483568.326770216227 249999896.000019252300 1 59674.227743234 2022-04-05T05:27:57.015479 15516266.351659659296 234483629.648428589106 249999896.000088244677 1 59674.227754593 2022-04-05T05:27:57.996873 15516298.971825154498 234483597.028290241957 249999896.000115394592 1 59674.227766302 2022-04-05T05:27:59.008542 15516308.163475083187 234483587.836259722710 249999895.999734818935 1 59674.227778301 2022-04-05T05:28:00.045182 15516297.743238124996 234483598.256866455078 249999896.000104576349 1 59674.227789316 2022-04-05T05:28:00.996918 15516339.841367797926 234483556.158572912216 249999895.999940723181 1 59674.227805794 2022-04-05T05:28:02.420610 15516261.153803758323 234483634.846141576767 249999895.999945342541 1 59674.227813227 2022-04-05T05:28:03.062786 15516293.839667707682 234483602.160369306803 249999896.000037014484 1 59674.227825153 2022-04-05T05:28:04.093191 15516309.580907037482 234483586.419095039368 249999896.000002086163 1 59674.227836555 2022-04-05T05:28:05.078330 15516283.934329047799 234483612.065834015608 249999896.000163078308 1 59674.227847863 2022-04-05T05:28:06.055369 15516312.904010886326 234483583.096024155617 249999896.000035047531 1 59674.227859557 2022-04-05T05:28:07.065750 15516320.780128765851 234483575.219989269972 249999896.000118046999 1 59674.227870897 2022-04-05T05:28:08.045551 15516298.790831170976 234483597.209030389786 249999895.999861568213 1 59674.227882608 2022-04-05T05:28:09.057335 15516298.293920394033 234483597.706156253815 249999896.000076651573 1 59674.227893778 2022-04-05T05:28:10.022384 15516288.242049142718 234483607.758063703775 249999896.000112831593 1 59674.227905211 2022-04-05T05:28:11.010199 15516302.512407332659 234483593.487661242485 249999896.000068575144 1 59674.227916891 2022-04-05T05:28:12.019378 15516279.222636597231 234483616.777317404747 249999895.999954015017 1 59674.227928654 2022-04-05T05:28:13.035750 15516294.341049443930 234483601.659050405025 249999896.000099837780 1 59674.227940046 2022-04-05T05:28:14.019964 15516315.002749988809 234483580.997423470020 249999896.000173449516 1 59674.227951480 2022-04-05T05:28:15.007827 15516302.780853951350 234483593.219266593456 249999896.000120550394 1 59674.227963009 2022-04-05T05:28:16.003955 15516350.090137697756 234483545.909834116697 249999895.999971807003 1 59674.227974956 2022-04-05T05:28:17.036184 15516314.493019334972 234483581.506932079792 249999895.999951422215 1 59674.227986772 2022-04-05T05:28:18.057070 15516305.748476946726 234483590.251540362835 249999896.000017315149 1 59674.227998267 2022-04-05T05:28:19.050263 15516332.790908474475 234483563.209038257599 249999895.999946743250 1 59674.228009723 2022-04-05T05:28:20.040103 15516267.776583863422 234483628.223493665457 249999896.000077515841 1 59674.228021089 2022-04-05T05:28:21.022062 15516311.389429781586 234483584.610604077578 249999896.000033855438 1 59674.228032764 2022-04-05T05:28:22.030775 15516283.223929613829 234483612.776037931442 249999895.999967545271 1 59674.228043998 2022-04-05T05:28:23.001381 15516312.454794039950 234483583.545123547316 249999895.999917596579 1 59674.228055995 2022-04-05T05:28:24.038009 15516323.731868324801 234483572.268125861883 249999895.999994188547 1 59674.228067262 2022-04-05T05:28:25.011392 15516314.499815739691 234483581.500149190426 249999895.999964922667 1 59674.228079258 2022-04-05T05:28:26.047905 15516309.996465468779 234483586.003433942795 249999895.999899417162 1 59674.228090788 2022-04-05T05:28:27.044083 15516340.528639370576 234483555.471304535866 249999895.999943912029 1 59674.228101886 2022-04-05T05:28:28.002936 15516303.495405694470 234483592.504541993141 249999895.999947696924 1 59674.228113522 2022-04-05T05:28:29.008298 15516306.477695474401 234483589.522370725870 249999896.000066190958 1 59674.228125293 2022-04-05T05:28:30.025321 15516320.698297804222 234483575.301859557629 249999896.000157356262 1 59674.228136655 2022-04-05T05:28:31.006976 15516286.002285217866 234483609.997706979513 249999895.999992191792 1 59674.228149335 2022-04-05T05:28:32.102538 15516310.384041195735 234483585.615815430880 249999895.999856621027 1 59674.228159841 2022-04-05T05:28:33.010276 15516286.653420031071 234483609.346541583538 249999895.999961614609 1 59674.228171569 2022-04-05T05:28:34.023598 15516325.792779996991 234483570.207295984030 249999896.000075995922 1 59674.228183191 2022-04-05T05:28:35.027675 15516291.091149084270 234483604.908929198980 249999896.000078290701 1 59674.228194566 2022-04-05T05:28:36.010527 15516291.814203938469 234483604.185817688704 249999896.000021636486 1 59674.228206644 2022-04-05T05:28:37.054062 15516310.301038047299 234483585.698945015669 249999895.999983072281 1 59674.228217818 2022-04-05T05:28:38.019455 15516301.126382585615 234483594.873592019081 249999895.999974608421 1 59674.228229239 2022-04-05T05:28:39.006213 15516280.466037333012 234483615.534096360207 249999896.000133693218 1 59674.228241256 2022-04-05T05:28:40.044539 15516318.969478424639 234483577.030592858791 249999896.000071287155 1 59674.228252317 2022-04-05T05:28:41.000187 15516328.066953059286 234483567.933147042990 249999896.000100106001 1 59674.228263934 2022-04-05T05:28:42.003899 15516272.340766835958 234483623.659100115299 249999895.999866962433 1 59674.228275611 2022-04-05T05:28:43.012763 15516322.947898739949 234483573.052038490772 249999895.999937236309 1 59674.228287089 2022-04-05T05:28:44.004465 15516284.883090076968 234483611.116966962814 249999896.000057041645 1 59674.228298959 2022-04-05T05:28:45.030088 15516312.203715329990 234483583.796327203512 249999896.000042527914 1 59674.228310534 2022-04-05T05:28:46.030161 15516299.895635878667 234483596.104126125574 249999895.999761998653 1 59674.228322292 2022-04-05T05:28:47.045983 15516314.945833178237 234483581.054153263569 249999895.999986439943 1 59674.228333730 2022-04-05T05:28:48.034251 15516328.560081321746 234483567.440046727657 249999896.000128060579 1 59674.228344853 2022-04-05T05:28:48.995323 15516268.417498249561 234483627.582625538111 249999896.000123798847 1 59674.228356498 2022-04-05T05:28:50.001430 15516306.153577219695 234483589.846519410610 249999896.000096619129 1 59674.228368084 2022-04-05T05:28:51.002437 15516288.289484366775 234483607.710432827473 249999895.999917209148 1 59674.228379713 2022-04-05T05:28:52.007231 15516308.840351657942 234483587.159634202719 249999895.999985873699 1 59674.228391275 2022-04-05T05:28:53.006126 15516268.113042917103 234483627.887046098709 249999896.000089019537 1 59674.228402867 2022-04-05T05:28:54.007671 15516327.426794582978 234483568.573259115219 249999896.000053703785 1 59674.228414833 2022-04-05T05:28:55.041567 15516356.210231089965 234483539.789843827486 249999896.000074923038 1 59674.228426938 2022-04-05T05:28:56.087442 15516289.839727293700 234483606.160342395306 249999896.000069677830 1 59674.228438165 2022-04-05T05:28:57.057475 15516267.888388007879 234483628.111505538225 249999895.999893546104 1 59674.228449586 2022-04-05T05:28:58.044216 15516324.174716180190 234483571.825364202261 249999896.000080376863 1 59674.228461013 2022-04-05T05:28:59.031507 15516303.806242395192 234483592.193794548512 249999896.000036954880 1 59674.228472454 2022-04-05T05:29:00.020005 15516311.552859280258 234483584.447232335806 249999896.000091612339 1 59674.228484148 2022-04-05T05:29:01.030356 15516296.953974561766 234483599.046107798815 249999896.000082373619 1 59674.228496240 2022-04-05T05:29:02.075177 15516314.847885025665 234483581.152191996574 249999896.000077009201 1 59674.228507689 2022-04-05T05:29:03.064364 15516320.481436744332 234483575.518732666969 249999896.000169396400 1 59674.228519236 2022-04-05T05:29:04.061977 15516349.067389341071 234483546.932545334101 249999895.999934673309 1 59674.228530636 2022-04-05T05:29:05.046970 15516241.177338354290 234483654.822553783655 249999895.999892145395 1 59674.228542380 2022-04-05T05:29:06.061646 15516325.703825708479 234483570.296174347401 249999896.000000059605 1 59674.228553637 2022-04-05T05:29:07.034253 15516320.033483222127 234483575.966461390257 249999895.999944627285 1 59674.228565007 2022-04-05T05:29:08.016627 15516305.445217760280 234483590.554807186127 249999896.000024944544 1 59674.228576588 2022-04-05T05:29:09.017138 15516257.112422518432 234483638.887628883123 249999896.000051409006 1 59674.228588090 2022-04-05T05:29:10.011021 15516311.211271909997 234483584.788867622614 249999896.000139534473 1 59674.228600156 2022-04-05T05:29:11.053487 15516265.672245059162 234483630.327771365643 249999896.000016421080 1 59674.228611055 2022-04-05T05:29:11.995187 15516247.557650132105 234483648.442307770252 249999895.999957889318 1 59674.228622920 2022-04-05T05:29:13.020278 15516342.758638365194 234483553.241431295872 249999896.000069648027 1 59674.228634247 2022-04-05T05:29:13.998943 15516284.813915176317 234483611.186106085777 249999896.000021249056 1 59674.228645963 2022-04-05T05:29:15.011192 15516307.623461633921 234483588.376620322466 249999896.000081956387 1 59674.228657413 2022-04-05T05:29:16.000468 15516314.737878039479 234483581.262136906385 249999896.000014960766 1 59674.228669021 2022-04-05T05:29:17.003430 15516299.625779384747 234483596.374396175146 249999896.000175565481 1 59674.228680687 2022-04-05T05:29:18.011332 15516284.501178538427 234483611.498814433813 249999895.999992966652 1 59674.228692116 2022-04-05T05:29:18.998838 15516276.524486018345 234483619.475509911776 249999895.999995917082 1 59674.228703773 2022-04-05T05:29:20.005996 15516331.342392534018 234483564.657626897097 249999896.000019431114 1 59674.228715335 2022-04-05T05:29:21.004972 15516308.023984139785 234483587.976026892662 249999896.000011026859 1 59674.228727088 2022-04-05T05:29:22.020434 15516255.935870718211 234483640.064111351967 249999895.999982059002 1 59674.228738581 2022-04-05T05:29:23.013416 15516315.259656878188 234483580.740324795246 249999895.999981671572 1 59674.228749983 2022-04-05T05:29:23.998556 15516291.097555948421 234483604.902405023575 249999895.999960958958 1 59674.228761630 2022-04-05T05:29:25.004859 15516281.343460859731 234483614.656517297029 249999895.999978154898 1 59674.228773430 2022-04-05T05:29:26.024334 15516302.551542425528 234483593.448552250862 249999896.000094681978 1 59674.228784851 2022-04-05T05:29:27.011106 15516308.865456404164 234483587.134519517422 249999895.999975919724 1 59674.228796691 2022-04-05T05:29:28.034079 15516312.065025560558 234483583.935011506081 249999896.000037074089 1 59674.228807796 2022-04-05T05:29:28.993553 15516259.732997303829 234483636.266957581043 249999895.999954879284 1 59674.228819583 2022-04-05T05:29:30.011983 15516285.954717475921 234483610.045294553041 249999896.000012040138 1 59674.228831186 2022-04-05T05:29:31.014453 15516324.586151989177 234483571.413870215416 249999896.000022202730 1 59674.228842761 2022-04-05T05:29:32.014534 15516346.636846482754 234483549.363108068705 249999895.999954551458 1 59674.228854524 2022-04-05T05:29:33.030820 15516278.068353388458 234483617.931586891413 249999895.999940276146 1 59674.228865851 2022-04-05T05:29:34.009553 15516299.540763456374 234483596.459259450436 249999896.000022917986 1 59674.228877830 2022-04-05T05:29:35.044545 15516303.281421439722 234483592.718517810106 249999895.999939262867 1 59674.228888961 2022-04-05T05:29:36.006254 15516327.928653102368 234483568.071391999722 249999896.000045090914 1 59674.228900617 2022-04-05T05:29:37.013260 15516300.583307128400 234483595.416752040386 249999896.000059157610 1 59674.228912155 2022-04-05T05:29:38.010171 15516289.789880821481 234483606.210018038750 249999895.999898850918 1 59674.228923480 2022-04-05T05:29:38.988699 15516246.448628295213 234483649.551370143890 249999895.999998450279 1 59674.228935304 2022-04-05T05:29:40.010274 15516312.206483175978 234483583.793496727943 249999895.999979913235 1 59674.228946788 2022-04-05T05:29:41.002449 15516331.735588142648 234483564.264296650887 249999895.999884784222 1 59674.228958311 2022-04-05T05:29:41.998059 15516307.327744884416 234483588.672336459160 249999896.000081330538 1 59674.228970041 2022-04-05T05:29:43.011509 15516300.239485194907 234483595.760492801666 249999895.999978005886 1 59674.228981424 2022-04-05T05:29:43.995005 15516292.993305744603 234483603.006516873837 249999895.999822616577 1 59674.228992949 2022-04-05T05:29:44.990768 15516284.422977896407 234483611.577084541321 249999896.000062435865 1 59674.229004664 2022-04-05T05:29:46.002969 15516309.931722456589 234483586.068268328905 249999895.999990791082 1 59674.229016215 2022-04-05T05:29:47.000957 15516307.468894191086 234483588.531241655350 249999896.000135838985 1 59674.229028016 2022-04-05T05:29:48.020621 15516301.392902724445 234483594.607131689787 249999896.000034421682 1 59674.229039392 2022-04-05T05:29:49.003456 15516284.887991592288 234483611.111975669861 249999895.999967277050 1 59674.229051057 2022-04-05T05:29:50.011354 15516279.747576380149 234483616.252361536026 249999895.999937921762 1 59674.229062994 2022-04-05T05:29:51.042658 15516307.875492293388 234483588.124434858561 249999895.999927163124 1 59674.229074098 2022-04-05T05:29:52.002096 15516310.993491664529 234483585.006557792425 249999896.000049471855 1 59674.229085668 2022-04-05T05:29:53.001740 15516310.515985654667 234483585.484081804752 249999896.000067472458 1 59674.229097186 2022-04-05T05:29:53.996888 15516283.055649902672 234483612.944242715836 249999895.999892622232 1 59674.229108753 2022-04-05T05:29:54.996209 15516297.795709928498 234483598.204295694828 249999896.000005632639 1 59674.229120584 2022-04-05T05:29:56.018465 15516289.134242516011 234483606.865711957216 249999895.999954462051 1 59674.229132104 2022-04-05T05:29:57.013784 15516318.094305185601 234483577.905453205109 249999895.999758392572 1 59674.229143720 2022-04-05T05:29:58.017373 15516300.882400717586 234483595.117636710405 249999896.000037431717 1 59674.229155454 2022-04-05T05:29:59.031202 15516268.150797860697 234483627.849126607180 249999895.999924480915 1 59674.229166676 2022-04-05T05:30:00.000806 15516312.659875722602 234483583.340150028467 249999896.000025749207 1 59674.229178218 2022-04-05T05:30:00.998040 15516293.801549710333 234483602.198390871286 249999895.999940574169 1 59674.229195258 2022-04-05T05:30:02.470248 15516287.150000132620 234483608.850050747395 249999896.000050872564 1 59674.229203620 2022-04-05T05:30:03.192790 15516333.125331774354 234483562.874781548977 249999896.000113308430 1 59674.229214094 2022-04-05T05:30:04.097719 15516287.109392669052 234483608.890440702438 249999895.999833375216 1 59674.229225565 2022-04-05T05:30:05.088799 15516299.950154948980 234483596.049915134907 249999896.000070095062 1 59674.229237505 2022-04-05T05:30:06.120471 15516292.921747758985 234483603.078085631132 249999895.999833405018 1 59674.229248135 2022-04-05T05:30:07.038915 15516309.405294710770 234483586.594569623470 249999895.999864339828 1 59674.229260100 2022-04-05T05:30:08.072620 15516307.096484713256 234483588.903494715691 249999895.999979436398 1 59674.229271470 2022-04-05T05:30:09.054956 15516310.869015727192 234483585.131004959345 249999896.000020682812 1 59674.229282819 2022-04-05T05:30:10.035544 15516294.103334801272 234483601.896746844053 249999896.000081658363 1 59674.229294051 2022-04-05T05:30:11.006047 15516245.853495070711 234483650.146454721689 249999895.999949783087 1 59674.229305983 2022-04-05T05:30:12.036901 15516346.375127533451 234483549.624885231256 249999896.000012755394 1 59674.229317176 2022-04-05T05:30:13.004003 15516292.590356294066 234483603.409541010857 249999895.999897301197 1 59674.229328845 2022-04-05T05:30:14.012171 15516285.861705658957 234483610.138432055712 249999896.000137716532 1 59674.229340366 2022-04-05T05:30:15.007652 15516293.836319480091 234483602.163608193398 249999895.999927669764 1 59674.229351954 2022-04-05T05:30:16.008837 15516310.020459191874 234483585.979520946741 249999895.999980151653 1 59674.229363494 2022-04-05T05:30:17.005849 15516270.931164717302 234483625.068959534168 249999896.000124245882 1 59674.229375462 2022-04-05T05:30:18.039885 15516241.673820108175 234483654.326215058565 249999896.000035166740 1 59674.229387456 2022-04-05T05:30:19.076186 15516321.519386049360 234483574.480645924807 249999896.000031977892 1 59674.229398317 2022-04-05T05:30:20.014602 15516304.725812233984 234483591.274366497993 249999896.000178724527 1 59674.229410814 2022-04-05T05:30:21.094330 15516308.707628671080 234483587.292522221804 249999896.000150889158 1 59674.229421604 2022-04-05T05:30:22.026643 15516280.317202799022 234483615.682833224535 249999896.000036031008 1 59674.229433077 2022-04-05T05:30:23.017856 15516278.307840140536 234483617.692032575607 249999895.999872714281 1 59674.229445056 2022-04-05T05:30:24.052832 15516317.351435532793 234483578.648567378521 249999896.000002920628 1 59674.229456157 2022-04-05T05:30:25.012021 15516292.266725001857 234483603.733074247837 249999895.999799251556 1 59674.229468345 2022-04-05T05:30:26.065032 15516278.648541441187 234483617.351517200470 249999896.000058650970 1 59674.229479906 2022-04-05T05:30:27.063913 15516335.843503100798 234483560.156275302172 249999895.999778389931 1 59674.229491141 2022-04-05T05:30:28.034556 15516269.235167948529 234483626.764888107777 249999896.000056058168 1 59674.229502477 2022-04-05T05:30:29.014011 15516281.817025074735 234483614.183025121689 249999896.000050187111 1 59674.229513907 2022-04-05T05:30:30.001580 15516337.311690602452 234483558.688279926777 249999895.999970525503 1 59674.229525710 2022-04-05T05:30:31.021386 15516282.908332871273 234483613.091744422913 249999896.000077307224 1 59674.229537657 2022-04-05T05:30:32.053553 15516326.598220549524 234483569.401609122753 249999895.999829679728 1 59674.229548851 2022-04-05T05:30:33.020740 15516294.272287778556 234483601.727831959724 249999896.000119745731 1 59674.229560575 2022-04-05T05:30:34.033717 15516303.174561819062 234483592.825350701809 249999895.999912530184 1 59674.229572160 2022-04-05T05:30:35.034640 15516339.434471897781 234483556.565615832806 249999896.000087738037 1 59674.229583280 2022-04-05T05:30:35.995427 15516274.259301133454 234483621.740668386221 249999895.999969512224 1 59674.229595001 2022-04-05T05:30:37.008086 15516273.810491692275 234483622.189446926117 249999895.999938607216 1 59674.229606529 2022-04-05T05:30:38.004092 15516316.551216620952 234483579.448799014091 249999896.000015646219 1 59674.229618846 2022-04-05T05:30:39.068355 15516308.103924421594 234483587.895949453115 249999895.999873876572 1 59674.229629635 2022-04-05T05:30:40.000454 15516294.842061264440 234483601.158004701138 249999896.000065952539 1 59674.229641670 2022-04-05T05:30:41.040273 15516308.862132491544 234483587.137837469578 249999895.999969959259 1 59674.229652822 2022-04-05T05:30:42.003845 15516332.876643138006 234483563.123345136642 249999895.999988287687 1 59674.229664326 2022-04-05T05:30:42.997737 15516277.458390720189 234483618.541597425938 249999895.999988138676 1 59674.229675988 2022-04-05T05:30:44.005355 15516359.282159373164 234483536.717839598656 249999895.999998986721 1 59674.229687478 2022-04-05T05:30:44.998092 15516260.473940823227 234483635.526074469090 249999896.000015288591 1 59674.229699356 2022-04-05T05:30:46.024335 15516333.279102718458 234483562.721130996943 249999896.000233709812 1 59674.229711198 2022-04-05T05:30:47.047537 15516232.549617262557 234483663.450370907784 249999895.999988168478 1 59674.229722865 2022-04-05T05:30:48.055562 15516303.963901413605 234483592.036128759384 249999896.000030159950 1 59674.229734151 2022-04-05T05:30:49.030612 15516321.439973505214 234483574.560027420521 249999896.000000923872 1 59674.229745534 2022-04-05T05:30:50.014127 15516325.500637033954 234483570.499387204647 249999896.000024229288 1 59674.229757310 2022-04-05T05:30:51.031615 15516246.658893853426 234483649.341051280499 249999895.999945133924 1 59674.229768659 2022-04-05T05:30:52.012163 15516325.149543691427 234483570.850510567427 249999896.000054270029 1 59674.229781048 2022-04-05T05:30:53.082583 15516314.139884851873 234483581.860077738762 249999895.999962598085 1 59674.229792139 2022-04-05T05:30:54.040757 15516320.786085544154 234483575.213962703943 249999896.000048249960 1 59674.229803614 2022-04-05T05:30:55.032299 15516298.042669890448 234483597.957300692797 249999895.999970585108 1 59674.229815104 2022-04-05T05:30:56.025010 15516319.458628000692 234483576.541475892067 249999896.000103890896 1 59674.229826446 2022-04-05T05:30:57.004950 15516325.401631440967 234483570.598281860352 249999895.999913305044 1 59674.229838365 2022-04-05T05:30:58.034717 15516299.813170654699 234483596.186925858259 249999896.000096499920 1 59674.229849617 2022-04-05T05:30:59.006890 15516270.358960522339 234483625.641108483076 249999896.000068992376 1 59674.229861304 2022-04-05T05:31:00.016659 15516308.125974003226 234483587.873955279589 249999895.999929279089 1 59674.229872885 2022-04-05T05:31:01.017297 15516309.474419903010 234483586.525514185429 249999895.999934077263 1 59674.229885380 2022-04-05T05:31:02.096857 15516297.135543406010 234483598.864227920771 249999895.999771326780 1 59674.229896688 2022-04-05T05:31:03.073825 15516251.758765675128 234483644.241215795279 249999895.999981462955 1 59674.229907891 2022-04-05T05:31:04.041807 15516325.152038078755 234483570.847860276699 249999895.999898344278 1 59674.229919289 2022-04-05T05:31:05.026566 15516284.939334105700 234483611.060674101114 249999896.000008195639 1 59674.229930824 2022-04-05T05:31:06.023216 15516292.655164182186 234483603.344895720482 249999896.000059902668 1 59674.229942488 2022-04-05T05:31:07.030935 15516269.798195797950 234483626.201700747013 249999895.999896556139 1 59674.229954728 2022-04-05T05:31:08.088476 15516287.164638530463 234483608.835424333811 249999896.000062853098 1 59674.229965745 2022-04-05T05:31:09.040422 15516301.289751449600 234483594.710240960121 249999895.999992400408 1 59674.229976799 2022-04-05T05:31:09.995459 15516313.075794810429 234483582.924116194248 249999895.999911010265 1 59674.229988468 2022-04-05T05:31:11.003608 15516299.313582869247 234483596.686525344849 249999896.000108212233 1 59674.230000018 2022-04-05T05:31:12.001567 15516245.892551269382 234483650.107299566269 249999895.999850839376 1 59674.230011592 2022-04-05T05:31:13.001511 15516311.675960067660 234483584.324137270451 249999896.000097334385 1 59674.230023498 2022-04-05T05:31:14.030194 15516299.364405004308 234483596.635533422232 249999895.999938428402 1 59674.230034719 2022-04-05T05:31:14.999741 15516316.839827880263 234483579.160170018673 249999895.999997913837 1 59674.230046495 2022-04-05T05:31:16.017139 15516309.313080087304 234483586.686893522739 249999895.999973595142 1 59674.230058023 2022-04-05T05:31:17.013171 15516257.510997731239 234483638.488965958357 249999895.999963700771 1 59674.230069609 2022-04-05T05:31:18.014266 15516330.783178620040 234483565.216967314482 249999896.000145941973 1 59674.230081209 2022-04-05T05:31:19.016413 15516265.719918765128 234483630.280043423176 249999895.999962180853 1 59674.230092622 2022-04-05T05:31:20.002583 15516281.669519992545 234483614.330351501703 249999895.999871492386 1 59674.230104200 2022-04-05T05:31:21.002864 15516314.679162850603 234483581.320924907923 249999896.000087767839 1 59674.230115757 2022-04-05T05:31:22.001418 15516312.515805548057 234483583.484129101038 249999895.999934643507 1 59674.230127315 2022-04-05T05:31:22.999968 15516332.455288773403 234483563.544690191746 249999895.999978959560 1 59674.230138898 2022-04-05T05:31:24.000815 15516253.656368581578 234483642.343695014715 249999896.000063598156 1 59674.230150480 2022-04-05T05:31:25.001444 15516333.651276709512 234483562.348915487528 249999896.000192195177 1 59674.230162254 2022-04-05T05:31:26.018717 15516296.424686940387 234483599.575265228748 249999895.999952167273 1 59674.230173766 2022-04-05T05:31:27.013379 15516320.184571091086 234483575.815370917320 249999895.999942004681 1 59674.230185213 2022-04-05T05:31:28.002432 15516294.173921240494 234483601.826024472713 249999895.999945700169 1 59674.230196761 2022-04-05T05:31:29.000116 15516260.616607937962 234483635.383599996567 249999896.000207930803 1 59674.230208395 2022-04-05T05:31:30.005285 15516314.775762861595 234483581.224138587713 249999895.999901443720 1 59674.230219942 2022-04-05T05:31:31.002944 15516287.836570722982 234483608.163451433182 249999896.000022143126 1 59674.230231487 2022-04-05T05:31:32.000439 15516234.261489776894 234483661.738648176193 249999896.000137954950 1 59674.230243056 2022-04-05T05:31:33.000070 15516331.330169258639 234483564.669908970594 249999896.000078231096 1 59674.230254709 2022-04-05T05:31:34.006830 15516309.250687910244 234483586.749230146408 249999895.999918043613 1 59674.230266218 2022-04-05T05:31:35.001241 15516303.211536418647 234483592.788583844900 249999896.000120252371 1 59674.230277750 2022-04-05T05:31:35.997595 15516289.712183540687 234483606.287669390440 249999895.999852925539 1 59674.230289392 2022-04-05T05:31:37.003475 15516335.353916814551 234483560.646123081446 249999896.000039905310 1 59674.230301027 2022-04-05T05:31:38.008766 15516276.174568787217 234483619.825389444828 249999895.999958217144 1 59674.230312571 2022-04-05T05:31:39.006130 15516298.262400405481 234483597.737651675940 249999896.000052094460 1 59674.230324212 2022-04-05T05:31:40.011942 15516319.453290347010 234483576.546709537506 249999895.999999880791 1 59674.230335630 2022-04-05T05:31:40.998382 15516288.197345841676 234483607.802722364664 249999896.000068217516 1 59674.230347173 2022-04-05T05:31:41.995747 15516343.553741790354 234483552.446327775717 249999896.000069558620 1 59674.230359081 2022-04-05T05:31:43.024593 15516256.730248879641 234483639.269452244043 249999895.999701112509 1 59674.230370453 2022-04-05T05:31:44.007083 15516291.532132608816 234483604.467829614878 249999895.999962210655 1 59674.230381940 2022-04-05T05:31:44.999652 15516333.936341520399 234483562.063610613346 249999895.999952137470 1 59674.230393692 2022-04-05T05:31:46.015008 15516298.532539648935 234483597.467672049999 249999896.000211685896 1 59674.230405161 2022-04-05T05:31:47.005894 15516257.292212117463 234483638.707677811384 249999895.999889940023 1 59674.230416656 2022-04-05T05:31:47.999057 15516338.105532970279 234483557.894449681044 249999895.999982655048 1 59674.230428277 2022-04-05T05:31:49.003123 15516306.355471597984 234483589.644460797310 249999895.999932408333 1 59674.230439845 2022-04-05T05:31:50.002554 15516261.131978511810 234483634.868094503880 249999896.000073015690 1 59674.230451549 2022-04-05T05:31:51.013820 15516320.962634505704 234483575.037258684635 249999895.999893188477 1 59674.230463241 2022-04-05T05:31:52.024003 15516301.852050129324 234483594.147972047329 249999896.000022172928 1 59674.230474839 2022-04-05T05:31:53.026109 15516307.737385975197 234483588.262574881315 249999895.999960869551 1 59674.230486204 2022-04-05T05:31:54.008049 15516334.944625522941 234483561.055560976267 249999896.000186502934 1 59674.230497654 2022-04-05T05:31:54.997264 15516268.043733678758 234483627.956293106079 249999896.000026792288 1 59674.230509344 2022-04-05T05:31:56.007295 15516298.000322811306 234483597.999665528536 249999895.999988347292 1 59674.230520928 2022-04-05T05:31:57.008171 15516288.417538078502 234483607.582483381033 249999896.000021457672 1 59674.230532861 2022-04-05T05:31:58.039169 15516339.431123124436 234483556.568717002869 249999895.999840140343 1 59674.230544020 2022-04-05T05:31:59.003356 15516261.922622090206 234483634.077372044325 249999895.999994128942 1 59674.230556394 2022-04-05T05:32:00.072387 15516341.461902596056 234483554.538142949343 249999896.000045537949 1 59674.230567436 2022-04-05T05:32:01.026437 15516324.072123676538 234483571.927804857492 249999895.999928534031 1 59674.230581349 2022-04-05T05:32:02.228561 15516324.599313527346 234483571.400719583035 249999896.000033110380 1 59674.230590840 2022-04-05T05:32:03.048549 15516221.596912207082 234483674.402958422899 249999895.999870628119 1 59674.230602467 2022-04-05T05:32:04.053205 15516351.585009096190 234483544.415098339319 249999896.000107437372 1 59674.230614234 2022-04-05T05:32:05.069797 15516323.430538669229 234483572.569443315268 249999895.999981999397 1 59674.230625807 2022-04-05T05:32:06.069764 15516264.386008707806 234483631.613995730877 249999896.000004440546 1 59674.230637167 2022-04-05T05:32:07.051214 15516306.493364831433 234483589.506688833237 249999896.000053673983 1 59674.230648648 2022-04-05T05:32:08.043238 15516271.980466632172 234483624.019507318735 249999895.999973952770 1 59674.230660102 2022-04-05T05:32:09.032856 15516306.415536690503 234483589.584556221962 249999896.000092923641 1 59674.230671797 2022-04-05T05:32:10.043290 15516307.135208701715 234483588.864812731743 249999896.000021427870 1 59674.230682883 2022-04-05T05:32:11.001116 15516271.416909581050 234483624.583056807518 249999895.999966382980 1 59674.230694604 2022-04-05T05:32:12.013766 15516312.806863907725 234483583.193052262068 249999895.999916166067 1 59674.230706063 2022-04-05T05:32:13.003841 15516330.409166142344 234483565.590867012739 249999896.000033140182 1 59674.230717651 2022-04-05T05:32:14.004988 15516335.454772820696 234483560.545227646828 249999896.000000476837 1 59674.230729501 2022-04-05T05:32:15.028855 15516287.313038729131 234483608.686955213547 249999895.999993950129 1 59674.230741269 2022-04-05T05:32:16.045681 15516290.252830952406 234483605.747143775225 249999895.999974727631 1 59674.230752463 2022-04-05T05:32:17.012752 15516322.143829209730 234483573.856265217066 249999896.000094413757 1 59674.230764065 2022-04-05T05:32:18.015225 15516320.304534729570 234483575.695449113846 249999895.999983847141 1 59674.230776537 2022-04-05T05:32:19.092791 15516312.964849112555 234483583.035045802593 249999895.999894917011 1 59674.230787181 2022-04-05T05:32:20.012477 15516264.665568189695 234483631.334570586681 249999896.000138789415 1 59674.230798625 2022-04-05T05:32:21.001254 15516381.258048729971 234483514.742129147053 249999896.000177890062 1 59674.230810251 2022-04-05T05:32:22.005685 15516305.956608256325 234483590.043262362480 249999895.999870628119 1 59674.230821986 2022-04-05T05:32:23.019549 15516316.280480802059 234483579.719561755657 249999896.000042557716 1 59674.230833914 2022-04-05T05:32:24.050185 15516272.458540005609 234483623.541324079037 249999895.999864071608 1 59674.230845050 2022-04-05T05:32:25.012347 15516320.524538958445 234483575.475552499294 249999896.000091463327 1 59674.230856855 2022-04-05T05:32:26.032284 15516240.479307577014 234483655.520652711391 249999895.999960303307 1 59674.230868202 2022-04-05T05:32:27.012680 15516330.640761895105 234483565.359300374985 249999896.000062257051 1 59674.230880029 2022-04-05T05:32:28.034522 15516344.442587729543 234483551.557503312826 249999896.000091046095 1 59674.230891239 2022-04-05T05:32:29.003052 15516265.774700181559 234483630.225240767002 249999895.999940961599 1 59674.230903324 2022-04-05T05:32:30.047215 15516285.460773492232 234483610.539121985435 249999895.999895483255 1 59674.230914659 2022-04-05T05:32:31.026578 15516321.068736704066 234483574.931220501661 249999895.999957203865 1 59674.230926376 2022-04-05T05:32:32.038920 15516298.248986048624 234483597.751051336527 249999896.000037372112 1 59674.230938020 2022-04-05T05:32:33.044914 15516264.115789005533 234483631.884252697229 249999896.000041693449 1 59674.230949643 2022-04-05T05:32:34.049181 15516320.175628723577 234483575.824277132750 249999895.999905854464 1 59674.230960815 2022-04-05T05:32:35.014438 15516316.034189691767 234483579.965752333403 249999895.999942034483 1 59674.230972215 2022-04-05T05:32:35.999379 15516317.982448214665 234483578.017601370811 249999896.000049591064 1 59674.230983752 2022-04-05T05:32:36.996138 15516305.034703915939 234483590.965246975422 249999895.999950885773 1 59674.230996652 2022-04-05T05:32:38.110671 15516278.027766803280 234483617.972173810005 249999895.999940603971 1 59674.231007278 2022-04-05T05:32:39.028867 15516302.181371988729 234483593.818582922220 249999895.999954909086 1 59674.231018895 2022-04-05T05:32:40.032549 15516304.963140910491 234483591.036767989397 249999895.999908894300 1 59674.231029973 2022-04-05T05:32:40.989651 15516316.412482481450 234483579.587571591139 249999896.000054061413 1 59674.231041672 2022-04-05T05:32:42.000434 15516341.661565067247 234483554.338437199593 249999896.000002264977 1 59674.231053774 2022-04-05T05:32:43.046095 15516305.881204001606 234483590.118951141834 249999896.000155150890 1 59674.231064957 2022-04-05T05:32:44.012251 15516293.012174308300 234483602.987603634596 249999895.999777942896 1 59674.231076398 2022-04-05T05:32:45.000788 15516324.812665808946 234483571.187461972237 249999896.000127792358 1 59674.231088228 2022-04-05T05:32:46.022863 15516314.412319401279 234483581.587724208832 249999896.000043600798 1 59674.231099830 2022-04-05T05:32:47.025337 15516336.766953079030 234483559.233196943998 249999896.000150024891 1 59674.231111236 2022-04-05T05:32:48.010796 15516302.325755236670 234483593.674028337002 249999895.999783575535 1 59674.231122933 2022-04-05T05:32:49.021426 15516303.853966148570 234483592.145980298519 249999895.999946445227 1 59674.231135022 2022-04-05T05:32:50.065900 15516310.538645964116 234483585.461455047131 249999896.000101000071 1 59674.231145834 2022-04-05T05:32:51 15516236.382131712511 234483659.617797970772 249999895.999929696321 1 59674.231157757 2022-04-05T05:32:52.030237 15516305.424326192588 234483590.575715899467 249999896.000042080879 1 59674.231169001 2022-04-05T05:32:53.001652 15516286.682186225429 234483609.317840516567 249999896.000026732683 1 59674.231181001 2022-04-05T05:32:54.038534 15516315.143968153745 234483580.856021702290 249999895.999989867210 1 59674.231192370 2022-04-05T05:32:55.020801 15516284.309132453054 234483611.690996974707 249999896.000129431486 1 59674.231203905 2022-04-05T05:32:56.017373 15516348.397246696055 234483547.602783501148 249999896.000030189753 1 59674.231215419 2022-04-05T05:32:57.012214 15516267.672809053212 234483628.327146708965 249999895.999955773354 1 59674.231227308 2022-04-05T05:32:58.039429 15516304.664404500276 234483591.335585802794 249999895.999990314245 1 59674.231238435 2022-04-05T05:32:59.000736 15516328.368586365134 234483567.631387442350 249999895.999973803759 1 59674.231250508 2022-04-05T05:33:00.043867 15516377.874041214585 234483518.126056045294 249999896.000097274780 1 59674.231262124 2022-04-05T05:33:01.047484 15516271.678024485707 234483624.321860194206 249999895.999884665012 1 59674.231274404 2022-04-05T05:33:02.108514 15516291.676885103807 234483604.323086351156 249999895.999971449375 1 59674.231285540 2022-04-05T05:33:03.070712 15516314.820567719638 234483581.179474502802 249999896.000042229891 1 59674.231296708 2022-04-05T05:33:04.035541 15516292.588668286800 234483603.411257088184 249999895.999925374985 1 59674.231308962 2022-04-05T05:33:05.094356 15516277.296185089275 234483618.703826248646 249999896.000011324883 1 59674.231320086 2022-04-05T05:33:06.055419 15516327.816288577393 234483568.183653980494 249999895.999942570925 1 59674.231331429 2022-04-05T05:33:07.035423 15516304.274662630633 234483591.725340813398 249999896.000003457069 1 59674.231342653 2022-04-05T05:33:08.005191 15516275.040768617764 234483620.959235519171 249999896.000004142523 1 59674.231354682 2022-04-05T05:33:09.044518 15516304.893984243274 234483591.106011062860 249999895.999995291233 1 59674.231366172 2022-04-05T05:33:10.037220 15516299.773718666285 234483596.226461172104 249999896.000179827213 1 59674.231377794 2022-04-05T05:33:11.041407 15516277.192221669480 234483618.807714074850 249999895.999935746193 1 59674.231388895 2022-04-05T05:33:12.000514 15516298.559074331075 234483597.440974891186 249999896.000049233437 1 59674.231400655 2022-04-05T05:33:13.016613 15516306.792443931103 234483589.207772105932 249999896.000216037035 1 59674.231412051 2022-04-05T05:33:14.001200 15516244.018336405978 234483651.981476396322 249999895.999812811613 1 59674.231423805 2022-04-05T05:33:15.016791 15516304.349523501471 234483591.650618284941 249999896.000141799450 1 59674.231435217 2022-04-05T05:33:16.002755 15516282.106479251757 234483613.893630087376 249999896.000109344721 1 59674.231446871 2022-04-05T05:33:17.009602 15516320.130699623376 234483575.869168758392 249999895.999868392944 1 59674.231458345 2022-04-05T05:33:18.001036 15516274.963978333399 234483621.036055058241 249999896.000033378601 1 59674.231470482 2022-04-05T05:33:19.049660 15516304.009233310819 234483591.990606904030 249999895.999840199947 1 59674.231481543 2022-04-05T05:33:20.005330 15516318.501788819209 234483577.498097389936 249999895.999886214733 1 59674.231493342 2022-04-05T05:33:21.024707 15516299.276180095971 234483596.723818272352 249999895.999998360872 1 59674.231504637 2022-04-05T05:33:22.000634 15516336.871048245579 234483559.128997027874 249999896.000045269728 1 59674.231516222 2022-04-05T05:33:23.001571 15516288.928290331736 234483607.071636378765 249999895.999926716089 1 59674.231527788 2022-04-05T05:33:24.000872 15516277.452600516379 234483618.547342598438 249999895.999943107367 1 59674.231539601 2022-04-05T05:33:25.021524 15516296.660605169833 234483599.339420139790 249999896.000025302172 1 59674.231551306 2022-04-05T05:33:26.032890 15516285.224524244666 234483610.775509476662 249999896.000033736229 1 59674.231562542 2022-04-05T05:33:27.003628 15516298.619813235477 234483597.379992276430 249999895.999805510044 1 59674.231574122 2022-04-05T05:33:28.004117 15516292.492162324488 234483603.507742434740 249999895.999904751778 1 59674.231585606 2022-04-05T05:33:28.996374 15516318.575212810189 234483577.424980968237 249999896.000193774700 1 59674.231597162 2022-04-05T05:33:29.994765 15516273.797653518617 234483622.202303916216 249999895.999957442284 1 59674.231609058 2022-04-05T05:33:31.022607 15516321.963164923713 234483574.036829918623 249999895.999994844198 1 59674.231620471 2022-04-05T05:33:32.008735 15516312.369138479233 234483583.630907386541 249999896.000045865774 1 59674.231632384 2022-04-05T05:33:33.037999 15516271.193408815190 234483624.806468755007 249999895.999877572060 1 59674.231643525 2022-04-05T05:33:34.000556 15516295.377108644694 234483600.622821569443 249999895.999930202961 1 59674.231655095 2022-04-05T05:33:35.000176 15516276.001152761281 234483619.998655349016 249999895.999808102846 1 59674.231666857 2022-04-05T05:33:36.016455 15516314.310717985034 234483581.689353048801 249999896.000071048737 1 59674.231678315 2022-04-05T05:33:37.006356 15516300.863284554332 234483595.136726975441 249999896.000011533499 1 59674.231690000 2022-04-05T05:33:38.016032 15516310.194808090106 234483585.805132418871 249999895.999940514565 1 59674.231701374 2022-04-05T05:33:38.998693 15516298.979668417946 234483597.020348429680 249999896.000016838312 1 59674.231713085 2022-04-05T05:33:40.010529 15516342.029152091593 234483553.970861077309 249999896.000013172626 1 59674.231724928 2022-04-05T05:33:41.033796 15516343.326701024547 234483552.673256814480 249999895.999957829714 1 59674.231736223 2022-04-05T05:33:42.009696 15516276.735182600096 234483619.264798521996 249999895.999981135130 1 59674.231747738 2022-04-05T05:33:43.004530 15516322.408547785133 234483573.591471284628 249999896.000019073486 1 59674.231759484 2022-04-05T05:33:44.019402 15516289.331424385309 234483606.668615013361 249999896.000039398670 1 59674.231771149 2022-04-05T05:33:45.027294 15516301.375748669729 234483594.624288856983 249999896.000037521124 1 59674.231782653 2022-04-05T05:33:46.021256 15516282.156444948167 234483613.843546748161 249999895.999991685152 1 59674.231794219 2022-04-05T05:33:47.020512 15516282.453803235665 234483613.546149849892 249999895.999953091145 1 59674.231805696 2022-04-05T05:33:48.012116 15516317.894930681214 234483578.105030864477 249999895.999961555004 1 59674.231817172 2022-04-05T05:33:49.003694 15516297.520380437374 234483598.479636907578 249999896.000017344952 1 59674.231828675 2022-04-05T05:33:49.997491 15516322.789670834318 234483573.210459411144 249999896.000130236149 1 59674.231840360 2022-04-05T05:33:51.007051 15516283.848397742957 234483612.151554644108 249999895.999952375889 1 59674.231851972 2022-04-05T05:33:52.010406 15516291.934949021786 234483604.065224587917 249999896.000173598528 1 59674.231863437 2022-04-05T05:33:53.000935 15516291.925044758245 234483604.074898064137 249999895.999942809343 1 59674.231874996 2022-04-05T05:33:53.999626 15516359.726139737293 234483536.273845165968 249999895.999984890223 1 59674.231886696 2022-04-05T05:33:55.010519 15516291.570920784026 234483604.428971886635 249999895.999892681837 1 59674.231898379 2022-04-05T05:33:56.019946 15516293.527962440625 234483602.472062557936 249999896.000025004148 1 59674.231909798 2022-04-05T05:33:57.006542 15516307.129100041464 234483588.870911180973 249999896.000011235476 1 59674.231921445 2022-04-05T05:33:58.012841 15516310.787557315081 234483585.212282240391 249999895.999839544296 1 59674.231933217 2022-04-05T05:33:59.029985 15516307.906238680705 234483588.093899965286 249999896.000138640404 1 59674.231944690 2022-04-05T05:34:00.021193 15516276.943069804460 234483619.056921154261 249999895.999990969896 1 59674.231956035 2022-04-05T05:34:01.001409 15516322.981594225392 234483573.018448561430 249999896.000042796135 1 59674.231971378 2022-04-05T05:34:02.327076 15516262.073160581291 234483633.926806390285 249999895.999966979027 1 59674.231980175 2022-04-05T05:34:03.087117 15516328.556075325236 234483567.443982422352 249999896.000057756901 1 59674.231991692 2022-04-05T05:34:04.082146 15516289.746197305620 234483606.253747940063 249999895.999945253134 1 59674.232003250 2022-04-05T05:34:05.080833 15516276.244678199291 234483619.755284368992 249999895.999962568283 1 59674.232014612 2022-04-05T05:34:06.062497 15516330.898503189906 234483565.101469844580 249999895.999973028898 1 59674.232026469 2022-04-05T05:34:07.086914 15516284.008637333289 234483611.991432964802 249999896.000070303679 1 59674.232038044 2022-04-05T05:34:08.086993 15516277.703446639702 234483618.296519070864 249999895.999965697527 1 59674.232049493 2022-04-05T05:34:09.076183 15516326.272307815030 234483569.727756500244 249999896.000064313412 1 59674.232060814 2022-04-05T05:34:10.054330 15516300.427235187963 234483595.572668284178 249999895.999903470278 1 59674.232072214 2022-04-05T05:34:11.039314 15516305.641702653840 234483590.358368545771 249999896.000071197748 1 59674.232083708 2022-04-05T05:34:12.032398 15516302.511533211917 234483593.488461971283 249999895.999995172024 1 59674.232095295 2022-04-05T05:34:13.033508 15516310.969531998038 234483585.030401587486 249999895.999933600426 1 59674.232106632 2022-04-05T05:34:14.012989 15516299.975026192144 234483596.025046318769 249999896.000072509050 1 59674.232118455 2022-04-05T05:34:15.034494 15516270.542606845498 234483625.457394659519 249999896.000001490116 1 59674.232129687 2022-04-05T05:34:16.004959 15516278.151111893356 234483617.848929345608 249999896.000041246414 1 59674.232142211 2022-04-05T05:34:17.087021 15516337.165890285745 234483558.834231495857 249999896.000121772289 1 59674.232153425 2022-04-05T05:34:18.055899 15516326.232422862202 234483569.767649769783 249999896.000072628260 1 59674.232165143 2022-04-05T05:34:19.068325 15516289.995098391548 234483606.004974186420 249999896.000072568655 1 59674.232176058 2022-04-05T05:34:20.011393 15516265.618689283729 234483630.381231546402 249999895.999920845032 1 59674.232187998 2022-04-05T05:34:21.042984 15516297.328831572086 234483598.671220749617 249999896.000052332878 1 59674.232199654 2022-04-05T05:34:22.050141 15516326.761615173891 234483569.238362401724 249999895.999977588654 1 59674.232210909 2022-04-05T05:34:23.022539 15516296.032004144043 234483599.967860609293 249999895.999864757061 1 59674.232223100 2022-04-05T05:34:24.075804 15516322.104727191851 234483573.895212292671 249999895.999939471483 1 59674.232234326 2022-04-05T05:34:25.045767 15516299.894239651039 234483596.105621695518 249999895.999861359596 1 59674.232245703 2022-04-05T05:34:26.028742 15516275.027686618268 234483620.972292840481 249999895.999979466200 1 59674.232257342 2022-04-05T05:34:27.034314 15516285.699836311862 234483610.300082921982 249999895.999919235706 1 59674.232269152 2022-04-05T05:34:28.054737 15516302.116701925173 234483593.883277624846 249999895.999979555607 1 59674.232280725 2022-04-05T05:34:29.054659 15516299.303196484223 234483596.696731120348 249999895.999927610159 1 59674.232291881 2022-04-05T05:34:30.018565 15516269.259179923683 234483626.740603178740 249999895.999783098698 1 59674.232303699 2022-04-05T05:34:31.039648 15516241.269637532532 234483654.730295479298 249999895.999933004379 1 59674.232314925 2022-04-05T05:34:32.009501 15516319.290599765256 234483576.709384709597 249999895.999984472990 1 59674.232326831 2022-04-05T05:34:33.038184 15516300.658942781389 234483595.341095805168 249999896.000038594007 1 59674.232337845 2022-04-05T05:34:33.989759 15516289.997259119526 234483606.002671837807 249999895.999930948019 1 59674.232349823 2022-04-05T05:34:35.024701 15516308.242846291512 234483587.757299274206 249999896.000145554543 1 59674.232361606 2022-04-05T05:34:36.042795 15516279.404250063002 234483616.595747768879 249999895.999997824430 1 59674.232373056 2022-04-05T05:34:37.032002 15516280.270046202466 234483615.730087935925 249999896.000134140253 1 59674.232384769 2022-04-05T05:34:38.044010 15516313.924583723769 234483582.075434267521 249999896.000018000603 1 59674.232396403 2022-04-05T05:34:39.049234 15516304.318507313728 234483591.681502252817 249999896.000009566545 1 59674.232407363 2022-04-05T05:34:39.996149 15516272.051246240735 234483623.948750168085 249999895.999996423721 1 59674.232419396 2022-04-05T05:34:41.035827 15516303.156818157062 234483592.843159496784 249999895.999977648258 1 59674.232430582 2022-04-05T05:34:42.002305 15516310.068254278973 234483585.931723862886 249999895.999978154898 1 59674.232442287 2022-04-05T05:34:43.013580 15516273.489411294460 234483622.510600119829 249999896.000011414289 1 59674.232453779 2022-04-05T05:34:44.006478 15516320.083724070340 234483575.916230320930 249999895.999954402447 1 59674.232465577 2022-04-05T05:34:45.025873 15516319.097406579182 234483576.902641981840 249999896.000048547983 1 59674.232477271 2022-04-05T05:34:46.036251 15516307.936990572140 234483588.062993526459 249999895.999984085560 1 59674.232488688 2022-04-05T05:34:47.022669 15516315.858113281429 234483580.142037183046 249999896.000150471926 1 59674.232500869 2022-04-05T05:34:48.075123 15516333.216072224081 234483562.784057796001 249999896.000130027533 1 59674.232512164 2022-04-05T05:34:49.050954 15516274.037224764004 234483621.962833642960 249999896.000058412552 1 59674.232523401 2022-04-05T05:34:50.021829 15516286.281942015514 234483609.718094229698 249999896.000036239624 1 59674.232535351 2022-04-05T05:34:51.054308 15516294.823369285092 234483601.176631271839 249999896.000000566244 1 59674.232546699 2022-04-05T05:34:52.034778 15516288.952917156741 234483607.047022402287 249999895.999939560890 1 59674.232558167 2022-04-05T05:34:53.025645 15516339.915156425908 234483556.084916263819 249999896.000072687864 1 59674.232569641 2022-04-05T05:34:54.017002 15516311.634926870465 234483584.365016311407 249999895.999943196774 1 59674.232581723 2022-04-05T05:34:55.060872 15516271.477062929422 234483624.522966623306 249999896.000029563904 1 59674.232593076 2022-04-05T05:34:56.041745 15516315.347408488393 234483580.652755558491 249999896.000164031982 1 59674.232604756 2022-04-05T05:34:57.050946 15516264.857008120045 234483631.142948895693 249999895.999957025051 1 59674.232615794 2022-04-05T05:34:58.004557 15516326.330302655697 234483569.669468224049 249999895.999770879745 1 59674.232628261 2022-04-05T05:34:59.081720 15516272.656591393054 234483623.343297988176 249999895.999889373779 1 59674.232639619 2022-04-05T05:35:00.063089 15516283.340744739398 234483612.659100681543 249999895.999845415354 1 59674.232651173 2022-04-05T05:35:01.061347 15516292.931828686967 234483603.068252980709 249999896.000081658363 1 59674.232666985 2022-04-05T05:35:02.427495 15516305.304078765213 234483590.695777475834 249999895.999856233597 1 59674.232675586 2022-04-05T05:35:03.170604 15516327.921456672251 234483568.078505903482 249999895.999962568283 1 59674.232686899 2022-04-05T05:35:04.148033 15516303.235050013289 234483592.764969915152 249999896.000019937754 1 59674.232697910 2022-04-05T05:35:05.099423 15516252.935395013541 234483643.064643353224 249999896.000038355589 1 59674.232709611 2022-04-05T05:35:06.110420 15516302.549577286467 234483593.450503259897 249999896.000080555677 1 59674.232720799 2022-04-05T05:35:07.077063 15516346.219765525311 234483549.780112117529 249999895.999877631664 1 59674.232732309 2022-04-05T05:35:08.071510 15516263.571283249184 234483632.428606331348 249999895.999889582396 1 59674.232743620 2022-04-05T05:35:09.048763 15516302.389311088249 234483593.610516220331 249999895.999827295542 1 59674.232755229 2022-04-05T05:35:10.051808 15516332.034358792007 234483563.965592712164 249999895.999951511621 1 59674.232766143 2022-04-05T05:35:10.994720 15516266.921948261559 234483629.078016936779 249999895.999965190887 1 59674.232777814 2022-04-05T05:35:12.003143 15516299.843175025657 234483596.156867027283 249999896.000042051077 1 59674.232789934 2022-04-05T05:35:13.050287 15516315.452541673556 234483580.547352790833 249999895.999894469976 1 59674.232801401 2022-04-05T05:35:14.041075 15516270.688195817173 234483625.311980694532 249999896.000176519156 1 59674.232812506 2022-04-05T05:35:15.000522 15516319.315794030204 234483576.684160947800 249999895.999954968691 1 59674.232824069 2022-04-05T05:35:15.999537 15516287.710899973288 234483608.289096236229 249999895.999996215105 1 59674.232836838 2022-04-05T05:35:17.102846 15516297.396023640409 234483598.603979319334 249999896.000002950430 1 59674.232847395 2022-04-05T05:35:18.014927 15516303.351707831025 234483592.648258477449 249999895.999966323376 1 59674.232859311 2022-04-05T05:35:19.044438 15516273.571720143780 234483622.428182363510 249999895.999902516603 1 59674.232870432 2022-04-05T05:35:20.005323 15516337.671805007383 234483558.328203856945 249999896.000008851290 1 59674.232882062 2022-04-05T05:35:21.010192 15516277.112887950614 234483618.886998504400 249999895.999886453152 1 59674.232894095 2022-04-05T05:35:22.049818 15516294.229093367234 234483601.770951569080 249999896.000044941902 1 59674.232905067 2022-04-05T05:35:22.997786 15516300.775446133688 234483595.224594414234 249999896.000040560961 1 59674.232917179 2022-04-05T05:35:24.044274 15516325.049627110362 234483570.950348764658 249999895.999975860119 1 59674.232928539 2022-04-05T05:35:25.025771 15516304.654337536544 234483591.345595538616 249999895.999933063984 1 59674.232939840 2022-04-05T05:35:26.002216 15516304.940973380581 234483591.059038639069 249999896.000012010336 1 59674.232951398 2022-04-05T05:35:27.000779 15516281.143171416596 234483614.856849104166 249999896.000020533800 1 59674.232963424 2022-04-05T05:35:28.039801 15516343.153103210032 234483552.846992969513 249999896.000096172094 1 59674.232974775 2022-04-05T05:35:29.020523 15516292.541608156636 234483603.458468139172 249999896.000076293945 1 59674.232987173 2022-04-05T05:35:30.091754 15516296.473843811080 234483599.526258230209 249999896.000102043152 1 59674.232997705 2022-04-05T05:35:31.001737 15516308.152076488361 234483587.847961515188 249999896.000037997961 1 59674.233009802 2022-04-05T05:35:32.046913 15516275.100711833686 234483620.899309664965 249999896.000021487474 1 59674.233021664 2022-04-05T05:35:33.071754 15516300.002713933587 234483595.997221082449 249999895.999935030937 1 59674.233032843 2022-04-05T05:35:34.037609 15516286.692207902670 234483609.307733535767 249999895.999941438437 1 59674.233044238 2022-04-05T05:35:35.022171 15516311.095110652968 234483584.905011057854 249999896.000121712685 1 59674.233055535 2022-04-05T05:35:35.998237 15516263.069121610373 234483632.931007087231 249999896.000128686428 1 59674.233067269 2022-04-05T05:35:37.012087 15516262.057760424912 234483633.942306697369 249999896.000067114830 1 59674.233078878 2022-04-05T05:35:38.015047 15516299.106916829944 234483596.893141090870 249999896.000057935715 1 59674.233090348 2022-04-05T05:35:39.006046 15516319.829040786251 234483576.170895963907 249999895.999936759472 1 59674.233102418 2022-04-05T05:35:40.048911 15516307.809198660776 234483588.190869897604 249999896.000068545341 1 59674.233113710 2022-04-05T05:35:41.024536 15516262.409565888345 234483633.590244889259 249999895.999810785055 1 59674.233125912 2022-04-05T05:35:42.078775 15516287.994976034388 234483608.005034714937 249999896.000010758638 1 59674.233136626 2022-04-05T05:35:43.004469 15516272.639127731323 234483623.360916882753 249999896.000044614077 1 59674.233148404 2022-04-05T05:35:44.022146 15516310.992139855400 234483585.007972359657 249999896.000112205744 1 59674.233159903 2022-04-05T05:35:45.015648 15516334.137199284509 234483561.862949699163 249999896.000148981810 1 59674.233171515 2022-04-05T05:35:46.018891 15516299.603732852265 234483596.396311879158 249999896.000044733286 1 59674.233183079 2022-04-05T05:35:47.018080 15516288.219428466633 234483607.780593186617 249999896.000021666288 1 59674.233194834 2022-04-05T05:35:48.033666 15516317.324148129672 234483578.675780117512 249999895.999928236008 1 59674.233206056 2022-04-05T05:35:49.003260 15516232.689853826538 234483663.310278654099 249999896.000132471323 1 59674.233218030 2022-04-05T05:35:50.037766 15516330.373376876116 234483565.626756310463 249999896.000133186579 1 59674.233229131 2022-04-05T05:35:50.996975 15516307.181133829057 234483588.818869560957 249999896.000003397465 1 59674.233241430 2022-04-05T05:35:52.059561 15516336.492356410250 234483559.507605254650 249999895.999961674213 1 59674.233252643 2022-04-05T05:35:53.028361 15516291.491980068386 234483604.507934749126 249999895.999914824963 1 59674.233264304 2022-04-05T05:35:54.035891 15516313.354923486710 234483582.645016252995 249999895.999939739704 1 59674.233275498 2022-04-05T05:35:55.003041 15516273.071928948164 234483622.928095966578 249999896.000024914742 1 59674.233287329 2022-04-05T05:35:56.025215 15516327.146691054106 234483568.853184700012 249999895.999875754118 1 59674.233298757 2022-04-05T05:35:57.012598 15516313.225999617949 234483582.773996770382 249999895.999996393919 1 59674.233310374 2022-04-05T05:35:58.016325 15516281.849893791601 234483614.150175660849 249999896.000069439411 1 59674.233321965 2022-04-05T05:35:59.017788 15516304.615708012134 234483591.384409338236 249999896.000117361546 1 59674.233333318 2022-04-05T05:35:59.998702 15516320.290147181600 234483575.709748327732 249999895.999895513058 1 59674.233345426 2022-04-05T05:36:01.044815 15516275.390906276181 234483620.608985662460 249999895.999891936779 1 59674.233358965 2022-04-05T05:36:02.214553 15516300.865081921220 234483595.134981125593 249999896.000063061714 1 59674.233369005 2022-04-05T05:36:03.082006 15516288.151367142797 234483607.848785877228 249999896.000153005123 1 59674.233380465 2022-04-05T05:36:04.072170 15516271.825781222433 234483624.174083888531 249999895.999865114689 1 59674.233392162 2022-04-05T05:36:05.082831 15516345.857390105724 234483550.142577052116 249999895.999967157841 1 59674.233403824 2022-04-05T05:36:06.090377 15516340.227967403829 234483555.772148549557 249999896.000115960836 1 59674.233414893 2022-04-05T05:36:07.046723 15516318.899691568688 234483577.100393921137 249999896.000085502863 1 59674.233426813 2022-04-05T05:36:08.076602 15516260.794786514714 234483635.205232769251 249999896.000019282103 1 59674.233438442 2022-04-05T05:36:09.081388 15516358.891898406669 234483537.108179122210 249999896.000077515841 1 59674.233449467 2022-04-05T05:36:10.033965 15516302.046831985936 234483593.953186571598 249999896.000018566847 1 59674.233461034 2022-04-05T05:36:11.033403 15516311.607991389930 234483584.391958624125 249999895.999950021505 1 59674.233472939 2022-04-05T05:36:12.061934 15516298.343127615750 234483597.656785041094 249999895.999912649393 1 59674.233484121 2022-04-05T05:36:13.028054 15516311.131020300090 234483584.869055181742 249999896.000075489283 1 59674.233495564 2022-04-05T05:36:14.016759 15516292.735354179516 234483603.264662772417 249999896.000016957521 1 59674.233508007 2022-04-05T05:36:15.091773 15516253.480058599263 234483642.519939631224 249999895.999998241663 1 59674.233518809 2022-04-05T05:36:16.025066 15516308.003012001514 234483587.996970236301 249999895.999982237816 1 59674.233530256 2022-04-05T05:36:17.014162 15516289.552722292021 234483606.447257906199 249999895.999980211258 1 59674.233542492 2022-04-05T05:36:18.071272 15516290.402516579255 234483605.597512602806 249999896.000029176474 1 59674.233553364 2022-04-05T05:36:19.010674 15516261.082323271781 234483634.917703956366 249999896.000027239323 1 59674.233564741 2022-04-05T05:36:19.993603 15516296.404933331534 234483599.595035105944 249999895.999968439341 1 59674.233576954 2022-04-05T05:36:21.048876 15516246.880451841280 234483649.119551479816 249999896.000003308058 1 59674.233587990 2022-04-05T05:36:22.002339 15516299.096690867096 234483596.903411567211 249999896.000102430582 1 59674.233599621 2022-04-05T05:36:23.007285 15516308.102070732042 234483587.897888064384 249999895.999958783388 1 59674.233611588 2022-04-05T05:36:24.041251 15516282.185888471082 234483613.814022719860 249999895.999911189079 1 59674.233622886 2022-04-05T05:36:25.017331 15516318.045633748174 234483577.954337567091 249999895.999971330166 1 59674.233634344 2022-04-05T05:36:26.007330 15516302.419156121090 234483593.580659300089 249999895.999815434217 1 59674.233645917 2022-04-05T05:36:27.007249 15516334.315186869353 234483561.684906929731 249999896.000093787909 1 59674.233657647 2022-04-05T05:36:28.020725 15516346.334439815953 234483549.665364146233 249999895.999803960323 1 59674.233669111 2022-04-05T05:36:29.011207 15516335.571987336501 234483560.428173243999 249999896.000160574913 1 59674.233681148 2022-04-05T05:36:30.051207 15516261.253279717639 234483634.746720254421 249999895.999999970198 1 59674.233692147 2022-04-05T05:36:31.001530 15516290.286393564194 234483605.713488042355 249999895.999881595373 1 59674.233703771 2022-04-05T05:36:32.005805 15516291.595563801005 234483604.404544651508 249999896.000108450651 1 59674.233715420 2022-04-05T05:36:33.012292 15516274.413111478090 234483621.586842060089 249999895.999953538179 1 59674.233726913 2022-04-05T05:36:34.005301 15516292.826203824952 234483603.173765271902 249999895.999969094992 1 59674.233738675 2022-04-05T05:36:35.021511 15516304.564901825041 234483591.435032486916 249999895.999934315681 1 59674.233750195 2022-04-05T05:36:36.016881 15516288.441867906600 234483607.558194816113 249999896.000062733889 1 59674.233762079 2022-04-05T05:36:37.043646 15516342.695240752771 234483553.304712504148 249999895.999953269958 1 59674.233773435 2022-04-05T05:36:38.024798 15516300.720489162952 234483595.279532849789 249999896.000022023916 1 59674.233785181 2022-04-05T05:36:39.039614 15516305.698017209768 234483590.302041172981 249999896.000058382750 1 59674.233796377 2022-04-05T05:36:40.006998 15516283.180187681690 234483612.819972366095 249999896.000160038471 1 59674.233807902 2022-04-05T05:36:41.002727 15516327.864794310182 234483568.135118037462 249999895.999912351370 1 59674.233819518 2022-04-05T05:36:42.006359 15516314.896805701777 234483581.103167802095 249999895.999973505735 1 59674.233831490 2022-04-05T05:36:43.040768 15516302.110717453063 234483593.889258950949 249999895.999976396561 1 59674.233842735 2022-04-05T05:36:44.012310 15516278.445105094463 234483617.554948896170 249999896.000054001808 1 59674.233854350 2022-04-05T05:36:45.015841 15516298.350957969204 234483597.648919284344 249999895.999877244234 1 59674.233866099 2022-04-05T05:36:46.030960 15516296.586839675903 234483599.412994384766 249999895.999834060669 1 59674.233877332 2022-04-05T05:36:47.001475 15516338.208533378318 234483557.791559457779 249999896.000092834234 1 59674.233889300 2022-04-05T05:36:48.035519 15516291.920629585162 234483604.079463183880 249999896.000092774630 1 59674.233900936 2022-04-05T05:36:49.040921 15516277.682966556400 234483618.316959232092 249999895.999925792217 1 59674.233912513 2022-04-05T05:36:50.041096 15516300.395659649745 234483595.604411602020 249999896.000071257353 1 59674.233923992 2022-04-05T05:36:51.032876 15516278.557155475020 234483617.442825734615 249999895.999981224537 1 59674.233935965 2022-04-05T05:36:52.067384 15516287.868475131691 234483608.131476521492 249999895.999951660633 1 59674.233947060 2022-04-05T05:36:53.025946 15516336.369572373107 234483559.630387574434 249999895.999959945679 1 59674.233958342 2022-04-05T05:36:54.000715 15516299.192660843953 234483596.807367712259 249999896.000028550625 1 59674.233969895 2022-04-05T05:36:54.998914 15516343.779433261603 234483552.220572292805 249999896.000005543232 1 59674.233982095 2022-04-05T05:36:56.052949 15516320.988725678995 234483575.011317253113 249999896.000042945147 1 59674.233993345 2022-04-05T05:36:57.025047 15516287.232546292245 234483608.767481297255 249999896.000027596951 1 59674.234005192 2022-04-05T05:36:58.048609 15516294.936006281525 234483601.064081668854 249999896.000087946653 1 59674.234016414 2022-04-05T05:36:59.018170 15516278.683569200337 234483617.316284507513 249999895.999853700399 1 59674.234027769 2022-04-05T05:36:59.999279 15516320.534995552152 234483575.465094476938 249999896.000090032816 1 59674.234039448 2022-04-05T05:37:01.008325 15516289.932584984228 234483606.067471086979 249999896.000056058168 1 59674.234053440 2022-04-05T05:37:02.217204 15516275.831298287958 234483620.168640524149 249999895.999938815832 1 59674.234063077 2022-04-05T05:37:03.049823 15516304.735747929662 234483591.264288246632 249999896.000036180019 1 59674.234074633 2022-04-05T05:37:04.048315 15516284.823596697301 234483611.176364809275 249999895.999961495399 1 59674.234086362 2022-04-05T05:37:05.061702 15516336.335980826989 234483559.664108127356 249999896.000088959932 1 59674.234098323 2022-04-05T05:37:06.095106 15516333.122621737421 234483562.877222210169 249999895.999843955040 1 59674.234109027 2022-04-05T05:37:07.019926 15516284.909534424543 234483611.090464442968 249999895.999998867512 1 59674.234120850 2022-04-05T05:37:08.041454 15516265.476405614987 234483630.523513555527 249999895.999919176102 1 59674.234132437 2022-04-05T05:37:09.042550 15516284.104516461492 234483611.895427882671 249999895.999944329262 1 59674.234143546 2022-04-05T05:37:10.002358 15516312.271457547322 234483583.728568673134 249999896.000026226044 1 59674.234155152 2022-04-05T05:37:11.005174 15516305.349111139774 234483590.650830835104 249999895.999941974878 1 59674.234166750 2022-04-05T05:37:12.007171 15516323.580596365035 234483572.419423013926 249999896.000019371510 1 59674.234178315 2022-04-05T05:37:13.006408 15516302.164351591840 234483593.835653990507 249999896.000005573034 1 59674.234189953 2022-04-05T05:37:14.011924 15516313.266634462401 234483582.733529657125 249999896.000164121389 1 59674.234201870 2022-04-05T05:37:15.041582 15516299.901189293712 234483596.098821997643 249999896.000011295080 1 59674.234213031 2022-04-05T05:37:16.005847 15516281.352738915011 234483614.647245675325 249999895.999984592199 1 59674.234224568 2022-04-05T05:37:17.002687 15516326.722583966330 234483569.277449101210 249999896.000033080578 1 59674.234236555 2022-04-05T05:37:18.038340 15516300.339237738401 234483595.660755038261 249999895.999992787838 1 59674.234248126 2022-04-05T05:37:19.038103 15516292.703881848603 234483603.295997053385 249999895.999878913164 1 59674.234259199 2022-04-05T05:37:19.994776 15516298.752310220152 234483597.247767120600 249999896.000077337027 1 59674.234270850 2022-04-05T05:37:21.001444 15516290.733271043748 234483605.266718208790 249999895.999989241362 1 59674.234282505 2022-04-05T05:37:22.008430 15516296.785660246387 234483599.214382290840 249999896.000042527914 1 59674.234293945 2022-04-05T05:37:22.996830 15516237.595050176606 234483658.404964298010 249999896.000014483929 1 59674.234305739 2022-04-05T05:37:24.015859 15516326.993533179164 234483569.006467521191 249999896.000000715256 1 59674.234317304 2022-04-05T05:37:25.015087 15516316.921783171594 234483579.078033268452 249999895.999816447496 1 59674.234328763 2022-04-05T05:37:26.005085 15516307.059106791392 234483588.940893173218 249999895.999999970198 1 59674.234340198 2022-04-05T05:37:26.993155 15516308.058787636459 234483587.941222757101 249999896.000010401011 1 59674.234352016 2022-04-05T05:37:28.014150 15516273.696113385260 234483622.303926199675 249999896.000039577484 1 59674.234363574 2022-04-05T05:37:29.012770 15516295.171404831111 234483600.828753501177 249999896.000158339739 1 59674.234375337 2022-04-05T05:37:30.029133 15516247.959479657933 234483648.040661603212 249999896.000141263008 1 59674.234386639 2022-04-05T05:37:31.005611 15516299.286065571010 234483596.714088916779 249999896.000154495239 1 59674.234398277 2022-04-05T05:37:32.011130 15516295.174957266077 234483600.824999928474 249999895.999957203865 1 59674.234410178 2022-04-05T05:37:33.039396 15516305.190069146454 234483590.809827923775 249999895.999897062778 1 59674.234421294 2022-04-05T05:37:33.999782 15516324.170366594568 234483571.829639852047 249999896.000006437302 1 59674.234433193 2022-04-05T05:37:35.027908 15516280.899901952595 234483615.100066959858 249999895.999968916178 1 59674.234444526 2022-04-05T05:37:36.007096 15516301.242839150131 234483594.757108926773 249999895.999948084354 1 59674.234456170 2022-04-05T05:37:37.013109 15516324.796609230340 234483571.203338325024 249999895.999947547913 1 59674.234467650 2022-04-05T05:37:38.004937 15516288.045966546983 234483607.953955024481 249999895.999921560287 1 59674.234479310 2022-04-05T05:37:39.012384 15516326.076623719186 234483569.923418194056 249999896.000041902065 1 59674.234491364 2022-04-05T05:37:40.053869 15516306.806022871286 234483589.193990141153 249999896.000013023615 1 59674.234502506 2022-04-05T05:37:41.016467 15516299.368978342041 234483596.631004720926 249999895.999983072281 1 59674.234514082 2022-04-05T05:37:42.016663 15516278.874936459586 234483617.125295877457 249999896.000232338905 1 59674.234525478 2022-04-05T05:37:43.001352 15516255.362852411345 234483640.637035816908 249999895.999888241291 1 59674.234537049 2022-04-05T05:37:44.001072 15516361.424325035885 234483534.575648933649 249999895.999973982573 1 59674.234548864 2022-04-05T05:37:45.021854 15516286.563664386049 234483609.436366051435 249999896.000030428171 1 59674.234560165 2022-04-05T05:37:45.998230 15516318.281259316951 234483577.718750864267 249999896.000010192394 1 59674.234571753 2022-04-05T05:37:46.999468 15516296.645495757461 234483599.354561686516 249999896.000057458878 1 59674.234583384 2022-04-05T05:37:48.004393 15516263.337354026735 234483632.662777185440 249999896.000131219625 1 59674.234594989 2022-04-05T05:37:49.006999 15516347.125818099827 234483548.874197602272 249999896.000015705824 1 59674.234606475 2022-04-05T05:37:49.999456 15516303.055055808276 234483592.944826096296 249999895.999881893396 1 59674.234618121 2022-04-05T05:37:51.005653 15516310.236223606393 234483585.763720512390 249999895.999944120646 1 59674.234630139 2022-04-05T05:37:52.044010 15516301.015470691025 234483594.984468460083 249999895.999939143658 1 59674.234641401 2022-04-05T05:37:53.017040 15516293.046319846064 234483602.953781276941 249999896.000101119280 1 59674.234652957 2022-04-05T05:37:54.015526 15516273.918372474611 234483622.081394881010 249999895.999767363071 1 59674.234664293 2022-04-05T05:37:54.994891 15516318.422603772953 234483577.577446371317 249999896.000050157309 1 59674.234676177 2022-04-05T05:37:56.021682 15516297.343731226400 234483598.656384348869 249999896.000115573406 1 59674.234687586 2022-04-05T05:37:57.007403 15516311.497364562005 234483584.502665787935 249999896.000030338764 1 59674.234699133 2022-04-05T05:37:58.005109 15516282.329267919064 234483613.670708358288 249999895.999976277351 1 59674.234710664 2022-04-05T05:37:59.001391 15516300.115432446823 234483595.884470373392 249999895.999902814627 1 59674.234722424 2022-04-05T05:38:00.017475 15516342.337327528745 234483553.662711679935 249999896.000039219856 1 59674.234733825 2022-04-05T05:38:01.002445 15516295.047755789012 234483600.952261418104 249999896.000017195940 1 59674.234746489 2022-04-05T05:38:02.096623 15516307.797221306711 234483588.202769339085 249999895.999990642071 1 59674.234757776 2022-04-05T05:38:03.071857 15516307.036346504465 234483588.963592112064 249999895.999938607216 1 59674.234769388 2022-04-05T05:38:04.075150 15516256.903050038964 234483639.096955180168 249999896.000005215406 1 59674.234780766 2022-04-05T05:38:05.058202 15516277.467725081369 234483618.532113462687 249999895.999838531017 1 59674.234792406 2022-04-05T05:38:06.063879 15516320.384789226577 234483575.615161478519 249999895.999950706959 1 59674.234804150 2022-04-05T05:38:07.078587 15516318.706604266539 234483577.293351858854 249999895.999956130981 1 59674.234815619 2022-04-05T05:38:08.069520 15516316.974301254377 234483579.025662511587 249999895.999963760376 1 59674.234826376 2022-04-05T05:38:08.998909 15516287.903275385499 234483608.096583038568 249999895.999858438969 1 59674.234838481 2022-04-05T05:38:10.044759 15516318.502336636186 234483577.497620075941 249999895.999956727028 1 59674.234849863 2022-04-05T05:38:11.028132 15516291.538698310032 234483604.461164295673 249999895.999862611294 1 59674.234861077 2022-04-05T05:38:11.997031 15516344.909450989217 234483551.090395748615 249999895.999846726656 1 59674.234872786 2022-04-05T05:38:13.008723 15516295.203396361321 234483600.796626418829 249999896.000022768974 1 59674.234884407 2022-04-05T05:38:14.012821 15516271.650511417538 234483624.349680691957 249999896.000192105770 1 59674.234896196 2022-04-05T05:38:15.031312 15516333.816076530144 234483562.183849841356 249999895.999926358461 1 59674.234907952 2022-04-05T05:38:16.047054 15516310.042463188991 234483585.957619667053 249999896.000082850456 1 59674.234919040 2022-04-05T05:38:17.005041 15516260.858730483800 234483635.141300201416 249999896.000030696392 1 59674.234931611 2022-04-05T05:38:18.091163 15516264.099660485983 234483631.900340735912 249999896.000001221895 1 59674.234942270 2022-04-05T05:38:19.012142 15516305.977295231074 234483590.022728174925 249999896.000023394823 1 59674.234954024 2022-04-05T05:38:20.027676 15516315.841916466132 234483580.158070772886 249999895.999987244606 1 59674.234965438 2022-04-05T05:38:21.013827 15516321.909472158179 234483574.090486019850 249999895.999958187342 1 59674.234976838 2022-04-05T05:38:21.998811 15516275.387083508074 234483620.612754225731 249999895.999837726355 1 59674.234988728 2022-04-05T05:38:23.026107 15516269.789186330512 234483626.210760891438 249999895.999947220087 1 59674.235000196 2022-04-05T05:38:24.016967 15516359.736532641575 234483536.263576567173 249999896.000109195709 1 59674.235011820 2022-04-05T05:38:25.021272 15516287.023066123948 234483608.977047681808 249999896.000113815069 1 59674.235023144 2022-04-05T05:38:25.999653 15516304.046439738944 234483591.953532248735 249999895.999971985817 1 59674.235035270 2022-04-05T05:38:27.047297 15516293.584332855418 234483602.415709137917 249999896.000041991472 1 59674.235046321 2022-04-05T05:38:28.002143 15516301.712122399360 234483594.287850081921 249999895.999972492456 1 59674.235058411 2022-04-05T05:38:29.046712 15516280.993111051619 234483615.006879985332 249999895.999991029501 1 59674.235069777 2022-04-05T05:38:30.028727 15516298.677078088745 234483597.322872340679 249999895.999950438738 1 59674.235081193 2022-04-05T05:38:31.015039 15516339.822140481323 234483556.177926003933 249999896.000066488981 1 59674.235092748 2022-04-05T05:38:32.013478 15516321.077470291406 234483574.922679483891 249999896.000149786472 1 59674.235104328 2022-04-05T05:38:33.013896 15516314.499563172460 234483581.500496387482 249999896.000059545040 1 59674.235116054 2022-04-05T05:38:34.027101 15516313.367181457579 234483582.632807552814 249999895.999989002943 1 59674.235127567 2022-04-05T05:38:35.021816 15516262.882879018784 234483633.117330968380 249999896.000209987164 1 59674.235139127 2022-04-05T05:38:36.020565 15516320.391260178760 234483575.608559131622 249999895.999819308519 1 59674.235150491 2022-04-05T05:38:37.002428 15516300.171297037974 234483595.828554421663 249999895.999851465225 1 59674.235162077 2022-04-05T05:38:38.003389 15516267.669325672090 234483628.330851316452 249999896.000176995993 1 59674.235173790 2022-04-05T05:38:39.015428 15516322.812572592869 234483573.187483727932 249999896.000056326389 1 59674.235185211 2022-04-05T05:38:40.002201 15516318.708339039236 234483577.291648387909 249999895.999987423420 1 59674.235196926 2022-04-05T05:38:41.014390 15516329.051467185840 234483566.948611527681 249999896.000078707933 1 59674.235208685 2022-04-05T05:38:42.030401 15516279.499189203605 234483616.500886380672 249999896.000075578690 1 59674.235220004 2022-04-05T05:38:43.008319 15516327.635801458731 234483568.364235877991 249999896.000037342310 1 59674.235231877 2022-04-05T05:38:44.034163 15516280.113841917366 234483615.885993152857 249999895.999835073948 1 59674.235243127 2022-04-05T05:38:45.006165 15516270.199239077047 234483625.800659537315 249999895.999898612499 1 59674.235255019 2022-04-05T05:38:46.033660 15516341.236394882202 234483554.763735294342 249999896.000130176544 1 59674.235266424 2022-04-05T05:38:47.019069 15516297.137891182676 234483598.861990153790 249999895.999881327152 1 59674.235277894 2022-04-05T05:38:48.010089 15516287.761312814429 234483608.238763809204 249999896.000076621771 1 59674.235289515 2022-04-05T05:38:49.014130 15516332.513173196465 234483563.486769527197 249999895.999942719936 1 59674.235301338 2022-04-05T05:38:50.035639 15516274.908286157995 234483621.091839849949 249999896.000126004219 1 59674.235312802 2022-04-05T05:38:51.026067 15516280.161569360644 234483615.838419407606 249999895.999988764524 1 59674.235324803 2022-04-05T05:38:52.062980 15516306.383418465033 234483589.616524666548 249999895.999943137169 1 59674.235335626 2022-04-05T05:38:52.998087 15516317.322480475530 234483578.677517920732 249999895.999998390675 1 59674.235347362 2022-04-05T05:38:54.012063 15516286.825529105961 234483609.174402743578 249999895.999931842089 1 59674.235358887 2022-04-05T05:38:55.007838 15516290.916529368609 234483605.083523660898 249999896.000053018332 1 59674.235370888 2022-04-05T05:38:56.044734 15516313.957216361538 234483582.042953163385 249999896.000169515610 1 59674.235382224 2022-04-05T05:38:57.024212 15516257.022909067571 234483638.977131396532 249999896.000040471554 1 59674.235393713 2022-04-05T05:38:58.016805 15516339.251847941428 234483556.748109936714 249999895.999957889318 1 59674.235405291 2022-04-05T05:38:59.017148 15516292.190920799971 234483603.809070289135 249999895.999991089106 1 59674.235417040 2022-04-05T05:39:00.032246 15516314.982790367678 234483581.017219960690 249999896.000010341406 1 59674.235428379 2022-04-05T05:39:01.011975 15516330.244901632890 234483565.755262047052 249999896.000163674355 1 59674.235442182 2022-04-05T05:39:02.204542 15516311.875516599044 234483584.124624311924 249999896.000140905380 1 59674.235452490 2022-04-05T05:39:03.095168 15516282.014334261417 234483613.985634893179 249999895.999969154596 1 59674.235463439 2022-04-05T05:39:04.041077 15516338.310727959499 234483557.689152091742 249999895.999880045652 1 59674.235475216 2022-04-05T05:39:05.058639 15516302.905364446342 234483593.094596713781 249999895.999961167574 1 59674.235486416 2022-04-05T05:39:06.026310 15516283.973104847595 234483612.026757031679 249999895.999861866236 1 59674.235498040 2022-04-05T05:39:07.030689 15516305.511581493542 234483590.488377094269 249999895.999958574772 1 59674.235510403 2022-04-05T05:39:08.098867 15516272.439407667145 234483623.560428559780 249999895.999836236238 1 59674.235521400 2022-04-05T05:39:09.048976 15516329.011609779671 234483566.988470435143 249999896.000080227852 1 59674.235532895 2022-04-05T05:39:10.042154 15516327.577065456659 234483568.422885894775 249999895.999951362610 1 59674.235544079 2022-04-05T05:39:11.008401 15516304.043886672705 234483591.956101089716 249999895.999987751245 1 59674.235555536 2022-04-05T05:39:11.998291 15516318.644883925095 234483577.355054050684 249999895.999937981367 1 59674.235567092 2022-04-05T05:39:12.996739 15516295.215337261558 234483600.784525364637 249999895.999862611294 1 59674.235578816 2022-04-05T05:39:14.009732 15516280.613626899198 234483615.386336863041 249999895.999963760376 1 59674.235590533 2022-04-05T05:39:15.022081 15516258.230214366689 234483637.769631445408 249999895.999845802784 1 59674.235601803 2022-04-05T05:39:15.995775 15516303.917005252093 234483592.082937419415 249999895.999942660332 1 59674.235613499 2022-04-05T05:39:17.006334 15516324.312035836279 234483571.687935709953 249999895.999971538782 1 59674.235625171 2022-04-05T05:39:18.014799 15516291.100964112207 234483604.899112790823 249999896.000076889992 1 59674.235636787 2022-04-05T05:39:19.018391 15516269.792112085968 234483626.207705676556 249999895.999817758799 1 59674.235648831 2022-04-05T05:39:20.058975 15516273.896883867681 234483622.103023976088 249999895.999907851219 1 59674.235659763 2022-04-05T05:39:21.003525 15516311.383641958237 234483584.616314530373 249999895.999956488609 1 59674.235671410 2022-04-05T05:39:22.009809 15516336.406173577532 234483559.593773782253 249999895.999947369099 1 59674.235683005 2022-04-05T05:39:23.011622 15516316.172420583665 234483579.827767133713 249999896.000187724829 1 59674.235694424 2022-04-05T05:39:23.998222 15516297.681228993461 234483598.318838655949 249999896.000067651272 1 59674.235706214 2022-04-05T05:39:25.016919 15516319.976285461336 234483576.023732423782 249999896.000017881393 1 59674.235717615 2022-04-05T05:39:26.001932 15516291.980705298483 234483604.019365310669 249999896.000070601702 1 59674.235729139 2022-04-05T05:39:26.997650 15516293.628974534571 234483602.370900005102 249999895.999874532223 1 59674.235740745 2022-04-05T05:39:28.000361 15516321.913528749719 234483574.086504876614 249999896.000033617020 1 59674.235752556 2022-04-05T05:39:29.020844 15516299.078428164124 234483596.921491444111 249999895.999919593334 1 59674.235764153 2022-04-05T05:39:30.022833 15516282.513744741678 234483613.486162304878 249999895.999907046556 1 59674.235775463 2022-04-05T05:39:31.000046 15516290.300251208246 234483605.699584931135 249999895.999836146832 1 59674.235787016 2022-04-05T05:39:31.998235 15516279.676992332563 234483616.322926819324 249999895.999919146299 1 59674.235798652 2022-04-05T05:39:33.003547 15516280.638994839042 234483615.361025154591 249999896.000019997358 1 59674.235810628 2022-04-05T05:39:34.038291 15516305.120092822239 234483590.879899293184 249999895.999992102385 1 59674.235822151 2022-04-05T05:39:35.033884 15516301.361028723419 234483594.639152020216 249999896.000180751085 1 59674.235833564 2022-04-05T05:39:36.019963 15516303.686105879024 234483592.313886493444 249999895.999992370605 1 59674.235844879 2022-04-05T05:39:36.997578 15516310.907540623099 234483585.092432200909 249999895.999972820282 1 59674.235856608 2022-04-05T05:39:38.010869 15516279.643672421575 234483616.356419265270 249999896.000091671944 1 59674.235868840 2022-04-05T05:39:39.067714 15516317.733378536999 234483578.266550213099 249999895.999928742647 1 59674.235880568 2022-04-05T05:39:40.081041 15516279.242653019726 234483616.757314950228 249999895.999967962503 1 59674.235891754 2022-04-05T05:39:41.047560 15516319.522603593767 234483576.477538406849 249999896.000142008066 1 59674.235902876 2022-04-05T05:39:42.008476 15516278.225556539372 234483617.774437338114 249999895.999993890524 1 59674.235914415 2022-04-05T05:39:43.005480 15516282.544550929219 234483613.455448776484 249999895.999999701977 1 59674.235926224 2022-04-05T05:39:44.025760 15516330.372374782339 234483565.627625882626 249999896.000000655651 1 59674.235937735 2022-04-05T05:39:45.020287 15516291.203476175666 234483604.796468406916 249999895.999944567680 1 59674.235949007 2022-04-05T05:39:45.994191 15516313.795571478084 234483582.204446941614 249999896.000018417835 1 59674.235960832 2022-04-05T05:39:47.015893 15516287.212552906945 234483608.787397086620 249999895.999949991703 1 59674.235972905 2022-04-05T05:39:48.058961 15516350.787959875539 234483545.212181925774 249999896.000141799450 1 59674.235983800 2022-04-05T05:39:49.000318 15516273.868080586195 234483622.131956011057 249999896.000036597252 1 59674.235995595 2022-04-05T05:39:50.019452 15516352.920586777851 234483543.079509317875 249999896.000096082687 1 59674.236007371 2022-04-05T05:39:51.036894 15516222.616692641750 234483673.383198231459 249999895.999890863895 1 59674.236018627 2022-04-05T05:39:52.009349 15516290.746912170202 234483605.253065764904 249999895.999977946281 1 59674.236030151 2022-04-05T05:39:53.005034 15516250.269982397556 234483645.730001926422 249999895.999984323978 1 59674.236041643 2022-04-05T05:39:53.997928 15516318.719537068158 234483577.280470877886 249999896.000007957220 1 59674.236053216 2022-04-05T05:39:54.997904 15516291.095656108111 234483604.904489874840 249999896.000145971775 1 59674.236065205 2022-04-05T05:39:56.033725 15516292.151514461264 234483603.848572254181 249999896.000086724758 1 59674.236076358 2022-04-05T05:39:56.997303 15516344.272796243429 234483551.727212041616 249999896.000008285046 1 59674.236087987 2022-04-05T05:39:58.002113 15516304.575130196288 234483591.424805849791 249999895.999936044216 1 59674.236099582 2022-04-05T05:39:59.003887 15516308.413737138733 234483587.586141198874 249999895.999878346920 1 59674.236111418 2022-04-05T05:40:00.026555 15516281.063115313649 234483614.936857730150 249999895.999973058701 1 59674.236122711 2022-04-05T05:40:01.002233 15516286.185254707932 234483609.814704209566 249999895.999958932400 1 59674.236141463 2022-04-05T05:40:02.622369 15516305.989278675988 234483590.010682344437 249999895.999961018562 1 59674.236147428 2022-04-05T05:40:03.137778 15516308.477552395314 234483587.522481381893 249999896.000033766031 1 59674.236158520 2022-04-05T05:40:04.096147 15516282.826530726627 234483613.173457980156 249999895.999988704920 1 59674.236170033 2022-04-05T05:40:05.090902 15516319.837434152141 234483576.162555396557 249999895.999989539385 1 59674.236181566 2022-04-05T05:40:06.087359 15516313.256548693404 234483582.743422925472 249999895.999971628189 1 59674.236192801 2022-04-05T05:40:07.057984 15516320.554483728483 234483575.445475161076 249999895.999958902597 1 59674.236204186 2022-04-05T05:40:08.041695 15516309.600578606129 234483586.399455457926 249999896.000034064054 1 59674.236215391 2022-04-05T05:40:09.009764 15516357.882647182792 234483538.117270320654 249999895.999917507172 1 59674.236226993 2022-04-05T05:40:10.012222 15516276.658814022318 234483619.341257601976 249999896.000071614981 1 59674.236238734 2022-04-05T05:40:11.026652 15516322.116865346208 234483573.882981657982 249999895.999846994877 1 59674.236250072 2022-04-05T05:40:12.006247 15516341.267662415281 234483554.732288956642 249999895.999951362610 1 59674.236261753 2022-04-05T05:40:13.015476 15516318.860666021705 234483577.139434367418 249999896.000100374222 1 59674.236273540 2022-04-05T05:40:14.033830 15516322.597080348060 234483573.402988195419 249999896.000068545341 1 59674.236285092 2022-04-05T05:40:15.031949 15516377.216036383063 234483518.784004986286 249999896.000041365623 1 59674.236296935 2022-04-05T05:40:16.055157 15516311.631786989048 234483584.368206888437 249999895.999993890524 1 59674.236308156 2022-04-05T05:40:17.024693 15516286.171517869458 234483609.828517854214 249999896.000035732985 1 59674.236320388 2022-04-05T05:40:18.081515 15516333.252050133422 234483562.748008280993 249999896.000058412552 1 59674.236331228 2022-04-05T05:40:19.018075 15516281.134587856010 234483614.865391671658 249999895.999979525805 1 59674.236342912 2022-04-05T05:40:20.027576 15516301.474651832134 234483594.525253295898 249999895.999905139208 1 59674.236354558 2022-04-05T05:40:21.033807 15516299.678177144378 234483596.321911901236 249999896.000089049339 1 59674.236365856 2022-04-05T05:40:22.009946 15516319.471301300451 234483576.528857529163 249999896.000158816576 1 59674.236377347 2022-04-05T05:40:23.002772 15516316.307436175644 234483579.692633897066 249999896.000070065260 1 59674.236389304 2022-04-05T05:40:24.035824 15516304.616939775646 234483591.382941961288 249999895.999881744385 1 59674.236400675 2022-04-05T05:40:25.018284 15516280.892980905250 234483615.107071518898 249999896.000052422285 1 59674.236412015 2022-04-05T05:40:25.998087 15516276.950459795073 234483619.049558728933 249999896.000018537045 1 59674.236424221 2022-04-05T05:40:27.052712 15516323.708841636777 234483572.291163146496 249999896.000004768372 1 59674.236435180 2022-04-05T05:40:27.999507 15516284.290925808251 234483611.709077149630 249999896.000002950430 1 59674.236446882 2022-04-05T05:40:29.010584 15516296.631731476635 234483599.368314534426 249999896.000046014786 1 59674.236458825 2022-04-05T05:40:30.042486 15516269.029129469767 234483626.970835894346 249999895.999965369701 1 59674.236469989 2022-04-05T05:40:31.007014 15516332.386849867180 234483563.613204836845 249999896.000054717064 1 59674.236481537 2022-04-05T05:40:32.004813 15516301.441309479997 234483594.558789372444 249999896.000098854303 1 59674.236493462 2022-04-05T05:40:33.035078 15516305.439905256033 234483590.560117721558 249999896.000022977591 1 59674.236504888 2022-04-05T05:40:34.022320 15516260.936058346182 234483635.063940584660 249999895.999998927116 1 59674.236516585 2022-04-05T05:40:35.032939 15516328.791820824146 234483567.208179771900 249999896.000000596046 1 59674.236527812 2022-04-05T05:40:36.002931 15516266.386794794351 234483629.613275885582 249999896.000070691109 1 59674.236539347 2022-04-05T05:40:36.999539 15516309.842229364440 234483586.157645851374 249999895.999875217676 1 59674.236551074 2022-04-05T05:40:38.012844 15516303.677616583183 234483592.322390466928 249999896.000007063150 1 59674.236562610 2022-04-05T05:40:39.009499 15516283.832238718867 234483612.167625457048 249999895.999864161015 1 59674.236574588 2022-04-05T05:40:40.044433 15516318.512355821207 234483577.487624555826 249999895.999980390072 1 59674.236585872 2022-04-05T05:40:41.019317 15516255.921599667519 234483640.078476399183 249999896.000076055527 1 59674.236597153 2022-04-05T05:40:41.994004 15516301.184361003339 234483594.815743386745 249999896.000104397535 1 59674.236609259 2022-04-05T05:40:43.039967 15516272.491439867765 234483623.508746892214 249999896.000186771154 1 59674.236620784 2022-04-05T05:40:44.035719 15516351.990283645689 234483544.009729027748 249999896.000012665987 1 59674.236632130 2022-04-05T05:40:45.016005 15516333.942415716127 234483562.057518541813 249999895.999934256077 1 59674.236643922 2022-04-05T05:40:46.034801 15516337.991140156984 234483558.008926928043 249999896.000067085028 1 59674.236655151 2022-04-05T05:40:47.005047 15516262.859318781644 234483633.140564829111 249999895.999883621931 1 59674.236666691 2022-04-05T05:40:48.002071 15516339.888482224196 234483556.111706644297 249999896.000188857317 1 59674.236678732 2022-04-05T05:40:49.042441 15516298.320059787482 234483597.679865330458 249999895.999925106764 1 59674.236689859 2022-04-05T05:40:50.003774 15516290.186865555122 234483605.812949120998 249999895.999814689159 1 59674.236701600 2022-04-05T05:40:51.018248 15516280.039318965748 234483615.960615217686 249999895.999934196472 1 59674.236713292 2022-04-05T05:40:52.028405 15516334.188060518354 234483561.812082529068 249999896.000143051147 1 59674.236724754 2022-04-05T05:40:53.018777 15516295.267503561452 234483600.732505023479 249999896.000008583069 1 59674.236736364 2022-04-05T05:40:54.021803 15516305.405727433041 234483590.594138056040 249999895.999865502119 1 59674.236748635 2022-04-05T05:40:55.082079 15516296.833094177768 234483599.166926354170 249999896.000020533800 1 59674.236759617 2022-04-05T05:40:56.030959 15516281.995201893151 234483614.004741728306 249999895.999943614006 1 59674.236771205 2022-04-05T05:40:57.032071 15516307.698096277192 234483588.301914989948 249999896.000011265278 1 59674.236782823 2022-04-05T05:40:58.035914 15516297.583636850119 234483598.416324079037 249999895.999960929155 1 59674.236794205 2022-04-05T05:40:59.019343 15516282.180724395439 234483613.819300353527 249999896.000024735928 1 59674.236805737 2022-04-05T05:41:00.015677 15516303.791583828628 234483592.208440899849 249999896.000024735928 1 59674.236817221 2022-04-05T05:41:01.007928 15516255.793945217505 234483640.206063061953 249999896.000008285046 1 59674.236829564 2022-04-05T05:41:02.074342 15516296.510126484558 234483599.489916890860 249999896.000043362379 1 59674.236841345 2022-04-05T05:41:03.092226 15516301.780999936163 234483594.219248175621 249999896.000248104334 1 59674.236852740 2022-04-05T05:41:04.076728 15516337.209332549945 234483558.790690541267 249999896.000023096800 1 59674.236863527 2022-04-05T05:41:05.008700 15516299.053566383198 234483596.946431636810 249999895.999998033047 1 59674.236875987 2022-04-05T05:41:06.085262 15516314.851684063673 234483581.148318529129 249999896.000002592802 1 59674.236887087 2022-04-05T05:41:07.044291 15516293.177233198658 234483602.822554856539 249999895.999788045883 1 59674.236898594 2022-04-05T05:41:08.038528 15516278.974436171353 234483617.025411725044 249999895.999847888947 1 59674.236910601 2022-04-05T05:41:09.075912 15516270.836546113715 234483625.163463085890 249999896.000009208918 1 59674.236921187 2022-04-05T05:41:09.990513 15516294.689100371674 234483601.310965985060 249999896.000066369772 1 59674.236932887 2022-04-05T05:41:11.001403 15516261.818296678364 234483634.181587278843 249999895.999883949757 1 59674.236944467 2022-04-05T05:41:12.001948 15516307.052119011059 234483588.947873502970 249999895.999992519617 1 59674.236956092 2022-04-05T05:41:13.006361 15516333.307840051129 234483562.692183375359 249999896.000023424625 1 59674.236968414 2022-04-05T05:41:14.070958 15516278.496495494619 234483617.503615796566 249999896.000111281872 1 59674.236979192 2022-04-05T05:41:15.002188 15516330.728934260085 234483565.271040767431 249999895.999975025654 1 59674.236990708 2022-04-05T05:41:15.997216 15516319.036208324134 234483576.963838934898 249999896.000047266483 1 59674.237002387 2022-04-05T05:41:17.006194 15516288.143376849592 234483607.856730520725 249999896.000107377768 1 59674.237014070 2022-04-05T05:41:18.015672 15516276.243858339265 234483619.756322056055 249999896.000180393457 1 59674.237025557 2022-04-05T05:41:19.008132 15516323.475014308468 234483572.524946540594 249999895.999960839748 1 59674.237037022 2022-04-05T05:41:19.998700 15516315.398563463241 234483580.601576805115 249999896.000140279531 1 59674.237048612 2022-04-05T05:41:21.000108 15516282.777447421104 234483613.222592800856 249999896.000040233135 1 59674.237060272 2022-04-05T05:41:22.007508 15516335.471457473934 234483560.528665900230 249999896.000123381615 1 59674.237071794 2022-04-05T05:41:23.003036 15516300.256279842928 234483595.743823409081 249999896.000103265047 1 59674.237083311 2022-04-05T05:41:23.998043 15516321.156732151285 234483574.843220531940 249999895.999952673912 1 59674.237094883 2022-04-05T05:41:24.997859 15516306.823499286547 234483589.176425009966 249999895.999924302101 1 59674.237106918 2022-04-05T05:41:26.037740 15516287.849651042372 234483608.150288134813 249999895.999939173460 1 59674.237117961 2022-04-05T05:41:26.991816 15516289.586406106129 234483606.413573801517 249999895.999979913235 1 59674.237129624 2022-04-05T05:41:27.999475 15516265.399700406939 234483630.600298017263 249999895.999998420477 1 59674.237141248 2022-04-05T05:41:29.003799 15516296.821267947555 234483599.178668618202 249999895.999936580658 1 59674.237152916 2022-04-05T05:41:30.011951 15516300.512350678444 234483595.487588018179 249999895.999938696623 1 59674.237164368 2022-04-05T05:41:31.001395 15516320.367727246135 234483575.632327795029 249999896.000055044889 1 59674.237175952 2022-04-05T05:41:32.002258 15516323.461862018332 234483572.538124799728 249999895.999986827374 1 59674.237187638 2022-04-05T05:41:33.011925 15516330.444979244843 234483565.554917514324 249999895.999896764755 1 59674.237199052 2022-04-05T05:41:33.998091 15516291.869136527181 234483604.130708396435 249999895.999844908714 1 59674.237210976 2022-04-05T05:41:35.028340 15516304.695079440251 234483591.304978251457 249999896.000057697296 1 59674.237222373 2022-04-05T05:41:36.013051 15516332.719669256359 234483563.280292332172 249999895.999961584806 1 59674.237233970 2022-04-05T05:41:37.015010 15516275.750019770116 234483620.249913930893 249999895.999933689833 1 59674.237245498 2022-04-05T05:41:38.011020 15516311.035406675190 234483584.964512676001 249999895.999919354916 1 59674.237256994 2022-04-05T05:41:39.004252 15516323.312666520476 234483572.687316298485 249999895.999982833862 1 59674.237268507 2022-04-05T05:41:39.998951 15516287.635196115822 234483608.364870846272 249999896.000066965818 1 59674.237280340 2022-04-05T05:41:41.021359 15516310.838561546057 234483585.161441862583 249999896.000003397465 1 59674.237291918 2022-04-05T05:41:42.021691 15516353.447261177003 234483542.552698194981 249999895.999959379435 1 59674.237303302 2022-04-05T05:41:43.005316 15516313.486962487921 234483582.513017117977 249999895.999979615211 1 59674.237314713 2022-04-05T05:41:43.991211 15516301.182565310970 234483594.817488521338 249999896.000053822994 1 59674.237326683 2022-04-05T05:41:45.025378 15516320.381683785468 234483575.618367135525 249999896.000050932169 1 59674.237337991 2022-04-05T05:41:46.002429 15516297.080929048359 234483598.919091284275 249999896.000020325184 1 59674.237349521 2022-04-05T05:41:46.998655 15516300.240602074191 234483595.759482353926 249999896.000084429979 1 59674.237361223 2022-04-05T05:41:48.009679 15516316.122498992831 234483579.877442985773 249999895.999941974878 1 59674.237372799 2022-04-05T05:41:49.009837 15516287.997204042971 234483608.002824008465 249999896.000028043985 1 59674.237384589 2022-04-05T05:41:50.028508 15516310.214130289853 234483585.785937517881 249999896.000067800283 1 59674.237396084 2022-04-05T05:41:51.021664 15516321.279505748302 234483574.720403134823 249999895.999908894300 1 59674.237407607 2022-04-05T05:41:52.017270 15516262.239287422970 234483633.760814785957 249999896.000102221966 1 59674.237419707 2022-04-05T05:41:53.062662 15516304.929436940700 234483591.070353746414 249999895.999790698290 1 59674.237430542 2022-04-05T05:41:53.998800 15516259.038524497300 234483636.961415588856 249999895.999940097332 1 59674.237442137 2022-04-05T05:41:55.000613 15516345.265916764736 234483550.734066158533 249999895.999982923269 1 59674.237453693 2022-04-05T05:41:55.999094 15516276.067300060764 234483619.932781517506 249999896.000081568956 1 59674.237465287 2022-04-05T05:41:57.000762 15516271.828891355544 234483624.170969128609 249999895.999860495329 1 59674.237476863 2022-04-05T05:41:58.000959 15516306.118979763240 234483589.880914747715 249999895.999894499779 1 59674.237488591 2022-04-05T05:41:59.014247 15516340.607880160213 234483555.392104446888 249999895.999984622002 1 59674.237500439 2022-04-05T05:42:00.037979 15516299.489652175456 234483596.510262817144 249999895.999915003777 1 59674.237511612 2022-04-05T05:42:01.003284 15516289.035992829129 234483606.963978171349 249999895.999971002340 1 59674.237526949 2022-04-05T05:42:02.328389 15516338.585848258808 234483557.414138108492 249999895.999986380339 1 59674.237535383 2022-04-05T05:42:03.057044 15516313.907151384279 234483582.092922449112 249999896.000073820353 1 59674.237546930 2022-04-05T05:42:04.054718 15516291.323235912248 234483604.676696181297 249999895.999932080507 1 59674.237558633 2022-04-05T05:42:05.065912 15516278.089151822031 234483617.910746604204 249999895.999898433685 1 59674.237570418 2022-04-05T05:42:06.084075 15516295.025721542537 234483600.974234879017 249999895.999956429005 1 59674.237581891 2022-04-05T05:42:07.075343 15516328.510137120262 234483567.489898920059 249999896.000036031008 1 59674.237592969 2022-04-05T05:42:08.032553 15516263.144993569702 234483632.854937404394 249999895.999930977821 1 59674.237604653 2022-04-05T05:42:09.042072 15516282.832089135423 234483613.167908579111 249999895.999997705221 1 59674.237616244 2022-04-05T05:42:10.043457 15516292.718555022031 234483603.281400531530 249999895.999955564737 1 59674.237627508 2022-04-05T05:42:11.016694 15516287.456361547112 234483608.543690234423 249999896.000051796436 1 59674.237638875 2022-04-05T05:42:11.998841 15516270.858935331926 234483625.141240596771 249999896.000175923109 1 59674.237650778 2022-04-05T05:42:13.027188 15516292.555580172688 234483603.444448649883 249999896.000028818846 1 59674.237662151 2022-04-05T05:42:14.009827 15516312.580569507554 234483583.419356077909 249999895.999925583601 1 59674.237673803 2022-04-05T05:42:15.016589 15516286.144494067878 234483609.855385899544 249999895.999879956245 1 59674.237686200 2022-04-05T05:42:16.087698 15516249.640067478642 234483646.359866917133 249999895.999934405088 1 59674.237697034 2022-04-05T05:42:17.023695 15516329.163880951703 234483566.836040467024 249999895.999921411276 1 59674.237708547 2022-04-05T05:42:18.018429 15516340.333252508193 234483555.666800498962 249999896.000053018332 1 59674.237720293 2022-04-05T05:42:19.033303 15516283.369389837608 234483612.630756050348 249999896.000145882368 1 59674.237731720 2022-04-05T05:42:20.020650 15516350.273943236098 234483545.725951790810 249999895.999895036221 1 59674.237743619 2022-04-05T05:42:21.048698 15516287.184611666948 234483608.815421521664 249999896.000033199787 1 59674.237754844 2022-04-05T05:42:22.018529 15516290.090049054474 234483605.909899830818 249999895.999948889017 1 59674.237766616 2022-04-05T05:42:23.035620 15516330.306262660772 234483565.693809002638 249999896.000071674585 1 59674.237777819 2022-04-05T05:42:24.003534 15516342.191301269457 234483553.808742642403 249999896.000043898821 1 59674.237789407 2022-04-05T05:42:25.004820 15516267.790047237650 234483628.209886193275 249999895.999933421612 1 59674.237801421 2022-04-05T05:42:26.042739 15516340.178087515756 234483555.821996837854 249999896.000084340572 1 59674.237813031 2022-04-05T05:42:27.045915 15516305.231157919392 234483590.768769353628 249999895.999927282333 1 59674.237824119 2022-04-05T05:42:28.003860 15516268.998761186376 234483627.001168370247 249999895.999929547310 1 59674.237835701 2022-04-05T05:42:29.004537 15516349.053883370012 234483546.946171015501 249999896.000054389238 1 59674.237847735 2022-04-05T05:42:30.044313 15516288.230083497241 234483607.769999057055 249999896.000082552433 1 59674.237858888 2022-04-05T05:42:31.007905 15516323.920449685305 234483572.079561740160 249999896.000011414289 1 59674.237870460 2022-04-05T05:42:32.007742 15516307.486749934033 234483588.513196200132 249999895.999946147203 1 59674.237881971 2022-04-05T05:42:33.002251 15516282.400532359257 234483613.599404335022 249999895.999936699867 1 59674.237893676 2022-04-05T05:42:34.013607 15516290.852645134553 234483605.147338807583 249999895.999983936548 1 59674.237905042 2022-04-05T05:42:34.995625 15516300.835574783385 234483595.164468437433 249999896.000043213367 1 59674.237916852 2022-04-05T05:42:36.016004 15516243.075754191726 234483652.924227803946 249999895.999981999397 1 59674.237928431 2022-04-05T05:42:37.016383 15516307.727658113465 234483588.272372841835 249999896.000030964613 1 59674.237939878 2022-04-05T05:42:38.005459 15516296.842168457806 234483599.157642573118 249999895.999811023474 1 59674.237951950 2022-04-05T05:42:39.048464 15516290.498367799446 234483605.501544415951 249999895.999912202358 1 59674.237963084 2022-04-05T05:42:40.010447 15516267.023010602221 234483628.976989299059 249999895.999999910593 1 59674.237974876 2022-04-05T05:42:41.029300 15516353.700188556686 234483542.299855172634 249999896.000043720007 1 59674.237986051 2022-04-05T05:42:41.994819 15516311.824746986851 234483584.175134807825 249999895.999881803989 1 59674.237998006 2022-04-05T05:42:43.027738 15516258.194483431056 234483637.805670350790 249999896.000153779984 1 59674.238009394 2022-04-05T05:42:44.011633 15516274.693735573441 234483621.306340098381 249999896.000075668097 1 59674.238020834 2022-04-05T05:42:45.000006 15516341.242597006261 234483554.757491827011 249999896.000088840723 1 59674.238032858 2022-04-05T05:42:46.038906 15516337.771335229278 234483558.228638499975 249999895.999973714352 1 59674.238044058 2022-04-05T05:42:47.006586 15516249.171823069453 234483646.828123718500 249999895.999946773052 1 59674.238055752 2022-04-05T05:42:48.016955 15516277.608457712457 234483618.391347974539 249999895.999805688858 1 59674.238067416 2022-04-05T05:42:49.024700 15516284.960229398683 234483611.039746820927 249999895.999976217747 1 59674.238078694 2022-04-05T05:42:49.999163 15516295.758575093001 234483600.241461694241 249999896.000036776066 1 59674.238090858 2022-04-05T05:42:51.050159 15516308.436217822134 234483587.563878148794 249999896.000095963478 1 59674.238101837 2022-04-05T05:42:51.998725 15516314.320270890370 234483581.679638832808 249999895.999909728765 1 59674.238113844 2022-04-05T05:42:53.036138 15516320.827266555279 234483575.172703802586 249999895.999970346689 1 59674.238125375 2022-04-05T05:42:54.032441 15516336.610834728926 234483559.389153301716 249999895.999988019466 1 59674.238136737 2022-04-05T05:42:55.014047 15516313.759848643094 234483582.240202993155 249999896.000051647425 1 59674.238148437 2022-04-05T05:42:56.024925 15516294.631767954677 234483601.368219733238 249999895.999987691641 1 59674.238160037 2022-04-05T05:42:57.027135 15516333.618116950616 234483562.381927847862 249999896.000044792891 1 59674.238171317 2022-04-05T05:42:58.001809 15516309.638409536332 234483586.361438870430 249999895.999848395586 1 59674.238182989 2022-04-05T05:42:59.010296 15516316.414237635210 234483579.585864484310 249999896.000102132559 1 59674.238194592 2022-04-05T05:43:00.012771 15516303.147910423577 234483592.852122098207 249999896.000032514334 1 59674.238206517 2022-04-05T05:43:01.043052 15516302.785811094567 234483593.214197039604 249999896.000008136034 1 59674.238218522 2022-04-05T05:43:02.080316 15516271.854946428910 234483624.145023643970 249999895.999970078468 1 59674.238229564 2022-04-05T05:43:03.034355 15516310.984261900187 234483585.015833675861 249999896.000095576048 1 59674.238241383 2022-04-05T05:43:04.055522 15516260.054039543495 234483635.945931553841 249999895.999971091747 1 59674.238252929 2022-04-05T05:43:05.053080 15516313.720515122637 234483582.279478132725 249999895.999993264675 1 59674.238264448 2022-04-05T05:43:06.048294 15516366.456000750884 234483529.544079393148 249999896.000080138445 1 59674.238275809 2022-04-05T05:43:07.029937 15516338.341700429097 234483557.658289611340 249999895.999990046024 1 59674.238287578 2022-04-05T05:43:08.046731 15516239.187343293801 234483656.812698662281 249999896.000041961670 1 59674.238298793 2022-04-05T05:43:09.015710 15516309.817603111267 234483586.182414829731 249999896.000017940998 1 59674.238310602 2022-04-05T05:43:10.036038 15516273.297321313992 234483622.702606737614 249999895.999928057194 1 59674.238321796 2022-04-05T05:43:11.003162 15516314.501376701519 234483581.498613923788 249999895.999990612268 1 59674.238333443 2022-04-05T05:43:12.009439 15516335.878023488447 234483560.121936023235 249999895.999959498644 1 59674.238344905 2022-04-05T05:43:12.999842 15516257.710497187451 234483638.289459437132 249999895.999956637621 1 59674.238356546 2022-04-05T05:43:14.005540 15516324.054918492213 234483571.945174336433 249999896.000092834234 1 59674.238368087 2022-04-05T05:43:15.002722 15516273.428903006017 234483622.571154117584 249999896.000057131052 1 59674.238379669 2022-04-05T05:43:16.003420 15516328.493624184281 234483567.506341308355 249999895.999965488911 1 59674.238391168 2022-04-05T05:43:16.996939 15516315.036038309336 234483580.963990211487 249999896.000028520823 1 59674.238403177 2022-04-05T05:43:18.034501 15516278.457999557257 234483617.541999459267 249999895.999999016523 1 59674.238414360 2022-04-05T05:43:19.000695 15516280.419089440256 234483615.580811530352 249999895.999900966883 1 59674.238426120 2022-04-05T05:43:20.016810 15516329.294986234978 234483566.705068975687 249999896.000055223703 1 59674.238437549 2022-04-05T05:43:21.004264 15516307.820152295753 234483588.179902404547 249999896.000054687262 1 59674.238449076 2022-04-05T05:43:22.000190 15516325.621017323807 234483570.379017323256 249999896.000034660101 1 59674.238460690 2022-04-05T05:43:23.003647 15516253.281835645437 234483642.718149840832 249999895.999985486269 1 59674.238472294 2022-04-05T05:43:24.006200 15516269.304403141141 234483626.695490002632 249999895.999893128872 1 59674.238483817 2022-04-05T05:43:25.001836 15516315.072333453223 234483580.927747488022 249999896.000080943108 1 59674.238495484 2022-04-05T05:43:26.009820 15516315.411808233708 234483580.588257789612 249999896.000066012144 1 59674.238506909 2022-04-05T05:43:26.996940 15516303.777225797996 234483592.222711145878 249999895.999936938286 1 59674.238518622 2022-04-05T05:43:28.008974 15516309.267184555531 234483586.732843309641 249999896.000027865171 1 59674.238530419 2022-04-05T05:43:29.028183 15516285.285050967708 234483610.714956402779 249999896.000007361174 1 59674.238541826 2022-04-05T05:43:30.013746 15516282.201042896137 234483613.798999249935 249999896.000042140484 1 59674.238553411 2022-04-05T05:43:31.014720 15516330.473818019032 234483565.526351302862 249999896.000169336796 1 59674.238565007 2022-04-05T05:43:32.016627 15516295.631040535867 234483600.368984490633 249999896.000025033951 1 59674.238576503 2022-04-05T05:43:33.009840 15516352.696381460875 234483543.303588211536 249999895.999969661236 1 59674.238587966 2022-04-05T05:43:34.000242 15516298.456854844466 234483597.543115556240 249999895.999970406294 1 59674.238599868 2022-04-05T05:43:35.028533 15516308.831044258550 234483587.168952971697 249999895.999997228384 1 59674.238611383 2022-04-05T05:43:36.023542 15516316.305459799245 234483579.694474458694 249999895.999934256077 1 59674.238622861 2022-04-05T05:43:37.015206 15516321.530826743692 234483574.469080775976 249999895.999907523394 1 59674.238634368 2022-04-05T05:43:38.009378 15516309.138095317408 234483586.862044215202 249999896.000139534473 1 59674.238646026 2022-04-05T05:43:39.016649 15516298.307317428291 234483597.692681103945 249999895.999998539686 1 59674.238657633 2022-04-05T05:43:40.019456 15516312.779164992273 234483583.220784246922 249999895.999949246645 1 59674.238669163 2022-04-05T05:43:41.015665 15516328.204631833360 234483567.795373320580 249999896.000005155802 1 59674.238680494 2022-04-05T05:43:41.994694 15516274.362643843517 234483621.637385219336 249999896.000029057264 1 59674.238692482 2022-04-05T05:43:43.030496 15516258.135619230568 234483637.864489108324 249999896.000108331442 1 59674.238703697 2022-04-05T05:43:43.999471 15516274.223049754277 234483621.776941716671 249999895.999991476536 1 59674.238715561 2022-04-05T05:43:45.024458 15516343.794285612181 234483552.205677300692 249999895.999962925911 1 59674.238726980 2022-04-05T05:43:46.011080 15516282.939135296270 234483613.060767352581 249999895.999902635813 1 59674.238738453 2022-04-05T05:43:47.002303 15516363.916524235159 234483532.083389192820 249999895.999913424253 1 59674.238750060 2022-04-05T05:43:48.005142 15516288.493007007986 234483607.506960511208 249999895.999967515469 1 59674.238761603 2022-04-05T05:43:49.002474 15516256.528715344146 234483639.471204370260 249999895.999919712543 1 59674.238773472 2022-04-05T05:43:50.027931 15516326.129859833047 234483569.870186716318 249999896.000046551228 1 59674.238785091 2022-04-05T05:43:51.031853 15516311.474770925939 234483584.525195628405 249999895.999966561794 1 59674.238796419 2022-04-05T05:43:52.010644 15516309.751041909680 234483586.248965710402 249999896.000007629395 1 59674.238808133 2022-04-05T05:43:53.022721 15516277.355914084241 234483618.643983513117 249999895.999897599220 1 59674.238819428 2022-04-05T05:43:53.998607 15516296.486788893119 234483599.513335645199 249999896.000124543905 1 59674.238831065 2022-04-05T05:43:55.003975 15516254.271907718852 234483641.728043854237 249999895.999951571226 1 59674.238843100 2022-04-05T05:43:56.043870 15516339.952832359821 234483556.047076731920 249999895.999909102917 1 59674.238854236 2022-04-05T05:43:57.005978 15516290.332637442276 234483605.667411744595 249999896.000049173832 1 59674.238865716 2022-04-05T05:43:57.997844 15516312.749687146395 234483583.250341176987 249999896.000028312206 1 59674.238877389 2022-04-05T05:43:59.006360 15516291.623832806945 234483604.376272618771 249999896.000105440617 1 59674.238888935 2022-04-05T05:44:00.003947 15516297.883857980371 234483598.116063833237 249999895.999921798706 1 59674.238900636 2022-04-05T05:44:01.014984 15516300.997282382101 234483595.002642929554 249999895.999925315380 1 59674.238913531 2022-04-05T05:44:02.129088 15516300.474427793175 234483595.525544404984 249999895.999972194433 1 59674.238924944 2022-04-05T05:44:03.115133 15516299.994482629001 234483596.005533158779 249999896.000015795231 1 59674.238935998 2022-04-05T05:44:04.070217 15516284.700285512954 234483611.299764454365 249999896.000049978495 1 59674.238947258 2022-04-05T05:44:05.043132 15516316.948970876634 234483579.051015615463 249999895.999986499548 1 59674.238959373 2022-04-05T05:44:06.089813 15516293.267224952579 234483602.732812374830 249999896.000037312508 1 59674.238970781 2022-04-05T05:44:07.075444 15516290.205604339018 234483605.794273048639 249999895.999877393246 1 59674.238982395 2022-04-05T05:44:08.078943 15516303.668025881052 234483592.331987082958 249999896.000012964010 1 59674.238993799 2022-04-05T05:44:09.064235 15516325.802587095648 234483570.197619408369 249999896.000206500292 1 59674.239004902 2022-04-05T05:44:10.023476 15516275.560860367492 234483620.439091026783 249999895.999951392412 1 59674.239016585 2022-04-05T05:44:11.032942 15516295.303429432213 234483600.696527183056 249999895.999956607819 1 59674.239028088 2022-04-05T05:44:12.026824 15516327.628649257123 234483568.371407330036 249999896.000056594610 1 59674.239039955 2022-04-05T05:44:13.052142 15516317.652377581224 234483578.347599089146 249999895.999976664782 1 59674.239051416 2022-04-05T05:44:14.042326 15516280.347007805482 234483615.652913331985 249999895.999921143055 1 59674.239062909 2022-04-05T05:44:15.035350 15516255.735390933231 234483640.264513194561 249999895.999904125929 1 59674.239074720 2022-04-05T05:44:16.055764 15516318.648328542709 234483577.351710736752 249999896.000039279461 1 59674.239086119 2022-04-05T05:44:17.040622 15516308.387392714620 234483587.612720698118 249999896.000113427639 1 59674.239097933 2022-04-05T05:44:18.061385 15516369.677693802863 234483526.322205483913 249999895.999899297953 1 59674.239109324 2022-04-05T05:44:19.045567 15516283.829606240615 234483612.170408308506 249999896.000014543533 1 59674.239120483 2022-04-05T05:44:20.009711 15516292.480640353635 234483603.519258499146 249999895.999898850918 1 59674.239132073 2022-04-05T05:44:21.011080 15516292.606314387172 234483603.393592059612 249999895.999906450510 1 59674.239144195 2022-04-05T05:44:22.058481 15516266.450666088611 234483629.549295485020 249999895.999961584806 1 59674.239155510 2022-04-05T05:44:23.036001 15516342.966394728050 234483553.033642202616 249999896.000036925077 1 59674.239167391 2022-04-05T05:44:24.062603 15516305.549427852035 234483590.450609654188 249999896.000037491322 1 59674.239178850 2022-04-05T05:44:25.052671 15516312.255258154124 234483583.744574189186 249999895.999832332134 1 59674.239190399 2022-04-05T05:44:26.050494 15516294.756301375106 234483601.243680357933 249999895.999981731176 1 59674.239201795 2022-04-05T05:44:27.035096 15516289.978490052745 234483606.021442919970 249999895.999932974577 1 59674.239213091 2022-04-05T05:44:28.011050 15516297.899369869381 234483598.100523203611 249999895.999893069267 1 59674.239224917 2022-04-05T05:44:29.032872 15516322.969873866066 234483573.030160605907 249999896.000034481287 1 59674.239236418 2022-04-05T05:44:30.026488 15516311.872185807675 234483584.127618551254 249999895.999804347754 1 59674.239248141 2022-04-05T05:44:31.039345 15516329.042717071250 234483566.957441061735 249999896.000158131123 1 59674.239259777 2022-04-05T05:44:32.044703 15516291.745357668027 234483604.254663765430 249999896.000021427870 1 59674.239271135 2022-04-05T05:44:33.026043 15516319.384398536757 234483576.615611433983 249999896.000009983778 1 59674.239283047 2022-04-05T05:44:34.055272 15516305.631441093981 234483590.368576616049 249999896.000017702579 1 59674.239294415 2022-04-05T05:44:35.037500 15516301.516656819731 234483594.483270436525 249999895.999927252531 1 59674.239305971 2022-04-05T05:44:36.035879 15516332.613531075418 234483563.386539936066 249999896.000071018934 1 59674.239317573 2022-04-05T05:44:37.038327 15516271.721211202443 234483624.278890371323 249999896.000101566315 1 59674.239329214 2022-04-05T05:44:38.044103 15516302.057608565316 234483593.942532777786 249999896.000141352415 1 59674.239341221 2022-04-05T05:44:39.081534 15516279.004632111639 234483616.995386451483 249999896.000018566847 1 59674.239352217 2022-04-05T05:44:40.031532 15516361.554729118943 234483534.445226967335 249999895.999956071377 1 59674.239363877 2022-04-05T05:44:41.038993 15516263.611596072093 234483632.388264030218 249999895.999860107899 1 59674.239375498 2022-04-05T05:44:42.043061 15516338.151224125177 234483557.848703116179 249999895.999927252531 1 59674.239386941 2022-04-05T05:44:43.031704 15516353.283653063700 234483542.716227769852 249999895.999880820513 1 59674.239398313 2022-04-05T05:44:44.014212 15516289.139824459329 234483606.860257834196 249999896.000082284212 1 59674.239409970 2022-04-05T05:44:45.021391 15516261.816969128326 234483634.182862371206 249999895.999831497669 1 59674.239421778 2022-04-05T05:44:46.041617 15516284.808458019048 234483611.191560089588 249999896.000018119812 1 59674.239433407 2022-04-05T05:44:47.046402 15516328.077069975436 234483567.922959715128 249999896.000029683113 1 59674.239445025 2022-04-05T05:44:48.050183 15516282.944728381932 234483613.055401980877 249999896.000130355358 1 59674.239457022 2022-04-05T05:44:49.086748 15516307.668916791677 234483588.330982238054 249999895.999899029732 1 59674.239467926 2022-04-05T05:44:50.028826 15516302.378299454227 234483593.621836304665 249999896.000135749578 1 59674.239479308 2022-04-05T05:44:51.012162 15516279.030506646261 234483616.969536453485 249999896.000043094158 1 59674.239490713 2022-04-05T05:44:51.997648 15516314.610419878736 234483581.389478653669 249999895.999898523092 1 59674.239502744 2022-04-05T05:44:53.037076 15516272.612049989402 234483623.387894451618 249999895.999944448471 1 59674.239514370 2022-04-05T05:44:54.041630 15516347.350661033764 234483548.649236202240 249999895.999897241592 1 59674.239526086 2022-04-05T05:44:55.053842 15516283.757355950773 234483612.242701679468 249999896.000057637691 1 59674.239537219 2022-04-05T05:44:56.015701 15516276.943687932566 234483619.056228637695 249999895.999916583300 1 59674.239549235 2022-04-05T05:44:57.053848 15516346.633573545143 234483549.366396576166 249999895.999970108271 1 59674.239560331 2022-04-05T05:44:58.012620 15516272.731125762686 234483623.268977940083 249999896.000103712082 1 59674.239572049 2022-04-05T05:44:59.025008 15516340.039733916521 234483555.960194021463 249999895.999927937984 1 59674.239583849 2022-04-05T05:45:00.044535 15516328.415766781196 234483567.584272563457 249999896.000039339066 1 59674.239595266 2022-04-05T05:45:01.030966 15516247.749445699155 234483648.250551074743 249999895.999996781349 1 59674.239611989 2022-04-05T05:45:02.475874 15516303.258781686425 234483592.741160094738 249999895.999941766262 1 59674.239619723 2022-04-05T05:45:03.144015 15516305.526738673449 234483590.473226934671 249999895.999965608120 1 59674.239630749 2022-04-05T05:45:04.096665 15516319.816522603855 234483576.183454245329 249999895.999976843596 1 59674.239642010 2022-04-05T05:45:05.069626 15516294.445552641526 234483601.554543286562 249999896.000095933676 1 59674.239653649 2022-04-05T05:45:06.075283 15516295.434911441058 234483600.565139263868 249999896.000050693750 1 59674.239664858 2022-04-05T05:45:07.043727 15516275.669185288250 234483620.330688953400 249999895.999874234200 1 59674.239676596 2022-04-05T05:45:08.057912 15516284.231340436265 234483611.768661022186 249999896.000001460314 1 59674.239688542 2022-04-05T05:45:09.090000 15516373.855743121356 234483522.144291520119 249999896.000034630299 1 59674.239699665 2022-04-05T05:45:10.051043 15516307.763525675982 234483588.236385822296 249999895.999911487103 1 59674.239711178 2022-04-05T05:45:11.045757 15516305.445318266749 234483590.554764866829 249999896.000083148479 1 59674.239722285 2022-04-05T05:45:12.005472 15516282.508242594078 234483613.491654992104 249999895.999897599220 1 59674.239733954 2022-04-05T05:45:13.013613 15516273.841349566355 234483622.158681988716 249999896.000031560659 1 59674.239745743 2022-04-05T05:45:14.032140 15516299.275535883382 234483596.724570810795 249999896.000106692314 1 59674.239756948 2022-04-05T05:45:15.000282 15516336.043961426243 234483559.955984920263 249999895.999946355820 1 59674.239769493 2022-04-05T05:45:16.084180 15516272.101724665612 234483623.898217409849 249999895.999942064285 1 59674.239780509 2022-04-05T05:45:17.036020 15516304.283565608785 234483591.716363549232 249999895.999929159880 1 59674.239791665 2022-04-05T05:45:17.999893 15516346.713492242619 234483549.286427050829 249999895.999919295311 1 59674.239803568 2022-04-05T05:45:19.028224 15516288.023355832323 234483607.976611733437 249999895.999967575073 1 59674.239814788 2022-04-05T05:45:19.997641 15516322.770476689562 234483573.229526251554 249999896.000002950430 1 59674.239826399 2022-04-05T05:45:21.000874 15516293.013232309371 234483602.986671060324 249999895.999903380871 1 59674.239838182 2022-04-05T05:45:22.018941 15516326.836677154526 234483569.163527637720 249999896.000204801559 1 59674.239849645 2022-04-05T05:45:23.009329 15516299.315749315545 234483596.684247821569 249999895.999997138977 1 59674.239861145 2022-04-05T05:45:24.002907 15516296.983720777556 234483599.016310751438 249999896.000031530857 1 59674.239873716 2022-04-05T05:45:25.089084 15516307.788624171168 234483588.211290210485 249999895.999914377928 1 59674.239884357 2022-04-05T05:45:26.008426 15516303.630114486441 234483592.370027422905 249999896.000141918659 1 59674.239896182 2022-04-05T05:45:27.030074 15516293.143428755924 234483602.856586724520 249999896.000015467405 1 59674.239907487 2022-04-05T05:45:28.006862 15516285.520295303315 234483610.479666113853 249999895.999961405993 1 59674.239919283 2022-04-05T05:45:29.026107 15516288.603549743071 234483607.396322071552 249999895.999871820211 1 59674.239930929 2022-04-05T05:45:30.032289 15516287.976368442178 234483608.023667067289 249999896.000035524368 1 59674.239942320 2022-04-05T05:45:31.016474 15516306.707020035014 234483589.293018281460 249999896.000038325787 1 59674.239954294 2022-04-05T05:45:32.050993 15516300.801025228575 234483595.199009925127 249999896.000035166740 1 59674.239965735 2022-04-05T05:45:33.039544 15516313.710307946429 234483582.289673358202 249999895.999981313944 1 59674.239977220 2022-04-05T05:45:34.031794 15516289.242752598599 234483606.757001221180 249999895.999753832817 1 59674.239988413 2022-04-05T05:45:34.998900 15516315.481924062595 234483580.518051296473 249999895.999975353479 1 59674.240000277 2022-04-05T05:45:36.023969 15516317.463263791054 234483578.536737143993 249999896.000000923872 1 59674.240011602 2022-04-05T05:45:37.002423 15516260.798284642398 234483635.201572656631 249999895.999857306480 1 59674.240023784 2022-04-05T05:45:38.054985 15516356.259195888415 234483539.740783482790 249999895.999979376793 1 59674.240034864 2022-04-05T05:45:39.012289 15516322.488672146574 234483573.511462897062 249999896.000135034323 1 59674.240046830 2022-04-05T05:45:40.046090 15516330.681395811960 234483565.318574696779 249999895.999970495701 1 59674.240057870 2022-04-05T05:45:40.999970 15516310.504333311692 234483585.495721578598 249999896.000054895878 1 59674.240069618 2022-04-05T05:45:42.015003 15516322.509253447875 234483573.490638494492 249999895.999891936779 1 59674.240081063 2022-04-05T05:45:43.003826 15516318.984944297001 234483577.015065908432 249999896.000010192394 1 59674.240092679 2022-04-05T05:45:44.007496 15516282.319814613089 234483613.680201292038 249999896.000015914440 1 59674.240104293 2022-04-05T05:45:45.010917 15516309.871548896655 234483586.128499269485 249999896.000048160553 1 59674.240115829 2022-04-05T05:45:46.007622 15516347.296779884025 234483548.703248560429 249999896.000028431416 1 59674.240127567 2022-04-05T05:45:47.021760 15516296.046114727855 234483599.953907370567 249999896.000022113323 1 59674.240138815 2022-04-05T05:45:47.993634 15516273.309339048341 234483622.690635293722 249999895.999974340200 1 59674.240150589 2022-04-05T05:45:49.010848 15516383.287013631314 234483512.712987124920 249999896.000000745058 1 59674.240162429 2022-04-05T05:45:50.033924 15516252.923474412411 234483643.076543390751 249999896.000017791986 1 59674.240173585 2022-04-05T05:45:50.997700 15516328.835453050211 234483567.164649695158 249999896.000102758408 1 59674.240185370 2022-04-05T05:45:52.016000 15516271.632515551522 234483624.367456763983 249999895.999972313643 1 59674.240197590 2022-04-05T05:45:53.071747 15516275.572519795969 234483620.427422910929 249999895.999942719936 1 59674.240208417 2022-04-05T05:45:54.007216 15516337.549409957603 234483558.450582802296 249999895.999992758036 1 59674.240220634 2022-04-05T05:45:55.062760 15516300.801528524607 234483595.198516249657 249999896.000044763088 1 59674.240232320 2022-04-05T05:45:56.072456 15516272.932474128902 234483623.067494332790 249999895.999968469143 1 59674.240243111 2022-04-05T05:45:57.004788 15516297.463629905134 234483598.536340236664 249999895.999970138073 1 59674.240254800 2022-04-05T05:45:58.014747 15516325.327073538676 234483570.672910422087 249999895.999983966351 1 59674.240266538 2022-04-05T05:45:59.028893 15516303.549579584971 234483592.450320690870 249999895.999900281429 1 59674.240277838 2022-04-05T05:46:00.005254 15516315.092082045972 234483580.907873243093 249999895.999955296516 1 59674.240289652 2022-04-05T05:46:01.025948 15516313.155352497473 234483582.844583779573 249999895.999936282635 1 59674.240304263 2022-04-05T05:46:02.288369 15516302.371549753472 234483593.628368198872 249999895.999917954206 1 59674.240313668 2022-04-05T05:46:03.100902 15516280.998159667477 234483615.001857995987 249999896.000017672777 1 59674.240325090 2022-04-05T05:46:04.087766 15516278.451583443210 234483617.548448681831 249999896.000032126904 1 59674.240336464 2022-04-05T05:46:05.070504 15516274.042409216985 234483621.957454860210 249999895.999864071608 1 59674.240348081 2022-04-05T05:46:06.074183 15516307.619641657919 234483588.380387216806 249999896.000028878450 1 59674.240359319 2022-04-05T05:46:07.045150 15516311.813835280016 234483584.186228096485 249999896.000063389540 1 59674.240370778 2022-04-05T05:46:08.035271 15516326.082761902362 234483569.917328834534 249999896.000090748072 1 59674.240382470 2022-04-05T05:46:09.045400 15516271.776958590373 234483624.223152548075 249999896.000111132860 1 59674.240393932 2022-04-05T05:46:10.035709 15516262.848828529939 234483633.151265978813 249999896.000094503164 1 59674.240405704 2022-04-05T05:46:11.052803 15516323.413737982512 234483572.586287856102 249999896.000025838614 1 59674.240416678 2022-04-05T05:46:12.000945 15516275.292661536485 234483620.707277685404 249999895.999939233065 1 59674.240428268 2022-04-05T05:46:13.002317 15516295.741246186197 234483600.258589059114 249999895.999835252762 1 59674.240440238 2022-04-05T05:46:14.036560 15516299.009782560170 234483596.990190178156 249999895.999972730875 1 59674.240451895 2022-04-05T05:46:15.043682 15516327.668424842879 234483568.331817388535 249999896.000242233276 1 59674.240463485 2022-04-05T05:46:16.045136 15516309.699138453230 234483586.300829231739 249999895.999967694283 1 59674.240474895 2022-04-05T05:46:17.030893 15516324.671458126977 234483571.328429758549 249999895.999887883663 1 59674.240487299 2022-04-05T05:46:18.102640 15516298.465923212469 234483597.534089773893 249999896.000012993813 1 59674.240497723 2022-04-05T05:46:19.003240 15516286.822378646582 234483609.177605539560 249999895.999984174967 1 59674.240509468 2022-04-05T05:46:20.018024 15516298.615416141227 234483597.384466618299 249999895.999882757664 1 59674.240521313 2022-04-05T05:46:21.041461 15516306.167356736958 234483589.832653999329 249999896.000010728836 1 59674.240533414 2022-04-05T05:46:22.086979 15516242.577837238088 234483653.422119945288 249999895.999957174063 1 59674.240543874 2022-04-05T05:46:22.990734 15516339.658967018127 234483556.341174781322 249999896.000141799450 1 59674.240555595 2022-04-05T05:46:24.003359 15516283.729780325666 234483612.270192384720 249999895.999972701073 1 59674.240567192 2022-04-05T05:46:25.005432 15516293.754304070026 234483602.245707094669 249999896.000011175871 1 59674.240578868 2022-04-05T05:46:26.014241 15516265.913211373612 234483630.086826503277 249999896.000037878752 1 59674.240590501 2022-04-05T05:46:27.019273 15516316.749345019460 234483579.250663548708 249999896.000008583069 1 59674.240602063 2022-04-05T05:46:28.018213 15516354.485941311345 234483541.513974934816 249999895.999916255474 1 59674.240613714 2022-04-05T05:46:29.024919 15516309.270822977647 234483586.729224085808 249999896.000047057867 1 59674.240625476 2022-04-05T05:46:30.041075 15516314.212975021452 234483581.787126272917 249999896.000101298094 1 59674.240636563 2022-04-05T05:46:30.999043 15516305.808829488233 234483590.191113919020 249999895.999943405390 1 59674.240648192 2022-04-05T05:46:32.003769 15516263.617480177432 234483632.382483720779 249999895.999963909388 1 59674.240659749 2022-04-05T05:46:33.002292 15516326.646945429966 234483569.353111594915 249999896.000057011843 1 59674.240671609 2022-04-05T05:46:34.026966 15516268.219920434058 234483627.780127942562 249999896.000048369169 1 59674.240683147 2022-04-05T05:46:35.023877 15516335.652041800320 234483560.347950190306 249999895.999991983175 1 59674.240694720 2022-04-05T05:46:36.023832 15516260.050211403519 234483635.949581861496 249999895.999793261290 1 59674.240706456 2022-04-05T05:46:37.037768 15516348.246010871604 234483547.753971517086 249999895.999982386827 1 59674.240717782 2022-04-05T05:46:38.016329 15516287.250439334661 234483608.749580770731 249999896.000020116568 1 59674.240730193 2022-04-05T05:46:39.088678 15516295.164277413860 234483600.835560202599 249999895.999837607145 1 59674.240740895 2022-04-05T05:46:40.013355 15516309.104850983247 234483586.895188868046 249999896.000039845705 1 59674.240753371 2022-04-05T05:46:41.091223 15516266.066471876577 234483629.933586955070 249999896.000058829784 1 59674.240764083 2022-04-05T05:46:42.016749 15516336.900071412325 234483559.099799543619 249999895.999870955944 1 59674.240775636 2022-04-05T05:46:43.014933 15516324.636366045102 234483571.363534569740 249999895.999900609255 1 59674.240787489 2022-04-05T05:46:44.039086 15516276.303653625771 234483619.696383416653 249999896.000037044287 1 59674.240799543 2022-04-05T05:46:45.080486 15516310.011299755424 234483585.988754570484 249999896.000054329634 1 59674.240810397 2022-04-05T05:46:46.018299 15516312.885586187243 234483583.114276319742 249999895.999862492085 1 59674.240821957 2022-04-05T05:46:47.017066 15516294.968566417694 234483601.031414985657 249999895.999981403351 1 59674.240833377 2022-04-05T05:46:48.003813 15516281.528367938474 234483614.471672803164 249999896.000040739775 1 59674.240845498 2022-04-05T05:46:49.051036 15516294.988934468478 234483601.011112719774 249999896.000047177076 1 59674.240856924 2022-04-05T05:46:50.038247 15516303.957177793607 234483592.042758792639 249999895.999936580658 1 59674.240868253 2022-04-05T05:46:51.017067 15516299.824807625264 234483596.175152033567 249999895.999959647655 1 59674.240880648 2022-04-05T05:46:52.087987 15516312.569982070476 234483583.429985374212 249999895.999967455864 1 59674.240891344 2022-04-05T05:46:53.012125 15516306.247490102425 234483589.752459853888 249999895.999949961901 1 59674.240903346 2022-04-05T05:46:54.049065 15516269.536391774192 234483626.463682174683 249999896.000073939562 1 59674.240914409 2022-04-05T05:46:55.004960 15516309.840381892398 234483586.159740477800 249999896.000122368336 1 59674.240926442 2022-04-05T05:46:56.044614 15516323.515819236636 234483572.484005033970 249999895.999824285507 1 59674.240937776 2022-04-05T05:46:57.023844 15516327.373960759491 234483568.625802457333 249999895.999763220549 1 59674.240949330 2022-04-05T05:46:58.022128 15516289.425174314529 234483606.574794799089 249999895.999969124794 1 59674.240960839 2022-04-05T05:46:59.016476 15516283.234499461949 234483612.765411108732 249999895.999910563231 1 59674.240972363 2022-04-05T05:47:00.012171 15516279.437726803124 234483616.562164276838 249999895.999891072512 1 59674.240984173 2022-04-05T05:47:01.032528 15516333.625137660652 234483562.374885141850 249999896.000022798777 1 59674.240996716 2022-04-05T05:47:02.116281 15516317.769366903231 234483578.230515778065 249999895.999882668257 1 59674.241007722 2022-04-05T05:47:03.067195 15516316.824736412615 234483579.175232768059 249999895.999969184399 1 59674.241018949 2022-04-05T05:47:04.037212 15516281.872294818982 234483614.127802819014 249999896.000097632408 1 59674.241030423 2022-04-05T05:47:05.028573 15516309.154857985675 234483586.845150947571 249999896.000008940697 1 59674.241042339 2022-04-05T05:47:06.058069 15516337.232001278549 234483558.768021702766 249999896.000022977591 1 59674.241053633 2022-04-05T05:47:07.033923 15516328.453060837463 234483567.546930134296 249999895.999990969896 1 59674.241065339 2022-04-05T05:47:08.045318 15516298.309366481379 234483597.690652728081 249999896.000019222498 1 59674.241076531 2022-04-05T05:47:09.012279 15516257.794091088697 234483638.205896615982 249999895.999987691641 1 59674.241087917 2022-04-05T05:47:09.996069 15516297.728617023677 234483598.271318197250 249999895.999935209751 1 59674.241099645 2022-04-05T05:47:11.009384 15516263.970723506063 234483632.029213666916 249999895.999937176704 1 59674.241111211 2022-04-05T05:47:12.008637 15516312.062091721222 234483583.937823593616 249999895.999915301800 1 59674.241122896 2022-04-05T05:47:13.018219 15516288.813803348690 234483607.186288982630 249999896.000092327595 1 59674.241134531 2022-04-05T05:47:14.023469 15516310.627106141299 234483585.372932046652 249999896.000038176775 1 59674.241145812 2022-04-05T05:47:14.998141 15516309.066400337964 234483586.933771640062 249999896.000171989202 1 59674.241157595 2022-04-05T05:47:16.016181 15516305.896813636646 234483590.103112518787 249999895.999926149845 1 59674.241168965 2022-04-05T05:47:16.998556 15516285.776308225468 234483610.223675608635 249999895.999983847141 1 59674.241180558 2022-04-05T05:47:18.000230 15516257.506058374420 234483638.494033783674 249999896.000092148781 1 59674.241192071 2022-04-05T05:47:18.994966 15516348.805234780535 234483547.194905847311 249999896.000140637159 1 59674.241203874 2022-04-05T05:47:20.014738 15516326.320852605626 234483569.679164856672 249999896.000017464161 1 59674.241215356 2022-04-05T05:47:21.006713 15516307.740954177454 234483588.258990496397 249999895.999944686890 1 59674.241228015 2022-04-05T05:47:22.100463 15516340.255766024813 234483555.744444668293 249999896.000210702419 1 59674.241238391 2022-04-05T05:47:22.997009 15516276.022578148171 234483619.977465927601 249999896.000044077635 1 59674.241249963 2022-04-05T05:47:23.996830 15516296.023102223873 234483599.976965278387 249999896.000067502260 1 59674.241262083 2022-04-05T05:47:25.043948 15516337.218178141862 234483558.781649619341 249999895.999827772379 1 59674.241273176 2022-04-05T05:47:26.002446 15516273.140603538603 234483622.859332770109 249999895.999936312437 1 59674.241285925 2022-04-05T05:47:27.103924 15516326.328936440870 234483569.671018064022 249999895.999954491854 1 59674.241296716 2022-04-05T05:47:28.036236 15516280.806245479733 234483615.193559676409 249999895.999805152416 1 59674.241308289 2022-04-05T05:47:29.036118 15516288.655801177025 234483607.344275504351 249999896.000076681376 1 59674.241319782 2022-04-05T05:47:30.029143 15516330.731367025524 234483565.268618106842 249999895.999985128641 1 59674.241331092 2022-04-05T05:47:31.006306 15516318.515333881602 234483577.484732031822 249999896.000065922737 1 59674.241342619 2022-04-05T05:47:32.002271 15516285.819558694959 234483610.180348038673 249999895.999906718731 1 59674.241354228 2022-04-05T05:47:33.005332 15516282.362937688828 234483613.637094080448 249999896.000031769276 1 59674.241365716 2022-04-05T05:47:33.997871 15516325.860362323001 234483570.139497965574 249999895.999860286713 1 59674.241377361 2022-04-05T05:47:35.003975 15516310.616210835055 234483585.383763521910 249999895.999974370003 1 59674.241388943 2022-04-05T05:47:36.004653 15516310.725967725739 234483585.273994177580 249999895.999961912632 1 59674.241400526 2022-04-05T05:47:37.005417 15516317.932372955605 234483578.067723482847 249999896.000096440315 1 59674.241412038 2022-04-05T05:47:38.000060 15516274.835967062041 234483621.163936853409 249999895.999903917313 1 59674.241423615 2022-04-05T05:47:39.000305 15516300.739822167903 234483595.260040372610 249999895.999862551689 1 59674.241435268 2022-04-05T05:47:40.007186 15516302.103295721114 234483593.896671265364 249999895.999966979027 1 59674.241446839 2022-04-05T05:47:41.006865 15516320.882616329938 234483575.117449402809 249999896.000065743923 1 59674.241459125 2022-04-05T05:47:42.068379 15516299.127877596766 234483596.872117191553 249999895.999994784594 1 59674.241469916 2022-04-05T05:47:43.000782 15516315.719683328643 234483580.280425429344 249999896.000108748674 1 59674.241481535 2022-04-05T05:47:44.004599 15516365.233220154420 234483530.766786605120 249999896.000006765127 1 59674.241493443 2022-04-05T05:47:45.033504 15516279.672847276554 234483616.327277690172 249999896.000124961138 1 59674.241504721 2022-04-05T05:47:46.007922 15516282.430012710392 234483613.570037245750 249999896.000049948692 1 59674.241516251 2022-04-05T05:47:47.004077 15516309.173170255497 234483586.826820552349 249999895.999990820885 1 59674.241528024 2022-04-05T05:47:48.021247 15516240.474938608706 234483655.524979621172 249999895.999918222427 1 59674.241539861 2022-04-05T05:47:49.043971 15516281.411525379866 234483614.588362902403 249999895.999888271093 1 59674.241550891 2022-04-05T05:47:49.996957 15516323.838987940922 234483572.161034375429 249999896.000022321939 1 59674.241562808 2022-04-05T05:47:51.026583 15516316.155215252191 234483579.844751209021 249999895.999966472387 1 59674.241574056 2022-04-05T05:47:51.998397 15516273.439776558429 234483622.560198634863 249999895.999975204468 1 59674.241585901 2022-04-05T05:47:53.021860 15516268.718465974554 234483627.281476587057 249999895.999942570925 1 59674.241597247 2022-04-05T05:47:54.002125 15516349.297651395202 234483546.702366411686 249999896.000017821789 1 59674.241609099 2022-04-05T05:47:55.026157 15516294.924326881766 234483601.075770616531 249999896.000097513199 1 59674.241620350 2022-04-05T05:47:55.998230 15516320.185243455693 234483575.814753711224 249999895.999997168779 1 59674.241632356 2022-04-05T05:47:57.035552 15516349.425416119397 234483546.574589133263 249999896.000005245209 1 59674.241643500 2022-04-05T05:47:57.998340 15516309.969352334738 234483586.030616134405 249999895.999968469143 1 59674.241655153 2022-04-05T05:47:59.005219 15516338.880335634574 234483557.119609206915 249999895.999944835901 1 59674.241666725 2022-04-05T05:48:00.005080 15516271.073690373451 234483624.926229774952 249999895.999920159578 1 59674.241678287 2022-04-05T05:48:01.003975 15516305.644752196968 234483590.355249255896 249999896.000001460314 1 59674.241694864 2022-04-05T05:48:02.436234 15516290.146498933434 234483605.853535771370 249999896.000034689903 1 59674.241701958 2022-04-05T05:48:03.049181 15516318.770885564387 234483577.229092895985 249999895.999978452921 1 59674.241714117 2022-04-05T05:48:04.099678 15516301.833783105016 234483594.166025638580 249999895.999808728695 1 59674.241725479 2022-04-05T05:48:05.081410 15516317.394059633836 234483578.605959177017 249999896.000018805265 1 59674.241736869 2022-04-05T05:48:06.065495 15516327.848214842379 234483568.151671677828 249999895.999886512756 1 59674.241748350 2022-04-05T05:48:07.057449 15516328.237284678966 234483567.762820959091 249999896.000105649233 1 59674.241759833 2022-04-05T05:48:08.049576 15516276.777043217793 234483619.222872257233 249999895.999915480614 1 59674.241771400 2022-04-05T05:48:09.048969 15516259.671475090086 234483636.328433781862 249999895.999908864498 1 59674.241782542 2022-04-05T05:48:10.011622 15516285.432435540482 234483610.567561417818 249999895.999996960163 1 59674.241794081 2022-04-05T05:48:11.008601 15516291.051575599238 234483604.948510527611 249999896.000086128712 1 59674.241805672 2022-04-05T05:48:12.010017 15516326.716439547017 234483569.283636152744 249999896.000075697899 1 59674.241817250 2022-04-05T05:48:13.010387 15516315.460579732433 234483580.539384782314 249999895.999964505434 1 59674.241829050 2022-04-05T05:48:14.029949 15516294.271130386740 234483601.728820532560 249999895.999950915575 1 59674.241840435 2022-04-05T05:48:15.013573 15516275.408822026104 234483620.591167986393 249999895.999990016222 1 59674.241851914 2022-04-05T05:48:16.005376 15516315.768871946260 234483580.231228441000 249999896.000100374222 1 59674.241863621 2022-04-05T05:48:17.016900 15516324.924570664763 234483571.075380355120 249999895.999951004982 1 59674.241875727 2022-04-05T05:48:18.062793 15516258.567241139710 234483637.432723402977 249999895.999964535236 1 59674.241887060 2022-04-05T05:48:19.041933 15516314.140353662893 234483581.859714925289 249999896.000068575144 1 59674.241898443 2022-04-05T05:48:20.025459 15516283.707057140768 234483612.292894184589 249999895.999951332808 1 59674.241910839 2022-04-05T05:48:21.096544 15516304.884749632329 234483591.115360647440 249999896.000110268593 1 59674.241921520 2022-04-05T05:48:22.019365 15516344.201229711995 234483551.798700958490 249999895.999930679798 1 59674.241932817 2022-04-05T05:48:22.995392 15516328.482789976522 234483567.517143219709 249999895.999933183193 1 59674.241944477 2022-04-05T05:48:24.002846 15516301.372760871425 234483594.627289444208 249999896.000050306320 1 59674.241956201 2022-04-05T05:48:25.015788 15516314.737810250372 234483581.262155652046 249999895.999965906143 1 59674.241967698 2022-04-05T05:48:26.009112 15516308.040378442034 234483587.959543347359 249999895.999921798706 1 59674.241979885 2022-04-05T05:48:27.062034 15516308.909860074520 234483587.090143293142 249999896.000003367662 1 59674.241991222 2022-04-05T05:48:28.041604 15516295.765235403553 234483600.234740287066 249999895.999975681305 1 59674.242002647 2022-04-05T05:48:29.028729 15516316.879595985636 234483579.120370835066 249999895.999966830015 1 59674.242014246 2022-04-05T05:48:30.030874 15516270.673928659409 234483625.325986444950 249999895.999915093184 1 59674.242025499 2022-04-05T05:48:31.003117 15516305.541230598465 234483590.458773463964 249999896.000004053116 1 59674.242037372 2022-04-05T05:48:32.028934 15516304.257308142260 234483591.742704093456 249999896.000012248755 1 59674.242048651 2022-04-05T05:48:33.003411 15516326.593830671161 234483569.406133145094 249999895.999963819981 1 59674.242060214 2022-04-05T05:48:34.002530 15516276.847982607782 234483619.151965349913 249999895.999947965145 1 59674.242071788 2022-04-05T05:48:35.002501 15516298.930206893012 234483597.069739878178 249999895.999946773052 1 59674.242083692 2022-04-05T05:48:36.031035 15516338.208051435649 234483557.792172640562 249999896.000224083662 1 59674.242095082 2022-04-05T05:48:37.015036 15516335.393396856263 234483560.606678485870 249999896.000075340271 1 59674.242106739 2022-04-05T05:48:38.022268 15516315.588947344571 234483580.411169171333 249999896.000116527081 1 59674.242118378 2022-04-05T05:48:39.027885 15516301.531405432150 234483594.468587517738 249999895.999992936850 1 59674.242129667 2022-04-05T05:48:40.003196 15516307.762757865712 234483588.237096428871 249999895.999854296446 1 59674.242141231 2022-04-05T05:48:41.002349 15516307.211735460907 234483588.788185983896 249999895.999921441078 1 59674.242153004 2022-04-05T05:48:42.019543 15516307.735731808469 234483588.264397084713 249999896.000128895044 1 59674.242164585 2022-04-05T05:48:43.020130 15516340.653425367549 234483555.346651315689 249999896.000076681376 1 59674.242176209 2022-04-05T05:48:44.024469 15516264.435776608065 234483631.564194768667 249999895.999971389771 1 59674.242188195 2022-04-05T05:48:45.060069 15516297.504011576995 234483598.495915830135 249999895.999927401543 1 59674.242199196 2022-04-05T05:48:46.010542 15516367.274368787184 234483528.725767791271 249999896.000136584044 1 59674.242210626 2022-04-05T05:48:46.998063 15516262.545522142202 234483633.454414755106 249999895.999936908484 1 59674.242222323 2022-04-05T05:48:48.008707 15516297.096417309716 234483598.903513431549 249999895.999930739403 1 59674.242233913 2022-04-05T05:48:49.010134 15516345.549523003399 234483550.450551956892 249999896.000074952841 1 59674.242245561 2022-04-05T05:48:50.016519 15516248.312652274966 234483647.687309414148 249999895.999961674213 1 59674.242257008 2022-04-05T05:48:51.005530 15516340.355940461159 234483555.644013851881 249999895.999954313040 1 59674.242268811 2022-04-05T05:48:52.025275 15516305.679343817756 234483590.320766359568 249999896.000110179186 1 59674.242280239 2022-04-05T05:48:53.012645 15516310.939132682979 234483585.061029672623 249999896.000162363052 1 59674.242291716 2022-04-05T05:48:54.004298 15516279.650638088584 234483616.349304676056 249999895.999942779541 1 59674.242303453 2022-04-05T05:48:55.018366 15516321.674701202661 234483574.325457572937 249999896.000158786774 1 59674.242314941 2022-04-05T05:48:56.010901 15516331.719445029274 234483564.280515968800 249999895.999960988760 1 59674.242326989 2022-04-05T05:48:57.051884 15516245.058029478416 234483650.942125499249 249999896.000154972076 1 59674.242338013 2022-04-05T05:48:58.004352 15516322.139549164101 234483573.860583961010 249999896.000133126974 1 59674.242349844 2022-04-05T05:48:59.026504 15516339.524626417086 234483556.475491762161 249999896.000118166208 1 59674.242361479 2022-04-05T05:49:00.031820 15516322.978092709556 234483573.021910309792 249999896.000003010035 1 59674.242373125 2022-04-05T05:49:01.038010 15516280.067639606073 234483615.932252526283 249999895.999892145395 1 59674.242384490 2022-04-05T05:49:02.019945 15516300.423629611731 234483595.576331734657 249999895.999961346388 1 59674.242396166 2022-04-05T05:49:03.028689 15516271.653846768662 234483624.346240758896 249999896.000087529421 1 59674.242408250 2022-04-05T05:49:04.072791 15516275.435191499069 234483620.564773827791 249999895.999965339899 1 59674.242419652 2022-04-05T05:49:05.057937 15516296.589686224237 234483599.410351723433 249999896.000037938356 1 59674.242431582 2022-04-05T05:49:06.088675 15516363.605939835310 234483532.394020020962 249999895.999959856272 1 59674.242442773 2022-04-05T05:49:07.055567 15516306.640302754939 234483589.359645515680 249999895.999948263168 1 59674.242453950 2022-04-05T05:49:08.021263 15516279.420335397124 234483616.579617381096 249999895.999952793121 1 59674.242465458 2022-04-05T05:49:09.015542 15516303.701959561557 234483592.297995746136 249999895.999955296516 1 59674.242477282 2022-04-05T05:49:10.037161 15516282.154665470123 234483613.845255464315 249999895.999920934439 1 59674.242488625 2022-04-05T05:49:11.017232 15516318.153136698529 234483577.846908181906 249999896.000044882298 1 59674.242499997 2022-04-05T05:49:11.999711 15516298.038739752024 234483597.961325734854 249999896.000065475702 1 59674.242511766 2022-04-05T05:49:13.016637 15516253.210184298456 234483642.789826989174 249999896.000011295080 1 59674.242523184 2022-04-05T05:49:14.003124 15516310.803196968511 234483585.196703910828 249999895.999900877476 1 59674.242534881 2022-04-05T05:49:15.013723 15516302.098861785606 234483593.901114642620 249999895.999976426363 1 59674.242546280 2022-04-05T05:49:15.998566 15516298.009454818442 234483597.990589439869 249999896.000044256449 1 59674.242557812 2022-04-05T05:49:16.994929 15516288.422413486987 234483607.577566027641 249999895.999979525805 1 59674.242569672 2022-04-05T05:49:18.019631 15516311.151782827452 234483584.848078042269 249999895.999860882759 1 59674.242581181 2022-04-05T05:49:19.014017 15516293.176423035562 234483602.823561668396 249999895.999984711409 1 59674.242592617 2022-04-05T05:49:20.002098 15516259.274472232908 234483636.725640296936 249999896.000112533569 1 59674.242604454 2022-04-05T05:49:21.024793 15516337.230065351352 234483558.769970357418 249999896.000035703182 1 59674.242615751 2022-04-05T05:49:22.000893 15516318.595607338473 234483577.404308259487 249999895.999915599823 1 59674.242627325 2022-04-05T05:49:23.000939 15516295.275685759261 234483600.724349796772 249999896.000035554171 1 59674.242638922 2022-04-05T05:49:24.002877 15516303.749208364636 234483592.250787973404 249999895.999996334314 1 59674.242650393 2022-04-05T05:49:24.993985 15516306.202012540773 234483589.797984093428 249999895.999996632338 1 59674.242662527 2022-04-05T05:49:26.042290 15516279.909267144278 234483616.090738713741 249999896.000005871058 1 59674.242673669 2022-04-05T05:49:27.005052 15516323.141039103270 234483572.859006524086 249999896.000045627356 1 59674.242685328 2022-04-05T05:49:28.012351 15516297.607826804742 234483598.392192453146 249999896.000019252300 1 59674.242697047 2022-04-05T05:49:29.024882 15516283.212653668597 234483612.787591576576 249999896.000245243311 1 59674.242708589 2022-04-05T05:49:30.022070 15516324.793929027393 234483571.206100523472 249999896.000029563904 1 59674.242720036 2022-04-05T05:49:31.011123 15516310.675279814750 234483585.324641138315 249999895.999920964241 1 59674.242731546 2022-04-05T05:49:32.005581 15516328.457807656378 234483567.542163133621 249999895.999970793724 1 59674.242743073 2022-04-05T05:49:33.001500 15516277.715187553316 234483618.284771293402 249999895.999958842993 1 59674.242755106 2022-04-05T05:49:34.041158 15516312.156854908913 234483583.843100041151 249999895.999954938889 1 59674.242766162 2022-04-05T05:49:34.996413 15516301.755354864523 234483594.244651794434 249999896.000006645918 1 59674.242777952 2022-04-05T05:49:36.015033 15516299.600794434547 234483596.399130642414 249999895.999925076962 1 59674.242789574 2022-04-05T05:49:37.019179 15516281.605145843700 234483614.394935041666 249999896.000080883503 1 59674.242801025 2022-04-05T05:49:38.008501 15516333.183271866292 234483562.816609472036 249999895.999881327152 1 59674.242812591 2022-04-05T05:49:39.007859 15516303.408396976069 234483592.591571539640 249999895.999968528748 1 59674.242824255 2022-04-05T05:49:40.015644 15516356.732927296311 234483539.267178595066 249999896.000105887651 1 59674.242835626 2022-04-05T05:49:40.998131 15516353.202554352582 234483542.797442346811 249999895.999996691942 1 59674.242847499 2022-04-05T05:49:42.023960 15516285.814456328750 234483610.185582071543 249999896.000038385391 1 59674.242858828 2022-04-05T05:49:43.002735 15516298.106945207343 234483597.893077999353 249999896.000023216009 1 59674.242870680 2022-04-05T05:49:44.026734 15516311.252001982182 234483584.748002141714 249999896.000004112720 1 59674.242881923 2022-04-05T05:49:44.998115 15516268.658559530973 234483627.341296672821 249999895.999856203794 1 59674.242893530 2022-04-05T05:49:46.001009 15516299.714810725302 234483596.285162806511 249999895.999973535538 1 59674.242905249 2022-04-05T05:49:47.013494 15516295.922528792173 234483600.077525079250 249999896.000053882599 1 59674.242916736 2022-04-05T05:49:48.006010 15516288.659010553733 234483607.341071516275 249999896.000082075596 1 59674.242928301 2022-04-05T05:49:49.005220 15516327.720614062622 234483568.279406934977 249999896.000021010637 1 59674.242939878 2022-04-05T05:49:50.005433 15516248.136595550925 234483647.863395273685 249999895.999990820885 1 59674.242951419 2022-04-05T05:49:51.002581 15516308.029645012692 234483587.970396339893 249999896.000041365623 1 59674.242963044 2022-04-05T05:49:52.007042 15516352.953338094056 234483543.046652406454 249999895.999990493059 1 59674.242974779 2022-04-05T05:49:53.020871 15516269.626102231443 234483626.373737126589 249999895.999839365482 1 59674.242986474 2022-04-05T05:49:54.031322 15516317.576721483842 234483578.423275977373 249999895.999997466803 1 59674.242997707 2022-04-05T05:49:55.001923 15516309.078384226188 234483586.921770155430 249999896.000154376030 1 59674.243009323 2022-04-05T05:49:56.005502 15516298.786878617480 234483597.213188529015 249999896.000067144632 1 59674.243021294 2022-04-05T05:49:57.039766 15516325.704132527113 234483570.295976459980 249999896.000108987093 1 59674.243032428 2022-04-05T05:49:58.001755 15516277.106144024059 234483618.893813908100 249999895.999957919121 1 59674.243044085 2022-04-05T05:49:59.008914 15516278.334600850940 234483617.665390670300 249999895.999991536140 1 59674.243055638 2022-04-05T05:50:00.007167 15516311.728238539770 234483584.271809339523 249999896.000047892332 1 59674.243067124 2022-04-05T05:50:00.999496 15516291.215534096584 234483604.784511536360 249999896.000045627356 1 59674.243085233 2022-04-05T05:50:02.564082 15516275.211154552177 234483620.788796037436 249999895.999950587749 1 59674.243091105 2022-04-05T05:50:03.071480 15516301.828861288726 234483594.171208351851 249999896.000069648027 1 59674.243102448 2022-04-05T05:50:04.051480 15516302.010705569759 234483593.989265084267 249999895.999970644712 1 59674.243114955 2022-04-05T05:50:05.132104 15516310.852769425139 234483585.147226870060 249999895.999996304512 1 59674.243125787 2022-04-05T05:50:06.068009 15516314.267173290253 234483581.732989102602 249999896.000162392855 1 59674.243137330 2022-04-05T05:50:07.065281 15516274.743753783405 234483621.256147503853 249999895.999901294708 1 59674.243149322 2022-04-05T05:50:08.101368 15516277.447117157280 234483618.552934050560 249999896.000051200390 1 59674.243160134 2022-04-05T05:50:09.035618 15516334.313650093973 234483561.686328738928 249999895.999978840351 1 59674.243171667 2022-04-05T05:50:10.031998 15516312.939007200301 234483583.060942381620 249999895.999949574471 1 59674.243183858 2022-04-05T05:50:11.085307 15516288.599989200011 234483607.400013536215 249999896.000002741814 1 59674.243195000 2022-04-05T05:50:12.047998 15516269.954419342801 234483626.045599550009 249999896.000018894672 1 59674.243206189 2022-04-05T05:50:13.014692 15516322.908096279949 234483573.091879665852 249999895.999975949526 1 59674.243217646 2022-04-05T05:50:14.004615 15516291.544920573011 234483604.455123156309 249999896.000043720007 1 59674.243229565 2022-04-05T05:50:15.034423 15516300.374698249623 234483595.625375837088 249999896.000074088573 1 59674.243240981 2022-04-05T05:50:16.020736 15516325.508939277381 234483570.491141170263 249999896.000080436468 1 59674.243252690 2022-04-05T05:50:17.032436 15516316.462383110076 234483579.537610888481 249999895.999994009733 1 59674.243264282 2022-04-05T05:50:18.033952 15516314.162613278255 234483581.837420642376 249999896.000033915043 1 59674.243275852 2022-04-05T05:50:19.033628 15516267.903414886445 234483628.096519827843 249999895.999934703112 1 59674.243287262 2022-04-05T05:50:20.019423 15516352.834159104154 234483543.165714442730 249999895.999873548746 1 59674.243298776 2022-04-05T05:50:21.014267 15516259.310746956617 234483636.689295113087 249999896.000042080879 1 59674.243310422 2022-04-05T05:50:22.020477 15516290.362803271040 234483605.637279123068 249999896.000082403421 1 59674.243322137 2022-04-05T05:50:23.032638 15516265.577697834000 234483630.422231703997 249999895.999929547310 1 59674.243333535 2022-04-05T05:50:24.017450 15516294.805433865637 234483601.194651991129 249999896.000085860491 1 59674.243345113 2022-04-05T05:50:25.017811 15516305.862359032035 234483590.137502372265 249999895.999861419201 1 59674.243357026 2022-04-05T05:50:26.046997 15516325.894036289304 234483570.105943620205 249999895.999979913235 1 59674.243369079 2022-04-05T05:50:27.088416 15516342.850036878139 234483553.149831265211 249999895.999868154526 1 59674.243380042 2022-04-05T05:50:28.035620 15516247.528889263049 234483648.470948636532 249999895.999837905169 1 59674.243391366 2022-04-05T05:50:29.013998 15516328.928506784141 234483567.071559965611 249999896.000066757202 1 59674.243402870 2022-04-05T05:50:30.008011 15516335.507019875571 234483560.493030786514 249999896.000050663948 1 59674.243414394 2022-04-05T05:50:31.003635 15516282.593186922371 234483613.406783759594 249999895.999970674515 1 59674.243426069 2022-04-05T05:50:32.012343 15516278.005812682211 234483617.994089365005 249999895.999902039766 1 59674.243438114 2022-04-05T05:50:33.053108 15516315.539554769173 234483580.460651606321 249999896.000206381083 1 59674.243449209 2022-04-05T05:50:34.011705 15516258.783404987305 234483637.216623425484 249999896.000028401613 1 59674.243460762 2022-04-05T05:50:35.009842 15516288.356674658135 234483607.643299907446 249999895.999974578619 1 59674.243472438 2022-04-05T05:50:36.018662 15516360.493849236518 234483535.506402581930 249999896.000251829624 1 59674.243483888 2022-04-05T05:50:37.007872 15516285.748034942895 234483610.251827359200 249999895.999862313271 1 59674.243496027 2022-04-05T05:50:38.056738 15516291.225931387395 234483604.774074941874 249999896.000006318092 1 59674.243507127 2022-04-05T05:50:39.015746 15516354.369390374050 234483541.630575686693 249999895.999966055155 1 59674.243518493 2022-04-05T05:50:39.997814 15516288.632233986631 234483607.367841809988 249999896.000075787306 1 59674.243530164 2022-04-05T05:50:41.006215 15516299.424698641524 234483596.575478821993 249999896.000177472830 1 59674.243541688 2022-04-05T05:50:42.001865 15516285.035341821611 234483610.964685201645 249999896.000027030706 1 59674.243553505 2022-04-05T05:50:43.022802 15516263.598865948617 234483632.401196926832 249999896.000062882900 1 59674.243564899 2022-04-05T05:50:44.007292 15516277.343604462221 234483618.656436234713 249999896.000040709972 1 59674.243577430 2022-04-05T05:50:45.089972 15516293.850832093507 234483602.149103790522 249999895.999935895205 1 59674.243587954 2022-04-05T05:50:45.999233 15516293.575623663142 234483602.424578726292 249999896.000202387571 1 59674.243600009 2022-04-05T05:50:47.040759 15516299.531814476475 234483596.468258202076 249999896.000072687864 1 59674.243611359 2022-04-05T05:50:48.021407 15516329.590062785894 234483566.409857362509 249999895.999920159578 1 59674.243623336 2022-04-05T05:50:49.056236 15516251.946639854461 234483644.053307801485 249999895.999947667122 1 59674.243634372 2022-04-05T05:50:50.009737 15516301.601017992944 234483594.398933619261 249999895.999951601028 1 59674.243646061 2022-04-05T05:50:51.019688 15516270.873409673572 234483625.126626282930 249999896.000035941601 1 59674.243657439 2022-04-05T05:50:52.002720 15516321.650611167774 234483574.349346190691 249999895.999957352877 1 59674.243669023 2022-04-05T05:50:53.003593 15516326.476038441062 234483569.523949503899 249999895.999987959862 1 59674.243680968 2022-04-05T05:50:54.035639 15516324.216809356585 234483571.783220589161 249999896.000029951334 1 59674.243692132 2022-04-05T05:50:55.000175 15516295.758795697242 234483600.241337895393 249999896.000133603811 1 59674.243703990 2022-04-05T05:50:56.024724 15516292.406854970381 234483603.593180805445 249999896.000035762787 1 59674.243715657 2022-04-05T05:50:57.032755 15516273.303991986439 234483622.696100413799 249999896.000092387199 1 59674.243727244 2022-04-05T05:50:58.033824 15516316.331916885450 234483579.668161898851 249999896.000078797340 1 59674.243738759 2022-04-05T05:50:59.028774 15516329.139791736379 234483566.860168516636 249999895.999960243702 1 59674.243750007 2022-04-05T05:51:00.000619 15516304.821946823969 234483591.177992731333 249999895.999939560890 1 59674.243762043 2022-04-05T05:51:01.040501 15516296.231748908758 234483599.768342733383 249999896.000091642141 1 59674.243774462 2022-04-05T05:51:02.113480 15516291.858391614631 234483604.141617089510 249999896.000008702278 1 59674.243785030 2022-04-05T05:51:03.026557 15516342.848126091063 234483553.151778668165 249999895.999904751778 1 59674.243797377 2022-04-05T05:51:04.093351 15516268.968347163871 234483627.031664699316 249999896.000011861324 1 59674.243808458 2022-04-05T05:51:05.050758 15516337.920786296949 234483558.079292178154 249999896.000078469515 1 59674.243819953 2022-04-05T05:51:06.043966 15516271.253508446738 234483624.746373832226 249999895.999882280827 1 59674.243831483 2022-04-05T05:51:07.040126 15516306.333416417241 234483589.666451364756 249999895.999867796898 1 59674.243842727 2022-04-05T05:51:08.011628 15516294.792570021003 234483601.207279592752 249999895.999849617481 1 59674.243854519 2022-04-05T05:51:09.030393 15516326.193862617016 234483569.806068658829 249999895.999931275845 1 59674.243866093 2022-04-05T05:51:10.030385 15516290.667921656743 234483605.332062274218 249999895.999983936548 1 59674.243877325 2022-04-05T05:51:11.000855 15516297.417367508635 234483598.582661122084 249999896.000028640032 1 59674.243888883 2022-04-05T05:51:11.999467 15516294.434718664736 234483601.565398991108 249999896.000117659569 1 59674.243900441 2022-04-05T05:51:12.998058 15516299.687539720908 234483596.312473624945 249999896.000013351440 1 59674.243912184 2022-04-05T05:51:14.012704 15516315.956330891699 234483580.043740898371 249999896.000071793795 1 59674.243923644 2022-04-05T05:51:15.002836 15516283.712322285399 234483612.287692040205 249999896.000014334917 1 59674.243935221 2022-04-05T05:51:16.003063 15516350.442045290023 234483545.557859003544 249999895.999904304743 1 59674.243946830 2022-04-05T05:51:17.006123 15516265.520921166986 234483630.478967219591 249999895.999888390303 1 59674.243958367 2022-04-05T05:51:18.002909 15516299.661194890738 234483596.338939756155 249999896.000134646893 1 59674.243969901 2022-04-05T05:51:18.999381 15516334.011657658964 234483561.988282412291 249999895.999940067530 1 59674.243981767 2022-04-05T05:51:20.024720 15516297.244383115321 234483598.755638152361 249999896.000021278858 1 59674.243993118 2022-04-05T05:51:21.005380 15516292.119309948757 234483603.880657464266 249999895.999967426062 1 59674.244004668 2022-04-05T05:51:22.003285 15516290.654786212370 234483605.345185428858 249999895.999971628189 1 59674.244016393 2022-04-05T05:51:23.016335 15516314.282652532682 234483581.717507511377 249999896.000160038471 1 59674.244027914 2022-04-05T05:51:24.011818 15516338.086508782580 234483557.913378357887 249999895.999887138605 1 59674.244039597 2022-04-05T05:51:25.021206 15516265.446403998882 234483630.553458184004 249999895.999862194061 1 59674.244051003 2022-04-05T05:51:26.006663 15516316.193574992940 234483579.806469947100 249999896.000044941902 1 59674.244062663 2022-04-05T05:51:27.014068 15516308.030454698950 234483587.969354420900 249999895.999809116125 1 59674.244074030 2022-04-05T05:51:27.996205 15516296.718948034570 234483599.280944764614 249999895.999892801046 1 59674.244085702 2022-04-05T05:51:29.004663 15516326.761383889243 234483569.238429874182 249999895.999813765287 1 59674.244097913 2022-04-05T05:51:30.059642 15516354.047902075574 234483541.952068150043 249999895.999970227480 1 59674.244108999 2022-04-05T05:51:31.017518 15516280.107619224116 234483615.892367124557 249999895.999986350536 1 59674.244120766 2022-04-05T05:51:32.034197 15516278.472505822778 234483617.527520626783 249999896.000026464462 1 59674.244131928 2022-04-05T05:51:32.998599 15516285.730740334839 234483610.269231617451 249999895.999971956015 1 59674.244143666 2022-04-05T05:51:34.012758 15516285.857960198075 234483610.141967684031 249999895.999927878380 1 59674.244155110 2022-04-05T05:51:35.001504 15516353.854613941163 234483542.145316272974 249999895.999930202961 1 59674.244167401 2022-04-05T05:51:36.063460 15516281.757143039256 234483614.242940336466 249999896.000083386898 1 59674.244178446 2022-04-05T05:51:37.017700 15516288.058086208999 234483607.941930383444 249999896.000016599894 1 59674.244190409 2022-04-05T05:51:38.051364 15516357.133290514350 234483538.866834461689 249999896.000124990940 1 59674.244201461 2022-04-05T05:51:39.006208 15516328.015652470291 234483567.984378248453 249999896.000030726194 1 59674.244213256 2022-04-05T05:51:40.025269 15516323.904424730688 234483572.095648497343 249999896.000073224306 1 59674.244224648 2022-04-05T05:51:41.009587 15516294.075643703341 234483601.924468666315 249999896.000112354755 1 59674.244236090 2022-04-05T05:51:41.998195 15516303.695012602955 234483592.305024534464 249999896.000037133694 1 59674.244247863 2022-04-05T05:51:43.015385 15516285.960873525590 234483610.039295107126 249999896.000168621540 1 59674.244259316 2022-04-05T05:51:44.004887 15516318.288069067523 234483577.711885094643 249999895.999954164028 1 59674.244271090 2022-04-05T05:51:45.022143 15516307.595148289576 234483588.404921263456 249999896.000069558620 1 59674.244283063 2022-04-05T05:51:46.056688 15516318.185174383223 234483577.814916551113 249999896.000090926886 1 59674.244294198 2022-04-05T05:51:47.018743 15516291.088063117117 234483604.911869108677 249999895.999932229519 1 59674.244305540 2022-04-05T05:51:47.998692 15516271.360214149579 234483624.639764457941 249999895.999978601933 1 59674.244317121 2022-04-05T05:51:48.999270 15516333.536964235827 234483562.462914884090 249999895.999879121780 1 59674.244329279 2022-04-05T05:51:50.049691 15516250.261216545478 234483645.738803476095 249999896.000020027161 1 59674.244340533 2022-04-05T05:51:51.022069 15516286.620633939281 234483609.379506409168 249999896.000140339136 1 59674.244352233 2022-04-05T05:51:52.032940 15516295.016516746953 234483600.983473718166 249999895.999990463257 1 59674.244363496 2022-04-05T05:51:53.006048 15516287.611849082634 234483608.388272643089 249999896.000121712685 1 59674.244375962 2022-04-05T05:51:54.083097 15516314.594028400257 234483581.406031191349 249999896.000059604645 1 59674.244386845 2022-04-05T05:51:55.023393 15516247.693743901327 234483648.306181818247 249999895.999925732613 1 59674.244398199 2022-04-05T05:51:56.004358 15516327.060031918809 234483568.939961761236 249999895.999993681908 1 59674.244409773 2022-04-05T05:51:57.004445 15516335.138979570940 234483560.861034333706 249999896.000013917685 1 59674.244421682 2022-04-05T05:51:58.033314 15516300.259301703423 234483595.740658849478 249999895.999960541725 1 59674.244433346 2022-04-05T05:51:59.041109 15516361.271956281736 234483534.728036880493 249999895.999993175268 1 59674.244444594 2022-04-05T05:52:00.012890 15516279.071596622467 234483616.928376257420 249999895.999972879887 1 59674.244456096 2022-04-05T05:52:01.006713 15516290.773026000708 234483605.227056145668 249999896.000082135201 1 59674.244468757 2022-04-05T05:52:02.100609 15516321.425824703649 234483574.574265778065 249999896.000090479851 1 59674.244479501 2022-04-05T05:52:03.028847 15516305.493921265006 234483590.506086528301 249999896.000007808208 1 59674.244491108 2022-04-05T05:52:04.031743 15516278.292090587318 234483617.707937836647 249999896.000028431416 1 59674.244503275 2022-04-05T05:52:05.083024 15516292.577047381550 234483603.423070520163 249999896.000117897987 1 59674.244514494 2022-04-05T05:52:06.052296 15516305.383031571284 234483590.616965919733 249999895.999997496605 1 59674.244526208 2022-04-05T05:52:07.064419 15516348.938927076757 234483547.061149239540 249999896.000076323748 1 59674.244537437 2022-04-05T05:52:08.034537 15516211.732725137845 234483684.267152428627 249999895.999877572060 1 59674.244549101 2022-04-05T05:52:09.042348 15516333.206480085850 234483562.793444901705 249999895.999924987555 1 59674.244561350 2022-04-05T05:52:10.100650 15516289.559703489766 234483606.440427869558 249999896.000131368637 1 59674.244572242 2022-04-05T05:52:11.041732 15516299.213041469455 234483596.787023276091 249999896.000064730644 1 59674.244583734 2022-04-05T05:52:12.034633 15516311.679607698694 234483584.320388287306 249999895.999995976686 1 59674.244594870 2022-04-05T05:52:12.996780 15516286.633909855038 234483609.366065233946 249999895.999975085258 1 59674.244606562 2022-04-05T05:52:14.006988 15516319.427679257467 234483576.572497606277 249999896.000176876783 1 59674.244618492 2022-04-05T05:52:15.037704 15516297.956956371665 234483598.042883962393 249999895.999840319157 1 59674.244629583 2022-04-05T05:52:15.995977 15516355.431369151920 234483540.568821728230 249999896.000190883875 1 59674.244641280 2022-04-05T05:52:17.006578 15516280.477545905858 234483615.522282600403 249999895.999828517437 1 59674.244653992 2022-04-05T05:52:18.104964 15516296.270861735567 234483599.729151666164 249999896.000013411045 1 59674.244664619 2022-04-05T05:52:19.023036 15516304.704330869019 234483591.295596390963 249999895.999927252531 1 59674.244676910 2022-04-05T05:52:20.085043 15516274.858207486570 234483621.141629099846 249999895.999836593866 1 59674.244687652 2022-04-05T05:52:21.013164 15516297.155193891376 234483598.844846904278 249999896.000040799379 1 59674.244699578 2022-04-05T05:52:22.043554 15516339.119400758296 234483556.880561649799 249999895.999962419271 1 59674.244710983 2022-04-05T05:52:23.028958 15516278.643417850137 234483617.356639623642 249999896.000057458878 1 59674.244722581 2022-04-05T05:52:24.030935 15516290.209614394233 234483605.790339320898 249999895.999953716993 1 59674.244734127 2022-04-05T05:52:25.028603 15516278.276371099055 234483617.723588973284 249999895.999960064888 1 59674.244745535 2022-04-05T05:52:26.014197 15516302.217741023749 234483593.782277882099 249999896.000018894672 1 59674.244757121 2022-04-05T05:52:27.015291 15516351.558143874630 234483544.441972851753 249999896.000116735697 1 59674.244768557 2022-04-05T05:52:28.003358 15516287.256660481915 234483608.743225723505 249999895.999886214733 1 59674.244781036 2022-04-05T05:52:29.081481 15516293.757502520457 234483602.242601931095 249999896.000104457140 1 59674.244792052 2022-04-05T05:52:30.033276 15516276.649683842435 234483619.350394845009 249999896.000078678131 1 59674.244803338 2022-04-05T05:52:31.008431 15516310.596903191879 234483585.403136163950 249999896.000039368868 1 59674.244815038 2022-04-05T05:52:32.019275 15516298.065755400807 234483597.934304296970 249999896.000059694052 1 59674.244826724 2022-04-05T05:52:33.028970 15516282.796278778464 234483613.203704625368 249999895.999983400106 1 59674.244837974 2022-04-05T05:52:34.000961 15516307.437508484349 234483588.562330156565 249999895.999838650227 1 59674.244849892 2022-04-05T05:52:35.030666 15516271.505419727415 234483624.494449406862 249999895.999869138002 1 59674.244861086 2022-04-05T05:52:35.997842 15516316.648732773960 234483579.351199686527 249999895.999932467937 1 59674.244873443 2022-04-05T05:52:37.065466 15516313.858227029443 234483582.141720175743 249999895.999947190285 1 59674.244884443 2022-04-05T05:52:38.015894 15516299.363589717075 234483596.636449813843 249999896.000039517879 1 59674.244895900 2022-04-05T05:52:39.005761 15516315.779525984079 234483580.220445185900 249999895.999971181154 1 59674.244907708 2022-04-05T05:52:40.025962 15516295.230104070157 234483600.769985586405 249999896.000089645386 1 59674.244918982 2022-04-05T05:52:41.000106 15516314.577215984464 234483581.422828286886 249999896.000044286251 1 59674.244931140 2022-04-05T05:52:42.050497 15516309.160842668265 234483586.839387536049 249999896.000230193138 1 59674.244942928 2022-04-05T05:52:43.068980 15516300.657369753346 234483595.342716872692 249999896.000086635351 1 59674.244954033 2022-04-05T05:52:44.028478 15516293.173394463956 234483602.826518386602 249999895.999912858009 1 59674.244965364 2022-04-05T05:52:45.007484 15516341.492371331900 234483554.507588326931 249999895.999959647655 1 59674.244976898 2022-04-05T05:52:46.003945 15516285.033981716260 234483610.966078549623 249999896.000060260296 1 59674.244988920 2022-04-05T05:52:47.042654 15516324.021974099800 234483571.978086143732 249999896.000060230494 1 59674.245000371 2022-04-05T05:52:48.032050 15516306.766702376306 234483589.233359098434 249999896.000061482191 1 59674.245011942 2022-04-05T05:52:49.031803 15516270.666751235723 234483625.333321243525 249999896.000072479248 1 59674.245023621 2022-04-05T05:52:50.040890 15516317.601193577051 234483578.398885458708 249999896.000079035759 1 59674.245034750 2022-04-05T05:52:51.002349 15516270.416125560179 234483625.583743453026 249999895.999869018793 1 59674.245046527 2022-04-05T05:52:52.019941 15516303.129151288420 234483592.870839834213 249999895.999991118908 1 59674.245057960 2022-04-05T05:52:53.007756 15516238.507134683430 234483657.492729157209 249999895.999863833189 1 59674.245069841 2022-04-05T05:52:54.034259 15516327.010445792228 234483568.989497274160 249999895.999943077564 1 59674.245081291 2022-04-05T05:52:55.023499 15516248.291503144428 234483647.708302557468 249999895.999805688858 1 59674.245092999 2022-04-05T05:52:56.035126 15516315.996482266113 234483580.003572672606 249999896.000054925680 1 59674.245104492 2022-04-05T05:52:57.028126 15516250.297120142728 234483645.702966630459 249999896.000086784363 1 59674.245115709 2022-04-05T05:52:57.997206 15516329.002060884610 234483566.997872203588 249999895.999933093786 1 59674.245127706 2022-04-05T05:52:59.033781 15516282.455977125093 234483613.544021695852 249999895.999998807907 1 59674.245138944 2022-04-05T05:53:00.004749 15516328.976329343393 234483567.023831844330 249999896.000161200762 1 59674.245150452 2022-04-05T05:53:00.999098 15516300.390992105007 234483595.608951896429 249999895.999944001436 1 59674.245163593 2022-04-05T05:53:02.134466 15516285.228037510067 234483610.771970123053 249999896.000007629395 1 59674.245174177 2022-04-05T05:53:03.048878 15516346.913220673800 234483549.086952954531 249999896.000173628330 1 59674.245185310 2022-04-05T05:53:04.010784 15516308.461703427136 234483587.538192749023 249999895.999896168709 1 59674.245197123 2022-04-05T05:53:05.031455 15516264.996923608705 234483631.003100126982 249999896.000023722649 1 59674.245208841 2022-04-05T05:53:06.043877 15516286.378178494051 234483609.621742427349 249999895.999920934439 1 59674.245220576 2022-04-05T05:53:07.057825 15516323.128616062924 234483572.871393442154 249999896.000009506941 1 59674.245232205 2022-04-05T05:53:08.062489 15516312.175164515153 234483583.824780106544 249999895.999944627285 1 59674.245243109 2022-04-05T05:53:09.004605 15516313.349180158228 234483582.650785773993 249999895.999965935946 1 59674.245254875 2022-04-05T05:53:10.021170 15516328.602770123631 234483567.397326886654 249999896.000097006559 1 59674.245266302 2022-04-05T05:53:11.008442 15516297.495854996145 234483598.504157066345 249999896.000012069941 1 59674.245277928 2022-04-05T05:53:12.012991 15516293.957877332345 234483602.042199611664 249999896.000076949596 1 59674.245289557 2022-04-05T05:53:13.017729 15516296.635036971420 234483599.364878743887 249999895.999915719032 1 59674.245300849 2022-04-05T05:53:13.993338 15516319.652103889734 234483576.347790122032 249999895.999894022942 1 59674.245312561 2022-04-05T05:53:15.005253 15516307.197978883982 234483588.801972866058 249999895.999951750040 1 59674.245324074 2022-04-05T05:53:16.000039 15516334.481510600075 234483561.518502950668 249999896.000013560057 1 59674.245335607 2022-04-05T05:53:16.996433 15516300.206625754014 234483595.793261975050 249999895.999887734652 1 59674.245347573 2022-04-05T05:53:18.030329 15516327.457732120529 234483568.542224705219 249999895.999956816435 1 59674.245358753 2022-04-05T05:53:18.996265 15516308.881029229611 234483587.118885517120 249999895.999914735556 1 59674.245370285 2022-04-05T05:53:19.992589 15516328.291361676529 234483567.708509027958 249999895.999870717525 1 59674.245382351 2022-04-05T05:53:21.035134 15516305.242757188156 234483590.757183492184 249999895.999940693378 1 59674.245393401 2022-04-05T05:53:21.989802 15516301.097370611504 234483594.902594953775 249999895.999965578318 1 59674.245405145 2022-04-05T05:53:23.004534 15516315.563208375126 234483580.436730504036 249999895.999938875437 1 59674.245416788 2022-04-05T05:53:24.010487 15516296.277152027935 234483599.722924351692 249999896.000076383352 1 59674.245428436 2022-04-05T05:53:25.016844 15516304.570934042335 234483591.429248124361 249999896.000182151794 1 59674.245440070 2022-04-05T05:53:26.022054 15516305.349943947047 234483590.650189518929 249999896.000133454800 1 59674.245451433 2022-04-05T05:53:27.003785 15516276.175099283457 234483619.824955880642 249999896.000055164099 1 59674.245463268 2022-04-05T05:53:28.026352 15516260.110487362370 234483635.889467060566 249999895.999954432249 1 59674.245474627 2022-04-05T05:53:29.007796 15516292.284484574571 234483603.715600162745 249999896.000084728003 1 59674.245486312 2022-04-05T05:53:30.017336 15516322.854003958404 234483573.145920872688 249999895.999924838543 1 59674.245497636 2022-04-05T05:53:30.995743 15516267.241538455710 234483628.758341163397 249999895.999879628420 1 59674.245509250 2022-04-05T05:53:31.999189 15516306.368213888258 234483589.631834059954 249999896.000047951937 1 59674.245521083 2022-04-05T05:53:33.021619 15516337.052668202668 234483558.947429120541 249999896.000097334385 1 59674.245532587 2022-04-05T05:53:34.015482 15516335.977948419750 234483560.021986693144 249999895.999935120344 1 59674.245544123 2022-04-05T05:53:35.012227 15516277.037088664249 234483618.962794303894 249999895.999882966280 1 59674.245555595 2022-04-05T05:53:36.003469 15516295.151773806661 234483600.848154634237 249999895.999928444624 1 59674.245567173 2022-04-05T05:53:37.003748 15516300.620258398354 234483595.379646807909 249999895.999905198812 1 59674.245579252 2022-04-05T05:53:38.047362 15516262.860623629764 234483633.139388352633 249999896.000011980534 1 59674.245590343 2022-04-05T05:53:39.005654 15516291.339018357918 234483604.660940766335 249999895.999959111214 1 59674.245601890 2022-04-05T05:53:40.003319 15516317.366831704974 234483578.633184432983 249999896.000016152859 1 59674.245613704 2022-04-05T05:53:41.023998 15516316.642681900412 234483579.357312649488 249999895.999994546175 1 59674.245625233 2022-04-05T05:53:42.020145 15516326.833020851016 234483569.167124867439 249999896.000145733356 1 59674.245636655 2022-04-05T05:53:43.006961 15516316.023618305102 234483579.976470828056 249999896.000089138746 1 59674.245648135 2022-04-05T05:53:43.998909 15516305.225649962202 234483590.774407118559 249999896.000057071447 1 59674.245659757 2022-04-05T05:53:45.003026 15516316.704759642482 234483579.295221388340 249999895.999981045723 1 59674.245671452 2022-04-05T05:53:46.013490 15516261.537339188159 234483634.462685137987 249999896.000024318695 1 59674.245683440 2022-04-05T05:53:47.049186 15516303.034629669040 234483592.965530157089 249999896.000159829855 1 59674.245694326 2022-04-05T05:53:47.989798 15516266.800374738872 234483629.199513316154 249999895.999888062477 1 59674.245706039 2022-04-05T05:53:49.001815 15516297.229816554114 234483598.770202785730 249999896.000019341707 1 59674.245717713 2022-04-05T05:53:50.010386 15516342.365059435368 234483553.634993404150 249999896.000052839518 1 59674.245729140 2022-04-05T05:53:50.997736 15516285.686619726941 234483610.313471436501 249999896.000091165304 1 59674.245740898 2022-04-05T05:53:52.013572 15516273.366868941113 234483622.633032351732 249999895.999901294708 1 59674.245752666 2022-04-05T05:53:53.030341 15516285.657875588164 234483610.342120945454 249999895.999996542931 1 59674.245763889 2022-04-05T05:53:53.999988 15516327.276723807678 234483568.723330676556 249999896.000054478645 1 59674.245775457 2022-04-05T05:53:54.999436 15516271.067961225286 234483624.931974798441 249999895.999936014414 1 59674.245787453 2022-04-05T05:53:56.035977 15516302.073753196746 234483593.926276773214 249999896.000029981136 1 59674.245798617 2022-04-05T05:53:57.000484 15516293.347227955237 234483602.652656078339 249999895.999884039164 1 59674.245810680 2022-04-05T05:53:58.042715 15516337.968322798610 234483558.031572550535 249999895.999895334244 1 59674.245821699 2022-04-05T05:53:58.994777 15516279.917041981593 234483616.082979261875 249999896.000021249056 1 59674.245833558 2022-04-05T05:54:00.019445 15516297.275253286585 234483598.724689573050 249999895.999942868948 1 59674.245845200 2022-04-05T05:54:01.025270 15516313.117468519136 234483582.882526338100 249999895.999994844198 1 59674.245857868 2022-04-05T05:54:02.119813 15516330.695274524391 234483565.304837495089 249999896.000112026930 1 59674.245869375 2022-04-05T05:54:03.114029 15516286.389141002670 234483609.610932707787 249999896.000073701143 1 59674.245880862 2022-04-05T05:54:04.106450 15516334.068463748321 234483561.931487619877 249999895.999951362610 1 59674.245891787 2022-04-05T05:54:05.050386 15516284.848104830831 234483611.151975393295 249999896.000080227852 1 59674.245903558 2022-04-05T05:54:06.067426 15516334.130567105487 234483561.869483321905 249999896.000050425529 1 59674.245914995 2022-04-05T05:54:07.055573 15516296.827586608008 234483599.172303497791 249999895.999890118837 1 59674.245927131 2022-04-05T05:54:08.104117 15516262.940682383254 234483633.059171140194 249999895.999853521585 1 59674.245937969 2022-04-05T05:54:09.040537 15516305.832785872743 234483590.167131185532 249999895.999917060137 1 59674.245949638 2022-04-05T05:54:10.048685 15516297.121659865603 234483598.878244221210 249999895.999904096127 1 59674.245961337 2022-04-05T05:54:11.059544 15516280.269789215177 234483615.730318427086 249999896.000107645988 1 59674.245972654 2022-04-05T05:54:12.037314 15516284.111248984933 234483611.888706684113 249999895.999955654144 1 59674.245984213 2022-04-05T05:54:13.036028 15516307.561632856727 234483588.438464403152 249999896.000097274780 1 59674.245996358 2022-04-05T05:54:14.085299 15516307.913159923628 234483588.086862325668 249999896.000022262335 1 59674.246008066 2022-04-05T05:54:15.096858 15516283.503167275339 234483612.496802151203 249999895.999969422817 1 59674.246019164 2022-04-05T05:54:16.055762 15516309.654357217252 234483586.345657914877 249999896.000015139580 1 59674.246030587 2022-04-05T05:54:17.042722 15516309.953581213951 234483586.046343356371 249999895.999924570322 1 59674.246042209 2022-04-05T05:54:18.046819 15516306.143788484856 234483589.856205075979 249999895.999993562698 1 59674.246053855 2022-04-05T05:54:19.053072 15516303.865278126672 234483592.134754747152 249999896.000032871962 1 59674.246065043 2022-04-05T05:54:20.019735 15516279.227914368734 234483616.772070676088 249999895.999985039234 1 59674.246076804 2022-04-05T05:54:21.035854 15516297.437432233244 234483598.562553375959 249999895.999985605478 1 59674.246088581 2022-04-05T05:54:22.053423 15516290.109980434179 234483605.889901399612 249999895.999881833792 1 59674.246100093 2022-04-05T05:54:23.048044 15516301.077226214111 234483594.922675997019 249999895.999902218580 1 59674.246111606 2022-04-05T05:54:24.042749 15516312.158539077267 234483583.841324895620 249999895.999863982201 1 59674.246122946 2022-04-05T05:54:25.022530 15516330.183884952217 234483565.815982848406 249999895.999867796898 1 59674.246134953 2022-04-05T05:54:26.059884 15516320.617399670184 234483575.382587164640 249999895.999986827374 1 59674.246146549 2022-04-05T05:54:27.061850 15516275.883259844035 234483620.116779774427 249999896.000039607286 1 59674.246157898 2022-04-05T05:54:28.042396 15516265.074987413362 234483630.925015091896 249999896.000002503395 1 59674.246169179 2022-04-05T05:54:29.017021 15516298.471075309440 234483597.528990149498 249999896.000065445900 1 59674.246181178 2022-04-05T05:54:30.053790 15516300.744584579021 234483595.255415588617 249999896.000000178814 1 59674.246192837 2022-04-05T05:54:31.061124 15516274.967789322138 234483621.032323896885 249999896.000113219023 1 59674.246204344 2022-04-05T05:54:32.055309 15516348.955292128026 234483547.044666767120 249999895.999958902597 1 59674.246215733 2022-04-05T05:54:33.039289 15516303.794648546726 234483592.205457806587 249999896.000106364489 1 59674.246227928 2022-04-05T05:54:34.092920 15516296.496123008430 234483599.503914147615 249999896.000037163496 1 59674.246238456 2022-04-05T05:54:35.002559 15516326.209901796654 234483569.790166884661 249999896.000068694353 1 59674.246250632 2022-04-05T05:54:36.054636 15516295.482836952433 234483600.517300218344 249999896.000137180090 1 59674.246261863 2022-04-05T05:54:37.024987 15516283.517558040097 234483612.482304394245 249999895.999862432480 1 59674.246273247 2022-04-05T05:54:38.008495 15516294.883707491681 234483601.116295486689 249999896.000002980232 1 59674.246284941 2022-04-05T05:54:39.018942 15516281.029243240133 234483614.970761060715 249999896.000004291534 1 59674.246296739 2022-04-05T05:54:40.038239 15516287.747469948605 234483608.252512305975 249999895.999982267618 1 59674.246308391 2022-04-05T05:54:41.045001 15516288.239026367664 234483607.760992586613 249999896.000018954277 1 59674.246319425 2022-04-05T05:54:41.998316 15516266.754560112953 234483629.245529383421 249999896.000089496374 1 59674.246331398 2022-04-05T05:54:43.032791 15516287.640932274982 234483608.359113633633 249999896.000045895576 1 59674.246342868 2022-04-05T05:54:44.023791 15516281.742312379181 234483614.257685393095 249999895.999997764826 1 59674.246354863 2022-04-05T05:54:45.060143 15516356.647212442011 234483539.352640032768 249999895.999852478504 1 59674.246366175 2022-04-05T05:54:46.037493 15516294.486898530275 234483601.513072788715 249999895.999971330166 1 59674.246377536 2022-04-05T05:54:47.019122 15516276.370832031593 234483619.629086732864 249999895.999918758869 1 59674.246389408 2022-04-05T05:54:48.044854 15516327.661753308028 234483568.338165670633 249999895.999918967485 1 59674.246400743 2022-04-05T05:54:49.024156 15516238.661290824413 234483657.338698148727 249999895.999988973141 1 59674.246412184 2022-04-05T05:54:50.012654 15516337.241599161178 234483558.758419573307 249999896.000018745661 1 59674.246423969 2022-04-05T05:54:51.030885 15516267.615737000480 234483628.384322226048 249999896.000059217215 1 59674.246436111 2022-04-05T05:54:52.079986 15516299.550483858213 234483596.449555069208 249999896.000038921833 1 59674.246447160 2022-04-05T05:54:53.034633 15516337.232424501330 234483558.767458319664 249999895.999882817268 1 59674.246459325 2022-04-05T05:54:54.085672 15516247.128435008228 234483648.871643602848 249999896.000078618526 1 59674.246470695 2022-04-05T05:54:55.068046 15516307.217560686171 234483588.782460361719 249999896.000021040440 1 59674.246481969 2022-04-05T05:54:56.042148 15516312.219283718616 234483583.780628144741 249999895.999911874533 1 59674.246493615 2022-04-05T05:54:57.048331 15516314.732520908117 234483581.267494082451 249999896.000014990568 1 59674.246504754 2022-04-05T05:54:58.010736 15516300.826956264675 234483595.172936588526 249999895.999892860651 1 59674.246517082 2022-04-05T05:54:59.075849 15516316.242918988690 234483579.757025510073 249999895.999944508076 1 59674.246528368 2022-04-05T05:55:00.050965 15516282.242146091536 234483613.757858335972 249999896.000004440546 1 59674.246540415 2022-04-05T05:55:01.091839 15516321.713901521638 234483574.286164253950 249999896.000065773726 1 59674.246555203 2022-04-05T05:55:02.369528 15516281.427349360660 234483614.572530448437 249999895.999879807234 1 59674.246563755 2022-04-05T05:55:03.108400 15516293.604066077620 234483602.395836591721 249999895.999902665615 1 59674.246575218 2022-04-05T05:55:04.098817 15516286.686097990721 234483609.313984125853 249999896.000082105398 1 59674.246586855 2022-04-05T05:55:05.104261 15516266.906686417758 234483629.093386948109 249999896.000073373318 1 59674.246598159 2022-04-05T05:55:06.080968 15516314.288599571213 234483581.711320340633 249999895.999919921160 1 59674.246609827 2022-04-05T05:55:07.089007 15516286.002841381356 234483609.997256100178 249999896.000097483397 1 59674.246620887 2022-04-05T05:55:08.044637 15516273.095671344548 234483622.904376775026 249999896.000048130751 1 59674.246632514 2022-04-05T05:55:09.049172 15516276.823681658134 234483619.176208585501 249999895.999890238047 1 59674.246644321 2022-04-05T05:55:10.069331 15516260.082321580499 234483635.917752891779 249999896.000074476004 1 59674.246655350 2022-04-05T05:55:11.022226 15516323.495783900842 234483572.504217028618 249999896.000000923872 1 59674.246667041 2022-04-05T05:55:12.032285 15516329.132655235007 234483566.867414712906 249999896.000069946051 1 59674.246678391 2022-04-05T05:55:13.012940 15516315.248592842370 234483580.751442790031 249999896.000035643578 1 59674.246690023 2022-04-05T05:55:14.018021 15516304.174062438309 234483591.825849652290 249999895.999912083149 1 59674.246701545 2022-04-05T05:55:15.013446 15516327.197368180379 234483568.802618443966 249999895.999986618757 1 59674.246713404 2022-04-05T05:55:16.038071 15516301.344911070541 234483594.655099630356 249999896.000010699034 1 59674.246724508 2022-04-05T05:55:16.997502 15516310.519055336714 234483585.480959445238 249999896.000014781952 1 59674.246736314 2022-04-05T05:55:18.017557 15516285.465519851074 234483610.534338474274 249999895.999858319759 1 59674.246748288 2022-04-05T05:55:19.052051 15516292.406979033723 234483603.593008667231 249999895.999987691641 1 59674.246759398 2022-04-05T05:55:20.012010 15516291.926838461310 234483604.073178946972 249999896.000017404556 1 59674.246771124 2022-04-05T05:55:21.025152 15516291.481316590682 234483604.518712759018 249999896.000029355288 1 59674.246782856 2022-04-05T05:55:22.038759 15516313.704599993303 234483582.295323252678 249999895.999923259020 1 59674.246794252 2022-04-05T05:55:23.023368 15516277.286798162386 234483618.713234513998 249999896.000032663345 1 59674.246805575 2022-04-05T05:55:24.001700 15516285.678650137037 234483610.321375489235 249999896.000025629997 1 59674.246817173 2022-04-05T05:55:25.003695 15516304.793708112091 234483591.206339150667 249999896.000047266483 1 59674.246828983 2022-04-05T05:55:26.024152 15516304.061811456457 234483591.938155680895 249999895.999967128038 1 59674.246840542 2022-04-05T05:55:27.022797 15516321.715471765026 234483574.284527093172 249999895.999998867512 1 59674.246852328 2022-04-05T05:55:28.041117 15516267.291472973302 234483628.708510935307 249999895.999983906746 1 59674.246863470 2022-04-05T05:55:29.003868 15516346.834428435192 234483549.165732979774 249999896.000161409378 1 59674.246875208 2022-04-05T05:55:30.017999 15516299.170421268791 234483596.829749763012 249999896.000171035528 1 59674.246886779 2022-04-05T05:55:31.017711 15516312.138371475041 234483583.861762553453 249999896.000134021044 1 59674.246898323 2022-04-05T05:55:32.015094 15516287.318095130846 234483608.681904733181 249999895.999999850988 1 59674.246909739 2022-04-05T05:55:33.001487 15516236.748548425734 234483659.251553654671 249999896.000102072954 1 59674.246921537 2022-04-05T05:55:34.020759 15516256.253493720666 234483639.746487438679 249999895.999981164932 1 59674.246932931 2022-04-05T05:55:35.005212 15516341.528718929738 234483554.471384584904 249999896.000103503466 1 59674.246944935 2022-04-05T05:55:36.042395 15516266.234697015956 234483629.765174746513 249999895.999871760607 1 59674.246956014 2022-04-05T05:55:36.999605 15516285.030926451087 234483610.968846052885 249999895.999772489071 1 59674.246967977 2022-04-05T05:55:38.033242 15516312.899060584605 234483583.100899040699 249999895.999959617853 1 59674.246979676 2022-04-05T05:55:39.043972 15516282.650808323175 234483613.349135190248 249999895.999943524599 1 59674.246991239 2022-04-05T05:55:40.043095 15516327.205227082595 234483568.794724881649 249999895.999951958656 1 59674.247002453 2022-04-05T05:55:41.011892 15516356.944737991318 234483539.055275380611 249999896.000013381243 1 59674.247014060 2022-04-05T05:55:42.014784 15516258.991677258164 234483637.008192539215 249999895.999869793653 1 59674.247026024 2022-04-05T05:55:43.048521 15516304.038027904928 234483591.961961001158 249999895.999988913536 1 59674.247037365 2022-04-05T05:55:44.028292 15516328.443706866354 234483567.556364536285 249999896.000071406364 1 59674.247048927 2022-04-05T05:55:45.027237 15516250.470518792048 234483645.529712736607 249999896.000231534243 1 59674.247060365 2022-04-05T05:55:46.015542 15516325.664167540148 234483570.335851788521 249999896.000019341707 1 59674.247071923 2022-04-05T05:55:47.014107 15516303.395087882876 234483592.604917675257 249999896.000005543232 1 59674.247083412 2022-04-05T05:55:48.006818 15516301.485573600978 234483594.514257639647 249999895.999831229448 1 59674.247095185 2022-04-05T05:55:49.023974 15516315.307987296954 234483580.692068964243 249999896.000056266785 1 59674.247106814 2022-04-05T05:55:50.028701 15516303.813702465966 234483592.186233133078 249999895.999935597181 1 59674.247118110 2022-04-05T05:55:51.004707 15516281.032664984465 234483614.967365741730 249999896.000030726194 1 59674.247130048 2022-04-05T05:55:52.036123 15516297.446672011167 234483598.553361773491 249999896.000033795834 1 59674.247141623 2022-04-05T05:55:53.036200 15516302.801588991657 234483593.198427498341 249999896.000016480684 1 59674.247153691 2022-04-05T05:55:54.078906 15516333.178954718634 234483562.821087062359 249999896.000041782856 1 59674.247164989 2022-04-05T05:55:55.055082 15516285.089167131111 234483610.910831630230 249999895.999998748302 1 59674.247175825 2022-04-05T05:55:55.991314 15516278.477877203375 234483617.522043555975 249999895.999920755625 1 59674.247187710 2022-04-05T05:55:57.018169 15516326.301142567769 234483569.698942542076 249999896.000085115433 1 59674.247199439 2022-04-05T05:55:58.031562 15516293.424854075536 234483602.575146317482 249999896.000000387430 1 59674.247210973 2022-04-05T05:55:59.028071 15516304.006861956790 234483591.993212163448 249999896.000074118376 1 59674.247222294 2022-04-05T05:56:00.006177 15516326.491575948894 234483569.508441627026 249999896.000017583370 1 59674.247233912 2022-04-05T05:56:01.009996 15516318.962657634169 234483577.037513077259 249999896.000170707703 1 59674.247249695 2022-04-05T05:56:02.373586 15516289.860102780163 234483606.140001565218 249999896.000104337931 1 59674.247258183 2022-04-05T05:56:03.107001 15516324.411978159100 234483571.587920814753 249999895.999898970127 1 59674.247269532 2022-04-05T05:56:04.087575 15516291.596344610676 234483604.403648614883 249999895.999993234873 1 59674.247280879 2022-04-05T05:56:05.067954 15516303.404141038656 234483592.595755606890 249999895.999896645546 1 59674.247292539 2022-04-05T05:56:06.075395 15516261.576789248735 234483634.423277050257 249999896.000066310167 1 59674.247304618 2022-04-05T05:56:07.118990 15516280.355946356431 234483615.644051939249 249999895.999998301268 1 59674.247315741 2022-04-05T05:56:08.080033 15516272.102355370298 234483623.897526115179 249999895.999881476164 1 59674.247327060 2022-04-05T05:56:09.057925 15516285.016419056803 234483610.983509004116 249999895.999928057194 1 59674.247338283 2022-04-05T05:56:10.027664 15516325.273751979694 234483570.726290404797 249999896.000042378902 1 59674.247349837 2022-04-05T05:56:11.025942 15516300.127401320264 234483595.872759371996 249999896.000160694122 1 59674.247361353 2022-04-05T05:56:12.020921 15516315.052665377036 234483580.947203725576 249999895.999869108200 1 59674.247372917 2022-04-05T05:56:13.020064 15516270.162128608674 234483625.837836980820 249999895.999965578318 1 59674.247384421 2022-04-05T05:56:14.013919 15516308.207956649363 234483587.792080491781 249999896.000037133694 1 59674.247396016 2022-04-05T05:56:15.015805 15516285.071264190599 234483610.928741037846 249999896.000005215406 1 59674.247407655 2022-04-05T05:56:16.021400 15516350.676294025034 234483545.323728561401 249999896.000022590160 1 59674.247420021 2022-04-05T05:56:17.089866 15516301.309868993238 234483594.690211832523 249999896.000080823898 1 59674.247431002 2022-04-05T05:56:18.038550 15516294.434827934951 234483601.565118521452 249999895.999946445227 1 59674.247442338 2022-04-05T05:56:19.017961 15516310.195983994752 234483585.804083883762 249999896.000067889690 1 59674.247454064 2022-04-05T05:56:20.031085 15516309.406868923455 234483586.593066632748 249999895.999935567379 1 59674.247465334 2022-04-05T05:56:21.004895 15516302.565455542877 234483593.434661954641 249999896.000117510557 1 59674.247477048 2022-04-05T05:56:22.016906 15516272.656588966027 234483623.343405246735 249999895.999994218349 1 59674.247488544 2022-04-05T05:56:23.010223 15516295.417917648330 234483600.581992685795 249999895.999910324812 1 59674.247500370 2022-04-05T05:56:24.032005 15516291.625187970698 234483604.374877095222 249999896.000065058470 1 59674.247511797 2022-04-05T05:56:25.019220 15516326.380945600569 234483569.619209647179 249999896.000155240297 1 59674.247523093 2022-04-05T05:56:25.995210 15516324.305826915428 234483571.694053560495 249999895.999880462885 1 59674.247534983 2022-04-05T05:56:27.022563 15516293.015422100201 234483602.984598636627 249999896.000020742416 1 59674.247546685 2022-04-05T05:56:28.033606 15516310.163242215291 234483585.836841762066 249999896.000083982944 1 59674.247557874 2022-04-05T05:56:29.000311 15516300.916888283566 234483595.082936286926 249999895.999824583530 1 59674.247569527 2022-04-05T05:56:30.007106 15516305.852730525658 234483590.147309005260 249999896.000039517879 1 59674.247581094 2022-04-05T05:56:31.006461 15516351.245344897732 234483544.754611283541 249999895.999956190586 1 59674.247593021 2022-04-05T05:56:32.036980 15516308.177493233234 234483587.822616517544 249999896.000109761953 1 59674.247604474 2022-04-05T05:56:33.026567 15516293.099520279095 234483602.900449514389 249999895.999969780445 1 59674.247616114 2022-04-05T05:56:34.032275 15516285.913011053577 234483610.087065994740 249999896.000077039003 1 59674.247627387 2022-04-05T05:56:35.006276 15516338.950103942305 234483557.049961686134 249999896.000065624714 1 59674.247639056 2022-04-05T05:56:36.014444 15516334.043661382049 234483561.956361889839 249999896.000023275614 1 59674.247650523 2022-04-05T05:56:37.005167 15516316.057505773380 234483579.942340135574 249999895.999845921993 1 59674.247663106 2022-04-05T05:56:38.092372 15516243.261152941734 234483652.738804489374 249999895.999957442284 1 59674.247673757 2022-04-05T05:56:39.012624 15516312.275823034346 234483583.724238634109 249999896.000061661005 1 59674.247685470 2022-04-05T05:56:40.024597 15516302.672866223380 234483593.327087134123 249999895.999953359365 1 59674.247697168 2022-04-05T05:56:41.035279 15516294.452812274918 234483601.547268211842 249999896.000080496073 1 59674.247708808 2022-04-05T05:56:42.040963 15516354.829692158848 234483541.170222312212 249999895.999914467335 1 59674.247720002 2022-04-05T05:56:43.008207 15516292.669383551925 234483603.330523282290 249999895.999906837940 1 59674.247731611 2022-04-05T05:56:44.011213 15516287.295441508293 234483608.704519271851 249999895.999960780144 1 59674.247743472 2022-04-05T05:56:45.035969 15516262.190240494907 234483633.809901684523 249999896.000142186880 1 59674.247755016 2022-04-05T05:56:46.033416 15516297.324433756992 234483598.675605326891 249999896.000039070845 1 59674.247766767 2022-04-05T05:56:47.048668 15516339.043532874435 234483556.956397950649 249999895.999930828810 1 59674.247777815 2022-04-05T05:56:48.003251 15516264.423487685621 234483631.576329767704 249999895.999817460775 1 59674.247789613 2022-04-05T05:56:49.022506 15516310.171392578632 234483585.828637272120 249999896.000029861927 1 59674.247801303 2022-04-05T05:56:50.032564 15516316.352667633444 234483579.647168457508 249999895.999836087227 1 59674.247812441 2022-04-05T05:56:50.994911 15516301.368108049035 234483594.631853699684 249999895.999961733818 1 59674.247824044 2022-04-05T05:56:51.997444 15516278.212482208386 234483617.787433773279 249999895.999915987253 1 59674.247835656 2022-04-05T05:56:53.000635 15516278.815131919459 234483617.184974670410 249999896.000106602907 1 59674.247847469 2022-04-05T05:56:54.021305 15516377.413774674758 234483518.586242973804 249999896.000017642975 1 59674.247859098 2022-04-05T05:56:55.026057 15516296.183639608324 234483599.816291272640 249999895.999930888414 1 59674.247870698 2022-04-05T05:56:56.028296 15516299.886112054810 234483596.113901674747 249999896.000013738871 1 59674.247882352 2022-04-05T05:56:57.035225 15516297.856192663312 234483598.143882870674 249999896.000075519085 1 59674.247893453 2022-04-05T05:56:57.994327 15516309.439504835755 234483586.560527503490 249999896.000032335520 1 59674.247905197 2022-04-05T05:56:59.009015 15516305.839862013236 234483590.160187393427 249999896.000049412251 1 59674.247917106 2022-04-05T05:57:00.037977 15516290.166003098711 234483605.834035456181 249999896.000038564205 1 59674.247928411 2022-04-05T05:57:01.014737 15516318.647250952199 234483577.352711945772 249999895.999962896109 1 59674.247941038 2022-04-05T05:57:02.105652 15516304.924049032852 234483591.075938522816 249999895.999987542629 1 59674.247952094 2022-04-05T05:57:03.060932 15516295.493848970160 234483600.506013333797 249999895.999862313271 1 59674.247963457 2022-04-05T05:57:04.042734 15516317.608692858368 234483578.391230076551 249999895.999922931194 1 59674.247974855 2022-04-05T05:57:05.027516 15516288.917738171294 234483607.082273185253 249999896.000011354685 1 59674.247986870 2022-04-05T05:57:06.065548 15516279.894105065614 234483616.105751276016 249999895.999856352806 1 59674.247998107 2022-04-05T05:57:07.036437 15516344.504841104150 234483551.495165258646 249999896.000006377697 1 59674.248009919 2022-04-05T05:57:08.057041 15516293.429997960106 234483602.569942355156 249999895.999940305948 1 59674.248021170 2022-04-05T05:57:09.029153 15516323.097596375272 234483572.902436524630 249999896.000032901764 1 59674.248032608 2022-04-05T05:57:10.017332 15516283.545051990077 234483612.455020695925 249999896.000072687864 1 59674.248044055 2022-04-05T05:57:11.006385 15516275.025168163702 234483620.975011974573 249999896.000180125237 1 59674.248055698 2022-04-05T05:57:12.012286 15516314.863072745502 234483581.136801004410 249999895.999873757362 1 59674.248067115 2022-04-05T05:57:12.998737 15516302.282680673525 234483593.717274099588 249999895.999954760075 1 59674.248078793 2022-04-05T05:57:14.007746 15516293.514761602506 234483602.485166013241 249999895.999927610159 1 59674.248090493 2022-04-05T05:57:15.018605 15516282.846574103460 234483613.153612792492 249999896.000186890364 1 59674.248102963 2022-04-05T05:57:16.096039 15516312.570891242474 234483583.429170340300 249999896.000061571598 1 59674.248113480 2022-04-05T05:57:17.004677 15516300.440815847367 234483595.559266179800 249999896.000082015991 1 59674.248125542 2022-04-05T05:57:18.046825 15516282.885909080505 234483613.114046394825 249999895.999955475330 1 59674.248136527 2022-04-05T05:57:18.995913 15516300.911381179467 234483595.088599741459 249999895.999980926514 1 59674.248148229 2022-04-05T05:57:20.006983 15516304.374747233465 234483591.625184148550 249999895.999931395054 1 59674.248159845 2022-04-05T05:57:21.010655 15516322.770118854940 234483573.229934811592 249999896.000053673983 1 59674.248171288 2022-04-05T05:57:21.999302 15516334.008475696668 234483561.991661906242 249999896.000137597322 1 59674.248183039 2022-04-05T05:57:23.014553 15516296.479000089690 234483599.520885914564 249999895.999886006117 1 59674.248194525 2022-04-05T05:57:24.006908 15516262.829187961295 234483633.170858055353 249999896.000046014786 1 59674.248206525 2022-04-05T05:57:25.043779 15516342.853040330112 234483553.146979659796 249999896.000019997358 1 59674.248217915 2022-04-05T05:57:26.027882 15516278.890428308398 234483617.109671950340 249999896.000100255013 1 59674.248229001 2022-04-05T05:57:26.985706 15516313.813875531778 234483582.186274498701 249999896.000150024891 1 59674.248240900 2022-04-05T05:57:28.013761 15516301.816547930241 234483594.183411151171 249999895.999959081411 1 59674.248252270 2022-04-05T05:57:28.996101 15516322.833604445681 234483573.166358262300 249999895.999962717295 1 59674.248264096 2022-04-05T05:57:30.017872 15516312.968974044546 234483583.030989110470 249999895.999963164330 1 59674.248275544 2022-04-05T05:57:31.007025 15516328.070413876325 234483567.929560452700 249999895.999974340200 1 59674.248287189 2022-04-05T05:57:32.013105 15516307.227398829535 234483588.772681862116 249999896.000080704689 1 59674.248298721 2022-04-05T05:57:33.009496 15516314.270603323355 234483581.729317188263 249999895.999920517206 1 59674.248310687 2022-04-05T05:57:34.043407 15516278.248561693355 234483617.751493752003 249999896.000055432320 1 59674.248321663 2022-04-05T05:57:34.991680 15516341.084326652810 234483554.915513843298 249999895.999840497971 1 59674.248333601 2022-04-05T05:57:36.023164 15516241.604457497597 234483654.395461738110 249999895.999919235706 1 59674.248345125 2022-04-05T05:57:37.018817 15516410.039781957865 234483485.960274934769 249999896.000056892633 1 59674.248356591 2022-04-05T05:57:38.009438 15516311.548625234514 234483584.451314181089 249999895.999939411879 1 59674.248368040 2022-04-05T05:57:38.998685 15516264.760774282739 234483631.239290952682 249999896.000065237284 1 59674.248379854 2022-04-05T05:57:40.019364 15516258.204989701509 234483637.794838964939 249999895.999828666449 1 59674.248391522 2022-04-05T05:57:41.027487 15516318.339832846075 234483577.660197466612 249999896.000030308962 1 59674.248402844 2022-04-05T05:57:42.005742 15516337.728461122140 234483558.271458089352 249999895.999919205904 1 59674.248414686 2022-04-05T05:57:43.028908 15516322.919414473698 234483573.080508321524 249999895.999922782183 1 59674.248426069 2022-04-05T05:57:44.012342 15516275.190854780376 234483620.809128522873 249999895.999983310699 1 59674.248437551 2022-04-05T05:57:45.004434 15516304.226830231026 234483591.773108363152 249999895.999938607216 1 59674.248449191 2022-04-05T05:57:46.010132 15516306.736081028357 234483589.263993054628 249999896.000074088573 1 59674.248460716 2022-04-05T05:57:47.005863 15516291.603604931384 234483604.396444976330 249999896.000049918890 1 59674.248472367 2022-04-05T05:57:48.012511 15516275.300102015957 234483620.699681639671 249999895.999783664942 1 59674.248483777 2022-04-05T05:57:48.998312 15516332.659896543249 234483563.340080857277 249999895.999977409840 1 59674.248495379 2022-04-05T05:57:50.000789 15516273.080355202779 234483622.919672578573 249999896.000027775764 1 59674.248506898 2022-04-05T05:57:50.995988 15516317.005657196045 234483578.994355589151 249999896.000012785196 1 59674.248518628 2022-04-05T05:57:52.009425 15516308.125217076391 234483587.874716252089 249999895.999933332205 1 59674.248530587 2022-04-05T05:57:53.042689 15516344.992936719209 234483551.006955265999 249999895.999891996384 1 59674.248541915 2022-04-05T05:57:54.021461 15516285.843674059957 234483610.156317949295 249999895.999992012978 1 59674.248553146 2022-04-05T05:57:54.991763 15516300.194576445967 234483595.805543214083 249999896.000119656324 1 59674.248564763 2022-04-05T05:57:55.995485 15516260.056432019919 234483635.943618953228 249999896.000050961971 1 59674.248576356 2022-04-05T05:57:56.997186 15516300.046210449189 234483595.953766644001 249999895.999977082014 1 59674.248588633 2022-04-05T05:57:58.057880 15516286.621180346236 234483609.378816246986 249999895.999996602535 1 59674.248599702 2022-04-05T05:57:59.014229 15516300.692840253934 234483595.307257533073 249999896.000097781420 1 59674.248611202 2022-04-05T05:58:00.007846 15516296.772070104256 234483599.227958053350 249999896.000028163195 1 59674.248622647 2022-04-05T05:58:00.996697 15516286.301076538861 234483609.698884487152 249999895.999961018562 1 59674.248634563 2022-04-05T05:58:02.026230 15516297.902460994199 234483598.097597628832 249999896.000058621168 1 59674.248646779 2022-04-05T05:58:03.081693 15516268.654140641913 234483627.345969468355 249999896.000110119581 1 59674.248658221 2022-04-05T05:58:04.070283 15516331.794283611700 234483564.205821573734 249999896.000105172396 1 59674.248670462 2022-04-05T05:58:05.127899 15516306.668720616028 234483589.331438004971 249999896.000158607960 1 59674.248681420 2022-04-05T05:58:06.074696 15516258.272724844515 234483637.727322250605 249999896.000047087669 1 59674.248692717 2022-04-05T05:58:07.050741 15516327.532018989325 234483568.467783570290 249999895.999802559614 1 59674.248704208 2022-04-05T05:58:08.043535 15516316.164948282763 234483579.835131913424 249999896.000080198050 1 59674.248716160 2022-04-05T05:58:09.076185 15516295.720632128417 234483600.279338300228 249999895.999970436096 1 59674.248727481 2022-04-05T05:58:10.054395 15516271.027550114319 234483624.972507804632 249999896.000057905912 1 59674.248738478 2022-04-05T05:58:11.004517 15516333.541014049202 234483562.459042191505 249999896.000056236982 1 59674.248750363 2022-04-05T05:58:12.031324 15516307.778542740270 234483588.221468955278 249999896.000011682510 1 59674.248761626 2022-04-05T05:58:13.004516 15516336.695982450619 234483559.304068684578 249999896.000051140785 1 59674.248773339 2022-04-05T05:58:14.016477 15516331.989529097453 234483564.010600864887 249999896.000129967928 1 59674.248784914 2022-04-05T05:58:15.016561 15516266.971945140511 234483629.028006047010 249999895.999951183796 1 59674.248796571 2022-04-05T05:58:16.023751 15516303.505273843184 234483592.494797438383 249999896.000071287155 1 59674.248808037 2022-04-05T05:58:17.014387 15516287.847606305033 234483608.152285218239 249999895.999891519547 1 59674.248819584 2022-04-05T05:58:18.012111 15516328.695554010570 234483567.304492473602 249999896.000046491623 1 59674.248831433 2022-04-05T05:58:19.035836 15516342.487282820046 234483553.512493282557 249999895.999776095152 1 59674.248843573 2022-04-05T05:58:20.084731 15516264.760879399255 234483631.239025264978 249999895.999904662371 1 59674.248854422 2022-04-05T05:58:21.022038 15516305.650564935058 234483590.349438995123 249999896.000003933907 1 59674.248865913 2022-04-05T05:58:22.014903 15516338.059699278325 234483557.940225720406 249999895.999924987555 1 59674.248877311 2022-04-05T05:58:22.999654 15516277.622756006196 234483618.377271264791 249999896.000027269125 1 59674.248889152 2022-04-05T05:58:24.022723 15516282.869057085365 234483613.130957126617 249999896.000014215708 1 59674.248900613 2022-04-05T05:58:25.012956 15516287.099361497909 234483608.900570631027 249999895.999932140112 1 59674.248912805 2022-04-05T05:58:26.066334 15516348.048673015088 234483547.951402783394 249999896.000075787306 1 59674.248923820 2022-04-05T05:58:27.018002 15516299.501750838012 234483596.498330324888 249999896.000081151724 1 59674.248935509 2022-04-05T05:58:28.027944 15516285.689452473074 234483610.310341835022 249999895.999794304371 1 59674.248946783 2022-04-05T05:58:29.002068 15516311.867069527507 234483584.133034259081 249999896.000103771687 1 59674.248958497 2022-04-05T05:58:30.014129 15516273.069114802405 234483622.930872887373 249999895.999987691641 1 59674.248969947 2022-04-05T05:58:31.003377 15516284.146148931235 234483611.853876471519 249999896.000025391579 1 59674.248981623 2022-04-05T05:58:32.012211 15516286.967935893685 234483609.032100915909 249999896.000036805868 1 59674.248993197 2022-04-05T05:58:33.012192 15516291.653304640204 234483604.346761584282 249999896.000066220760 1 59674.249004880 2022-04-05T05:58:34.021604 15516332.418385760859 234483563.581806689501 249999896.000192463398 1 59674.249016420 2022-04-05T05:58:35.018688 15516305.059555381536 234483590.940402030945 249999895.999957412481 1 59674.249027941 2022-04-05T05:58:36.014114 15516297.714522300288 234483598.285474270582 249999895.999996572733 1 59674.249039796 2022-04-05T05:58:37.038390 15516355.995031580329 234483540.005122989416 249999896.000154554844 1 59674.249051237 2022-04-05T05:58:38.026887 15516251.240247894078 234483644.759724587202 249999895.999972492456 1 59674.249062459 2022-04-05T05:58:38.996467 15516301.838238921016 234483594.161982595921 249999896.000221520662 1 59674.249074235 2022-04-05T05:58:40.013853 15516313.515906289220 234483582.484016656876 249999895.999922931194 1 59674.249085624 2022-04-05T05:58:40.997892 15516281.380623921752 234483614.619316518307 249999895.999940454960 1 59674.249097667 2022-04-05T05:58:42.038414 15516360.167767385021 234483535.832350462675 249999896.000117838383 1 59674.249108816 2022-04-05T05:58:43.001740 15516244.909519253299 234483651.090409308672 249999895.999928563833 1 59674.249120588 2022-04-05T05:58:44.018813 15516327.595511909574 234483568.404664576054 249999896.000176489353 1 59674.249132196 2022-04-05T05:58:45.021730 15516267.899921266362 234483628.100159555674 249999896.000080823898 1 59674.249143689 2022-04-05T05:58:46.014759 15516361.793122414500 234483534.206895440817 249999896.000017851591 1 59674.249155235 2022-04-05T05:58:47.012351 15516307.287252176553 234483588.712711244822 249999895.999963432550 1 59674.249166714 2022-04-05T05:58:48.004093 15516316.972343193367 234483579.027620226145 249999895.999963432550 1 59674.249178523 2022-04-05T05:58:49.024429 15516267.531956912950 234483628.468265950680 249999896.000222861767 1 59674.249190696 2022-04-05T05:58:50.076101 15516295.417903475463 234483600.582041174173 249999895.999944657087 1 59674.249201693 2022-04-05T05:58:51.026282 15516298.654343048111 234483597.345668017864 249999896.000011056662 1 59674.249212976 2022-04-05T05:58:52.001104 15516308.608407882974 234483587.391687721014 249999896.000095605850 1 59674.249224775 2022-04-05T05:58:53.020507 15516314.102107590064 234483581.898049056530 249999896.000156641006 1 59674.249236549 2022-04-05T05:58:54.037810 15516324.024030389264 234483571.975973367691 249999896.000003755093 1 59674.249247859 2022-04-05T05:58:55.015002 15516285.859481064603 234483610.140556335449 249999896.000037401915 1 59674.249259309 2022-04-05T05:58:56.004283 15516327.940226536244 234483568.059675753117 249999895.999902278185 1 59674.249271226 2022-04-05T05:58:57.033956 15516335.615720963106 234483560.384322136641 249999896.000043094158 1 59674.249282616 2022-04-05T05:58:58.018040 15516259.111399229616 234483636.888720750809 249999896.000119984150 1 59674.249294180 2022-04-05T05:58:59.017167 15516301.513337703422 234483594.486681818962 249999896.000019520521 1 59674.249305846 2022-04-05T05:59:00.025094 15516281.861240992323 234483614.138875186443 249999896.000116169453 1 59674.249317310 2022-04-05T05:59:01.015558 15516300.632285801694 234483595.367686212063 249999895.999972015619 1 59674.249329638 2022-04-05T05:59:02.080747 15516299.097685068846 234483596.902223706245 249999895.999908775091 1 59674.249341474 2022-04-05T05:59:03.103330 15516272.927863178775 234483623.072119444609 249999895.999982625246 1 59674.249352497 2022-04-05T05:59:04.055710 15516353.010233057663 234483542.989763826132 249999895.999996870756 1 59674.249363767 2022-04-05T05:59:05.029505 15516320.166399400681 234483575.833603113890 249999896.000002503395 1 59674.249375623 2022-04-05T05:59:06.053845 15516309.056573003531 234483586.943300575018 249999895.999873578548 1 59674.249387220 2022-04-05T05:59:07.055770 15516324.644177263603 234483571.355795264244 249999895.999972522259 1 59674.249398503 2022-04-05T05:59:08.030669 15516282.626685617492 234483613.373315036297 249999896.000000655651 1 59674.249409876 2022-04-05T05:59:09.013298 15516281.029292985797 234483614.970726758242 249999896.000019729137 1 59674.249421346 2022-04-05T05:59:10.004334 15516296.785473266616 234483599.214593768120 249999896.000067025423 1 59674.249432929 2022-04-05T05:59:11.005054 15516319.447259653360 234483576.552940905094 249999896.000200569630 1 59674.249444517 2022-04-05T05:59:12.006243 15516326.277195736766 234483569.722745209932 249999895.999940931797 1 59674.249455899 2022-04-05T05:59:12.989702 15516317.047293307260 234483578.952814340591 249999896.000107645988 1 59674.249467771 2022-04-05T05:59:14.015373 15516277.938129197806 234483618.061785519123 249999895.999914705753 1 59674.249479400 2022-04-05T05:59:15.020206 15516317.790597336367 234483578.209296464920 249999895.999893814325 1 59674.249490942 2022-04-05T05:59:16.017398 15516319.325884953141 234483576.674101233482 249999895.999986171722 1 59674.249502455 2022-04-05T05:59:17.012104 15516247.259625582024 234483648.740344554186 249999895.999970138073 1 59674.249513836 2022-04-05T05:59:17.995381 15516316.846799433231 234483579.153302758932 249999896.000102192163 1 59674.249525672 2022-04-05T05:59:19.018040 15516270.590835828334 234483625.409161210060 249999895.999997049570 1 59674.249537066 2022-04-05T05:59:20.002475 15516281.770095715299 234483614.229858070612 249999895.999953776598 1 59674.249548989 2022-04-05T05:59:21.032682 15516349.480970939621 234483546.518926262856 249999895.999897211790 1 59674.249560771 2022-04-05T05:59:22.050555 15516312.964851068333 234483583.035209447145 249999896.000060528517 1 59674.249571987 2022-04-05T05:59:23.019666 15516312.762846009806 234483583.236974686384 249999895.999820709229 1 59674.249583310 2022-04-05T05:59:23.997941 15516289.458096046001 234483606.541957557201 249999896.000053614378 1 59674.249595028 2022-04-05T05:59:25.010463 15516330.140256606042 234483565.859811961651 249999896.000068575144 1 59674.249606482 2022-04-05T05:59:26.000063 15516277.935063073412 234483618.064904123545 249999895.999967187643 1 59674.249618022 2022-04-05T05:59:26.997134 15516302.575499705970 234483593.424433380365 249999895.999933093786 1 59674.249629680 2022-04-05T05:59:28.004353 15516314.337010083720 234483581.663014680147 249999896.000024765730 1 59674.249641295 2022-04-05T05:59:29.007859 15516296.411837182939 234483599.588181138039 249999896.000018328428 1 59674.249652746 2022-04-05T05:59:29.997272 15516304.700227847323 234483591.299931555986 249999896.000159412622 1 59674.249664429 2022-04-05T05:59:31.006643 15516259.130358066410 234483636.869715660810 249999896.000073730946 1 59674.249676064 2022-04-05T05:59:32.011904 15516325.278926059604 234483570.721082419157 249999896.000008463860 1 59674.249687491 2022-04-05T05:59:32.999269 15516313.782928366214 234483582.216978222132 249999895.999906599522 1 59674.249699080 2022-04-05T05:59:34.000521 15516305.849684279412 234483590.150286197662 249999895.999970465899 1 59674.249710669 2022-04-05T05:59:35.001828 15516285.488500908017 234483610.511407971382 249999895.999908864498 1 59674.249722212 2022-04-05T05:59:35.999072 15516301.982550296932 234483594.017514646053 249999896.000064939260 1 59674.249733843 2022-04-05T05:59:37.004014 15516333.706390285864 234483562.293512672186 249999895.999902963638 1 59674.249745382 2022-04-05T05:59:38.000958 15516284.207799710333 234483611.792147129774 249999895.999946832657 1 59674.249756947 2022-04-05T05:59:39.000214 15516286.388011127710 234483609.612135797739 249999896.000146925449 1 59674.249768682 2022-04-05T05:59:40.014151 15516269.721847077832 234483626.278033941984 249999895.999881029129 1 59674.249780243 2022-04-05T05:59:41.012983 15516295.351933464408 234483600.648217886686 249999896.000151336193 1 59674.249791817 2022-04-05T05:59:42.013007 15516325.912320967764 234483570.087601363659 249999895.999922335148 1 59674.249804292 2022-04-05T05:59:43.090836 15516323.879824958742 234483572.120248526335 249999896.000073492527 1 59674.249814976 2022-04-05T05:59:44.013903 15516260.125348716974 234483635.874638587236 249999895.999987304211 1 59674.249826543 2022-04-05T05:59:45.013280 15516293.246317386627 234483602.753666639328 249999895.999984025955 1 59674.249837985 2022-04-05T05:59:46.001931 15516281.634275026619 234483614.365799456835 249999896.000074476004 1 59674.249849651 2022-04-05T05:59:47.009865 15516297.293706828728 234483598.706283003092 249999895.999989837408 1 59674.249861191 2022-04-05T05:59:48.006886 15516287.019698064774 234483608.980445712805 249999896.000143766403 1 59674.249872829 2022-04-05T05:59:49.012409 15516311.010537590832 234483584.989532291889 249999896.000069886446 1 59674.249884402 2022-04-05T05:59:50.012325 15516294.988237142563 234483601.011749565601 249999895.999986708164 1 59674.249895912 2022-04-05T05:59:51.006795 15516346.496277481318 234483549.503746122122 249999896.000023603439 1 59674.249907569 2022-04-05T05:59:52.014010 15516282.395504882559 234483613.604326277971 249999895.999831169844 1 59674.249919040 2022-04-05T05:59:53.005045 15516265.373756607994 234483630.626130253077 249999895.999886870384 1 59674.249930843 2022-04-05T05:59:54.024845 15516305.924333505332 234483590.075622707605 249999895.999956220388 1 59674.249942130 2022-04-05T05:59:55.000031 15516190.236094070598 234483705.763935327530 249999896.000029385090 1 59674.249953912 2022-04-05T05:59:56.017950 15516357.531385008246 234483538.468652456999 249999896.000037461519 1 59674.249965897 2022-04-05T05:59:57.053519 15516313.410511253402 234483582.589563518763 249999896.000074774027 1 59674.249976975 2022-04-05T05:59:58.010665 15516345.925901189446 234483550.074075520039 249999895.999976694584 1 59674.249988582 2022-04-05T05:59:59.013461 15516308.604751989245 234483587.395243406296 249999895.999995410442 1 59674.250000276 2022-04-05T06:00:00.023813 15516293.292043345049 234483602.707991540432 249999896.000034898520 1 59674.250011628 2022-04-05T06:00:01.004688 15516317.014109237120 234483578.985909640789 249999896.000018864870 1 59674.250028863 2022-04-05T06:00:02.493755 15516273.053593082353 234483622.946296870708 249999895.999889940023 1 59674.250035799 2022-04-05T06:00:03.093029 15516325.396767934784 234483570.603410184383 249999896.000178128481 1 59674.250047066 2022-04-05T06:00:04.066529 15516293.694599071518 234483602.305447071791 249999896.000046133995 1 59674.250058917 2022-04-05T06:00:05.090473 15516303.888032576069 234483592.111927926540 249999895.999960511923 1 59674.250070047 2022-04-05T06:00:06.052022 15516308.022011008114 234483587.977998346090 249999896.000009357929 1 59674.250081639 2022-04-05T06:00:07.053633 15516313.427555812523 234483582.572372287512 249999895.999928086996 1 59674.250093291 2022-04-05T06:00:08.060355 15516286.871078656986 234483609.128870755434 249999895.999949425459 1 59674.250105044 2022-04-05T06:00:09.075801 15516289.305627278984 234483606.694408446550 249999896.000035732985 1 59674.250116220 2022-04-05T06:00:10.041416 15516324.865248184651 234483571.134710997343 249999895.999959170818 1 59674.250128005 2022-04-05T06:00:11.059607 15516268.835709797218 234483627.164348572493 249999896.000058382750 1 59674.250138895 2022-04-05T06:00:12.000477 15516298.742126658559 234483597.257869690657 249999895.999996364117 1 59674.250150481 2022-04-05T06:00:13.001550 15516359.489138102159 234483536.510826945305 249999895.999965041876 1 59674.250162850 2022-04-05T06:00:14.070257 15516270.275788169354 234483625.724367499352 249999896.000155657530 1 59674.250174097 2022-04-05T06:00:15.042003 15516316.024394677952 234483579.975528448820 249999895.999923139811 1 59674.250185541 2022-04-05T06:00:16.030713 15516345.037499370053 234483550.962494552135 249999895.999993920326 1 59674.250197000 2022-04-05T06:00:17.020772 15516297.782931592315 234483598.217183291912 249999896.000114887953 1 59674.250208645 2022-04-05T06:00:18.026912 15516314.910592919216 234483581.089537411928 249999896.000130325556 1 59674.250220411 2022-04-05T06:00:19.043494 15516331.871488584206 234483564.128386050463 249999895.999874621630 1 59674.250231838 2022-04-05T06:00:20.030772 15516269.375515487045 234483626.624437272549 249999895.999952763319 1 59674.250243462 2022-04-05T06:00:21.035105 15516297.915001096204 234483598.085151910782 249999896.000153005123 1 59674.250254657 2022-04-05T06:00:22.002334 15516285.016669819131 234483610.983407884836 249999896.000077694654 1 59674.250266729 2022-04-05T06:00:23.045426 15516318.945634732023 234483577.054398477077 249999896.000033199787 1 59674.250277951 2022-04-05T06:00:24.014991 15516301.767871519551 234483594.232141852379 249999896.000013381243 1 59674.250289834 2022-04-05T06:00:25.041614 15516300.471837298945 234483595.528153806925 249999895.999991118908 1 59674.250301373 2022-04-05T06:00:26.038667 15516331.388363132253 234483564.611702829599 249999896.000065952539 1 59674.250312637 2022-04-05T06:00:27.011779 15516269.485944950953 234483626.514068633318 249999896.000013589859 1 59674.250324483 2022-04-05T06:00:28.035381 15516327.292263055220 234483568.707689166069 249999895.999952226877 1 59674.250335818 2022-04-05T06:00:29.014701 15516279.280358862132 234483616.719503790140 249999895.999862641096 1 59674.250347695 2022-04-05T06:00:30.040887 15516312.710337653756 234483583.289643287659 249999895.999980926514 1 59674.250359708 2022-04-05T06:00:31.078735 15516300.124822832644 234483595.875176221132 249999895.999999046326 1 59674.250370351 2022-04-05T06:00:31.998281 15516283.938485609367 234483612.061474412680 249999895.999960035086 1 59674.250382073 2022-04-05T06:00:33.011126 15516314.956796124578 234483581.043292224407 249999896.000088334084 1 59674.250393840 2022-04-05T06:00:34.027785 15516277.161436606199 234483618.838451564312 249999895.999888181686 1 59674.250405148 2022-04-05T06:00:35.004757 15516317.533695904538 234483578.466307848692 249999896.000003755093 1 59674.250416653 2022-04-05T06:00:35.998798 15516300.681385418400 234483595.318680346012 249999896.000065773726 1 59674.250428461 2022-04-05T06:00:37.019083 15516294.523794218898 234483601.476052612066 249999895.999846816063 1 59674.250440045 2022-04-05T06:00:38.019907 15516300.453502142802 234483595.546492189169 249999895.999994337559 1 59674.250451779 2022-04-05T06:00:39.033716 15516364.100754639134 234483531.899127811193 249999895.999882459641 1 59674.250463272 2022-04-05T06:00:40.026686 15516247.509324621409 234483648.490738540888 249999896.000063151121 1 59674.250474499 2022-04-05T06:00:40.996712 15516279.308095376939 234483616.692018926144 249999896.000114291906 1 59674.250486233 2022-04-05T06:00:42.010507 15516324.994672650471 234483571.005269348621 249999895.999942004681 1 59674.250497750 2022-04-05T06:00:43.005651 15516297.436833465472 234483598.563060224056 249999895.999893695116 1 59674.250509381 2022-04-05T06:00:44.010534 15516321.043891904876 234483574.955953061581 249999895.999844968319 1 59674.250521282 2022-04-05T06:00:45.038751 15516286.983504481614 234483609.016580700874 249999896.000085175037 1 59674.250532389 2022-04-05T06:00:45.998414 15516278.907372135669 234483617.092582911253 249999895.999955058098 1 59674.250544318 2022-04-05T06:00:47.029113 15516327.331782283261 234483568.668195277452 249999895.999977558851 1 59674.250555544 2022-04-05T06:00:47.999030 15516280.265853306279 234483615.734106153250 249999895.999959468842 1 59674.250567360 2022-04-05T06:00:49.019944 15516295.667732382193 234483600.332285881042 249999896.000018268824 1 59674.250578880 2022-04-05T06:00:50.015261 15516320.885593822226 234483575.114479124546 249999896.000072956085 1 59674.250590718 2022-04-05T06:00:51.038069 15516314.068456687033 234483581.931508928537 249999895.999965608120 1 59674.250601967 2022-04-05T06:00:52.009941 15516282.558240115643 234483613.441735863686 249999895.999975979328 1 59674.250613839 2022-04-05T06:00:53.035692 15516321.125716507435 234483574.874292790890 249999896.000009298325 1 59674.250625086 2022-04-05T06:00:54.007388 15516322.434307668358 234483573.565734535456 249999896.000042200089 1 59674.250636854 2022-04-05T06:00:55.024170 15516306.312406428158 234483589.687594056129 249999896.000000476837 1 59674.250648468 2022-04-05T06:00:56.027631 15516299.427747648209 234483596.572239935398 249999895.999987572432 1 59674.250660286 2022-04-05T06:00:57.048716 15516336.193357281387 234483559.806636750698 249999895.999994039536 1 59674.250671380 2022-04-05T06:00:58.007243 15516285.864721160382 234483610.135391235352 249999896.000112384558 1 59674.250683020 2022-04-05T06:00:59.012951 15516348.621334733441 234483547.378576487303 249999895.999911218882 1 59674.250694878 2022-04-05T06:01:00.037491 15516281.262419654056 234483614.737603783607 249999896.000023424625 1 59674.250706076 2022-04-05T06:01:01.004936 15516290.449148464948 234483605.550910174847 249999896.000058650970 1 59674.250718292 2022-04-05T06:01:02.060403 15516323.497869007289 234483572.502157628536 249999896.000026643276 1 59674.250730359 2022-04-05T06:01:03.103024 15516289.015936819836 234483606.983991801739 249999895.999928623438 1 59674.250741431 2022-04-05T06:01:04.059679 15516287.692381484434 234483608.307631820440 249999896.000013291836 1 59674.250752685 2022-04-05T06:01:05.031935 15516311.753886356950 234483584.246122866869 249999896.000009238720 1 59674.250764445 2022-04-05T06:01:06.048074 15516256.545160651207 234483639.454819947481 249999895.999980598688 1 59674.250776489 2022-04-05T06:01:07.088664 15516317.593924302608 234483578.406117945910 249999896.000042259693 1 59674.250787083 2022-04-05T06:01:08.003979 15516301.841062778607 234483594.158804059029 249999895.999866843224 1 59674.250798905 2022-04-05T06:01:09.025366 15516324.219384388998 234483571.780613660812 249999895.999998062849 1 59674.250810643 2022-04-05T06:01:10.039562 15516304.753824541345 234483591.246210902929 249999896.000035434961 1 59674.250821884 2022-04-05T06:01:11.010793 15516310.069234125316 234483585.930806875229 249999896.000041007996 1 59674.250833655 2022-04-05T06:01:12.027817 15516265.559246128425 234483630.440822392702 249999896.000068515539 1 59674.250844860 2022-04-05T06:01:12.995919 15516279.078571686521 234483616.921454936266 249999896.000026613474 1 59674.250856640 2022-04-05T06:01:14.013722 15516324.672329854220 234483571.327832579613 249999896.000162422657 1 59674.250868333 2022-04-05T06:01:15.023979 15516307.233243001625 234483588.766756772995 249999895.999999761581 1 59674.250879664 2022-04-05T06:01:16.003007 15516319.305465731770 234483576.694708764553 249999896.000174492598 1 59674.250891510 2022-04-05T06:01:17.026520 15516272.746340511367 234483623.253484576941 249999895.999825090170 1 59674.250902827 2022-04-05T06:01:18.004271 15516330.845272542909 234483565.154776066542 249999896.000048607588 1 59674.250914813 2022-04-05T06:01:19.039880 15516257.904129272327 234483638.095929086208 249999896.000058352947 1 59674.250925887 2022-04-05T06:01:19.996626 15516298.354339767247 234483597.645640015602 249999895.999979794025 1 59674.250937575 2022-04-05T06:01:21.006474 15516335.971155194566 234483560.028838127851 249999895.999993324280 1 59674.250949079 2022-04-05T06:01:22.000443 15516317.142594134435 234483578.857476860285 249999896.000070989132 1 59674.250960585 2022-04-05T06:01:22.994566 15516286.462695661932 234483609.537258505821 249999895.999954164028 1 59674.250972252 2022-04-05T06:01:24.002555 15516293.153823902830 234483602.846089571714 249999895.999913483858 1 59674.250983861 2022-04-05T06:01:25.005575 15516278.311049865559 234483617.688999563456 249999896.000049442053 1 59674.250995588 2022-04-05T06:01:26.018793 15516314.174844507128 234483581.825144350529 249999895.999988853931 1 59674.251006936 2022-04-05T06:01:26.999246 15516262.407738909125 234483633.592381805182 249999896.000120699406 1 59674.251018803 2022-04-05T06:01:28.024536 15516250.442488681525 234483645.557588458061 249999896.000077128410 1 59674.251030279 2022-04-05T06:01:29.016157 15516351.182935604826 234483544.817018330097 249999895.999953925610 1 59674.251041732 2022-04-05T06:01:30.005653 15516302.980849262327 234483593.019213318825 249999896.000062584877 1 59674.251053545 2022-04-05T06:01:31.026293 15516363.084610024467 234483532.915509223938 249999896.000119239092 1 59674.251065001 2022-04-05T06:01:32.016075 15516254.633786180988 234483641.366228669882 249999896.000014841557 1 59674.251076655 2022-04-05T06:01:33.022957 15516306.129853526130 234483589.870213836432 249999896.000067353249 1 59674.251087993 2022-04-05T06:01:34.002595 15516309.932882964611 234483586.067202001810 249999896.000084966421 1 59674.251099628 2022-04-05T06:01:35.007916 15516275.821103280410 234483620.178820401430 249999895.999923676252 1 59674.251111507 2022-04-05T06:01:36.034231 15516310.184606233612 234483585.815377086401 249999895.999983310699 1 59674.251122655 2022-04-05T06:01:36.997440 15516312.864415187389 234483583.135539919138 249999895.999955117702 1 59674.251134638 2022-04-05T06:01:38.032728 15516335.491763735190 234483560.508247166872 249999896.000010907650 1 59674.251145838 2022-04-05T06:01:39.000409 15516268.639397649094 234483627.360658556223 249999896.000056207180 1 59674.251157431 2022-04-05T06:01:40.002064 15516324.064754566178 234483571.935279875994 249999896.000034451485 1 59674.251168981 2022-04-05T06:01:40.999967 15516307.949485879391 234483588.050485879183 249999895.999971747398 1 59674.251180582 2022-04-05T06:01:42.002260 15516265.071879547089 234483630.928118467331 249999895.999998003244 1 59674.251192235 2022-04-05T06:01:43.009085 15516323.312924722210 234483572.687092065811 249999896.000016778708 1 59674.251203681 2022-04-05T06:01:43.998067 15516318.252937797457 234483577.746924638748 249999895.999862432480 1 59674.251215195 2022-04-05T06:01:44.992879 15516282.307416977361 234483613.692608296871 249999896.000025272369 1 59674.251226923 2022-04-05T06:01:46.006148 15516301.370082844049 234483594.630069375038 249999896.000152230263 1 59674.251238510 2022-04-05T06:01:47.007216 15516323.393046664074 234483572.606895744801 249999895.999942421913 1 59674.251250040 2022-04-05T06:01:48.003457 15516327.906225416809 234483568.093850284815 249999896.000075697899 1 59674.251261538 2022-04-05T06:01:48.996851 15516285.529787294567 234483610.470041692257 249999895.999828994274 1 59674.251273331 2022-04-05T06:01:50.015810 15516315.161696266383 234483580.838344156742 249999896.000040411949 1 59674.251284933 2022-04-05T06:01:51.018209 15516323.490421723574 234483572.509543597698 249999895.999965310097 1 59674.251296203 2022-04-05T06:01:51.991937 15516272.803416490555 234483623.196469306946 249999895.999885797501 1 59674.251308161 2022-04-05T06:01:53.025114 15516311.686972953379 234483584.312951207161 249999895.999924153090 1 59674.251319500 2022-04-05T06:01:54.004811 15516302.470702813938 234483593.529337525368 249999896.000040352345 1 59674.251331061 2022-04-05T06:01:55.003686 15516326.059059541672 234483569.940965324640 249999896.000024855137 1 59674.251342626 2022-04-05T06:01:56.002894 15516288.529492529109 234483607.470522791147 249999896.000015318394 1 59674.251354284 2022-04-05T06:01:57.010118 15516287.364576607943 234483608.635266423225 249999895.999843031168 1 59674.251365906 2022-04-05T06:01:58.014239 15516330.311995897442 234483565.687966227531 249999895.999962121248 1 59674.251377505 2022-04-05T06:01:59.016412 15516260.488250376657 234483635.511811107397 249999896.000061482191 1 59674.251388969 2022-04-05T06:02:00.006923 15516321.896557016298 234483574.103456705809 249999896.000013709068 1 59674.251400647 2022-04-05T06:02:01.015864 15516302.422038469464 234483593.578005015850 249999896.000043481588 1 59674.251416221 2022-04-05T06:02:02.361521 15516310.557165086269 234483585.442810893059 249999895.999975979328 1 59674.251424615 2022-04-05T06:02:03.086755 15516297.478751197457 234483598.521238595247 249999895.999989807606 1 59674.251436473 2022-04-05T06:02:04.111249 15516296.601101635024 234483599.398873567581 249999895.999975204468 1 59674.251447747 2022-04-05T06:02:05.085343 15516322.843598417938 234483573.156352251768 249999895.999950677156 1 59674.251459300 2022-04-05T06:02:06.083539 15516246.757954230532 234483649.242066144943 249999896.000020384789 1 59674.251470604 2022-04-05T06:02:07.060172 15516257.557156784460 234483638.442788362503 249999895.999945133924 1 59674.251482266 2022-04-05T06:02:08.067821 15516306.872050795704 234483589.127971529961 249999896.000022321939 1 59674.251493464 2022-04-05T06:02:09.035258 15516259.327773161232 234483636.672310411930 249999896.000083565712 1 59674.251504953 2022-04-05T06:02:10.027951 15516334.432282587513 234483561.567605614662 249999895.999888211489 1 59674.251516813 2022-04-05T06:02:11.052689 15516272.531486351043 234483623.468355894089 249999895.999842256308 1 59674.251527860 2022-04-05T06:02:12.007115 15516303.514449471608 234483592.485606610775 249999896.000056087971 1 59674.251539563 2022-04-05T06:02:13.018279 15516316.229923805222 234483579.770066589117 249999895.999990403652 1 59674.251551174 2022-04-05T06:02:14.021448 15516290.003173638135 234483605.996856689453 249999896.000030338764 1 59674.251563092 2022-04-05T06:02:15.051177 15516308.741847006604 234483587.258100301027 249999895.999947309494 1 59674.251574272 2022-04-05T06:02:16.017142 15516280.819143168628 234483615.180881142616 249999896.000024318695 1 59674.251585931 2022-04-05T06:02:17.024414 15516368.040872406214 234483527.959078788757 249999895.999951183796 1 59674.251597586 2022-04-05T06:02:18.031459 15516262.360296763480 234483633.639755964279 249999896.000052720308 1 59674.251609387 2022-04-05T06:02:19.051030 15516282.265946459025 234483613.734138548374 249999896.000084996223 1 59674.251620783 2022-04-05T06:02:20.035648 15516286.686372261494 234483609.313625425100 249999895.999997675419 1 59674.251632604 2022-04-05T06:02:21.057001 15516354.562319044024 234483541.437759369612 249999896.000078409910 1 59674.251643698 2022-04-05T06:02:22.015477 15516276.936047967523 234483619.063936948776 249999895.999984920025 1 59674.251655200 2022-04-05T06:02:23.009334 15516324.002963421866 234483571.996908485889 249999895.999871909618 1 59674.251666959 2022-04-05T06:02:24.025298 15516299.129595957696 234483596.870421290398 249999896.000017255545 1 59674.251678742 2022-04-05T06:02:25.043318 15516300.417497202754 234483595.582706600428 249999896.000203788280 1 59674.251690040 2022-04-05T06:02:26.019502 15516308.114478679374 234483587.885510087013 249999895.999988764524 1 59674.251701472 2022-04-05T06:02:27.007156 15516322.044629260898 234483573.955244958401 249999895.999874234200 1 59674.251713286 2022-04-05T06:02:28.027910 15516348.765391806141 234483547.234605312347 249999895.999997109175 1 59674.251724752 2022-04-05T06:02:29.018579 15516248.393310649320 234483647.606584608555 249999895.999895244837 1 59674.251736143 2022-04-05T06:02:30.002775 15516318.022513974458 234483577.977478027344 249999895.999992012978 1 59674.251748159 2022-04-05T06:02:31.040898 15516293.736987542361 234483602.263099074364 249999896.000086605549 1 59674.251759603 2022-04-05T06:02:32.029711 15516265.653313979506 234483630.346687018871 249999896.000001013279 1 59674.251771254 2022-04-05T06:02:33.036322 15516289.231215206906 234483606.768809437752 249999896.000024646521 1 59674.251782933 2022-04-05T06:02:34.045389 15516297.214696669951 234483598.785261362791 249999895.999958038330 1 59674.251794167 2022-04-05T06:02:35.015995 15516316.373907515779 234483579.626008629799 249999895.999916136265 1 59674.251806497 2022-04-05T06:02:36.081302 15516287.261633360758 234483608.738360136747 249999895.999993503094 1 59674.251817584 2022-04-05T06:02:37.039255 15516325.385817792267 234483570.614360451698 249999896.000178247690 1 59674.251829974 2022-04-05T06:02:38.109753 15516320.546154737473 234483575.453727364540 249999895.999882102013 1 59674.251841016 2022-04-05T06:02:39.063795 15516299.175203530118 234483596.824715346098 249999895.999918878078 1 59674.251852174 2022-04-05T06:02:40.027878 15516269.470648143440 234483626.529402464628 249999896.000050604343 1 59674.251864127 2022-04-05T06:02:41.060572 15516321.577045058832 234483574.423043727875 249999896.000088781118 1 59674.251875470 2022-04-05T06:02:42.040587 15516315.485238542780 234483580.514774411917 249999896.000012964010 1 59674.251886555 2022-04-05T06:02:42.998351 15516331.579393673688 234483564.420533984900 249999895.999927669764 1 59674.251898203 2022-04-05T06:02:44.004734 15516284.544999198988 234483611.455050051212 249999896.000049263239 1 59674.251909741 2022-04-05T06:02:45.001615 15516303.970588034019 234483592.029293090105 249999895.999881118536 1 59674.251922146 2022-04-05T06:02:46.073459 15516291.408457139507 234483604.591536372900 249999895.999993503094 1 59674.251933299 2022-04-05T06:02:47.037005 15516300.926448669285 234483595.073629200459 249999896.000077873468 1 59674.251944870 2022-04-05T06:02:48.036779 15516260.028502715752 234483635.971718490124 249999896.000221192837 1 59674.251956299 2022-04-05T06:02:49.024271 15516292.410923656076 234483603.589014947414 249999895.999938607216 1 59674.251967860 2022-04-05T06:02:50.023132 15516305.827749377117 234483590.172213673592 249999895.999963045120 1 59674.251979405 2022-04-05T06:02:51.020614 15516327.934996038675 234483568.064888656139 249999895.999884694815 1 59674.251990682 2022-04-05T06:02:51.994879 15516241.216969855130 234483654.782914012671 249999895.999883860350 1 59674.252002412 2022-04-05T06:02:53.008413 15516317.434712940827 234483578.565239161253 249999895.999952107668 1 59674.252014196 2022-04-05T06:02:54.026531 15516293.515968609601 234483602.483998179436 249999895.999966800213 1 59674.252025870 2022-04-05T06:02:55.035194 15516303.796862913296 234483592.203277081251 249999896.000139981508 1 59674.252037083 2022-04-05T06:02:56.003933 15516288.235027903691 234483607.764982938766 249999896.000010848045 1 59674.252049121 2022-04-05T06:02:57.044030 15516314.469203494489 234483581.530828148127 249999896.000031650066 1 59674.252060720 2022-04-05T06:02:58.046210 15516268.391804348677 234483627.608275055885 249999896.000079393387 1 59674.252071829 2022-04-05T06:02:59.006030 15516312.337612252682 234483583.662277758121 249999895.999889999628 1 59674.252083660 2022-04-05T06:03:00.028248 15516303.671854251996 234483592.328118294477 249999895.999972552061 1 59674.252095903 2022-04-05T06:03:01.086020 15516312.581285443157 234483583.418717980385 249999896.000003427267 1 59674.252108199 2022-04-05T06:03:02.148400 15516366.481006169692 234483529.519004523754 249999896.000010699034 1 59674.252118722 2022-04-05T06:03:03.057600 15516278.915749564767 234483617.084319829941 249999896.000069379807 1 59674.252130261 2022-04-05T06:03:04.054561 15516281.997913945466 234483614.002046108246 249999895.999960064888 1 59674.252141743 2022-04-05T06:03:05.046575 15516370.386823134497 234483525.613117456436 249999895.999940603971 1 59674.252153110 2022-04-05T06:03:06.028710 15516295.390032356605 234483600.609960585833 249999895.999992936850 1 59674.252165143 2022-04-05T06:03:07.068394 15516288.934918124229 234483607.065063655376 249999895.999981790781 1 59674.252176381 2022-04-05T06:03:08.039281 15516295.511254586279 234483600.488681733608 249999895.999936312437 1 59674.252187784 2022-04-05T06:03:09.024505 15516288.881183488294 234483607.118819922209 249999896.000003397465 1 59674.252199652 2022-04-05T06:03:10.049896 15516299.479095073417 234483596.520857274532 249999895.999952346087 1 59674.252211255 2022-04-05T06:03:11.052433 15516322.619283583015 234483573.380659490824 249999895.999943077564 1 59674.252222746 2022-04-05T06:03:12.045259 15516319.112331753597 234483576.887662947178 249999895.999994695187 1 59674.252234009 2022-04-05T06:03:13.018345 15516318.339019056410 234483577.660876870155 249999895.999895930290 1 59674.252245354 2022-04-05T06:03:13.998560 15516263.527022253722 234483632.473052084446 249999896.000074326992 1 59674.252257197 2022-04-05T06:03:15.021834 15516297.758376417682 234483598.241468787193 249999895.999845206738 1 59674.252269685 2022-04-05T06:03:16.100825 15516284.120896024629 234483611.879168897867 249999896.000064909458 1 59674.252280059 2022-04-05T06:03:16.997146 15516267.221428273246 234483628.778383374214 249999895.999811649323 1 59674.252291746 2022-04-05T06:03:18.006832 15516326.289671592414 234483569.710392564535 249999896.000064164400 1 59674.252303493 2022-04-05T06:03:19.021790 15516273.099280910566 234483622.900664925575 249999895.999945849180 1 59674.252314848 2022-04-05T06:03:20.002888 15516324.003127267584 234483571.996962338686 249999896.000089615583 1 59674.252326574 2022-04-05T06:03:21.016009 15516285.987156257033 234483610.012751966715 249999895.999908208847 1 59674.252337936 2022-04-05T06:03:21.997659 15516291.784924753010 234483604.215001612902 249999895.999926358461 1 59674.252349567 2022-04-05T06:03:23.002581 15516314.402622886002 234483581.597323745489 249999895.999946624041 1 59674.252361267 2022-04-05T06:03:24.013497 15516239.636758353561 234483656.363263607025 249999896.000021964312 1 59674.252372964 2022-04-05T06:03:25.024066 15516300.355887211859 234483595.644275218248 249999896.000162422657 1 59674.252384622 2022-04-05T06:03:26.031313 15516302.660215083510 234483593.339792639017 249999896.000007718801 1 59674.252395784 2022-04-05T06:03:26.995711 15516296.473156845197 234483599.526887178421 249999896.000044018030 1 59674.252407501 2022-04-05T06:03:28.008138 15516318.774520948529 234483577.225505709648 249999896.000026643276 1 59674.252419002 2022-04-05T06:03:29.001789 15516300.945669047534 234483595.054313063622 249999895.999982118607 1 59674.252430608 2022-04-05T06:03:30.004489 15516322.628964299336 234483573.370988756418 249999895.999953061342 1 59674.252442127 2022-04-05T06:03:30.999750 15516285.838754510507 234483610.161173671484 249999895.999928176403 1 59674.252453893 2022-04-05T06:03:32.016347 15516327.514701357111 234483568.485360801220 249999896.000062167645 1 59674.252465599 2022-04-05T06:03:33.027745 15516325.263998253271 234483570.735855728388 249999895.999853968620 1 59674.252476819 2022-04-05T06:03:33.997133 15516272.691223621368 234483623.308875232935 249999896.000098854303 1 59674.252488489 2022-04-05T06:03:35.005496 15516291.258798643947 234483604.741160959005 249999895.999959588051 1 59674.252500181 2022-04-05T06:03:36.015594 15516307.672063324600 234483588.327860951424 249999895.999924272299 1 59674.252511637 2022-04-05T06:03:37.005411 15516328.790952445939 234483567.209133565426 249999896.000086009502 1 59674.252523229 2022-04-05T06:03:38.006921 15516270.854476267472 234483625.145665079355 249999896.000141352415 1 59674.252534771 2022-04-05T06:03:39.004251 15516297.411761965603 234483598.588405787945 249999896.000167757273 1 59674.252546418 2022-04-05T06:03:40.010514 15516295.716861778870 234483600.283207416534 249999896.000069200993 1 59674.252558084 2022-04-05T06:03:41.018458 15516282.005421618000 234483613.994642913342 249999896.000064522028 1 59674.252569498 2022-04-05T06:03:42.004667 15516289.887477872893 234483606.112612307072 249999896.000090181828 1 59674.252581243 2022-04-05T06:03:43.019425 15516315.411596367136 234483580.588489592075 249999896.000085949898 1 59674.252592625 2022-04-05T06:03:44.002805 15516317.698114059865 234483578.302033066750 249999896.000147134066 1 59674.252604167 2022-04-05T06:03:45.000038 15516291.100768089294 234483604.899140179157 249999895.999908268452 1 59674.252615765 2022-04-05T06:03:46.002073 15516318.281684132293 234483577.718384504318 249999896.000068634748 1 59674.252627390 2022-04-05T06:03:47.006525 15516236.942968951538 234483659.056933522224 249999895.999902486801 1 59674.252638969 2022-04-05T06:03:48.006942 15516265.933792524040 234483630.066282480955 249999896.000075012445 1 59674.252650807 2022-04-05T06:03:49.029723 15516293.779772473499 234483602.220161646605 249999895.999934107065 1 59674.252662106 2022-04-05T06:03:50.005944 15516337.886911060661 234483558.113111138344 249999896.000022202730 1 59674.252673753 2022-04-05T06:03:51.012266 15516288.683755874634 234483607.316349357367 249999896.000105232000 1 59674.252685250 2022-04-05T06:03:52.005623 15516286.312258487567 234483609.687685310841 249999895.999943792820 1 59674.252696780 2022-04-05T06:03:53.001858 15516283.141498163342 234483612.858412027359 249999895.999910175800 1 59674.252708342 2022-04-05T06:03:54.000757 15516328.784324966371 234483567.215518712997 249999895.999843686819 1 59674.252719947 2022-04-05T06:03:55.003453 15516297.167101504281 234483598.832773983479 249999895.999875485897 1 59674.252731577 2022-04-05T06:03:56.008247 15516308.943283049390 234483587.056675791740 249999895.999958842993 1 59674.252743169 2022-04-05T06:03:57.009823 15516292.237078599632 234483603.762966722250 249999896.000045329332 1 59674.252754967 2022-04-05T06:03:58.029159 15516286.264449229464 234483609.735529899597 249999895.999979138374 1 59674.252766165 2022-04-05T06:03:58.996643 15516341.712706200778 234483554.287340253592 249999896.000046461821 1 59674.252777759 2022-04-05T06:03:59.998352 15516316.547052398324 234483579.453005850315 249999896.000058233738 1 59674.252789986 2022-04-05T06:04:01.054833 15516286.792455641553 234483609.207516998053 249999895.999972641468 1 59674.252803937 2022-04-05T06:04:02.260160 15516300.391135359183 234483595.608857542276 249999895.999992907047 1 59674.252813151 2022-04-05T06:04:03.056224 15516291.248129375279 234483604.751767128706 249999895.999896496534 1 59674.252824713 2022-04-05T06:04:04.055180 15516293.606130246073 234483602.393826335669 249999895.999956578016 1 59674.252836316 2022-04-05T06:04:05.057687 15516352.711751578376 234483543.288209199905 249999895.999960780144 1 59674.252847954 2022-04-05T06:04:06.063226 15516309.759823026136 234483586.240205824375 249999896.000028848648 1 59674.252859844 2022-04-05T06:04:07.090554 15516280.044300656766 234483615.955613285303 249999895.999913930893 1 59674.252871660 2022-04-05T06:04:08.111430 15516279.059137832373 234483616.940944045782 249999896.000081866980 1 59674.252883201 2022-04-05T06:04:09.108601 15516295.407726829872 234483600.592197477818 249999895.999924302101 1 59674.252893872 2022-04-05T06:04:10.030485 15516326.720244705677 234483569.279661208391 249999895.999905914068 1 59674.252905654 2022-04-05T06:04:11.048529 15516347.278219342232 234483548.721848756075 249999896.000068098307 1 59674.252916812 2022-04-05T06:04:12.012569 15516258.689036013559 234483637.311015576124 249999896.000051587820 1 59674.252928888 2022-04-05T06:04:13.055957 15516335.867918914184 234483560.131953716278 249999895.999872624874 1 59674.252940393 2022-04-05T06:04:14.049982 15516248.171558307484 234483647.828460127115 249999896.000018447638 1 59674.252951501 2022-04-05T06:04:15.009675 15516312.788651758805 234483583.211444616318 249999896.000096380711 1 59674.252964053 2022-04-05T06:04:16.094153 15516324.994792355224 234483571.005188971758 249999895.999981313944 1 59674.252975027 2022-04-05T06:04:17.042287 15516259.965000307187 234483636.034908592701 249999895.999908894300 1 59674.252986666 2022-04-05T06:04:18.047920 15516291.923760425299 234483604.076227277517 249999895.999987691641 1 59674.252998587 2022-04-05T06:04:19.077895 15516301.416424909607 234483594.583640307188 249999896.000065207481 1 59674.253009637 2022-04-05T06:04:20.032682 15516295.488632442430 234483600.511444270611 249999896.000076711178 1 59674.253020991 2022-04-05T06:04:21.013616 15516329.070369493216 234483566.929636061192 249999896.000005543232 1 59674.253032818 2022-04-05T06:04:22.035413 15516315.596739208326 234483580.403093218803 249999895.999832421541 1 59674.253044331 2022-04-05T06:04:23.030223 15516246.798252424225 234483649.201705187559 249999895.999957621098 1 59674.253056141 2022-04-05T06:04:24.050540 15516318.759809631854 234483577.239964783192 249999895.999774426222 1 59674.253067171 2022-04-05T06:04:25.003589 15516300.823844270781 234483595.176115781069 249999895.999960064888 1 59674.253079037 2022-04-05T06:04:26.028797 15516319.491538869217 234483576.508418262005 249999895.999957144260 1 59674.253090932 2022-04-05T06:04:27.056485 15516241.681403875351 234483654.318623751402 249999896.000027626753 1 59674.253102028 2022-04-05T06:04:28.015184 15516319.387876469642 234483576.612087547779 249999895.999964028597 1 59674.253113868 2022-04-05T06:04:29.038200 15516323.337994659320 234483572.662097245455 249999896.000091910362 1 59674.253125578 2022-04-05T06:04:30.049967 15516309.429375285283 234483586.570591092110 249999895.999966382980 1 59674.253137070 2022-04-05T06:04:31.042848 15516306.339222710580 234483589.660578042269 249999895.999800741673 1 59674.253149053 2022-04-05T06:04:32.078160 15516304.338669186458 234483591.661411553621 249999896.000080734491 1 59674.253160205 2022-04-05T06:04:33.041732 15516333.435438320041 234483562.564502894878 249999895.999941229820 1 59674.253171414 2022-04-05T06:04:34.010153 15516272.474306773394 234483623.525687694550 249999895.999994456768 1 59674.253183288 2022-04-05T06:04:35.036029 15516272.126575659961 234483623.873343110085 249999895.999918758869 1 59674.253195120 2022-04-05T06:04:36.058370 15516324.812251603231 234483571.187732785940 249999895.999984383583 1 59674.253206453 2022-04-05T06:04:37.037514 15516328.208722932264 234483567.791247665882 249999895.999970585108 1 59674.253218099 2022-04-05T06:04:38.043747 15516304.139792226255 234483591.860143661499 249999895.999935895205 1 59674.253229501 2022-04-05T06:04:39.028881 15516281.412937553599 234483614.587085694075 249999896.000023245811 1 59674.253241212 2022-04-05T06:04:40.040685 15516312.787433646619 234483583.212695628405 249999896.000129282475 1 59674.253252685 2022-04-05T06:04:41.031942 15516271.138885226101 234483624.861093103886 249999895.999978333712 1 59674.253264435 2022-04-05T06:04:42.047159 15516306.391863597557 234483589.608215421438 249999896.000079005957 1 59674.253276087 2022-04-05T06:04:43.053905 15516314.384437764063 234483581.615529328585 249999895.999967098236 1 59674.253287354 2022-04-05T06:04:44.027341 15516311.545171793550 234483584.455024868250 249999896.000196665525 1 59674.253299697 2022-04-05T06:04:45.093846 15516298.592354053631 234483597.407624810934 249999895.999978870153 1 59674.253310807 2022-04-05T06:04:46.053747 15516273.889876626432 234483622.110120147467 249999895.999996781349 1 59674.253322401 2022-04-05T06:04:47.055416 15516307.518233962357 234483588.481772929430 249999896.000006884336 1 59674.253333360 2022-04-05T06:04:48.002294 15516273.462204573676 234483622.537811309099 249999896.000015884638 1 59674.253345278 2022-04-05T06:04:49.032037 15516306.266618428752 234483589.733394384384 249999896.000012814999 1 59674.253357693 2022-04-05T06:04:50.104639 15516258.989946594462 234483637.010044544935 249999895.999991148710 1 59674.253368461 2022-04-05T06:04:51.034986 15516291.860754160210 234483604.139217227697 249999895.999971389771 1 59674.253379920 2022-04-05T06:04:52.025148 15516290.814402377233 234483605.185614943504 249999896.000017315149 1 59674.253392390 2022-04-05T06:04:53.102450 15516335.905375182629 234483560.094589143991 249999895.999964326620 1 59674.253403331 2022-04-05T06:04:54.047831 15516238.223451048136 234483657.776625156403 249999896.000076204538 1 59674.253414962 2022-04-05T06:04:55.052735 15516336.886807516217 234483559.113136649132 249999895.999944150448 1 59674.253426595 2022-04-05T06:04:56.057774 15516288.632943768054 234483607.367042779922 249999895.999986559153 1 59674.253437772 2022-04-05T06:04:57.023536 15516337.824624985456 234483558.175294101238 249999895.999919086695 1 59674.253449170 2022-04-05T06:04:58.008272 15516292.096388289705 234483603.903590321541 249999895.999978601933 1 59674.253460972 2022-04-05T06:04:59.027962 15516308.753680290654 234483587.246513396502 249999896.000193685293 1 59674.253472561 2022-04-05T06:05:00.029259 15516290.947438538074 234483605.052654653788 249999896.000093191862 1 59674.253484139 2022-04-05T06:05:01.029579 15516341.675469348207 234483554.324592918158 249999896.000062257051 1 59674.253500904 2022-04-05T06:05:02.478140 15516331.757345996797 234483564.242563247681 249999895.999909251928 1 59674.253508484 2022-04-05T06:05:03.133064 15516331.584489235654 234483564.415558457375 249999896.000047683716 1 59674.253519752 2022-04-05T06:05:04.106578 15516307.656942714006 234483588.343030929565 249999895.999973654747 1 59674.253530994 2022-04-05T06:05:05.077891 15516286.147030562162 234483609.852916270494 249999895.999946832657 1 59674.253542648 2022-04-05T06:05:06.084764 15516306.802761035040 234483589.197183936834 249999895.999944984913 1 59674.253553794 2022-04-05T06:05:07.047783 15516284.628927588463 234483611.371099740267 249999896.000027328730 1 59674.253565544 2022-04-05T06:05:08.063011 15516376.078103052452 234483519.921994239092 249999896.000097304583 1 59674.253576995 2022-04-05T06:05:09.052380 15516244.867082942277 234483651.132698446512 249999895.999781399965 1 59674.253588592 2022-04-05T06:05:10.054357 15516306.888845251873 234483589.111034065485 249999895.999879330397 1 59674.253599895 2022-04-05T06:05:11.030901 15516237.687064388767 234483658.312844157219 249999895.999908536673 1 59674.253611457 2022-04-05T06:05:12.029869 15516339.256965802982 234483556.743014723063 249999895.999980539083 1 59674.253622614 2022-04-05T06:05:12.993847 15516317.574537392706 234483578.425495713949 249999896.000033110380 1 59674.253634511 2022-04-05T06:05:14.021799 15516287.531868228689 234483608.467906236649 249999895.999774456024 1 59674.253645981 2022-04-05T06:05:15.012789 15516311.118544137105 234483584.881458580494 249999896.000002712011 1 59674.253657746 2022-04-05T06:05:16.029216 15516316.437005145475 234483579.562962949276 249999895.999968081713 1 59674.253669210 2022-04-05T06:05:17.019779 15516308.691042089835 234483587.308914154768 249999895.999956250191 1 59674.253680701 2022-04-05T06:05:18.012548 15516292.418977199122 234483603.581148296595 249999896.000125497580 1 59674.253692462 2022-04-05T06:05:19.028704 15516334.718119302765 234483561.281924009323 249999896.000043302774 1 59674.253703857 2022-04-05T06:05:20.013265 15516299.894807571545 234483596.105123817921 249999895.999931395054 1 59674.253716316 2022-04-05T06:05:21.089657 15516346.391205342487 234483549.608928740025 249999896.000134080648 1 59674.253727315 2022-04-05T06:05:22.039962 15516286.502098534256 234483609.497897893190 249999895.999996423721 1 59674.253739403 2022-04-05T06:05:23.084366 15516305.313013007864 234483590.686920851469 249999895.999933868647 1 59674.253750401 2022-04-05T06:05:24.034661 15516307.610814400017 234483588.389098674059 249999895.999913066626 1 59674.253761766 2022-04-05T06:05:25.016611 15516285.778356436640 234483610.221535086632 249999895.999891519547 1 59674.253773301 2022-04-05T06:05:26.013240 15516313.809345236048 234483582.190615534782 249999895.999960780144 1 59674.253784894 2022-04-05T06:05:27.014815 15516374.053363414481 234483521.946709573269 249999896.000072985888 1 59674.253796693 2022-04-05T06:05:28.034248 15516300.730567226186 234483595.269540429115 249999896.000107645988 1 59674.253808199 2022-04-05T06:05:29.028422 15516296.995613317937 234483599.004416018724 249999896.000029325485 1 59674.253819650 2022-04-05T06:05:30.017741 15516293.058931933716 234483602.940883457661 249999895.999815404415 1 59674.253831376 2022-04-05T06:05:31.030894 15516291.593271102756 234483604.406702101231 249999895.999973207712 1 59674.253842971 2022-04-05T06:05:32.032669 15516271.650926634669 234483624.349141269922 249999896.000067889690 1 59674.253854251 2022-04-05T06:05:33.007233 15516331.475369716063 234483564.524442970753 249999895.999812692404 1 59674.253866416 2022-04-05T06:05:34.058362 15516336.923565922305 234483559.076452761889 249999896.000018686056 1 59674.253877618 2022-04-05T06:05:35.026213 15516274.182157987729 234483621.817832171917 249999895.999990165234 1 59674.253889231 2022-04-05T06:05:36.029528 15516272.572794053704 234483623.427067816257 249999895.999861866236 1 59674.253900489 2022-04-05T06:05:37.002244 15516295.305615209043 234483600.694302976131 249999895.999918192625 1 59674.253912329 2022-04-05T06:05:38.025213 15516311.114772092551 234483584.885290175676 249999896.000062257051 1 59674.253923768 2022-04-05T06:05:39.013516 15516301.183614574373 234483594.816471695900 249999896.000086277723 1 59674.253935529 2022-04-05T06:05:40.029727 15516324.773088216782 234483571.226931482553 249999896.000019699335 1 59674.253946886 2022-04-05T06:05:41.010981 15516291.611985182390 234483604.387925058603 249999895.999910235405 1 59674.253958471 2022-04-05T06:05:42.011872 15516316.818519907072 234483579.181424945593 249999895.999944865704 1 59674.253970238 2022-04-05T06:05:43.028616 15516305.303455838934 234483590.696446627378 249999895.999902456999 1 59674.253981511 2022-04-05T06:05:44.002584 15516277.260588975623 234483618.739393055439 249999895.999982029200 1 59674.253993129 2022-04-05T06:05:45.006375 15516359.248853769153 234483536.751143783331 249999895.999997556210 1 59674.254004800 2022-04-05T06:05:46.014675 15516286.730299968272 234483609.269639015198 249999895.999938994646 1 59674.254016293 2022-04-05T06:05:47.007690 15516287.859457327053 234483608.140547364950 249999896.000004678965 1 59674.254028148 2022-04-05T06:05:48.032002 15516299.399444460869 234483596.600506365299 249999895.999950826168 1 59674.254039453 2022-04-05T06:05:49.008753 15516308.490697294474 234483587.509337455034 249999896.000034749508 1 59674.254051154 2022-04-05T06:05:50.019690 15516304.600607093424 234483591.399404048920 249999896.000011146069 1 59674.254062584 2022-04-05T06:05:51.007247 15516267.000580506399 234483628.999434828758 249999896.000015348196 1 59674.254074370 2022-04-05T06:05:52.025565 15516303.379908755422 234483592.620077133179 249999895.999985873699 1 59674.254085890 2022-04-05T06:05:53.020899 15516307.161939807236 234483588.838099360466 249999896.000039160252 1 59674.254097624 2022-04-05T06:05:54.034692 15516312.738674445078 234483583.261337876320 249999896.000012308359 1 59674.254108989 2022-04-05T06:05:55.016663 15516283.093282880262 234483612.906656503677 249999895.999939382076 1 59674.254120645 2022-04-05T06:05:56.023736 15516292.203637376428 234483603.796356260777 249999895.999993622303 1 59674.254132160 2022-04-05T06:05:57.018572 15516284.384385634214 234483611.615668505430 249999896.000054150820 1 59674.254143518 2022-04-05T06:05:58.000009 15516306.073801204562 234483589.926250040531 249999896.000051259995 1 59674.254155158 2022-04-05T06:05:59.005659 15516328.411462234333 234483567.588573813438 249999896.000036060810 1 59674.254166927 2022-04-05T06:06:00.022480 15516330.244100775570 234483565.755886912346 249999895.999987691641 1 59674.254178485 2022-04-05T06:06:01.021123 15516294.911055900156 234483601.088936090469 249999895.999991983175 1 59674.254191252 2022-04-05T06:06:02.124189 15516281.648146012798 234483614.351873338223 249999896.000019341707 1 59674.254202534 2022-04-05T06:06:03.098945 15516287.716898156330 234483608.283216148615 249999896.000114291906 1 59674.254214057 2022-04-05T06:06:04.094486 15516271.055474307388 234483624.944443583488 249999895.999917894602 1 59674.254225302 2022-04-05T06:06:05.066145 15516338.701080303639 234483557.298865169287 249999895.999945461750 1 59674.254236757 2022-04-05T06:06:06.055831 15516277.785205567256 234483618.214777231216 249999895.999982804060 1 59674.254248479 2022-04-05T06:06:07.068640 15516287.406729331240 234483608.593255490065 249999895.999984830618 1 59674.254260187 2022-04-05T06:06:08.080123 15516296.356871567667 234483599.643183141947 249999896.000054717064 1 59674.254271387 2022-04-05T06:06:09.047793 15516302.967616870999 234483593.032270520926 249999895.999887406826 1 59674.254283038 2022-04-05T06:06:10.054504 15516334.650433646515 234483561.349607497454 249999896.000041157007 1 59674.254294600 2022-04-05T06:06:11.053466 15516327.305685697123 234483568.694257527590 249999895.999943226576 1 59674.254305697 2022-04-05T06:06:12.012223 15516314.317780742422 234483581.682222306728 249999896.000003039837 1 59674.254317539 2022-04-05T06:06:13.035368 15516299.197528207675 234483596.802578389645 249999896.000106602907 1 59674.254329241 2022-04-05T06:06:14.046441 15516311.688337914646 234483584.311641722918 249999895.999979645014 1 59674.254340290 2022-04-05T06:06:15.001048 15516321.728124348447 234483574.271837770939 249999895.999962121248 1 59674.254351995 2022-04-05T06:06:16.012352 15516322.379389928654 234483573.620547622442 249999895.999937564135 1 59674.254363665 2022-04-05T06:06:17.020661 15516300.254379902035 234483595.745644032955 249999896.000023931265 1 59674.254375421 2022-04-05T06:06:18.036381 15516319.148389467970 234483576.851503849030 249999895.999893307686 1 59674.254386934 2022-04-05T06:06:19.031070 15516270.357198743150 234483625.642776489258 249999895.999975234270 1 59674.254398132 2022-04-05T06:06:19.998612 15516321.393488885835 234483574.606553792953 249999896.000042676926 1 59674.254409895 2022-04-05T06:06:21.014956 15516311.040498932824 234483584.959450453520 249999895.999949395657 1 59674.254421616 2022-04-05T06:06:22.027644 15516288.564775956795 234483607.435291379690 249999896.000067323446 1 59674.254433149 2022-04-05T06:06:23.024042 15516283.018352216110 234483612.981590777636 249999895.999942988157 1 59674.254444764 2022-04-05T06:06:24.027663 15516317.653038660064 234483578.346903681755 249999895.999942332506 1 59674.254456261 2022-04-05T06:06:25.020958 15516295.457700747997 234483600.542389065027 249999896.000089824200 1 59674.254467655 2022-04-05T06:06:26.005379 15516305.743918335065 234483590.256042063236 249999895.999960392714 1 59674.254479503 2022-04-05T06:06:27.029089 15516340.497961357236 234483555.502068728209 249999896.000030100346 1 59674.254490749 2022-04-05T06:06:28.000713 15516316.675139725208 234483579.324777454138 249999895.999917179346 1 59674.254502335 2022-04-05T06:06:29.001702 15516265.409459052607 234483630.590505421162 249999895.999964475632 1 59674.254513853 2022-04-05T06:06:29.996934 15516330.701000133529 234483565.299038529396 249999896.000038653612 1 59674.254525912 2022-04-05T06:06:31.038806 15516305.927135836333 234483590.072826206684 249999895.999962031841 1 59674.254537256 2022-04-05T06:06:32.018880 15516354.795772645622 234483541.204286038876 249999896.000058680773 1 59674.254548811 2022-04-05T06:06:33.017285 15516267.948979141191 234483628.050971239805 249999895.999950379133 1 59674.254560487 2022-04-05T06:06:34.026126 15516310.822602879256 234483585.177407413721 249999896.000010281801 1 59674.254572364 2022-04-05T06:06:35.052190 15516286.754610402510 234483609.245331555605 249999895.999941945076 1 59674.254583689 2022-04-05T06:06:36.030760 15516336.557380437851 234483559.442709565163 249999896.000090003014 1 59674.254595139 2022-04-05T06:06:37.020001 15516347.358934570104 234483548.641115427017 249999896.000050008297 1 59674.254606618 2022-04-05T06:06:38.011738 15516285.452235197648 234483610.547698557377 249999895.999933749437 1 59674.254618272 2022-04-05T06:06:39.018692 15516331.013939179480 234483564.986015111208 249999895.999954283237 1 59674.254629658 2022-04-05T06:06:40.002395 15516315.465623484924 234483580.534315407276 249999895.999938905239 1 59674.254641247 2022-04-05T06:06:41.003687 15516326.559960838407 234483569.440230846405 249999896.000191688538 1 59674.254653250 2022-04-05T06:06:42.040796 15516297.221819227561 234483598.778163343668 249999895.999982565641 1 59674.254664812 2022-04-05T06:06:43.039738 15516350.156475557014 234483545.843596309423 249999896.000071853399 1 59674.254676556 2022-04-05T06:06:44.054468 15516270.091640200466 234483625.908326476812 249999895.999966681004 1 59674.254688472 2022-04-05T06:06:45.084016 15516309.441783100367 234483586.558236449957 249999896.000019550323 1 59674.254699164 2022-04-05T06:06:46.007741 15516295.677477795631 234483600.322564572096 249999896.000042378902 1 59674.254711046 2022-04-05T06:06:47.034405 15516286.720135223120 234483609.279892802238 249999896.000028014183 1 59674.254722426 2022-04-05T06:06:48.017588 15516306.325781272724 234483589.674230068922 249999896.000011354685 1 59674.254733932 2022-04-05T06:06:49.011705 15516300.811482585967 234483595.188592851162 249999896.000075429678 1 59674.254745805 2022-04-05T06:06:50.037511 15516303.965823911130 234483592.034205287695 249999896.000029206276 1 59674.254756956 2022-04-05T06:06:51.000997 15516264.543593902141 234483631.456450968981 249999896.000044882298 1 59674.254768914 2022-04-05T06:06:52.034176 15516312.148461174220 234483583.851625442505 249999896.000086605549 1 59674.254780541 2022-04-05T06:06:53.038734 15516314.252648537979 234483581.747225940228 249999895.999874472618 1 59674.254792897 2022-04-05T06:06:54.106275 15516364.099462881684 234483531.900730907917 249999896.000193774700 1 59674.254803444 2022-04-05T06:06:55.017552 15516262.912351908162 234483633.087503582239 249999895.999855488539 1 59674.254814921 2022-04-05T06:06:56.009183 15516287.253049593419 234483608.747012853622 249999896.000062435865 1 59674.254826582 2022-04-05T06:06:57.016711 15516328.575351277366 234483567.424625813961 249999895.999977082014 1 59674.254838179 2022-04-05T06:06:58.018649 15516309.034714665264 234483586.965061932802 249999895.999776601791 1 59674.254849736 2022-04-05T06:06:59.017191 15516261.694341389462 234483634.305650830269 249999895.999992221594 1 59674.254861329 2022-04-05T06:07:00.018854 15516293.489593684673 234483602.510545313358 249999896.000138998032 1 59674.254873065 2022-04-05T06:07:01.032860 15516293.043307408690 234483602.956745147705 249999896.000052571297 1 59674.254886645 2022-04-05T06:07:02.206151 15516317.516122946516 234483578.483785212040 249999895.999908149242 1 59674.254896562 2022-04-05T06:07:03.062927 15516302.041947469115 234483593.958022296429 249999895.999969780445 1 59674.254908196 2022-04-05T06:07:04.068110 15516316.804718105122 234483579.195298135281 249999896.000016242266 1 59674.254919482 2022-04-05T06:07:05.043285 15516254.212433671579 234483641.787690907717 249999896.000124573708 1 59674.254930879 2022-04-05T06:07:06.027934 15516328.841084219515 234483567.159014642239 249999896.000098854303 1 59674.254942177 2022-04-05T06:07:07.004088 15516293.488565657288 234483602.511427849531 249999895.999993503094 1 59674.254954118 2022-04-05T06:07:08.035835 15516302.565204860643 234483593.434782117605 249999895.999986976385 1 59674.254965279 2022-04-05T06:07:09.000143 15516288.973649473861 234483607.026381045580 249999896.000030517578 1 59674.254977155 2022-04-05T06:07:10.026200 15516308.472736980766 234483587.527284801006 249999896.000021785498 1 59674.254988529 2022-04-05T06:07:11.008908 15516287.060084609315 234483608.939774870872 249999895.999859482050 1 59674.254999942 2022-04-05T06:07:11.994957 15516313.395938457921 234483582.604209929705 249999896.000148385763 1 59674.255011962 2022-04-05T06:07:13.033537 15516316.174814915285 234483579.825193732977 249999896.000008642673 1 59674.255023217 2022-04-05T06:07:14.005956 15516322.199874915183 234483573.800184220076 249999896.000059127808 1 59674.255034769 2022-04-05T06:07:15.004048 15516307.658376308158 234483588.341786414385 249999896.000162720680 1 59674.255046496 2022-04-05T06:07:16.017233 15516328.476635377854 234483567.523298710585 249999895.999934077263 1 59674.255057998 2022-04-05T06:07:17.011011 15516272.878009598702 234483623.121877431870 249999895.999887019396 1 59674.255069487 2022-04-05T06:07:18.003689 15516301.900269206613 234483594.099796086550 249999896.000065296888 1 59674.255081027 2022-04-05T06:07:19.000711 15516293.436963625252 234483602.562877476215 249999895.999841094017 1 59674.255092818 2022-04-05T06:07:20.019483 15516270.932021353394 234483625.067958652973 249999895.999980002642 1 59674.255104358 2022-04-05T06:07:21.016561 15516261.211887802929 234483634.788177847862 249999896.000065654516 1 59674.255115737 2022-04-05T06:07:21.999682 15516353.788532190025 234483542.211501449347 249999896.000033646822 1 59674.255127407 2022-04-05T06:07:23.007976 15516278.962270060554 234483617.037885159254 249999896.000155210495 1 59674.255139042 2022-04-05T06:07:24.013249 15516304.610681679100 234483591.389271438122 249999895.999953120947 1 59674.255150584 2022-04-05T06:07:25.010454 15516269.378016937524 234483626.621862709522 249999895.999879658222 1 59674.255162355 2022-04-05T06:07:26.027422 15516330.629972478375 234483565.370062321424 249999896.000034809113 1 59674.255173821 2022-04-05T06:07:27.018088 15516298.833452843130 234483597.166605889797 249999896.000058740377 1 59674.255185612 2022-04-05T06:07:28.036816 15516324.202215380967 234483571.797862142324 249999896.000077515841 1 59674.255196780 2022-04-05T06:07:29.001784 15516252.070662915707 234483643.929259449244 249999895.999922364950 1 59674.255208462 2022-04-05T06:07:30.011080 15516307.668858082965 234483588.331176638603 249999896.000034719706 1 59674.255220078 2022-04-05T06:07:31.014758 15516279.001393811777 234483616.998638987541 249999896.000032812357 1 59674.255231488 2022-04-05T06:07:32.000564 15516286.864870361984 234483609.135257422924 249999896.000127792358 1 59674.255243088 2022-04-05T06:07:33.002812 15516286.454278405756 234483609.545693755150 249999895.999972164631 1 59674.255254631 2022-04-05T06:07:34.000138 15516338.247755967081 234483557.752325296402 249999896.000081270933 1 59674.255266272 2022-04-05T06:07:35.005941 15516278.839176258072 234483617.160777240992 249999895.999953508377 1 59674.255277874 2022-04-05T06:07:36.008316 15516309.146793166175 234483586.853285402060 249999896.000078558922 1 59674.255289830 2022-04-05T06:07:37.041353 15516293.553843684494 234483602.446078598499 249999895.999922275543 1 59674.255300921 2022-04-05T06:07:37.999582 15516299.251142974943 234483596.748756796122 249999895.999899774790 1 59674.255312530 2022-04-05T06:07:39.002596 15516306.943549664691 234483589.056553333998 249999896.000102996826 1 59674.255324058 2022-04-05T06:07:39.998605 15516272.985996164382 234483623.014094918966 249999896.000091075897 1 59674.255335819 2022-04-05T06:07:41.014710 15516294.825357321650 234483601.174644708633 249999896.000002026558 1 59674.255347277 2022-04-05T06:07:42.004720 15516315.338761594146 234483580.661315441132 249999896.000077039003 1 59674.255358785 2022-04-05T06:07:42.999039 15516274.242547262460 234483621.757461130619 249999896.000008404255 1 59674.255370395 2022-04-05T06:07:44.002149 15516335.346642093733 234483560.653501540422 249999896.000143647194 1 59674.255381990 2022-04-05T06:07:45.003979 15516288.706115912646 234483607.293887495995 249999896.000003397465 1 59674.255393416 2022-04-05T06:07:45.991142 15516297.830543711782 234483598.169546484947 249999896.000090181828 1 59674.255405546 2022-04-05T06:07:47.039135 15516317.182255215943 234483578.817804127932 249999896.000059336424 1 59674.255416741 2022-04-05T06:07:48.006418 15516302.011252176017 234483593.988671064377 249999895.999923229218 1 59674.255428279 2022-04-05T06:07:49.003293 15516272.471014581621 234483623.529036492109 249999896.000051081181 1 59674.255439853 2022-04-05T06:07:50.003330 15516286.908949807286 234483609.091095924377 249999896.000045716763 1 59674.255451368 2022-04-05T06:07:50.998217 15516311.635095920414 234483584.364904135466 249999896.000000059605 1 59674.255463042 2022-04-05T06:07:52.006876 15516332.843256279826 234483563.156784176826 249999896.000040471554 1 59674.255474661 2022-04-05T06:07:53.010772 15516283.570195488632 234483612.429678201675 249999895.999873697758 1 59674.255486051 2022-04-05T06:07:53.994758 15516263.369751023129 234483632.630214929581 249999895.999965965748 1 59674.255497872 2022-04-05T06:07:55.016126 15516269.120762264356 234483626.879180133343 249999895.999942392111 1 59674.255509374 2022-04-05T06:07:56.009936 15516310.798111818731 234483585.201993823051 249999896.000105649233 1 59674.255520884 2022-04-05T06:07:57.004363 15516335.356520678848 234483560.643493264914 249999896.000013947487 1 59674.255532481 2022-04-05T06:07:58.006341 15516291.171526024118 234483604.828498035669 249999896.000024050474 1 59674.255544033 2022-04-05T06:07:59.004483 15516315.072615673766 234483580.927214980125 249999895.999830663204 1 59674.255555720 2022-04-05T06:08:00.014208 15516286.642652828246 234483609.357258796692 249999895.999911636114 1 59674.255567060 2022-04-05T06:08:00.993952 15516321.270349087194 234483574.729590296745 249999895.999939382076 1 59674.255583107 2022-04-05T06:08:02.380481 15516289.574808510020 234483606.425054848194 249999895.999863356352 1 59674.255591212 2022-04-05T06:08:03.080680 15516323.349870385602 234483572.650048822165 249999895.999919205904 1 59674.255602576 2022-04-05T06:08:04.062601 15516297.909245258197 234483598.090636432171 249999895.999881684780 1 59674.255613839 2022-04-05T06:08:05.035721 15516281.555808583274 234483614.443988025188 249999895.999796599150 1 59674.255625378 2022-04-05T06:08:06.032646 15516346.447204034775 234483549.552934050560 249999896.000138074160 1 59674.255637437 2022-04-05T06:08:07.074531 15516299.225195687264 234483596.774597287178 249999895.999792963266 1 59674.255648636 2022-04-05T06:08:08.042171 15516296.994009034708 234483599.005921542645 249999895.999930590391 1 59674.255660222 2022-04-05T06:08:09.043221 15516304.919482292607 234483591.080409348011 249999895.999891638756 1 59674.255671485 2022-04-05T06:08:10.016286 15516284.094075702131 234483611.905928045511 249999896.000003755093 1 59674.255683191 2022-04-05T06:08:11.027686 15516318.695906307548 234483577.304180711508 249999896.000087022781 1 59674.255694679 2022-04-05T06:08:12.020250 15516301.337755214423 234483594.662314385176 249999896.000069588423 1 59674.255706185 2022-04-05T06:08:13.014425 15516309.983288152143 234483586.016746222973 249999896.000034362078 1 59674.255718251 2022-04-05T06:08:14.056915 15516307.066625537351 234483588.933235734701 249999895.999861270189 1 59674.255729200 2022-04-05T06:08:15.002857 15516342.211698193103 234483553.788217544556 249999895.999915748835 1 59674.255740816 2022-04-05T06:08:16.006494 15516318.439083328471 234483577.560861647129 249999895.999944984913 1 59674.255752379 2022-04-05T06:08:17.005528 15516300.533707875758 234483595.466478228569 249999896.000186115503 1 59674.255765139 2022-04-05T06:08:18.107999 15516262.775920253247 234483633.224091678858 249999896.000011920929 1 59674.255775957 2022-04-05T06:08:19.042737 15516311.051102077588 234483584.948877841234 249999895.999979913235 1 59674.255787123 2022-04-05T06:08:20.007373 15516352.117786876857 234483543.882182151079 249999895.999969035387 1 59674.255799429 2022-04-05T06:08:21.070637 15516262.142760038376 234483633.857278198004 249999896.000038236380 1 59674.255810526 2022-04-05T06:08:22.029482 15516278.995427789167 234483617.004548013210 249999895.999975800514 1 59674.255821918 2022-04-05T06:08:23.013722 15516292.565402096137 234483603.434691548347 249999896.000093638897 1 59674.255833379 2022-04-05T06:08:24.003978 15516334.744115196168 234483561.255944311619 249999896.000059515238 1 59674.255845642 2022-04-05T06:08:25.063474 15516283.182718953118 234483612.817331314087 249999896.000050276518 1 59674.255856683 2022-04-05T06:08:26.017413 15516312.087140155956 234483583.912974834442 249999896.000114977360 1 59674.255868137 2022-04-05T06:08:27.007025 15516307.294301655143 234483588.705591589212 249999895.999893248081 1 59674.255880369 2022-04-05T06:08:28.063916 15516304.876926593482 234483591.123007476330 249999895.999934077263 1 59674.255891703 2022-04-05T06:08:29.043094 15516280.474415451288 234483615.525619834661 249999896.000035285950 1 59674.255902857 2022-04-05T06:08:30.006792 15516320.654255894944 234483575.345856845379 249999896.000112742186 1 59674.255914406 2022-04-05T06:08:31.004721 15516314.536274742335 234483581.463746130466 249999896.000020861626 1 59674.255925999 2022-04-05T06:08:32.006310 15516279.060135222971 234483616.939939051867 249999896.000074267387 1 59674.255937749 2022-04-05T06:08:33.021497 15516326.912739327177 234483569.087407767773 249999896.000147104263 1 59674.255949281 2022-04-05T06:08:34.017895 15516253.401612011716 234483642.598307520151 249999895.999919533730 1 59674.255960773 2022-04-05T06:08:35.010796 15516328.670687684789 234483567.329296112061 249999895.999983787537 1 59674.255972512 2022-04-05T06:08:36.024990 15516332.817925926298 234483563.182124882936 249999896.000050812960 1 59674.255984501 2022-04-05T06:08:37.060879 15516302.569013865665 234483593.430844813585 249999895.999858677387 1 59674.255995804 2022-04-05T06:08:38.037463 15516313.677473476157 234483582.322363018990 249999895.999836504459 1 59674.256007119 2022-04-05T06:08:39.015047 15516244.318680733442 234483651.681186437607 249999895.999867171049 1 59674.256018716 2022-04-05T06:08:40.017095 15516325.714459419250 234483570.285657554865 249999896.000116974115 1 59674.256030888 2022-04-05T06:08:41.068739 15516302.694537468255 234483593.305456578732 249999895.999994039536 1 59674.256042013 2022-04-05T06:08:42.029896 15516271.793326610699 234483624.206742316484 249999896.000068932772 1 59674.256054260 2022-04-05T06:08:43.088065 15516274.613154577091 234483621.386796772480 249999895.999951362610 1 59674.256064974 2022-04-05T06:08:44.013758 15516321.015411684290 234483574.984598666430 249999896.000010341406 1 59674.256076493 2022-04-05T06:08:45.009007 15516311.837438743562 234483584.162650197744 249999896.000088930130 1 59674.256088480 2022-04-05T06:08:46.044726 15516327.006812691689 234483568.993130683899 249999895.999943375587 1 59674.256099978 2022-04-05T06:08:47.038129 15516265.351217055693 234483630.648682057858 249999895.999899119139 1 59674.256111787 2022-04-05T06:08:48.058413 15516305.879945656285 234483590.120140820742 249999896.000086486340 1 59674.256122877 2022-04-05T06:08:49.016540 15516363.485826937482 234483532.514129877090 249999895.999956816435 1 59674.256134382 2022-04-05T06:08:50.010544 15516282.965258901939 234483613.034793078899 249999896.000051975250 1 59674.256145883 2022-04-05T06:08:51.004326 15516271.274896813557 234483624.725057780743 249999895.999954581261 1 59674.256157537 2022-04-05T06:08:52.011160 15516325.813936490566 234483570.186045616865 249999895.999982118607 1 59674.256169154 2022-04-05T06:08:53.014939 15516336.207810331136 234483559.792250037193 249999896.000060379505 1 59674.256180795 2022-04-05T06:08:54.020714 15516279.790073463693 234483616.209888935089 249999895.999962389469 1 59674.256192326 2022-04-05T06:08:55.016913 15516297.526201313362 234483598.473677903414 249999895.999879211187 1 59674.256204087 2022-04-05T06:08:56.033145 15516310.183281546459 234483585.816760957241 249999896.000042498112 1 59674.256215758 2022-04-05T06:08:57.041481 15516291.147546665743 234483604.852601855993 249999896.000148534775 1 59674.256227121 2022-04-05T06:08:58.023240 15516270.705627905205 234483625.294232994318 249999895.999860912561 1 59674.256238734 2022-04-05T06:08:59.026607 15516285.397181300446 234483610.602848410606 249999896.000029712915 1 59674.256250377 2022-04-05T06:09:00.032580 15516275.760834563524 234483620.239074498415 249999895.999909073114 1 59674.256262670 2022-04-05T06:09:01.094679 15516272.875918872654 234483623.124120414257 249999896.000039279461 1 59674.256273903 2022-04-05T06:09:02.065222 15516305.488452291116 234483590.511524021626 249999895.999976307154 1 59674.256285334 2022-04-05T06:09:03.052860 15516297.478436866775 234483598.521455079317 249999895.999891936779 1 59674.256296586 2022-04-05T06:09:04.025050 15516322.611641461030 234483573.388317644596 249999895.999959111214 1 59674.256308545 2022-04-05T06:09:05.058335 15516292.145551135764 234483603.854508817196 249999896.000059962273 1 59674.256319803 2022-04-05T06:09:06.030993 15516297.522872816771 234483598.477178871632 249999896.000051677227 1 59674.256331210 2022-04-05T06:09:07.016584 15516282.437200753018 234483613.562893718481 249999896.000094473362 1 59674.256342817 2022-04-05T06:09:08.019345 15516253.994654772803 234483642.005283266306 249999895.999938040972 1 59674.256354785 2022-04-05T06:09:09.053379 15516319.665039656684 234483576.334954321384 249999895.999993979931 1 59674.256365712 2022-04-05T06:09:09.997513 15516323.704289816320 234483572.295934289694 249999896.000224113464 1 59674.256377407 2022-04-05T06:09:11.007948 15516359.243788952008 234483536.756234407425 249999896.000023365021 1 59674.256388920 2022-04-05T06:09:12.002733 15516313.801160257310 234483582.198866933584 249999896.000027179718 1 59674.256400909 2022-04-05T06:09:13.038550 15516320.581191668287 234483575.418714761734 249999895.999906420708 1 59674.256412453 2022-04-05T06:09:14.035989 15516305.283817430958 234483590.716108888388 249999895.999926328659 1 59674.256423754 2022-04-05T06:09:15.012371 15516284.888903016225 234483611.111132085323 249999896.000035107136 1 59674.256435450 2022-04-05T06:09:16.022854 15516320.177711600438 234483575.822284430265 249999895.999996036291 1 59674.256446776 2022-04-05T06:09:17.001488 15516301.554120050743 234483594.445856511593 249999895.999976575375 1 59674.256458681 2022-04-05T06:09:18.030034 15516319.036179549992 234483576.963792860508 249999895.999972403049 1 59674.256469911 2022-04-05T06:09:19.000335 15516287.422025991604 234483608.577912956476 249999895.999938935041 1 59674.256481470 2022-04-05T06:09:19.999003 15516286.923329995945 234483609.076741635799 249999896.000071644783 1 59674.256493063 2022-04-05T06:09:21.000596 15516301.917950546369 234483594.082020550966 249999895.999971091747 1 59674.256504646 2022-04-05T06:09:22.001385 15516326.841316012666 234483569.158669054508 249999895.999985069036 1 59674.256516464 2022-04-05T06:09:23.022500 15516310.479397930205 234483585.520665377378 249999896.000063300133 1 59674.256527797 2022-04-05T06:09:24.001702 15516297.928576365113 234483598.071356505156 249999895.999932885170 1 59674.256539663 2022-04-05T06:09:25.026893 15516272.249974001199 234483623.750155448914 249999896.000129461288 1 59674.256550882 2022-04-05T06:09:25.996259 15516301.211354585364 234483594.788609415293 249999895.999963998795 1 59674.256562502 2022-04-05T06:09:27.000193 15516296.958771219477 234483599.041132092476 249999895.999903321266 1 59674.256574115 2022-04-05T06:09:28.003507 15516328.254947047681 234483567.745072960854 249999896.000019997358 1 59674.256585968 2022-04-05T06:09:29.027633 15516276.380108673126 234483619.619692265987 249999895.999800950289 1 59674.256597590 2022-04-05T06:09:30.031753 15516320.267630446702 234483575.732344686985 249999895.999975144863 1 59674.256609033 2022-04-05T06:09:31.020435 15516306.967168459669 234483589.033022969961 249999896.000191420317 1 59674.256620628 2022-04-05T06:09:32.022279 15516247.463722683489 234483648.536336839199 249999896.000059515238 1 59674.256632075 2022-04-05T06:09:33.011235 15516320.510734535754 234483575.489200472832 249999895.999935001135 1 59674.256643560 2022-04-05T06:09:34.003614 15516311.649977073073 234483584.350063532591 249999896.000040590763 1 59674.256655278 2022-04-05T06:09:35.016014 15516302.593712974340 234483593.406337559223 249999896.000050544739 1 59674.256666919 2022-04-05T06:09:36.021812 15516324.342358857393 234483571.657728791237 249999896.000087648630 1 59674.256678268 2022-04-05T06:09:37.002395 15516277.197687171400 234483618.802357584238 249999896.000044763088 1 59674.256689813 2022-04-05T06:09:37.999805 15516341.997818142176 234483554.002106159925 249999895.999924302101 1 59674.256701441 2022-04-05T06:09:39.004497 15516299.547297658399 234483596.452734977007 249999896.000032633543 1 59674.256713236 2022-04-05T06:09:40.023606 15516323.235290197656 234483572.764742583036 249999896.000032782555 1 59674.256724915 2022-04-05T06:09:41.032710 15516307.321047915146 234483588.678824573755 249999895.999872475863 1 59674.256736295 2022-04-05T06:09:42.015919 15516361.095129039139 234483534.904807955027 249999895.999936997890 1 59674.256747796 2022-04-05T06:09:43.009586 15516274.838431896642 234483621.161581397057 249999896.000013291836 1 59674.256759240 2022-04-05T06:09:43.998363 15516349.927163941786 234483546.072849899530 249999896.000013828278 1 59674.256770984 2022-04-05T06:09:45.013044 15516266.269960928708 234483629.730017215014 249999895.999978154898 1 59674.256782642 2022-04-05T06:09:46.020279 15516318.983996896073 234483577.016185045242 249999896.000181943178 1 59674.256794090 2022-04-05T06:09:47.009354 15516295.005778321996 234483600.994210988283 249999895.999989300966 1 59674.256805519 2022-04-05T06:09:47.996819 15516275.175573159009 234483620.824315398932 249999895.999888569117 1 59674.256817274 2022-04-05T06:09:49.012511 15516243.399225503206 234483652.600704967976 249999895.999930471182 1 59674.256828886 2022-04-05T06:09:50.015760 15516333.284843850881 234483562.715266793966 249999896.000110656023 1 59674.256840242 2022-04-05T06:09:50.996860 15516315.078796321526 234483580.921228468418 249999896.000024795532 1 59674.256852005 2022-04-05T06:09:52.013192 15516312.554056234658 234483583.445901781321 249999895.999958008528 1 59674.256863654 2022-04-05T06:09:53.019667 15516266.777537310496 234483629.222477227449 249999896.000014543533 1 59674.256874996 2022-04-05T06:09:53.999675 15516289.312161158770 234483606.687774509192 249999895.999935656786 1 59674.256886845 2022-04-05T06:09:55.023389 15516294.624442934990 234483601.375407397747 249999895.999850332737 1 59674.256898385 2022-04-05T06:09:56.020510 15516307.716570494696 234483588.283439397812 249999896.000009894371 1 59674.256909758 2022-04-05T06:09:57.003086 15516245.369917333126 234483650.630030453205 249999895.999947786331 1 59674.256921484 2022-04-05T06:09:58.016182 15516314.233338627964 234483581.766555756330 249999895.999894380569 1 59674.256932908 2022-04-05T06:09:59.003257 15516335.787623973563 234483560.212443470955 249999896.000067442656 1 59674.256944616 2022-04-05T06:10:00.014814 15516330.238037420437 234483565.761950403452 249999895.999987810850 1 59674.256956009 2022-04-05T06:10:00.999155 15516272.933117166162 234483623.066698729992 249999895.999815881252 1 59674.256972801 2022-04-05T06:10:02.450031 15516293.944223264232 234483602.055751025677 249999895.999974280596 1 59674.256980358 2022-04-05T06:10:03.102927 15516325.575365204364 234483570.424813508987 249999896.000178724527 1 59674.256992803 2022-04-05T06:10:04.178166 15516291.344230983406 234483604.655801057816 249999896.000032037497 1 59674.257003451 2022-04-05T06:10:05.098151 15516309.298482025042 234483586.701594293118 249999896.000076323748 1 59674.257014847 2022-04-05T06:10:06.082836 15516304.897683501244 234483591.102193117142 249999895.999876618385 1 59674.257025827 2022-04-05T06:10:07.031457 15516305.064115753397 234483590.935971260071 249999896.000087022781 1 59674.257037804 2022-04-05T06:10:08.066219 15516321.871077053249 234483574.128961682320 249999896.000038743019 1 59674.257049200 2022-04-05T06:10:09.050903 15516300.388374589384 234483595.611670732498 249999896.000045329332 1 59674.257060481 2022-04-05T06:10:10.025569 15516293.640796806663 234483602.359249144793 249999896.000045955181 1 59674.257071767 2022-04-05T06:10:11.000684 15516302.002385670319 234483593.997664213181 249999896.000049889088 1 59674.257083903 2022-04-05T06:10:12.049184 15516302.398019541055 234483593.601880729198 249999895.999900281429 1 59674.257095284 2022-04-05T06:10:13.032536 15516307.291692811996 234483588.708299070597 249999895.999991893768 1 59674.257106598 2022-04-05T06:10:14.010039 15516268.478321060538 234483627.521613895893 249999895.999934971333 1 59674.257118715 2022-04-05T06:10:15.056987 15516311.251554729417 234483584.748614788055 249999896.000169515610 1 59674.257130162 2022-04-05T06:10:16.046000 15516309.583127373829 234483586.416893661022 249999896.000021040440 1 59674.257141342 2022-04-05T06:10:17.011966 15516292.432675259188 234483603.567315161228 249999895.999990433455 1 59674.257152906 2022-04-05T06:10:18.011063 15516342.501128230244 234483553.498928129673 249999896.000056356192 1 59674.257164768 2022-04-05T06:10:19.035989 15516324.016753578559 234483571.983253657818 249999896.000007241964 1 59674.257176260 2022-04-05T06:10:20.028834 15516299.541733715683 234483596.458262324333 249999895.999996036291 1 59674.257187893 2022-04-05T06:10:21.033911 15516284.595906840637 234483611.404135227203 249999896.000042080879 1 59674.257199975 2022-04-05T06:10:22.077820 15516307.018117364496 234483588.981994718313 249999896.000112086535 1 59674.257211231 2022-04-05T06:10:23.050381 15516281.958945924416 234483614.041025102139 249999895.999971032143 1 59674.257222498 2022-04-05T06:10:24.023817 15516270.902051862329 234483625.097926020622 249999895.999977886677 1 59674.257234464 2022-04-05T06:10:25.057740 15516332.364067202434 234483563.636087238789 249999896.000154435635 1 59674.257245603 2022-04-05T06:10:26.020142 15516281.356341144070 234483614.643640577793 249999895.999981731176 1 59674.257257082 2022-04-05T06:10:27.011834 15516271.246870059520 234483624.753151237965 249999896.000021308661 1 59674.257269252 2022-04-05T06:10:28.063326 15516304.494089016691 234483591.505893945694 249999895.999982953072 1 59674.257280398 2022-04-05T06:10:29.026423 15516292.253791945055 234483603.746154963970 249999895.999946922064 1 59674.257291679 2022-04-05T06:10:30.001086 15516300.003676051274 234483595.996247559786 249999895.999923616648 1 59674.257303671 2022-04-05T06:10:31.037166 15516296.461107950658 234483599.538834869862 249999895.999942809343 1 59674.257315292 2022-04-05T06:10:32.041212 15516319.193102061749 234483576.806905359030 249999896.000007420778 1 59674.257326411 2022-04-05T06:10:33.001868 15516276.952851252630 234483619.047137618065 249999895.999988883734 1 59674.257338109 2022-04-05T06:10:34.012638 15516301.581518732011 234483594.418529123068 249999896.000047862530 1 59674.257349564 2022-04-05T06:10:35.002288 15516298.335341293365 234483597.664768099785 249999896.000109404325 1 59674.257361311 2022-04-05T06:10:36.017264 15516312.791821882129 234483583.208112329245 249999895.999934196472 1 59674.257372748 2022-04-05T06:10:37.005442 15516294.483401967213 234483601.516674429178 249999896.000076383352 1 59674.257384712 2022-04-05T06:10:38.039102 15516279.901443619281 234483616.098436951637 249999895.999880582094 1 59674.257396164 2022-04-05T06:10:39.028594 15516344.442485028878 234483551.557518988848 249999896.000004023314 1 59674.257407550 2022-04-05T06:10:40.012332 15516313.454820597544 234483582.545238822699 249999896.000059425831 1 59674.257419064 2022-04-05T06:10:41.007142 15516284.059875141829 234483611.940210133791 249999896.000085264444 1 59674.257430568 2022-04-05T06:10:42.001096 15516295.040951495990 234483600.959090471268 249999896.000041961670 1 59674.257442500 2022-04-05T06:10:43.032054 15516287.518933370709 234483608.481130033731 249999896.000063419342 1 59674.257453940 2022-04-05T06:10:44.020398 15516297.408138152212 234483598.591778367758 249999895.999916523695 1 59674.257465331 2022-04-05T06:10:45.004619 15516322.494866559282 234483573.505065530539 249999895.999932080507 1 59674.257477060 2022-04-05T06:10:46.018027 15516256.022165594622 234483639.977867960930 249999896.000033557415 1 59674.257488389 2022-04-05T06:10:46.996768 15516302.057204505429 234483593.942802429199 249999896.000006943941 1 59674.257500029 2022-04-05T06:10:48.002507 15516297.135894516483 234483598.864017248154 249999895.999911755323 1 59674.257511888 2022-04-05T06:10:49.027131 15516277.139766376466 234483618.860208272934 249999895.999974638224 1 59674.257523151 2022-04-05T06:10:50.000246 15516295.808475960046 234483600.191415905952 249999895.999891877174 1 59674.257535185 2022-04-05T06:10:51.039980 15516318.643441777676 234483577.356542587280 249999895.999984353781 1 59674.257546528 2022-04-05T06:10:52.020016 15516318.870351310819 234483577.129614710808 249999895.999966025352 1 59674.257557909 2022-04-05T06:10:53.003359 15516271.452668961138 234483624.547512233257 249999896.000181198120 1 59674.257569818 2022-04-05T06:10:54.032287 15516292.356044979766 234483603.643962979317 249999896.000007957220 1 59674.257581938 2022-04-05T06:10:55.079403 15516298.040032321587 234483597.959915637970 249999895.999947965145 1 59674.257592558 2022-04-05T06:10:55.996998 15516312.644587211311 234483583.355642855167 249999896.000230073929 1 59674.257604400 2022-04-05T06:10:57.020153 15516252.485299499705 234483643.514628291130 249999895.999927788973 1 59674.257615728 2022-04-05T06:10:57.998914 15516286.163171855733 234483609.836980372667 249999896.000152230263 1 59674.257627532 2022-04-05T06:10:59.018777 15516293.677285043523 234483602.322593212128 249999895.999878257513 1 59674.257639271 2022-04-05T06:11:00.033007 15516294.892574926838 234483601.107372224331 249999895.999947160482 1 59674.257650619 2022-04-05T06:11:01.013471 15516292.840777702630 234483603.159197092056 249999895.999974787235 1 59674.257663242 2022-04-05T06:11:02.104103 15516298.716700356454 234483597.283236503601 249999895.999936848879 1 59674.257674519 2022-04-05T06:11:03.078448 15516341.305522581562 234483554.694583445787 249999896.000106036663 1 59674.257686118 2022-04-05T06:11:04.080547 15516300.470452884212 234483595.529591381550 249999896.000044256449 1 59674.257697269 2022-04-05T06:11:05.044074 15516295.792126415297 234483600.207720726728 249999895.999847143888 1 59674.257708843 2022-04-05T06:11:06.044047 15516321.434316316620 234483574.565882980824 249999896.000199288130 1 59674.257720601 2022-04-05T06:11:07.059962 15516271.186008507386 234483624.813952505589 249999895.999961018562 1 59674.257731586 2022-04-05T06:11:08.009040 15516314.184405839071 234483581.815596252680 249999896.000002086163 1 59674.257743561 2022-04-05T06:11:09.043695 15516296.965338042006 234483599.034599900246 249999895.999937951565 1 59674.257754651 2022-04-05T06:11:10.001884 15516305.044284628704 234483590.955691814423 249999895.999976456165 1 59674.257766210 2022-04-05T06:11:11.000570 15516279.652714431286 234483616.347186923027 249999895.999901354313 1 59674.257777780 2022-04-05T06:11:12.000187 15516310.093031225726 234483585.906934529543 249999895.999965757132 1 59674.257789380 2022-04-05T06:11:13.002460 15516318.756286479533 234483577.243746131659 249999896.000032603741 1 59674.257801039 2022-04-05T06:11:14.009782 15516296.155646756291 234483599.844240009785 249999895.999886751175 1 59674.257812460 2022-04-05T06:11:14.996550 15516287.332575974986 234483608.667457908392 249999896.000033885241 1 59674.257824105 2022-04-05T06:11:16.002655 15516340.333471752703 234483555.666583418846 249999896.000055164099 1 59674.257835610 2022-04-05T06:11:16.996681 15516304.910796392709 234483591.089064180851 249999895.999860584736 1 59674.257847477 2022-04-05T06:11:18.021976 15516311.530703546479 234483584.469219744205 249999895.999923288822 1 59674.257858729 2022-04-05T06:11:18.994179 15516322.418461242691 234483573.581579566002 249999896.000040799379 1 59674.257870569 2022-04-05T06:11:20.017203 15516329.648613668978 234483566.351357787848 249999895.999971449375 1 59674.257882064 2022-04-05T06:11:21.010359 15516271.947777681053 234483624.052144885063 249999895.999922573566 1 59674.257893519 2022-04-05T06:11:21.999988 15516321.363631160930 234483574.636355817318 249999895.999986976385 1 59674.257905175 2022-04-05T06:11:23.007134 15516324.722776431590 234483571.277236700058 249999896.000013142824 1 59674.257916696 2022-04-05T06:11:24.002532 15516324.442028183490 234483571.558041036129 249999896.000069230795 1 59674.257928697 2022-04-05T06:11:25.039451 15516292.243773436174 234483603.756219625473 249999895.999993056059 1 59674.257940052 2022-04-05T06:11:26.020517 15516270.892126170918 234483625.107811570168 249999895.999937742949 1 59674.257952332 2022-04-05T06:11:27.081547 15516318.524427141994 234483577.475527584553 249999895.999954730272 1 59674.257963375 2022-04-05T06:11:28.035604 15516297.823534013703 234483598.176586955786 249999896.000120967627 1 59674.257974532 2022-04-05T06:11:28.999498 15516282.249252591282 234483613.750625193119 249999895.999877780676 1 59674.257986218 2022-04-05T06:11:30.009207 15516300.549340423197 234483595.450616270304 249999895.999956697226 1 59674.257997738 2022-04-05T06:11:31.004534 15516286.606780752540 234483609.393204987049 249999895.999985754490 1 59674.258009323 2022-04-05T06:11:32.005537 15516299.319025782868 234483596.680906593800 249999895.999932378531 1 59674.258020848 2022-04-05T06:11:33.001247 15516320.699906311929 234483575.300036966801 249999895.999943286180 1 59674.258032312 2022-04-05T06:11:33.991710 15516312.059586405754 234483583.940479636192 249999896.000066041946 1 59674.258044550 2022-04-05T06:11:35.049090 15516327.763736503199 234483568.236251652241 249999895.999988168478 1 59674.258055540 2022-04-05T06:11:35.998653 15516343.203020425513 234483552.796889334917 249999895.999909758568 1 59674.258067347 2022-04-05T06:11:37.018748 15516243.396258743480 234483652.603771865368 249999896.000030606985 1 59674.258079000 2022-04-05T06:11:38.025591 15516358.029934741557 234483537.970163017511 249999896.000097751617 1 59674.258090342 2022-04-05T06:11:39.005603 15516280.765093494207 234483615.234888762236 249999895.999982267618 1 59674.258101935 2022-04-05T06:11:40.007241 15516323.554284147918 234483572.445952832699 249999896.000236988068 1 59674.258113767 2022-04-05T06:11:41.029512 15516258.174861464649 234483637.825136125088 249999895.999997586012 1 59674.258125145 2022-04-05T06:11:42.012531 15516323.219831073657 234483572.780178368092 249999896.000009447336 1 59674.258136609 2022-04-05T06:11:43.003026 15516261.939035391435 234483634.060943633318 249999895.999979019165 1 59674.258148262 2022-04-05T06:11:44.009870 15516310.686669802293 234483585.313384383917 249999896.000054180622 1 59674.258159778 2022-04-05T06:11:45.004799 15516283.208495380357 234483612.791474372149 249999895.999969750643 1 59674.258171313 2022-04-05T06:11:46.001380 15516292.201781708747 234483603.798214852810 249999895.999996572733 1 59674.258183110 2022-04-05T06:11:47.020700 15516306.771784963086 234483589.228251725435 249999896.000036686659 1 59674.258194402 2022-04-05T06:11:47.996318 15516302.224569879472 234483593.775348961353 249999895.999918848276 1 59674.258206015 2022-04-05T06:11:48.999707 15516315.502432696521 234483580.497586011887 249999896.000018715858 1 59674.258217661 2022-04-05T06:11:50.005935 15516346.832301078364 234483549.167782723904 249999896.000083804131 1 59674.258229117 2022-04-05T06:11:50.995742 15516302.404377091676 234483593.595675617456 249999896.000052720308 1 59674.258241472 2022-04-05T06:11:52.063145 15516302.914387006313 234483593.085581928492 249999895.999968945980 1 59674.258252311 2022-04-05T06:11:52.999615 15516276.854132845998 234483619.145829170942 249999895.999962031841 1 59674.258264070 2022-04-05T06:11:54.015631 15516309.231478873640 234483586.768544405699 249999896.000023275614 1 59674.258275475 2022-04-05T06:11:55.001058 15516323.137386569753 234483572.862597763538 249999895.999984323978 1 59674.258287139 2022-04-05T06:11:56.008852 15516291.528625909239 234483604.471469402313 249999896.000095307827 1 59674.258298580 2022-04-05T06:11:56.997328 15516264.156570686027 234483631.843327611685 249999895.999898284674 1 59674.258310162 2022-04-05T06:11:57.997991 15516349.756565405056 234483546.243447095156 249999896.000012487173 1 59674.258321965 2022-04-05T06:11:59.017772 15516237.198802059516 234483658.801160216331 249999895.999962270260 1 59674.258333325 2022-04-05T06:11:59.999299 15516310.332689013332 234483585.667206615210 249999895.999895632267 1 59674.258344855 2022-04-05T06:12:00.995457 15516324.230839278549 234483571.769151747227 249999895.999991029501 1 59674.258359676 2022-04-05T06:12:02.275996 15516251.319222353399 234483644.680779159069 249999896.000001519918 1 59674.258369107 2022-04-05T06:12:03.090878 15516295.608446320519 234483600.391565084457 249999896.000011414289 1 59674.258380435 2022-04-05T06:12:04.069589 15516290.431580379605 234483605.568341374397 249999895.999921739101 1 59674.258391687 2022-04-05T06:12:05.041727 15516316.584832241759 234483579.415107697248 249999895.999939948320 1 59674.258403774 2022-04-05T06:12:06.086050 15516295.493389781564 234483600.506646782160 249999896.000036567450 1 59674.258414843 2022-04-05T06:12:07.042449 15516349.662582943216 234483546.337300956249 249999895.999883890152 1 59674.258426295 2022-04-05T06:12:08.031845 15516270.395842256024 234483625.604216247797 249999896.000058501959 1 59674.258437775 2022-04-05T06:12:09.023790 15516308.295097025111 234483587.704875856638 249999895.999972879887 1 59674.258449672 2022-04-05T06:12:10.051694 15516317.087704807520 234483578.912296950817 249999896.000001758337 1 59674.258460966 2022-04-05T06:12:11.027506 15516319.650598088279 234483576.349316209555 249999895.999914288521 1 59674.258472600 2022-04-05T06:12:12.032638 15516279.394184073433 234483616.605800002813 249999895.999984085560 1 59674.258484219 2022-04-05T06:12:13.036501 15516338.423580050468 234483557.576364010572 249999895.999944061041 1 59674.258495478 2022-04-05T06:12:14.009296 15516327.185367321596 234483568.814601570368 249999895.999968886375 1 59674.258507180 2022-04-05T06:12:15.020319 15516275.565922901034 234483620.434076100588 249999895.999998986721 1 59674.258519145 2022-04-05T06:12:16.054086 15516294.416794367135 234483601.583296775818 249999896.000091135502 1 59674.258530986 2022-04-05T06:12:17.077202 15516346.556866481900 234483549.443178147078 249999896.000044643879 1 59674.258542171 2022-04-05T06:12:18.043605 15516307.960474055260 234483588.039396077394 249999895.999870121479 1 59674.258553782 2022-04-05T06:12:19.046714 15516296.219155350700 234483599.780710995197 249999895.999866336584 1 59674.258564875 2022-04-05T06:12:20.005157 15516322.367715835571 234483573.632369548082 249999896.000085383654 1 59674.258576451 2022-04-05T06:12:21.005391 15516283.182158811018 234483612.817719757557 249999895.999878555536 1 59674.258588251 2022-04-05T06:12:22.024911 15516273.581153582782 234483622.418853342533 249999896.000006914139 1 59674.258599554 2022-04-05T06:12:23.001450 15516306.613128608093 234483589.386817038059 249999895.999945640564 1 59674.258611284 2022-04-05T06:12:24.014936 15516325.530540211126 234483570.469415873289 249999895.999956071377 1 59674.258622762 2022-04-05T06:12:25.006662 15516312.305564120412 234483583.694577753544 249999896.000141859055 1 59674.258634661 2022-04-05T06:12:26.034750 15516278.176832994446 234483617.823202103376 249999896.000035107136 1 59674.258645941 2022-04-05T06:12:27.009243 15516282.400351241231 234483613.599641084671 249999895.999992311001 1 59674.258657381 2022-04-05T06:12:27.997709 15516303.597459921613 234483592.402482867241 249999895.999942779541 1 59674.258669211 2022-04-05T06:12:29.019803 15516296.358872964978 234483599.641095876694 249999895.999968826771 1 59674.258680719 2022-04-05T06:12:30.014098 15516333.946484101936 234483562.053572356701 249999896.000056445599 1 59674.258692416 2022-04-05T06:12:31.024763 15516307.544139279053 234483588.455740779638 249999895.999880045652 1 59674.258703877 2022-04-05T06:12:32.014963 15516271.812206946313 234483624.187873333693 249999896.000080287457 1 59674.258716258 2022-04-05T06:12:33.084684 15516321.954902207479 234483574.045124739408 249999896.000026941299 1 59674.258727021 2022-04-05T06:12:34.014597 15516275.038229255006 234483620.961864352226 249999896.000093609095 1 59674.258738957 2022-04-05T06:12:35.045868 15516289.926257133484 234483606.073625504971 249999895.999882638454 1 59674.258750094 2022-04-05T06:12:36.008088 15516288.420045340434 234483607.579917728901 249999895.999963074923 1 59674.258761885 2022-04-05T06:12:37.026843 15516321.460080994293 234483574.539929896593 249999896.000010877848 1 59674.258773531 2022-04-05T06:12:38.033059 15516315.843447057530 234483580.156627416611 249999896.000074476004 1 59674.258784655 2022-04-05T06:12:38.994257 15516308.067681489512 234483587.932486146688 249999896.000167638063 1 59674.258796677 2022-04-05T06:12:40.032854 15516286.188243880868 234483609.811826169491 249999896.000070035458 1 59674.258808000 2022-04-05T06:12:41.011191 15516308.238330211490 234483587.761556893587 249999895.999887108803 1 59674.258819889 2022-04-05T06:12:42.038452 15516294.800387695432 234483601.199626594782 249999896.000014305115 1 59674.258831309 2022-04-05T06:12:43.025101 15516308.168941497803 234483587.831079244614 249999896.000020742416 1 59674.258843237 2022-04-05T06:12:44.055678 15516276.933555703610 234483619.066336989403 249999895.999892681837 1 59674.258854361 2022-04-05T06:12:45.016805 15516331.892687290907 234483564.107358694077 249999896.000045984983 1 59674.258865741 2022-04-05T06:12:46.000003 15516306.375992387533 234483589.624004185200 249999895.999996572733 1 59674.258877472 2022-04-05T06:12:47.013574 15516227.522744942456 234483668.477094590664 249999895.999839544296 1 59674.258889206 2022-04-05T06:12:48.027380 15516302.479638820514 234483593.520399391651 249999896.000038206577 1 59674.258900701 2022-04-05T06:12:49.020521 15516342.261452205479 234483553.738466739655 249999895.999918937683 1 59674.258913031 2022-04-05T06:12:50.085899 15516284.434479620308 234483611.565512806177 249999895.999992430210 1 59674.258923781 2022-04-05T06:12:51.014687 15516288.789615992457 234483607.210256963968 249999895.999872952700 1 59674.258935657 2022-04-05T06:12:52.040790 15516264.893122198060 234483631.106795340776 249999895.999917536974 1 59674.258946915 2022-04-05T06:12:53.013421 15516353.577595444396 234483542.422456949949 249999896.000052392483 1 59674.258958590 2022-04-05T06:12:54.022168 15516239.191913818941 234483656.807921409607 249999895.999835222960 1 59674.258970083 2022-04-05T06:12:55.015134 15516337.859953884035 234483558.140022695065 249999895.999976575375 1 59674.258981850 2022-04-05T06:12:56.031824 15516334.909835282713 234483561.090072005987 249999895.999907284975 1 59674.258993915 2022-04-05T06:12:57.074248 15516284.830531494692 234483611.169322103262 249999895.999853610992 1 59674.259004892 2022-04-05T06:12:58.022681 15516277.959962220863 234483618.039908468723 249999895.999870687723 1 59674.259017274 2022-04-05T06:12:59.092456 15516317.021462498233 234483578.978472858667 249999895.999935358763 1 59674.259027809 2022-04-05T06:13:00.002691 15516297.010873196647 234483598.989030569792 249999895.999903768301 1 59674.259039859 2022-04-05T06:13:01.043832 15516312.064667722210 234483583.935322612524 249999895.999990344048 1 59674.259052647 2022-04-05T06:13:02.148682 15516298.844447411597 234483597.155643105507 249999896.000090509653 1 59674.259063565 2022-04-05T06:13:03.091996 15516310.068138169125 234483585.932002961636 249999896.000141143799 1 59674.259074680 2022-04-05T06:13:04.052313 15516261.152833379805 234483634.847220242023 249999896.000053614378 1 59674.259086323 2022-04-05T06:13:05.058346 15516291.038787478581 234483604.961158961058 249999895.999946445227 1 59674.259097814 2022-04-05T06:13:06.051138 15516334.443973127753 234483561.555892199278 249999895.999865323305 1 59674.259109306 2022-04-05T06:13:07.044065 15516305.920268313959 234483590.079790234566 249999896.000058561563 1 59674.259120340 2022-04-05T06:13:07.997393 15516298.884249536321 234483597.115781515837 249999896.000031054020 1 59674.259132255 2022-04-05T06:13:09.026852 15516293.018483247608 234483602.981480419636 249999895.999963670969 1 59674.259143676 2022-04-05T06:13:10.013558 15516304.471975637600 234483591.528058648109 249999896.000034272671 1 59674.259155346 2022-04-05T06:13:11.021869 15516330.769573988393 234483565.230277568102 249999895.999851554632 1 59674.259166816 2022-04-05T06:13:12.012876 15516287.550516149029 234483608.449479699135 249999895.999995857477 1 59674.259178286 2022-04-05T06:13:13.003964 15516302.948575265706 234483593.051322966814 249999895.999898225069 1 59674.259189780 2022-04-05T06:13:13.997014 15516292.828882239759 234483603.171164214611 249999896.000046461821 1 59674.259201338 2022-04-05T06:13:14.995552 15516327.765209022909 234483568.234823733568 249999896.000032752752 1 59674.259213362 2022-04-05T06:13:16.034484 15516275.926829023287 234483620.073266863823 249999896.000095874071 1 59674.259224478 2022-04-05T06:13:16.994915 15516308.440741483122 234483587.559294372797 249999896.000035852194 1 59674.259236522 2022-04-05T06:13:18.035509 15516299.930256970227 234483596.069793701172 249999896.000050663948 1 59674.259247724 2022-04-05T06:13:19.003380 15516320.179591113701 234483575.820465862751 249999896.000056982040 1 59674.259259374 2022-04-05T06:13:20.009957 15516323.708901697770 234483572.291131794453 249999896.000033497810 1 59674.259271168 2022-04-05T06:13:21.028874 15516269.379896841943 234483626.619969218969 249999895.999866068363 1 59674.259282354 2022-04-05T06:13:21.995373 15516281.702351471409 234483614.297555446625 249999895.999906927347 1 59674.259293864 2022-04-05T06:13:22.989818 15516334.947691420093 234483561.052257984877 249999895.999949395657 1 59674.259305725 2022-04-05T06:13:24.014612 15516335.279291756451 234483560.720826834440 249999896.000118583441 1 59674.259317135 2022-04-05T06:13:25.000443 15516264.016357816756 234483631.983659714460 249999896.000017523766 1 59674.259328851 2022-04-05T06:13:26.012672 15516339.137089407071 234483556.862934052944 249999896.000023454428 1 59674.259340208 2022-04-05T06:13:26.993957 15516304.871179932728 234483591.128824681044 249999896.000004619360 1 59674.259351941 2022-04-05T06:13:28.007737 15516332.694934582338 234483563.304997503757 249999895.999932080507 1 59674.259363484 2022-04-05T06:13:29.005024 15516239.065394591540 234483656.934445381165 249999895.999839961529 1 59674.259375265 2022-04-05T06:13:30.022931 15516292.659808848053 234483603.340026289225 249999895.999835133553 1 59674.259386509 2022-04-05T06:13:30.994348 15516296.790879821405 234483599.209061920643 249999895.999941736460 1 59674.259398290 2022-04-05T06:13:32.012252 15516311.024636078626 234483584.975311219692 249999895.999947309494 1 59674.259409804 2022-04-05T06:13:33.007077 15516292.972516639158 234483603.027376532555 249999895.999893158674 1 59674.259421348 2022-04-05T06:13:34.004445 15516301.127985106781 234483594.872036129236 249999896.000021249056 1 59674.259432861 2022-04-05T06:13:34.999169 15516310.476803386584 234483585.523068547249 249999895.999871939421 1 59674.259444552 2022-04-05T06:13:36.009296 15516273.844678474590 234483622.155265808105 249999895.999944269657 1 59674.259456006 2022-04-05T06:13:36.998933 15516310.319831140339 234483585.680061101913 249999895.999892234802 1 59674.259467680 2022-04-05T06:13:38.007522 15516339.900109758601 234483556.099934726954 249999896.000044494867 1 59674.259479299 2022-04-05T06:13:39.011416 15516283.523634715006 234483612.476371943951 249999896.000006645918 1 59674.259490729 2022-04-05T06:13:39.998960 15516289.850898128003 234483606.149095326662 249999895.999993443489 1 59674.259502242 2022-04-05T06:13:40.993746 15516277.776752119884 234483618.223111987114 249999895.999864101410 1 59674.259514064 2022-04-05T06:13:42.015094 15516330.187998108566 234483565.812004029751 249999896.000002145767 1 59674.259525452 2022-04-05T06:13:42.999043 15516331.006509484723 234483564.993420928717 249999895.999930411577 1 59674.259537131 2022-04-05T06:13:44.008107 15516248.305918440223 234483647.693947315216 249999895.999865770340 1 59674.259548723 2022-04-05T06:13:45.009668 15516281.092171238735 234483614.907854437828 249999896.000025689602 1 59674.259560307 2022-04-05T06:13:46.010585 15516274.948112932965 234483621.051882296801 249999895.999995231628 1 59674.259571965 2022-04-05T06:13:47.017777 15516270.633634565398 234483625.366397708654 249999896.000032275915 1 59674.259583420 2022-04-05T06:13:48.007486 15516334.720177317038 234483561.279856920242 249999896.000034242868 1 59674.259595075 2022-04-05T06:13:49.014447 15516276.838341405615 234483619.161752432585 249999896.000093847513 1 59674.259606708 2022-04-05T06:13:50.019539 15516293.832724235952 234483602.167248129845 249999895.999972373247 1 59674.259618071 2022-04-05T06:13:51.001309 15516295.403503512964 234483600.596361845732 249999895.999865353107 1 59674.259629679 2022-04-05T06:13:52.004259 15516299.074947573245 234483596.925060003996 249999896.000007569790 1 59674.259641813 2022-04-05T06:13:53.052629 15516284.187242431566 234483611.812796324492 249999896.000038743019 1 59674.259652765 2022-04-05T06:13:53.998840 15516253.535071751103 234483642.464864850044 249999895.999936610460 1 59674.259664369 2022-04-05T06:13:55.001446 15516359.567337421700 234483536.432698607445 249999896.000036031008 1 59674.259676149 2022-04-05T06:13:56.019284 15516290.738333368674 234483605.261734902859 249999896.000068277121 1 59674.259687566 2022-04-05T06:13:57.005725 15516342.906322076917 234483553.093748927116 249999896.000070989132 1 59674.259699249 2022-04-05T06:13:58.015069 15516280.209971603006 234483615.790105521679 249999896.000077128410 1 59674.259710894 2022-04-05T06:13:59.021191 15516276.184076877311 234483619.815814614296 249999895.999891489744 1 59674.259722224 2022-04-05T06:14:00.000162 15516337.380827011541 234483558.619209825993 249999896.000036835670 1 59674.259733918 2022-04-05T06:14:01.010550 15516307.191168416291 234483588.808798819780 249999895.999967247248 1 59674.259748062 2022-04-05T06:14:02.232520 15516324.779377521947 234483571.220613479614 249999895.999990999699 1 59674.259757849 2022-04-05T06:14:03.078188 15516255.026861997321 234483640.973147720098 249999896.000009715557 1 59674.259769700 2022-04-05T06:14:04.102116 15516334.716427937150 234483561.283430993557 249999895.999858915806 1 59674.259781118 2022-04-05T06:14:05.088571 15516305.299080181867 234483590.701062500477 249999896.000142693520 1 59674.259792540 2022-04-05T06:14:06.075452 15516365.943722354248 234483530.056272327900 249999895.999994695187 1 59674.259804226 2022-04-05T06:14:07.085141 15516301.422251565382 234483594.577766269445 249999896.000017821789 1 59674.259815800 2022-04-05T06:14:08.085157 15516272.846685135737 234483623.153541803360 249999896.000226944685 1 59674.259827004 2022-04-05T06:14:09.053111 15516290.864076297730 234483605.135942161083 249999896.000018447638 1 59674.259838487 2022-04-05T06:14:10.045236 15516272.315408993512 234483623.684530347586 249999895.999939352274 1 59674.259849960 2022-04-05T06:14:11.036579 15516353.856435280293 234483542.143673151731 249999896.000108420849 1 59674.259862018 2022-04-05T06:14:12.078334 15516265.838578196242 234483630.161417424679 249999895.999995619059 1 59674.259873251 2022-04-05T06:14:13.048893 15516370.438133701682 234483525.561888307333 249999896.000021994114 1 59674.259884668 2022-04-05T06:14:14.035331 15516315.757855292410 234483580.242190778255 249999896.000046074390 1 59674.259895863 2022-04-05T06:14:15.002545 15516294.389490170404 234483601.610490739346 249999895.999980896711 1 59674.259907706 2022-04-05T06:14:16.025770 15516320.173156198114 234483575.826745361090 249999895.999901562929 1 59674.259919036 2022-04-05T06:14:17.004709 15516288.883299058303 234483607.116517841816 249999895.999816894531 1 59674.259931704 2022-04-05T06:14:18.099278 15516296.957723762840 234483599.042236179113 249999895.999959945679 1 59674.259942791 2022-04-05T06:14:19.057196 15516292.325290601701 234483603.674643486738 249999895.999934077263 1 59674.259953769 2022-04-05T06:14:20.005615 15516309.552537210286 234483586.447363048792 249999895.999900251627 1 59674.259965969 2022-04-05T06:14:21.059722 15516266.878134734929 234483629.121945559978 249999896.000080287457 1 59674.259977618 2022-04-05T06:14:22.066165 15516327.958625478670 234483568.041294693947 249999895.999920159578 1 59674.259988822 2022-04-05T06:14:23.034187 15516287.205509465188 234483608.794449776411 249999895.999959230423 1 59674.260001134 2022-04-05T06:14:24.097975 15516288.528512332588 234483607.471486926079 249999895.999999254942 1 59674.260011864 2022-04-05T06:14:25.025086 15516238.461001114920 234483657.538852900267 249999895.999854028225 1 59674.260023906 2022-04-05T06:14:26.065506 15516282.326037645340 234483613.673710882664 249999895.999748528004 1 59674.260035269 2022-04-05T06:14:27.047290 15516308.795101711527 234483587.204852610826 249999895.999954313040 1 59674.260046773 2022-04-05T06:14:28.041190 15516290.126336721703 234483605.873414158821 249999895.999750882387 1 59674.260058071 2022-04-05T06:14:29.017290 15516351.153919007629 234483544.846108227968 249999896.000027239323 1 59674.260069645 2022-04-05T06:14:30.017297 15516280.252382084727 234483615.747609436512 249999895.999991536140 1 59674.260081499 2022-04-05T06:14:31.041551 15516328.336427878588 234483567.663632303476 249999896.000060170889 1 59674.260093197 2022-04-05T06:14:32.052226 15516301.435567315668 234483594.564496010542 249999896.000063329935 1 59674.260104379 2022-04-05T06:14:33.018349 15516325.689423402771 234483570.310544312000 249999895.999967724085 1 59674.260116361 2022-04-05T06:14:34.053610 15516326.476729292423 234483569.523255914450 249999895.999985218048 1 59674.260127630 2022-04-05T06:14:35.027224 15516268.094149060547 234483627.905942767859 249999896.000091820955 1 59674.260139236 2022-04-05T06:14:36.029974 15516301.203942423686 234483594.796048820019 249999895.999991238117 1 59674.260150670 2022-04-05T06:14:37.017895 15516296.867133609951 234483599.132882595062 249999896.000016212463 1 59674.260162302 2022-04-05T06:14:38.022904 15516267.747089788318 234483628.252927333117 249999896.000017106533 1 59674.260174284 2022-04-05T06:14:39.058133 15516314.360441755503 234483581.639646589756 249999896.000088334084 1 59674.260185040 2022-04-05T06:14:39.987422 15516304.659602221102 234483591.340405523777 249999896.000007748604 1 59674.260197532 2022-04-05T06:14:41.066778 15516288.301098648459 234483607.698868572712 249999895.999967217445 1 59674.260208841 2022-04-05T06:14:42.043878 15516301.132651684806 234483594.867337614298 249999895.999989300966 1 59674.260220272 2022-04-05T06:14:43.031521 15516306.951687268913 234483589.048256456852 249999895.999943733215 1 59674.260231788 2022-04-05T06:14:44.026461 15516291.685246037319 234483604.314806282520 249999896.000052332878 1 59674.260243439 2022-04-05T06:14:45.033147 15516254.385274490342 234483641.614542186260 249999895.999816685915 1 59674.260254725 2022-04-05T06:14:46.008214 15516274.434831056744 234483621.565095126629 249999895.999926179647 1 59674.260266155 2022-04-05T06:14:46.995742 15516354.093062637374 234483541.906835973263 249999895.999898612499 1 59674.260278231 2022-04-05T06:14:48.039187 15516308.635320475325 234483587.364782363176 249999896.000102847815 1 59674.260289771 2022-04-05T06:14:49.036277 15516293.411127831787 234483602.588712692261 249999895.999840527773 1 59674.260301501 2022-04-05T06:14:50.049688 15516291.549479285255 234483604.450463533401 249999895.999942809343 1 59674.260312947 2022-04-05T06:14:51.038558 15516316.695138046518 234483579.304782301188 249999895.999920338392 1 59674.260324623 2022-04-05T06:14:52.047422 15516294.402996828780 234483601.596987068653 249999895.999983906746 1 59674.260336321 2022-04-05T06:14:53.058165 15516343.230806361884 234483552.769276440144 249999896.000082790852 1 59674.260347947 2022-04-05T06:14:54.062557 15516274.086014149711 234483621.914100229740 249999896.000114381313 1 59674.260359235 2022-04-05T06:14:55.037910 15516319.911028722301 234483576.088864326477 249999895.999893039465 1 59674.260370503 2022-04-05T06:14:56.011454 15516315.762055974454 234483580.237878262997 249999895.999934226274 1 59674.260382365 2022-04-05T06:14:57.036392 15516317.386019200087 234483578.614036679268 249999896.000055879354 1 59674.260394105 2022-04-05T06:14:58.050672 15516308.776272099465 234483587.223636180162 249999895.999908268452 1 59674.260405602 2022-04-05T06:14:59.044005 15516348.224751232192 234483547.775081902742 249999895.999833136797 1 59674.260417146 2022-04-05T06:15:00.041367 15516302.618772797287 234483593.381140738726 249999895.999913543463 1 59674.260428829 2022-04-05T06:15:01.050817 15516281.223715983331 234483614.776290655136 249999896.000006645918 1 59674.260444813 2022-04-05T06:15:02.431838 15516323.892058534548 234483572.107917696238 249999895.999976217747 1 59674.260453817 2022-04-05T06:15:03.209773 15516278.120373779908 234483617.879575699568 249999895.999949485064 1 59674.260464450 2022-04-05T06:15:04.128484 15516341.041997868568 234483554.957983016968 249999895.999980896711 1 59674.260475219 2022-04-05T06:15:05.058952 15516319.944466287270 234483576.055522441864 249999895.999988734722 1 59674.260487080 2022-04-05T06:15:06.083697 15516267.158724863082 234483628.841126412153 249999895.999851286411 1 59674.260498709 2022-04-05T06:15:07.088465 15516324.557840550318 234483571.442040294409 249999895.999880850315 1 59674.260509669 2022-04-05T06:15:08.035368 15516304.274864397943 234483591.725050806999 249999895.999915212393 1 59674.260521333 2022-04-05T06:15:09.043131 15516277.049003871158 234483618.950913190842 249999895.999917060137 1 59674.260533101 2022-04-05T06:15:10.059895 15516301.309386711568 234483594.690650582314 249999896.000037282705 1 59674.260544356 2022-04-05T06:15:11.032368 15516291.346024602652 234483604.654194563627 249999896.000219166279 1 59674.260555593 2022-04-05T06:15:12.003230 15516307.641199499369 234483588.358773857355 249999895.999973356724 1 59674.260567388 2022-04-05T06:15:13.022278 15516304.892238281667 234483591.107673406601 249999895.999911695719 1 59674.260578786 2022-04-05T06:15:14.007073 15516308.214747980237 234483587.785335630178 249999896.000083625317 1 59674.260590342 2022-04-05T06:15:15.005559 15516311.759655253962 234483584.240257740021 249999895.999913007021 1 59674.260602018 2022-04-05T06:15:16.014364 15516343.320208042860 234483552.679765492678 249999895.999973535538 1 59674.260613480 2022-04-05T06:15:17.004622 15516256.454782506451 234483639.545235663652 249999896.000018179417 1 59674.260625081 2022-04-05T06:15:18.006974 15516290.354416808113 234483605.645646452904 249999896.000063270330 1 59674.260637026 2022-04-05T06:15:19.039027 15516312.442700779065 234483583.557406812906 249999896.000107586384 1 59674.260648494 2022-04-05T06:15:20.029835 15516286.846471130848 234483609.153454869986 249999895.999926000834 1 59674.260659780 2022-04-05T06:15:21.004969 15516317.484683418646 234483578.515321254730 249999896.000004678965 1 59674.260671355 2022-04-05T06:15:22.005112 15516282.695805052295 234483613.304064154625 249999895.999869197607 1 59674.260683095 2022-04-05T06:15:23.019439 15516279.895469475538 234483616.104462385178 249999895.999931871891 1 59674.260694687 2022-04-05T06:15:24.020962 15516313.561922291294 234483582.438094288111 249999896.000016570091 1 59674.260706176 2022-04-05T06:15:25.013563 15516322.093808701262 234483573.906352102757 249999896.000160813332 1 59674.260717736 2022-04-05T06:15:26.012367 15516316.496171100065 234483579.503756463528 249999895.999927550554 1 59674.260729400 2022-04-05T06:15:27.020116 15516286.485495934263 234483609.514485120773 249999895.999981045723 1 59674.260740981 2022-04-05T06:15:28.020763 15516316.826308496296 234483579.173798382282 249999896.000106871128 1 59674.260752434 2022-04-05T06:15:29.010281 15516305.069805569947 234483590.930215448141 249999896.000021010637 1 59674.260764129 2022-04-05T06:15:30.020809 15516322.595944317058 234483573.403915464878 249999895.999859780073 1 59674.260775449 2022-04-05T06:15:30.998754 15516263.239450594410 234483632.760518729687 249999895.999969333410 1 59674.260787105 2022-04-05T06:15:32.005850 15516306.155227797106 234483589.844705551863 249999895.999933362007 1 59674.260798792 2022-04-05T06:15:33.015613 15516304.240957878530 234483591.759194523096 249999896.000152409077 1 59674.260810377 2022-04-05T06:15:34.016536 15516326.031349770725 234483569.968763053417 249999896.000112831593 1 59674.260821841 2022-04-05T06:15:35.007094 15516269.304655170068 234483626.695371061563 249999896.000026226044 1 59674.260833690 2022-04-05T06:15:36.030856 15516279.578910119832 234483616.420982718468 249999895.999892830849 1 59674.260845055 2022-04-05T06:15:37.012725 15516257.826069923118 234483638.173877328634 249999895.999947249889 1 59674.260856561 2022-04-05T06:15:38.006866 15516299.888947134838 234483596.111004382372 249999895.999951511621 1 59674.260868275 2022-04-05T06:15:39.018917 15516258.790130095556 234483637.209967821836 249999896.000097930431 1 59674.260879732 2022-04-05T06:15:40.008863 15516328.551826855168 234483567.448058634996 249999895.999885499477 1 59674.260892102 2022-04-05T06:15:41.077640 15516260.266100555658 234483635.734021812677 249999896.000122368336 1 59674.260903049 2022-04-05T06:15:42.023445 15516329.816984703764 234483566.183074653149 249999896.000059366226 1 59674.260914760 2022-04-05T06:15:43.035242 15516291.085483418778 234483604.914519101381 249999896.000002533197 1 59674.260925953 2022-04-05T06:15:44.002372 15516300.987342743203 234483595.012706309557 249999896.000049054623 1 59674.260937674 2022-04-05T06:15:45.015046 15516316.546627432108 234483579.453339844942 249999895.999967277050 1 59674.260949257 2022-04-05T06:15:46.015772 15516293.551907505840 234483602.448131769896 249999896.000039279461 1 59674.260960862 2022-04-05T06:15:47.018471 15516301.448115138337 234483594.551924049854 249999896.000039190054 1 59674.260972305 2022-04-05T06:15:48.007148 15516287.427185781300 234483608.572758793831 249999895.999944567680 1 59674.260984081 2022-04-05T06:15:49.024603 15516326.802925454453 234483569.197042703629 249999895.999968171120 1 59674.260995612 2022-04-05T06:15:50.020928 15516295.552014611661 234483600.448014318943 249999896.000028938055 1 59674.261007040 2022-04-05T06:15:51.008254 15516330.550332181156 234483565.449410736561 249999895.999742925167 1 59674.261019448 2022-04-05T06:15:52.080340 15516330.928731067106 234483565.071241348982 249999895.999972403049 1 59674.261030364 2022-04-05T06:15:53.023425 15516289.576261088252 234483606.423511087894 249999895.999772191048 1 59674.261042226 2022-04-05T06:15:54.048315 15516278.577722523361 234483617.422167152166 249999895.999889671803 1 59674.261053682 2022-04-05T06:15:55.038154 15516299.678042069077 234483596.321921288967 249999895.999963343143 1 59674.261065638 2022-04-05T06:15:56.071130 15516297.939707122743 234483598.060203820467 249999895.999910950661 1 59674.261076784 2022-04-05T06:15:57.034093 15516306.264784077182 234483589.735237926245 249999896.000021994114 1 59674.261088059 2022-04-05T06:15:58.008332 15516338.344314290211 234483557.655744910240 249999896.000059187412 1 59674.261100166 2022-04-05T06:15:59.054311 15516281.181881926954 234483614.818111926317 249999895.999993860722 1 59674.261111263 2022-04-05T06:16:00.013098 15516322.672034323215 234483573.327926933765 249999895.999961256981 1 59674.261123121 2022-04-05T06:16:01.037691 15516297.280832860619 234483598.719300210476 249999896.000133067369 1 59674.261137140 2022-04-05T06:16:02.248847 15516305.603423370048 234483590.396728605032 249999896.000151962042 1 59674.261146821 2022-04-05T06:16:03.085327 15516308.897534629330 234483587.102431088686 249999895.999965727329 1 59674.261157950 2022-04-05T06:16:04.046916 15516309.411924747750 234483586.587944567204 249999895.999869316816 1 59674.261169981 2022-04-05T06:16:05.086334 15516368.929839596152 234483527.070269256830 249999896.000108838081 1 59674.261181464 2022-04-05T06:16:06.078474 15516292.927608510479 234483603.072316944599 249999895.999925464392 1 59674.261192248 2022-04-05T06:16:07.010230 15516313.262833893299 234483582.737022399902 249999895.999856293201 1 59674.261204593 2022-04-05T06:16:08.076848 15516306.465569181368 234483589.534443289042 249999896.000012457371 1 59674.261215880 2022-04-05T06:16:09.052022 15516286.518429528922 234483609.481561571360 249999895.999991089106 1 59674.261227337 2022-04-05T06:16:10.041936 15516306.268329584971 234483589.731754243374 249999896.000083833933 1 59674.261238974 2022-04-05T06:16:11.047300 15516215.232272185385 234483680.767649710178 249999895.999921888113 1 59674.261250121 2022-04-05T06:16:12.010470 15516309.358770469204 234483586.641339689493 249999896.000110149384 1 59674.261261553 2022-04-05T06:16:12.998122 15516339.251683538780 234483556.748334288597 249999896.000017821789 1 59674.261273230 2022-04-05T06:16:14.007101 15516297.198689904064 234483598.801298886538 249999895.999988794327 1 59674.261284832 2022-04-05T06:16:15.009503 15516296.202141797170 234483599.797799050808 249999895.999940842390 1 59674.261296371 2022-04-05T06:16:16.006459 15516316.255828361958 234483579.743962556124 249999895.999790906906 1 59674.261307880 2022-04-05T06:16:17.000822 15516307.423767305911 234483588.576308310032 249999896.000075608492 1 59674.261319755 2022-04-05T06:16:18.026837 15516323.435107806697 234483572.564899206161 249999896.000007003546 1 59674.261331690 2022-04-05T06:16:19.058031 15516271.272134365514 234483624.728015094995 249999896.000149458647 1 59674.261342769 2022-04-05T06:16:20.015225 15516297.584475424141 234483598.415515571833 249999895.999990999699 1 59674.261354375 2022-04-05T06:16:21.017979 15516302.946406811476 234483593.053674519062 249999896.000081330538 1 59674.261365771 2022-04-05T06:16:22.002609 15516289.596763504669 234483606.403231620789 249999895.999995112419 1 59674.261377603 2022-04-05T06:16:23.024891 15516318.137377025560 234483577.862590193748 249999895.999967217445 1 59674.261389646 2022-04-05T06:16:24.065391 15516285.599116655067 234483610.400849491358 249999895.999966144562 1 59674.261400547 2022-04-05T06:16:25.007230 15516298.702573830262 234483597.297530055046 249999896.000103890896 1 59674.261412233 2022-04-05T06:16:26.016896 15516310.671832092106 234483585.328207135201 249999896.000039219856 1 59674.261423929 2022-04-05T06:16:27.027447 15516296.494202440605 234483599.505638301373 249999895.999840736389 1 59674.261435349 2022-04-05T06:16:28.014153 15516304.836507309228 234483591.163409531116 249999895.999916851521 1 59674.261446791 2022-04-05T06:16:29.002769 15516308.860993754119 234483587.139016628265 249999896.000010371208 1 59674.261458570 2022-04-05T06:16:30.020437 15516264.777312099934 234483631.222579479218 249999895.999891579151 1 59674.261470082 2022-04-05T06:16:31.015066 15516335.497293641791 234483560.502695918083 249999895.999989569187 1 59674.261481714 2022-04-05T06:16:32.020144 15516287.641377294436 234483608.358559072018 249999895.999936372042 1 59674.261493552 2022-04-05T06:16:33.042857 15516316.040593976155 234483579.959392130375 249999895.999986112118 1 59674.261504643 2022-04-05T06:16:34.001113 15516319.600450204685 234483576.399461001158 249999895.999911218882 1 59674.261516300 2022-04-05T06:16:35.008280 15516293.711592683569 234483602.288502365351 249999896.000095039606 1 59674.261527836 2022-04-05T06:16:36.005061 15516285.575687482953 234483610.424215108156 249999895.999902606010 1 59674.261539334 2022-04-05T06:16:36.998479 15516249.152491159737 234483646.847431838512 249999895.999922990799 1 59674.261550958 2022-04-05T06:16:38.002744 15516326.306636853144 234483569.693444520235 249999896.000081360340 1 59674.261562541 2022-04-05T06:16:39.003572 15516246.595721440390 234483649.404313355684 249999896.000034809113 1 59674.261574223 2022-04-05T06:16:40.012862 15516385.290887601674 234483510.709046363831 249999895.999933958054 1 59674.261585747 2022-04-05T06:16:41.008553 15516263.350193511695 234483632.649682134390 249999895.999875634909 1 59674.261597638 2022-04-05T06:16:42.035923 15516292.789334062487 234483603.210588335991 249999895.999922394753 1 59674.261609053 2022-04-05T06:16:43.022194 15516285.501238130033 234483610.498776704073 249999896.000014841557 1 59674.261620952 2022-04-05T06:16:44.050274 15516328.886388426647 234483567.113588154316 249999895.999976575375 1 59674.261632333 2022-04-05T06:16:45.033557 15516320.696578426287 234483575.303400278091 249999895.999978691339 1 59674.261643501 2022-04-05T06:16:45.998518 15516317.703300820664 234483578.296662956476 249999895.999963790178 1 59674.261655421 2022-04-05T06:16:47.028393 15516314.942097794265 234483581.057914584875 249999896.000012367964 1 59674.261666957 2022-04-05T06:16:48.025118 15516302.840074971318 234483593.159966051579 249999896.000041007996 1 59674.261678801 2022-04-05T06:16:49.048388 15516256.983135838062 234483639.017012298107 249999896.000148147345 1 59674.261690096 2022-04-05T06:16:50.024311 15516277.298235097900 234483618.701822489500 249999896.000057578087 1 59674.261701550 2022-04-05T06:16:51.013898 15516291.916946100071 234483604.083089649677 249999896.000035762787 1 59674.261713986 2022-04-05T06:16:52.088437 15516319.781435189769 234483576.218547463417 249999895.999982655048 1 59674.261724655 2022-04-05T06:16:53.010136 15516288.790386950597 234483607.209667384624 249999896.000054329634 1 59674.261736772 2022-04-05T06:16:54.057082 15516283.380757421255 234483612.619292914867 249999896.000050336123 1 59674.261747690 2022-04-05T06:16:55.000448 15516313.924078386277 234483582.075988978148 249999896.000067353249 1 59674.261759524 2022-04-05T06:16:56.022849 15516280.211168548092 234483615.788748592138 249999895.999917149544 1 59674.261771079 2022-04-05T06:16:57.021260 15516265.174883713946 234483630.825105100870 249999895.999988824129 1 59674.261782610 2022-04-05T06:16:58.017500 15516334.249691972509 234483561.750396698713 249999896.000088661909 1 59674.261794777 2022-04-05T06:16:59.068750 15516249.025609608740 234483646.974301755428 249999895.999911367893 1 59674.261806184 2022-04-05T06:17:00.054341 15516309.134674564004 234483586.865416079760 249999896.000090658665 1 59674.261817359 2022-04-05T06:17:01.019804 15516284.825005913153 234483611.175081104040 249999896.000087022781 1 59674.261831189 2022-04-05T06:17:02.214721 15516293.103188257664 234483602.896782398224 249999895.999970644712 1 59674.261840732 2022-04-05T06:17:03.039265 15516332.798181328923 234483563.201912641525 249999896.000093966722 1 59674.261852075 2022-04-05T06:17:04.019256 15516301.335344588384 234483594.664675414562 249999896.000019997358 1 59674.261864028 2022-04-05T06:17:05.052006 15516303.113245997578 234483592.886687994003 249999895.999933987856 1 59674.261875451 2022-04-05T06:17:06.038949 15516273.343186477199 234483622.656829953194 249999896.000016421080 1 59674.261886650 2022-04-05T06:17:07.006560 15516297.054310236126 234483598.945649951696 249999895.999960184097 1 59674.261899276 2022-04-05T06:17:08.097454 15516311.654450336471 234483584.345530241728 249999895.999980568886 1 59674.261910027 2022-04-05T06:17:09.026376 15516295.206582624465 234483600.793460935354 249999896.000043570995 1 59674.261921368 2022-04-05T06:17:10.006184 15516258.151474524289 234483637.848475486040 249999895.999950021505 1 59674.261932926 2022-04-05T06:17:11.004825 15516353.597513286397 234483542.402372509241 249999895.999885797501 1 59674.261944460 2022-04-05T06:17:12.001330 15516337.396859250963 234483558.603047698736 249999895.999906957150 1 59674.261955999 2022-04-05T06:17:12.998296 15516274.374415492639 234483621.625609993935 249999896.000025480986 1 59674.261967661 2022-04-05T06:17:14.005881 15516279.872453924268 234483616.127531528473 249999895.999985456467 1 59674.261979170 2022-04-05T06:17:15.000296 15516353.031604979187 234483542.968475520611 249999896.000080496073 1 59674.261990865 2022-04-05T06:17:16.010694 15516277.566262990236 234483618.433643698692 249999895.999906688929 1 59674.262002394 2022-04-05T06:17:17.006797 15516343.570602871478 234483552.429505974054 249999896.000108838081 1 59674.262014307 2022-04-05T06:17:18.036126 15516319.929795542732 234483576.070233583450 249999896.000029116869 1 59674.262025527 2022-04-05T06:17:19.005492 15516309.922055704519 234483586.077864766121 249999895.999920457602 1 59674.262037179 2022-04-05T06:17:20.012269 15516278.515447922051 234483617.484612196684 249999896.000060111284 1 59674.262048776 2022-04-05T06:17:21.014259 15516344.480068406090 234483551.520142078400 249999896.000210493803 1 59674.262060324 2022-04-05T06:17:22.012000 15516323.560819113627 234483572.439074426889 249999895.999893546104 1 59674.262072234 2022-04-05T06:17:23.041033 15516316.905206363648 234483579.094854444265 249999896.000060796738 1 59674.262083352 2022-04-05T06:17:24.001556 15516306.115341197699 234483589.884739458561 249999896.000080645084 1 59674.262095135 2022-04-05T06:17:25.019688 15516285.414813423529 234483610.585169315338 249999895.999982744455 1 59674.262106501 2022-04-05T06:17:26.001634 15516318.857387844473 234483577.142706573009 249999896.000094413757 1 59674.262118265 2022-04-05T06:17:27.018075 15516315.054429851472 234483580.945440560579 249999895.999870419502 1 59674.262129785 2022-04-05T06:17:28.013484 15516299.382643394172 234483596.617285639048 249999895.999929040670 1 59674.262141386 2022-04-05T06:17:29.015716 15516285.814071098343 234483610.185926526785 249999895.999997615814 1 59674.262153562 2022-04-05T06:17:30.067750 15516327.783760184422 234483568.216349899769 249999896.000110089779 1 59674.262164376 2022-04-05T06:17:31.002066 15516307.073893290013 234483588.926180720329 249999896.000073999166 1 59674.262176178 2022-04-05T06:17:32.021808 15516257.733952676877 234483638.266093611717 249999896.000046283007 1 59674.262187437 2022-04-05T06:17:32.994560 15516290.930951099843 234483605.069075345993 249999896.000026434660 1 59674.262199333 2022-04-05T06:17:34.022364 15516352.014879925177 234483543.985092252493 249999895.999972164631 1 59674.262210710 2022-04-05T06:17:35.005363 15516283.944212382659 234483612.055807530880 249999896.000019907951 1 59674.262222623 2022-04-05T06:17:36.034647 15516311.706384949386 234483584.293699264526 249999896.000084221363 1 59674.262233951 2022-04-05T06:17:37.013366 15516290.355356443673 234483605.644636243582 249999895.999992698431 1 59674.262245300 2022-04-05T06:17:37.993893 15516296.663046829402 234483599.337025791407 249999896.000072628260 1 59674.262256947 2022-04-05T06:17:39.000204 15516313.602744476870 234483582.397336065769 249999896.000080555677 1 59674.262268499 2022-04-05T06:17:39.998307 15516288.743588339537 234483607.256236255169 249999895.999824583530 1 59674.262280256 2022-04-05T06:17:41.014177 15516346.718467682600 234483549.281671464443 249999896.000139147043 1 59674.262291642 2022-04-05T06:17:41.997881 15516349.097527163103 234483546.902397155762 249999895.999924331903 1 59674.262303462 2022-04-05T06:17:43.019115 15516299.983875952661 234483596.016058862209 249999895.999934822321 1 59674.262314918 2022-04-05T06:17:44.008905 15516282.741146383807 234483613.258815795183 249999895.999962180853 1 59674.262326365 2022-04-05T06:17:44.997949 15516324.163995055482 234483571.836162149906 249999896.000157207251 1 59674.262337966 2022-04-05T06:17:46.000281 15516309.920415183529 234483586.079564183950 249999895.999979376793 1 59674.262349877 2022-04-05T06:17:47.029364 15516285.366533309221 234483610.633500158787 249999896.000033468008 1 59674.262361378 2022-04-05T06:17:48.023064 15516288.500184003264 234483607.499890178442 249999896.000074177980 1 59674.262372802 2022-04-05T06:17:49.010145 15516306.747454602271 234483589.252637237310 249999896.000091850758 1 59674.262384248 2022-04-05T06:17:49.998995 15516283.286380600184 234483612.713663458824 249999896.000044047832 1 59674.262395964 2022-04-05T06:17:51.011278 15516295.162907192484 234483600.836965590715 249999895.999872773886 1 59674.262407433 2022-04-05T06:17:52.002257 15516299.705371221527 234483596.294583410025 249999895.999954640865 1 59674.262419160 2022-04-05T06:17:53.015417 15516271.072457669303 234483624.927394717932 249999895.999852389097 1 59674.262430804 2022-04-05T06:17:54.021435 15516283.065292350948 234483612.934664875269 249999895.999957233667 1 59674.262442115 2022-04-05T06:17:54.998718 15516340.171489164233 234483555.828525066376 249999896.000014245510 1 59674.262453790 2022-04-05T06:17:56.007430 15516315.601088436320 234483580.399005234241 249999896.000093668699 1 59674.262465385 2022-04-05T06:17:57.009299 15516284.376932449639 234483611.622862488031 249999895.999794930220 1 59674.262476896 2022-04-05T06:17:58.003811 15516291.655517669395 234483604.344402074814 249999895.999919742346 1 59674.262488627 2022-04-05T06:17:59.017395 15516295.521640241146 234483600.478378832340 249999896.000019073486 1 59674.262500446 2022-04-05T06:18:00.038570 15516271.110564067960 234483624.889356940985 249999895.999921023846 1 59674.262511808 2022-04-05T06:18:01.020222 15516318.413020059466 234483577.586922794580 249999895.999942839146 1 59674.262524043 2022-04-05T06:18:02.077307 15516287.127424303442 234483608.872552841902 249999895.999977141619 1 59674.262535498 2022-04-05T06:18:03.066985 15516296.737571815029 234483599.262453377247 249999896.000025182962 1 59674.262547053 2022-04-05T06:18:04.065372 15516313.345282075927 234483582.654610246420 249999895.999892324209 1 59674.262558410 2022-04-05T06:18:05.046607 15516335.512037433684 234483560.488056123257 249999896.000093549490 1 59674.262570258 2022-04-05T06:18:06.070281 15516296.469247685745 234483599.530745416880 249999895.999993115664 1 59674.262581452 2022-04-05T06:18:07.037479 15516282.346056109294 234483613.653917759657 249999895.999973863363 1 59674.262592982 2022-04-05T06:18:08.033653 15516338.191231921315 234483557.808813482523 249999896.000045418739 1 59674.262604223 2022-04-05T06:18:09.004861 15516299.326030407101 234483596.673978507519 249999896.000008910894 1 59674.262616108 2022-04-05T06:18:10.031750 15516290.738821052015 234483605.261175900698 249999895.999996960163 1 59674.262627659 2022-04-05T06:18:11.029775 15516295.543411977589 234483600.456579804420 249999895.999991774559 1 59674.262638924 2022-04-05T06:18:12.003035 15516346.574724981561 234483549.425310969353 249999896.000035941601 1 59674.262650991 2022-04-05T06:18:13.045619 15516309.307312337682 234483586.692693680525 249999896.000006020069 1 59674.262662698 2022-04-05T06:18:14.057090 15516307.100238086656 234483588.899723142385 249999895.999961227179 1 59674.262674074 2022-04-05T06:18:15.039989 15516292.833798183128 234483603.166081786156 249999895.999879956245 1 59674.262685392 2022-04-05T06:18:16.017896 15516276.477233015001 234483619.522764801979 249999895.999997824430 1 59674.262696740 2022-04-05T06:18:16.998304 15516328.904465176165 234483567.095649391413 249999896.000114560127 1 59674.262709883 2022-04-05T06:18:18.133884 15516280.153557822108 234483615.846484482288 249999896.000042319298 1 59674.262720137 2022-04-05T06:18:19.019813 15516347.034826163203 234483548.965170204639 249999895.999996364117 1 59674.262731836 2022-04-05T06:18:20.030655 15516295.270981114358 234483600.728949993849 249999895.999931097031 1 59674.262743180 2022-04-05T06:18:21.010758 15516271.851488387212 234483624.148554563522 249999896.000042945147 1 59674.262754668 2022-04-05T06:18:22.003316 15516284.492966135964 234483611.506938099861 249999895.999904245138 1 59674.262766453 2022-04-05T06:18:23.021527 15516251.028076322749 234483644.971985995770 249999896.000062316656 1 59674.262777823 2022-04-05T06:18:24.003935 15516329.342795612291 234483566.657157778740 249999895.999953389168 1 59674.262789288 2022-04-05T06:18:24.994465 15516298.517936030403 234483597.482054412365 249999895.999990433455 1 59674.262801440 2022-04-05T06:18:26.044386 15516325.604563364759 234483570.395503908396 249999896.000067263842 1 59674.262812454 2022-04-05T06:18:26.996012 15516266.697373718023 234483629.302652895451 249999896.000026613474 1 59674.262824765 2022-04-05T06:18:28.059744 15516268.974859746173 234483627.025163263083 249999896.000023007393 1 59674.262835690 2022-04-05T06:18:29.003640 15516338.277450725436 234483557.722539335489 249999895.999990046024 1 59674.262847692 2022-04-05T06:18:30.040608 15516325.751594500616 234483570.248335838318 249999895.999930351973 1 59674.262859281 2022-04-05T06:18:31.041843 15516254.042517822236 234483641.957388639450 249999895.999906450510 1 59674.262870526 2022-04-05T06:18:32.013462 15516309.808719605207 234483586.191374003887 249999896.000093609095 1 59674.262882165 2022-04-05T06:18:33.019019 15516313.783470932394 234483582.216574341059 249999896.000045269728 1 59674.262893798 2022-04-05T06:18:34.024163 15516336.099488470703 234483559.900464355946 249999895.999952822924 1 59674.262905506 2022-04-05T06:18:35.035754 15516269.554821716622 234483626.445109993219 249999895.999931722879 1 59674.262917344 2022-04-05T06:18:36.058584 15516295.748561050743 234483600.251408159733 249999895.999969214201 1 59674.262928571 2022-04-05T06:18:37.028507 15516297.780799616128 234483598.219356417656 249999896.000156044960 1 59674.262939996 2022-04-05T06:18:38.015608 15516306.145696820691 234483589.854247450829 249999895.999944269657 1 59674.262951446 2022-04-05T06:18:39.004951 15516319.578049341217 234483576.421929359436 249999895.999978691339 1 59674.262962960 2022-04-05T06:18:39.999756 15516339.688014375046 234483556.311859935522 249999895.999874323606 1 59674.262974518 2022-04-05T06:18:40.998391 15516327.617693725973 234483568.382224023342 249999895.999917745590 1 59674.262986413 2022-04-05T06:18:42.026122 15516338.531572099775 234483557.468464910984 249999896.000037014484 1 59674.262998091 2022-04-05T06:18:43.035030 15516278.254950555041 234483617.745134115219 249999896.000084668398 1 59674.263009511 2022-04-05T06:18:44.021779 15516284.768501868472 234483611.231441020966 249999895.999942898750 1 59674.263020976 2022-04-05T06:18:45.012298 15516289.258341375738 234483606.741780638695 249999896.000122010708 1 59674.263032349 2022-04-05T06:18:45.994933 15516289.206272413954 234483606.793845146894 249999896.000117570162 1 59674.263044163 2022-04-05T06:18:47.015644 15516287.582807179540 234483608.417184978724 249999895.999992161989 1 59674.263055683 2022-04-05T06:18:48.010994 15516274.647866284475 234483621.352189630270 249999896.000055909157 1 59674.263067469 2022-04-05T06:18:49.029271 15516276.590694587678 234483619.409374028444 249999896.000068604946 1 59674.263078761 2022-04-05T06:18:50.004985 15516312.659286867827 234483583.340633183718 249999895.999920040369 1 59674.263090426 2022-04-05T06:18:51.012785 15516278.120513400063 234483617.879555881023 249999896.000069290400 1 59674.263101857 2022-04-05T06:18:52.000433 15516318.350806787610 234483577.649176806211 249999895.999983608723 1 59674.263113616 2022-04-05T06:18:53.016397 15516338.625959631056 234483557.374015837908 249999895.999975472689 1 59674.263125127 2022-04-05T06:18:54.011006 15516294.427249953151 234483601.572827756405 249999896.000077724457 1 59674.263136663 2022-04-05T06:18:55.007664 15516328.771373366937 234483567.228625744581 249999895.999999105930 1 59674.263148212 2022-04-05T06:18:56.005533 15516258.091775642708 234483637.908216744661 249999895.999992400408 1 59674.263159814 2022-04-05T06:18:57.007970 15516304.915680948645 234483591.084448158741 249999896.000129103661 1 59674.263171898 2022-04-05T06:18:58.051996 15516260.702795572579 234483635.297231882811 249999896.000027447939 1 59674.263183015 2022-04-05T06:18:59.012549 15516327.508826775476 234483568.491121798754 249999895.999948561192 1 59674.263194488 2022-04-05T06:19:00.003803 15516269.021385723725 234483626.978502243757 249999895.999887973070 1 59674.263206414 2022-04-05T06:19:01.034175 15516328.433064365759 234483567.566957235336 249999896.000021606684 1 59674.263219933 2022-04-05T06:19:02.202199 15516301.335473470390 234483594.664478629827 249999895.999952107668 1 59674.263229757 2022-04-05T06:19:03.051017 15516281.890328839421 234483614.109640598297 249999895.999969422817 1 59674.263241735 2022-04-05T06:19:04.085919 15516254.775661671534 234483641.224411785603 249999896.000073462725 1 59674.263252720 2022-04-05T06:19:05.034977 15516324.161738304421 234483571.838402897120 249999896.000141203403 1 59674.263264119 2022-04-05T06:19:06.019846 15516299.946113165468 234483596.053939521313 249999896.000052690506 1 59674.263276299 2022-04-05T06:19:07.072276 15516332.979322306812 234483563.020729988813 249999896.000052303076 1 59674.263287576 2022-04-05T06:19:08.046540 15516302.684129539877 234483593.315533280373 249999895.999662816525 1 59674.263298917 2022-04-05T06:19:09.026414 15516264.124959768727 234483631.874984592199 249999895.999944359064 1 59674.263310775 2022-04-05T06:19:10.050965 15516312.517915349454 234483583.481959104538 249999895.999874442816 1 59674.263321827 2022-04-05T06:19:11.005815 15516328.463021358475 234483567.536813497543 249999895.999834865332 1 59674.263333484 2022-04-05T06:19:12.012987 15516299.031262032688 234483596.968593120575 249999895.999855160713 1 59674.263344839 2022-04-05T06:19:12.994075 15516285.986168062314 234483610.013916045427 249999896.000084102154 1 59674.263356563 2022-04-05T06:19:14.007034 15516328.288097767159 234483567.711873620749 249999895.999971389771 1 59674.263368101 2022-04-05T06:19:15.003909 15516272.273884285241 234483623.726073205471 249999895.999957501888 1 59674.263379631 2022-04-05T06:19:16.000069 15516268.713118039072 234483627.286867350340 249999895.999985396862 1 59674.263391227 2022-04-05T06:19:17.002012 15516355.430695055053 234483540.569230824709 249999895.999925881624 1 59674.263403148 2022-04-05T06:19:18.032026 15516302.769131373614 234483593.230812668800 249999895.999944031239 1 59674.263414383 2022-04-05T06:19:19.002672 15516299.242899646983 234483596.756985664368 249999895.999885320663 1 59674.263426043 2022-04-05T06:19:20.010095 15516261.551560793072 234483634.448330640793 249999895.999891430140 1 59674.263437575 2022-04-05T06:19:21.006486 15516344.727485002950 234483551.272502750158 249999895.999987751245 1 59674.263449088 2022-04-05T06:19:22.001158 15516315.389396827668 234483580.610663741827 249999896.000060558319 1 59674.263460649 2022-04-05T06:19:23.000041 15516281.510497309268 234483614.489288359880 249999895.999785661697 1 59674.263472626 2022-04-05T06:19:24.034874 15516274.811189448461 234483621.188712626696 249999895.999902069569 1 59674.263483815 2022-04-05T06:19:25.001643 15516351.662141049281 234483544.337887763977 249999896.000028818846 1 59674.263495702 2022-04-05T06:19:26.028673 15516279.031657470390 234483616.968406856060 249999896.000064313412 1 59674.263507022 2022-04-05T06:19:27.006690 15516291.972406221554 234483604.027508705854 249999895.999914914370 1 59674.263518533 2022-04-05T06:19:28.001218 15516277.930893359706 234483618.069137692451 249999896.000031054020 1 59674.263530185 2022-04-05T06:19:29.007923 15516348.481213767081 234483547.518745988607 249999895.999959766865 1 59674.263541783 2022-04-05T06:19:30.010088 15516271.502245532349 234483624.497713387012 249999895.999958932400 1 59674.263553413 2022-04-05T06:19:31.014828 15516273.055402047932 234483622.944473505020 249999895.999875545502 1 59674.263564862 2022-04-05T06:19:32.004113 15516393.201675662771 234483502.798276573420 249999895.999952226877 1 59674.263576334 2022-04-05T06:19:32.995305 15516319.287722729146 234483576.712241709232 249999895.999964445829 1 59674.263588139 2022-04-05T06:19:34.015185 15516265.680440856144 234483630.319425910711 249999895.999866753817 1 59674.263599667 2022-04-05T06:19:35.011235 15516293.532549092546 234483602.467367708683 249999895.999916791916 1 59674.263611272 2022-04-05T06:19:36.013886 15516326.169070370495 234483569.830865204334 249999895.999935567379 1 59674.263622621 2022-04-05T06:19:36.994447 15516303.358872514218 234483592.641138881445 249999896.000011384487 1 59674.263634802 2022-04-05T06:19:38.046906 15516284.561278028414 234483611.438649564981 249999895.999927580357 1 59674.263645978 2022-04-05T06:19:39.012513 15516297.832613723353 234483598.167423158884 249999896.000036895275 1 59674.263657460 2022-04-05T06:19:40.004570 15516273.715229572728 234483622.284705191851 249999895.999934762716 1 59674.263669129 2022-04-05T06:19:41.012781 15516365.410147819668 234483530.589850723743 249999895.999998539686 1 59674.263680606 2022-04-05T06:19:42.004390 15516310.354230115190 234483585.645684987307 249999895.999915093184 1 59674.263692278 2022-04-05T06:19:43.012853 15516274.693346776068 234483621.306612908840 249999895.999959677458 1 59674.263704137 2022-04-05T06:19:44.037485 15516298.561417564750 234483597.438550978899 249999895.999968528748 1 59674.263715279 2022-04-05T06:19:45.000123 15516296.581380318850 234483599.418553292751 249999895.999933600426 1 59674.263726852 2022-04-05T06:19:46.000032 15516299.561011344194 234483596.438818871975 249999895.999830216169 1 59674.263738626 2022-04-05T06:19:47.017305 15516294.483795046806 234483601.516134917736 249999895.999929964542 1 59674.263750560 2022-04-05T06:19:48.048371 15516317.266819071025 234483578.733238816261 249999896.000057876110 1 59674.263761966 2022-04-05T06:19:49.033876 15516229.843424480408 234483666.156475335360 249999895.999899804592 1 59674.263773181 2022-04-05T06:19:50.002867 15516322.861542364582 234483573.138408690691 249999895.999951064587 1 59674.263785593 2022-04-05T06:19:51.075243 15516322.597184680402 234483573.402832627296 249999896.000017315149 1 59674.263796357 2022-04-05T06:19:52.005213 15516310.215054817498 234483585.785036712885 249999896.000091522932 1 59674.263808410 2022-04-05T06:19:53.046588 15516292.367490289733 234483603.632411628962 249999895.999901920557 1 59674.263819407 2022-04-05T06:19:53.996756 15516327.537630775943 234483568.462341338396 249999895.999972105026 1 59674.263831670 2022-04-05T06:19:55.056330 15516310.580010455102 234483585.420120060444 249999896.000130504370 1 59674.263842590 2022-04-05T06:19:55.999768 15516298.505197145045 234483597.494842946529 249999896.000040084124 1 59674.263854294 2022-04-05T06:19:57.011003 15516270.709365691990 234483625.290642619133 249999896.000008314848 1 59674.263865968 2022-04-05T06:19:58.019613 15516357.758464824408 234483538.241672873497 249999896.000137686729 1 59674.263877424 2022-04-05T06:19:59.009423 15516273.439503850415 234483622.560602545738 249999896.000106394291 1 59674.263888990 2022-04-05T06:20:00.008700 15516298.496212970465 234483597.503672540188 249999895.999885499477 1 59674.263900510 2022-04-05T06:20:01.004012 15516288.391170468181 234483607.608810782433 249999895.999981254339 1 59674.263918186 2022-04-05T06:20:02.531280 15516339.685253852978 234483556.314812719822 249999896.000066578388 1 59674.263925196 2022-04-05T06:20:03.136957 15516309.890774574131 234483586.109205484390 249999895.999980062246 1 59674.263936091 2022-04-05T06:20:04.078244 15516297.557535858825 234483598.442381888628 249999895.999917745590 1 59674.263948160 2022-04-05T06:20:05.120995 15516308.100715333596 234483587.899330556393 249999896.000045895576 1 59674.263959344 2022-04-05T06:20:06.087321 15516301.314128210768 234483594.685905367136 249999896.000033587217 1 59674.263970835 2022-04-05T06:20:07.080153 15516318.612764824182 234483577.387233316898 249999895.999998152256 1 59674.263982337 2022-04-05T06:20:08.073936 15516319.016219310462 234483576.983807742596 249999896.000027060509 1 59674.263994040 2022-04-05T06:20:09.085068 15516307.059163095430 234483588.940874457359 249999896.000037550926 1 59674.264005118 2022-04-05T06:20:10.042167 15516289.603751987219 234483606.396249949932 249999896.000001937151 1 59674.264016378 2022-04-05T06:20:11.015080 15516259.256900120527 234483636.743135064840 249999896.000035196543 1 59674.264027979 2022-04-05T06:20:12.017402 15516274.934798872098 234483621.065185070038 249999895.999983936548 1 59674.264039384 2022-04-05T06:20:13.002811 15516295.155178373680 234483600.844841897488 249999896.000020265579 1 59674.264051327 2022-04-05T06:20:14.034659 15516251.532105863094 234483644.467902183533 249999896.000008046627 1 59674.264062601 2022-04-05T06:20:15.008697 15516286.801210105419 234483609.198813050985 249999896.000023156404 1 59674.264074218 2022-04-05T06:20:16.012452 15516338.162757795304 234483557.837135046721 249999895.999892830849 1 59674.264086219 2022-04-05T06:20:17.049283 15516268.174990445375 234483627.824935138226 249999895.999925583601 1 59674.264097560 2022-04-05T06:20:18.029220 15516312.592882392928 234483583.407038420439 249999895.999920815229 1 59674.264108953 2022-04-05T06:20:19.013542 15516260.464787894860 234483635.535243630409 249999896.000031530857 1 59674.264120894 2022-04-05T06:20:20.045275 15516309.454226987436 234483586.545923113823 249999896.000150114298 1 59674.264133001 2022-04-05T06:20:21.091240 15516320.675058143213 234483575.325101941824 249999896.000160098076 1 59674.264143898 2022-04-05T06:20:22.032790 15516318.192811774090 234483577.807313323021 249999896.000125110149 1 59674.264155746 2022-04-05T06:20:23.056490 15516306.255167817697 234483589.744849205017 249999896.000017017126 1 59674.264167686 2022-04-05T06:20:24.088067 15516271.466913424432 234483624.533314496279 249999896.000227928162 1 59674.264178776 2022-04-05T06:20:25.046247 15516284.556426173076 234483611.443447858095 249999895.999874025583 1 59674.264190011 2022-04-05T06:20:26.016956 15516309.574633484706 234483586.425344854593 249999895.999978333712 1 59674.264201615 2022-04-05T06:20:27.019548 15516310.943768061697 234483585.056291520596 249999896.000059574842 1 59674.264213086 2022-04-05T06:20:28.010610 15516289.319785295054 234483606.680197745562 249999895.999983042479 1 59674.264224534 2022-04-05T06:20:28.999716 15516311.804454155266 234483584.195589452982 249999896.000043600798 1 59674.264236907 2022-04-05T06:20:30.068705 15516315.263728760183 234483580.736274719238 249999896.000003486872 1 59674.264247945 2022-04-05T06:20:31.022387 15516324.614166185260 234483571.385817050934 249999895.999983251095 1 59674.264259464 2022-04-05T06:20:32.017655 15516313.989326966926 234483582.010605931282 249999895.999932885170 1 59674.264271293 2022-04-05T06:20:33.039713 15516275.188117267564 234483620.811858385801 249999895.999975651503 1 59674.264283153 2022-04-05T06:20:34.064420 15516281.800643010065 234483614.199289202690 249999895.999932199717 1 59674.264294014 2022-04-05T06:20:35.002826 15516299.829586239532 234483596.170475661755 249999896.000061899424 1 59674.264305632 2022-04-05T06:20:36.006577 15516287.833344703540 234483608.166649937630 249999895.999994635582 1 59674.264317197 2022-04-05T06:20:37.005842 15516309.461775528267 234483586.538249641657 249999896.000025182962 1 59674.264329849 2022-04-05T06:20:38.098918 15516304.447950825095 234483591.552093148232 249999896.000043988228 1 59674.264340589 2022-04-05T06:20:39.026909 15516315.468857355416 234483580.531035989523 249999895.999893337488 1 59674.264352062 2022-04-05T06:20:40.018162 15516251.080458091572 234483644.919548869133 249999896.000006973743 1 59674.264363610 2022-04-05T06:20:41.015934 15516263.055896529928 234483632.943920344114 249999895.999816864729 1 59674.264375133 2022-04-05T06:20:42.011528 15516307.773967845365 234483588.226106137037 249999896.000073969364 1 59674.264387591 2022-04-05T06:20:43.087853 15516299.740280637518 234483596.259633779526 249999895.999914407730 1 59674.264398586 2022-04-05T06:20:44.037851 15516293.087573582307 234483602.912536352873 249999896.000109940767 1 59674.264409985 2022-04-05T06:20:45.022756 15516310.279839277267 234483585.720122098923 249999895.999961376190 1 59674.264421673 2022-04-05T06:20:46.032601 15516301.424331763759 234483594.575721889734 249999896.000053644180 1 59674.264432986 2022-04-05T06:20:47.009990 15516284.296731105074 234483611.703319162130 249999896.000050276518 1 59674.264444802 2022-04-05T06:20:48.030939 15516303.836715703830 234483592.163437724113 249999896.000153422356 1 59674.264456345 2022-04-05T06:20:49.028236 15516327.551729993895 234483568.448326230049 249999896.000056236982 1 59674.264468009 2022-04-05T06:20:50.035978 15516320.640680134296 234483575.359437972307 249999896.000118106604 1 59674.264479327 2022-04-05T06:20:51.013859 15516302.327304372564 234483593.672592610121 249999895.999896973372 1 59674.264491337 2022-04-05T06:20:52.051517 15516337.797088773921 234483558.202986091375 249999896.000074863434 1 59674.264502837 2022-04-05T06:20:53.045092 15516304.475387601182 234483591.524492681026 249999895.999880284071 1 59674.264514295 2022-04-05T06:20:54.035090 15516210.306362688541 234483685.693595468998 249999895.999958157539 1 59674.264525556 2022-04-05T06:20:55.008091 15516341.893425166607 234483554.106759250164 249999896.000184416771 1 59674.264537152 2022-04-05T06:20:56.009971 15516322.143622774631 234483573.856319218874 249999895.999942004681 1 59674.264548880 2022-04-05T06:20:57.023224 15516299.999588042498 234483596.000397354364 249999895.999985396862 1 59674.264560246 2022-04-05T06:20:58.005295 15516293.982188947499 234483602.017821103334 249999896.000010043383 1 59674.264571798 2022-04-05T06:20:59.003377 15516304.974752239883 234483591.025144845247 249999895.999897092581 1 59674.264583740 2022-04-05T06:21:00.035145 15516235.577977037057 234483660.422059237957 249999896.000036269426 1 59674.264595297 2022-04-05T06:21:01.033690 15516269.074375361204 234483626.925663113594 249999896.000038474798 1 59674.264607374 2022-04-05T06:21:02.077084 15516373.856332838535 234483522.143758982420 249999896.000091820955 1 59674.264618943 2022-04-05T06:21:03.076677 15516274.955838339403 234483621.044293642044 249999896.000131994486 1 59674.264629978 2022-04-05T06:21:04.030064 15516307.733750352636 234483588.266380250454 249999896.000130593777 1 59674.264641678 2022-04-05T06:21:05.040972 15516313.176887677982 234483582.823157787323 249999896.000045478344 1 59674.264653473 2022-04-05T06:21:06.060041 15516290.875958826393 234483605.124140501022 249999896.000099331141 1 59674.264664308 2022-04-05T06:21:06.996183 15516363.786830008030 234483532.213128775358 249999895.999958783388 1 59674.264676389 2022-04-05T06:21:08.040007 15516319.753677329049 234483576.246475279331 249999896.000152617693 1 59674.264687667 2022-04-05T06:21:09.014439 15516305.212309338152 234483590.787783980370 249999896.000093311071 1 59674.264699329 2022-04-05T06:21:10.022013 15516326.752955941483 234483569.246860712767 249999895.999816656113 1 59674.264710821 2022-04-05T06:21:11.014931 15516301.655849749222 234483594.344076603651 249999895.999926358461 1 59674.264722461 2022-04-05T06:21:12.020655 15516306.636160520837 234483589.363710343838 249999895.999870866537 1 59674.264733819 2022-04-05T06:21:13.001950 15516322.283811077476 234483573.716229140759 249999896.000040233135 1 59674.264745404 2022-04-05T06:21:14.002858 15516290.556925419718 234483605.443028628826 249999895.999954044819 1 59674.264756990 2022-04-05T06:21:15.003921 15516283.914265584201 234483612.085772424936 249999896.000037997961 1 59674.264768507 2022-04-05T06:21:15.999028 15516296.348776608706 234483599.651243746281 249999896.000020354986 1 59674.264780120 2022-04-05T06:21:17.002320 15516308.860927615315 234483587.139107376337 249999896.000034987926 1 59674.264792099 2022-04-05T06:21:18.037363 15516295.486303538084 234483600.513817548752 249999896.000121086836 1 59674.264803165 2022-04-05T06:21:18.993443 15516290.157872620970 234483605.841984242201 249999895.999856859446 1 59674.264814861 2022-04-05T06:21:20.003997 15516285.169003108516 234483610.830987572670 249999895.999990671873 1 59674.264826497 2022-04-05T06:21:21.009318 15516298.357769722119 234483597.642212331295 249999895.999982059002 1 59674.264838268 2022-04-05T06:21:22.026341 15516316.816286694258 234483579.183711349964 249999895.999998033047 1 59674.264849681 2022-04-05T06:21:23.012444 15516357.581079354510 234483538.418852001429 249999895.999931365252 1 59674.264861092 2022-04-05T06:21:23.998345 15516276.799012128264 234483619.201023608446 249999896.000035732985 1 59674.264872980 2022-04-05T06:21:25.025446 15516319.718915242702 234483576.281113833189 249999896.000029087067 1 59674.264884490 2022-04-05T06:21:26.019937 15516302.358163289726 234483593.641816139221 249999895.999979436398 1 59674.264896152 2022-04-05T06:21:27.027531 15516293.188941128552 234483602.811125665903 249999896.000066787004 1 59674.264907649 2022-04-05T06:21:28.020870 15516299.612001685426 234483596.388038367033 249999896.000040054321 1 59674.264918942 2022-04-05T06:21:28.996585 15516268.706533353776 234483627.293417632580 249999895.999950975180 1 59674.264930907 2022-04-05T06:21:30.030320 15516313.725311676040 234483582.274728804827 249999896.000040471554 1 59674.264942545 2022-04-05T06:21:31.035914 15516323.190119955689 234483572.809974372387 249999896.000094324350 1 59674.264953823 2022-04-05T06:21:32.010341 15516341.438312487677 234483554.561498016119 249999895.999810516834 1 59674.264965222 2022-04-05T06:21:32.995207 15516275.353314828128 234483620.646712213755 249999896.000027030706 1 59674.264976998 2022-04-05T06:21:34.012607 15516282.823557836935 234483613.176337569952 249999895.999895393848 1 59674.264988421 2022-04-05T06:21:34.999599 15516293.045024925843 234483602.954949855804 249999895.999974787235 1 59674.265000227 2022-04-05T06:21:36.019659 15516328.209727747366 234483567.790448665619 249999896.000176399946 1 59674.265011881 2022-04-05T06:21:37.026479 15516289.568524690345 234483606.431271791458 249999895.999796479940 1 59674.265023198 2022-04-05T06:21:38.004314 15516319.879169723019 234483576.120808720589 249999895.999978452921 1 59674.265034848 2022-04-05T06:21:39.010863 15516308.871120773256 234483587.128950744867 249999896.000071525574 1 59674.265046311 2022-04-05T06:21:40.001251 15516346.662225637585 234483549.337727665901 249999895.999953299761 1 59674.265058093 2022-04-05T06:21:41.019241 15516326.833470582962 234483569.166446477175 249999895.999917060137 1 59674.265069650 2022-04-05T06:21:42.017766 15516226.985939428210 234483669.013891637325 249999895.999831080437 1 59674.265081353 2022-04-05T06:21:43.028919 15516324.106578657404 234483571.893335759640 249999895.999914407730 1 59674.265092670 2022-04-05T06:21:44.006719 15516305.002113690600 234483590.997788965702 249999895.999902665615 1 59674.265104223 2022-04-05T06:21:45.004851 15516323.729883221909 234483572.270166695118 249999896.000049918890 1 59674.265115807 2022-04-05T06:21:46.005708 15516300.897927653044 234483595.102073073387 249999896.000000715256 1 59674.265127432 2022-04-05T06:21:47.010080 15516294.985226863995 234483601.014725178480 249999895.999952048063 1 59674.265138984 2022-04-05T06:21:48.008211 15516320.568592343479 234483575.431413471699 249999896.000005811453 1 59674.265150481 2022-04-05T06:21:49.001565 15516257.210061298683 234483638.790003836155 249999896.000065147877 1 59674.265162306 2022-04-05T06:21:50.023279 15516325.832694735378 234483570.167330265045 249999896.000025004148 1 59674.265173820 2022-04-05T06:21:51.018010 15516299.317927736789 234483596.682007700205 249999895.999935448170 1 59674.265185184 2022-04-05T06:21:51.999933 15516319.067827487364 234483576.932179033756 249999896.000006526709 1 59674.265197380 2022-04-05T06:21:53.053641 15516288.369796268642 234483607.630221992731 249999896.000018268824 1 59674.265208352 2022-04-05T06:21:54.001637 15516281.538160555065 234483614.461834520102 249999895.999995082617 1 59674.265220135 2022-04-05T06:21:55.019707 15516272.028238797560 234483623.971818417311 249999896.000057220459 1 59674.265231479 2022-04-05T06:21:55.999769 15516291.884540721774 234483604.115685880184 249999896.000226616859 1 59674.265243281 2022-04-05T06:21:57.019478 15516276.753781341016 234483619.246167957783 249999895.999949306250 1 59674.265254629 2022-04-05T06:21:57.999974 15516333.787326820195 234483562.212683022022 249999896.000009834766 1 59674.265266208 2022-04-05T06:21:59.000337 15516307.562793098390 234483588.437252342701 249999896.000045448542 1 59674.265278167 2022-04-05T06:22:00.033612 15516369.116162495688 234483526.883827090263 249999895.999989598989 1 59674.265289359 2022-04-05T06:22:01.000654 15516293.645122390240 234483602.354818582535 249999895.999940961599 1 59674.265303828 2022-04-05T06:22:02.250777 15516266.426280383021 234483629.573792755604 249999896.000073134899 1 59674.265313711 2022-04-05T06:22:03.104627 15516286.139284672216 234483609.860687851906 249999895.999972522259 1 59674.265324919 2022-04-05T06:22:04.072949 15516296.200836757198 234483599.799166738987 249999896.000003486872 1 59674.265336762 2022-04-05T06:22:05.096214 15516277.467376241460 234483618.532598316669 249999895.999974548817 1 59674.265347799 2022-04-05T06:22:06.049807 15516326.625880155712 234483569.374228924513 249999896.000109076500 1 59674.265359619 2022-04-05T06:22:07.071032 15516342.180613523349 234483553.819285482168 249999895.999898999929 1 59674.265371078 2022-04-05T06:22:08.061103 15516257.258220793679 234483638.741728186607 249999895.999948978424 1 59674.265382241 2022-04-05T06:22:09.025683 15516312.079165898263 234483583.920803904533 249999895.999969810247 1 59674.265394260 2022-04-05T06:22:10.064102 15516290.104286380112 234483605.895525306463 249999895.999811679125 1 59674.265405059 2022-04-05T06:22:10.997098 15516340.735825410113 234483555.264325678349 249999896.000151097775 1 59674.265416859 2022-04-05T06:22:12.016642 15516294.318903615698 234483601.681079894304 249999895.999983519316 1 59674.265428299 2022-04-05T06:22:13.005043 15516302.418206937611 234483593.581719160080 249999895.999926090240 1 59674.265439820 2022-04-05T06:22:14.000437 15516290.679252846166 234483605.320728808641 249999895.999981641769 1 59674.265451411 2022-04-05T06:22:15.001947 15516269.213953381404 234483626.786204069853 249999896.000157445669 1 59674.265463400 2022-04-05T06:22:16.037715 15516326.447994150221 234483569.552076488733 249999896.000070631504 1 59674.265475264 2022-04-05T06:22:17.062785 15516279.913996141404 234483616.086039423943 249999896.000035554171 1 59674.265487059 2022-04-05T06:22:18.081921 15516303.652771662921 234483592.347311586142 249999896.000083237886 1 59674.265498950 2022-04-05T06:22:19.109259 15516326.000199554488 234483569.999927610159 249999896.000127166510 1 59674.265510104 2022-04-05T06:22:20.072968 15516286.528792830184 234483609.471023350954 249999895.999816179276 1 59674.265521968 2022-04-05T06:22:21.097999 15516330.313751796260 234483565.686312943697 249999896.000064730644 1 59674.265533478 2022-04-05T06:22:22.092479 15516324.056311685592 234483571.943618714809 249999895.999930411577 1 59674.265544889 2022-04-05T06:22:23.078429 15516278.272351806983 234483617.727761209011 249999896.000113010406 1 59674.265556768 2022-04-05T06:22:24.104713 15516255.525253208354 234483640.474617511034 249999895.999870717525 1 59674.265567706 2022-04-05T06:22:25.049761 15516266.101879231632 234483629.898126482964 249999896.000005722046 1 59674.265579791 2022-04-05T06:22:26.093962 15516328.643961220980 234483567.356017053127 249999895.999978274107 1 59674.265590644 2022-04-05T06:22:27.031610 15516306.593109020963 234483589.406982123852 249999896.000091135502 1 59674.265602283 2022-04-05T06:22:28.037218 15516303.653219005093 234483592.346863925457 249999896.000082939863 1 59674.265613822 2022-04-05T06:22:29.034198 15516318.272725345567 234483577.727274805307 249999896.000000149012 1 59674.265625016 2022-04-05T06:22:30.001344 15516302.515741694719 234483593.484379023314 249999896.000120729208 1 59674.265636936 2022-04-05T06:22:31.031298 15516303.391458131373 234483592.608674973249 249999896.000133097172 1 59674.265648291 2022-04-05T06:22:32.012291 15516289.240450711921 234483606.759533286095 249999895.999983996153 1 59674.265659784 2022-04-05T06:22:33.005351 15516268.401526434347 234483627.598561763763 249999896.000088185072 1 59674.265672376 2022-04-05T06:22:34.093337 15516314.186112543568 234483581.813871324062 249999895.999983876944 1 59674.265683739 2022-04-05T06:22:35.075047 15516301.774283939973 234483594.225745916367 249999896.000029861927 1 59674.265694937 2022-04-05T06:22:36.042531 15516336.153125489131 234483559.846949696541 249999896.000075191259 1 59674.265706580 2022-04-05T06:22:37.048508 15516287.091692896560 234483608.908247232437 249999895.999940127134 1 59674.265717939 2022-04-05T06:22:38.029941 15516342.947314688936 234483553.052735149860 249999896.000049829483 1 59674.265729472 2022-04-05T06:22:39.026363 15516292.761465067044 234483603.238674372435 249999896.000139445066 1 59674.265741092 2022-04-05T06:22:40.030319 15516293.838889442384 234483602.161144912243 249999896.000034362078 1 59674.265752631 2022-04-05T06:22:41.027361 15516341.859115066007 234483554.140861570835 249999895.999976634979 1 59674.265764344 2022-04-05T06:22:42.039311 15516265.939179690555 234483630.060716450214 249999895.999896138906 1 59674.265775731 2022-04-05T06:22:43.023136 15516288.401838338003 234483607.598160237074 249999895.999998569489 1 59674.265787267 2022-04-05T06:22:44.019873 15516299.278299400583 234483596.721724927425 249999896.000024318695 1 59674.265798761 2022-04-05T06:22:45.012952 15516294.069995952770 234483601.930062651634 249999896.000058591366 1 59674.265810620 2022-04-05T06:22:46.037547 15516338.472173921764 234483557.527834355831 249999896.000008285046 1 59674.265821983 2022-04-05T06:22:47.019316 15516268.063486719504 234483627.936390966177 249999895.999877691269 1 59674.265833387 2022-04-05T06:22:48.004603 15516297.093118382618 234483598.906838595867 249999895.999956965446 1 59674.265845521 2022-04-05T06:22:49.053058 15516308.452227793634 234483587.547649145126 249999895.999876946211 1 59674.265856592 2022-04-05T06:22:50.009556 15516292.970320833847 234483603.029747694731 249999896.000068515539 1 59674.265868322 2022-04-05T06:22:51.023022 15516244.883420987055 234483651.116577535868 249999895.999998509884 1 59674.265880203 2022-04-05T06:22:52.049540 15516316.193246291950 234483579.806787550449 249999896.000033855438 1 59674.265891745 2022-04-05T06:22:53.046771 15516300.027393635362 234483595.972508221865 249999895.999901860952 1 59674.265903259 2022-04-05T06:22:54.041571 15516285.342959856614 234483610.657076954842 249999896.000036805868 1 59674.265914407 2022-04-05T06:22:55.004770 15516287.678509414196 234483608.321575760841 249999896.000085175037 1 59674.265926008 2022-04-05T06:22:56.007090 15516296.636911805719 234483599.363220691681 249999896.000132501125 1 59674.265937928 2022-04-05T06:22:57.036959 15516301.545552743599 234483594.454582750797 249999896.000135481358 1 59674.265949503 2022-04-05T06:22:58.037065 15516306.934206547216 234483589.065816700459 249999896.000023245811 1 59674.265961174 2022-04-05T06:22:59.045430 15516283.751093467698 234483612.248931586742 249999896.000025063753 1 59674.265972251 2022-04-05T06:23:00.002492 15516279.488824358210 234483616.511041045189 249999895.999865412712 1 59674.265983839 2022-04-05T06:23:01.003695 15516298.009508606046 234483597.990525841713 249999896.000034451485 1 59674.265995918 2022-04-05T06:23:02.047338 15516268.175860842690 234483627.824145048857 249999896.000005900860 1 59674.266007732 2022-04-05T06:23:03.068038 15516306.767825623974 234483589.232294797897 249999896.000120431185 1 59674.266019583 2022-04-05T06:23:04.091927 15516330.579754544422 234483565.420259833336 249999896.000014364719 1 59674.266030849 2022-04-05T06:23:05.065359 15516331.909242521971 234483564.090643018484 249999895.999885529280 1 59674.266041895 2022-04-05T06:23:06.019711 15516331.313022200018 234483564.687045276165 249999896.000067472458 1 59674.266053611 2022-04-05T06:23:07.032030 15516262.644550530240 234483633.355508446693 249999896.000058978796 1 59674.266065396 2022-04-05T06:23:08.050258 15516308.222399733961 234483587.777618706226 249999896.000018447638 1 59674.266076801 2022-04-05T06:23:09.035610 15516261.065885972232 234483634.934067547321 249999895.999953508377 1 59674.266088669 2022-04-05T06:23:10.060991 15516310.774822797626 234483585.225209265947 249999896.000032067299 1 59674.266099934 2022-04-05T06:23:11.034304 15516304.208365567029 234483591.791472077370 249999895.999837636948 1 59674.266111409 2022-04-05T06:23:12.025725 15516286.018009040505 234483609.982047557831 249999896.000056594610 1 59674.266122974 2022-04-05T06:23:13.024980 15516263.530149774626 234483632.469946980476 249999896.000096768141 1 59674.266134430 2022-04-05T06:23:14.014726 15516298.838072668761 234483597.161848515272 249999895.999921172857 1 59674.266146431 2022-04-05T06:23:15.051604 15516317.273545816541 234483578.726545840502 249999896.000091671944 1 59674.266157445 2022-04-05T06:23:16.003197 15516302.564569564536 234483593.435390591621 249999895.999960154295 1 59674.266169066 2022-04-05T06:23:17.007322 15516312.995905535296 234483583.004040956497 249999895.999946504831 1 59674.266180595 2022-04-05T06:23:18.003457 15516337.639282718301 234483558.360715717077 249999895.999998450279 1 59674.266192835 2022-04-05T06:23:19.060912 15516286.776085723191 234483609.223866760731 249999895.999952495098 1 59674.266203957 2022-04-05T06:23:20.021879 15516280.038176419213 234483615.961865633726 249999896.000042051077 1 59674.266215558 2022-04-05T06:23:21.024235 15516316.846383333206 234483579.153622031212 249999896.000005364418 1 59674.266226927 2022-04-05T06:23:22.006525 15516303.584190130234 234483592.415819168091 249999896.000009298325 1 59674.266238467 2022-04-05T06:23:23.003545 15516288.614224916324 234483607.385875761509 249999896.000100672245 1 59674.266250201 2022-04-05T06:23:24.017382 15516302.482113914564 234483593.517865270376 249999895.999979197979 1 59674.266261659 2022-04-05T06:23:25.007305 15516315.637520518154 234483580.362449377775 249999895.999969899654 1 59674.266273376 2022-04-05T06:23:26.019645 15516269.649216799065 234483626.350874662399 249999896.000091463327 1 59674.266284877 2022-04-05T06:23:27.013393 15516288.260516101494 234483607.739489883184 249999896.000005990267 1 59674.266296754 2022-04-05T06:23:28.039540 15516254.902229035273 234483641.097701609135 249999895.999930649996 1 59674.266308116 2022-04-05T06:23:29.021241 15516345.805138532072 234483550.194834440947 249999895.999972969294 1 59674.266319409 2022-04-05T06:23:29.996922 15516284.348087387159 234483611.651848047972 249999895.999935448170 1 59674.266331040 2022-04-05T06:23:31.001906 15516321.864637859166 234483574.135377109051 249999896.000014960766 1 59674.266342823 2022-04-05T06:23:32.019922 15516302.470478195697 234483593.529380738735 249999895.999858945608 1 59674.266354471 2022-04-05T06:23:33.026358 15516316.085407024249 234483579.914892435074 249999896.000299453735 1 59674.266365700 2022-04-05T06:23:33.996462 15516297.450907470658 234483598.548944741488 249999895.999852210283 1 59674.266377567 2022-04-05T06:23:35.021807 15516299.373073203489 234483596.626999616623 249999896.000072807074 1 59674.266388929 2022-04-05T06:23:36.003458 15516332.166470309719 234483563.833634197712 249999896.000104516745 1 59674.266400797 2022-04-05T06:23:37.028873 15516262.431022975594 234483633.568993061781 249999896.000016033649 1 59674.266412332 2022-04-05T06:23:38.025468 15516296.225313330069 234483599.774671554565 249999895.999984890223 1 59674.266423721 2022-04-05T06:23:39.009508 15516312.454968828708 234483583.544993400574 249999895.999962240458 1 59674.266435278 2022-04-05T06:23:40.007997 15516346.608264248818 234483549.391804814339 249999896.000069051981 1 59674.266446848 2022-04-05T06:23:41.007716 15516313.123925654218 234483582.876196831465 249999896.000122487545 1 59674.266458513 2022-04-05T06:23:42.015495 15516314.502903779969 234483581.497138738632 249999896.000042527914 1 59674.266470137 2022-04-05T06:23:43.019801 15516322.568830708042 234483573.431259304285 249999896.000090003014 1 59674.266481748 2022-04-05T06:23:44.023002 15516310.874463565648 234483585.125461429358 249999895.999924987555 1 59674.266493313 2022-04-05T06:23:45.022237 15516323.191843332723 234483572.808172374964 249999896.000015705824 1 59674.266504665 2022-04-05T06:23:46.003042 15516288.554153064266 234483607.445821851492 249999895.999974906445 1 59674.266516411 2022-04-05T06:23:47.017905 15516304.775895478204 234483591.224043548107 249999895.999939024448 1 59674.266528188 2022-04-05T06:23:48.035467 15516314.741831269115 234483581.258287191391 249999896.000118464231 1 59674.266539344 2022-04-05T06:23:48.999338 15516330.592419963330 234483565.407719671726 249999896.000139623880 1 59674.266551218 2022-04-05T06:23:50.025199 15516337.171641377732 234483558.828377902508 249999896.000019282103 1 59674.266562682 2022-04-05T06:23:51.015745 15516298.568676771596 234483597.431195616722 249999895.999872386456 1 59674.266574187 2022-04-05T06:23:52.009721 15516294.382036205381 234483601.618004411459 249999896.000040620565 1 59674.266586073 2022-04-05T06:23:53.036683 15516322.597040092573 234483573.403038352728 249999896.000078439713 1 59674.266597719 2022-04-05T06:23:54.042894 15516279.873947583139 234483616.126020967960 249999895.999968558550 1 59674.266609096 2022-04-05T06:23:55.025905 15516275.437464365736 234483620.562621593475 249999896.000085949898 1 59674.266620672 2022-04-05T06:23:56.026112 15516302.688594600186 234483593.311396867037 249999895.999991476536 1 59674.266632038 2022-04-05T06:23:57.008056 15516299.423212565482 234483596.576793044806 249999896.000005602837 1 59674.266643676 2022-04-05T06:23:58.013634 15516299.737036226317 234483596.262844502926 249999895.999880731106 1 59674.266655103 2022-04-05T06:23:59.000922 15516251.134525403380 234483644.865417361259 249999895.999942779541 1 59674.266666827 2022-04-05T06:24:00.013841 15516300.996640304103 234483595.003542929888 249999896.000183224678 1 59674.266678162 2022-04-05T06:24:00.993212 15516303.840583618730 234483592.159456700087 249999896.000040322542 1 59674.266694835 2022-04-05T06:24:02.433788 15516293.241989566013 234483602.757930517197 249999895.999920070171 1 59674.266703028 2022-04-05T06:24:03.141645 15516346.527700694278 234483549.472240775824 249999895.999941468239 1 59674.266713721 2022-04-05T06:24:04.065465 15516264.111521657556 234483631.888502955437 249999896.000024616718 1 59674.266725659 2022-04-05T06:24:05.096973 15516294.920382635668 234483601.079658478498 249999896.000041127205 1 59674.266736983 2022-04-05T06:24:06.075382 15516338.737122394145 234483557.262900263071 249999896.000022649765 1 59674.266748394 2022-04-05T06:24:07.061215 15516277.343165043741 234483618.656961798668 249999896.000126838684 1 59674.266760147 2022-04-05T06:24:08.076695 15516288.917856818065 234483607.082166910172 249999896.000023722649 1 59674.266771245 2022-04-05T06:24:09.035586 15516339.427274065092 234483556.572819560766 249999896.000093638897 1 59674.266783522 2022-04-05T06:24:10.096276 15516295.041859973222 234483600.958061814308 249999895.999921798706 1 59674.266794658 2022-04-05T06:24:11.058424 15516302.886157261208 234483593.113740712404 249999895.999897986650 1 59674.266805786 2022-04-05T06:24:12.019932 15516378.882319204509 234483517.117840528488 249999896.000159740448 1 59674.266817254 2022-04-05T06:24:13.010783 15516290.497734762728 234483605.502153784037 249999895.999888539314 1 59674.266829173 2022-04-05T06:24:14.040542 15516295.040409727022 234483600.959447801113 249999895.999857515097 1 59674.266840706 2022-04-05T06:24:15.037003 15516282.723823938519 234483613.276012271643 249999895.999836206436 1 59674.266852072 2022-04-05T06:24:16.019074 15516306.997266842052 234483589.002709269524 249999895.999976098537 1 59674.266863953 2022-04-05T06:24:17.045556 15516286.445884231478 234483609.554062396288 249999895.999946624041 1 59674.266875639 2022-04-05T06:24:18.055224 15516297.151723472401 234483598.848226100206 249999895.999949574471 1 59674.266887220 2022-04-05T06:24:19.055779 15516293.834689967334 234483602.165368944407 249999896.000058919191 1 59674.266899238 2022-04-05T06:24:20.094167 15516283.332941336557 234483612.667024165392 249999895.999965488911 1 59674.266910163 2022-04-05T06:24:21.038112 15516303.858605910093 234483592.141267508268 249999895.999873429537 1 59674.266921872 2022-04-05T06:24:22.049759 15516331.217156829312 234483564.782731592655 249999895.999888420105 1 59674.266933293 2022-04-05T06:24:23.036484 15516287.175158971921 234483608.824799835682 249999895.999958813190 1 59674.266944696 2022-04-05T06:24:24.021741 15516308.169755952433 234483587.830337107182 249999896.000093072653 1 59674.266956098 2022-04-05T06:24:25.006866 15516287.161897869781 234483608.838107764721 249999896.000005632639 1 59674.266968250 2022-04-05T06:24:26.056775 15516286.778629954904 234483609.221512973309 249999896.000142931938 1 59674.266979552 2022-04-05T06:24:27.033299 15516307.526354128495 234483588.473657608032 249999896.000011742115 1 59674.266991062 2022-04-05T06:24:28.027737 15516287.984053261578 234483608.015904843807 249999895.999958097935 1 59674.267002498 2022-04-05T06:24:29.015835 15516306.459244564176 234483589.540873616934 249999896.000118196011 1 59674.267014983 2022-04-05T06:24:30.094519 15516258.294930774719 234483637.704935669899 249999895.999866455793 1 59674.267026126 2022-04-05T06:24:31.057279 15516306.309407150373 234483589.690595000982 249999896.000002145767 1 59674.267037308 2022-04-05T06:24:32.023412 15516283.516507588327 234483612.483611911535 249999896.000119507313 1 59674.267049358 2022-04-05T06:24:33.064573 15516320.865204978734 234483575.134739875793 249999895.999944865704 1 59674.267060876 2022-04-05T06:24:34.059724 15516303.470725513995 234483592.529280722141 249999896.000006228685 1 59674.267072055 2022-04-05T06:24:35.025551 15516280.389157399535 234483615.610826104879 249999895.999983489513 1 59674.267084372 2022-04-05T06:24:36.089785 15516293.652410436422 234483602.347657501698 249999896.000067949295 1 59674.267095379 2022-04-05T06:24:37.040725 15516288.504510853440 234483607.495475888252 249999895.999986737967 1 59674.267107071 2022-04-05T06:24:38.050990 15516292.220105402172 234483603.779838174582 249999895.999943584204 1 59674.267118595 2022-04-05T06:24:39.046582 15516352.854854699224 234483543.145211458206 249999896.000066161156 1 59674.267130140 2022-04-05T06:24:40.044134 15516331.335699986666 234483564.664267927408 249999895.999967902899 1 59674.267141568 2022-04-05T06:24:41.031451 15516275.783335795626 234483620.216685384512 249999896.000021189451 1 59674.267153067 2022-04-05T06:24:42.025006 15516335.505225345492 234483560.494807243347 249999896.000032603741 1 59674.267164848 2022-04-05T06:24:43.042877 15516288.400423113257 234483607.599527657032 249999895.999950766563 1 59674.267176500 2022-04-05T06:24:44.049570 15516357.314411344007 234483538.685579240322 249999895.999990582466 1 59674.267188072 2022-04-05T06:24:45.049462 15516284.778975669295 234483611.221066534519 249999896.000042200089 1 59674.267199515 2022-04-05T06:24:46.038143 15516337.629637902603 234483558.370475530624 249999896.000113427639 1 59674.267211096 2022-04-05T06:24:47.038691 15516299.716190524399 234483596.283893197775 249999896.000083714724 1 59674.267222751 2022-04-05T06:24:48.045716 15516244.454094989225 234483651.545991331339 249999896.000086307526 1 59674.267234296 2022-04-05T06:24:49.043192 15516325.372586080804 234483570.627504676580 249999896.000090748072 1 59674.267245887 2022-04-05T06:24:50.044650 15516312.215059634298 234483583.784983336926 249999896.000042974949 1 59674.267257405 2022-04-05T06:24:51.039777 15516345.318386359140 234483550.681594371796 249999895.999980717897 1 59674.267268840 2022-04-05T06:24:52.027768 15516293.802339360118 234483602.197674483061 249999896.000013828278 1 59674.267280710 2022-04-05T06:24:53.053325 15516325.169506708160 234483570.830390274525 249999895.999896973372 1 59674.267292184 2022-04-05T06:24:54.044701 15516296.967041321099 234483599.033055275679 249999896.000096589327 1 59674.267304086 2022-04-05T06:24:55.073057 15516314.057943640277 234483581.942147910595 249999896.000091552734 1 59674.267315397 2022-04-05T06:24:56.050290 15516303.640979325399 234483592.358992576599 249999895.999971896410 1 59674.267326664 2022-04-05T06:24:57.023782 15516304.834733078256 234483591.165193200111 249999895.999926269054 1 59674.267338515 2022-04-05T06:24:58.047707 15516314.380752127618 234483581.619304358959 249999896.000056475401 1 59674.267349547 2022-04-05T06:24:59.000817 15516319.843753397465 234483576.156128555536 249999895.999881953001 1 59674.267361470 2022-04-05T06:25:00.030960 15516270.411615421996 234483625.588529795408 249999896.000145226717 1 59674.267373064 2022-04-05T06:25:01.032700 15516331.070055644959 234483564.929855018854 249999895.999910652637 1 59674.267387769 2022-04-05T06:25:02.303234 15516296.298473957926 234483599.701476246119 249999895.999950200319 1 59674.267398124 2022-04-05T06:25:03.197885 15516295.264540782198 234483600.735362291336 249999895.999903082848 1 59674.267409351 2022-04-05T06:25:04.167888 15516295.863188005984 234483600.136958956718 249999896.000146955252 1 59674.267419853 2022-04-05T06:25:05.075278 15516321.025813193992 234483574.974178403616 249999895.999991595745 1 59674.267432415 2022-04-05T06:25:06.160665 15516331.066446481273 234483564.933618098497 249999896.000064581633 1 59674.267443000 2022-04-05T06:25:07.075252 15516253.444449642673 234483642.555434554815 249999895.999884188175 1 59674.267454650 2022-04-05T06:25:08.081728 15516278.043868720531 234483617.956118524075 249999895.999987244606 1 59674.267465926 2022-04-05T06:25:09.055964 15516301.868765711784 234483594.131155848503 249999895.999921560287 1 59674.267477583 2022-04-05T06:25:10.063190 15516289.520211935043 234483606.479731649160 249999895.999943584204 1 59674.267489596 2022-04-05T06:25:11.101094 15516308.742033675313 234483587.257869511843 249999895.999903202057 1 59674.267499965 2022-04-05T06:25:11.996959 15516303.260817395523 234483592.739247858524 249999896.000065267086 1 59674.267511819 2022-04-05T06:25:13.021172 15516342.493247438222 234483553.506627887487 249999895.999875336885 1 59674.267523361 2022-04-05T06:25:14.018442 15516306.566858457401 234483589.433090746403 249999895.999949216843 1 59674.267534992 2022-04-05T06:25:15.023273 15516323.970219654962 234483572.029992461205 249999896.000212103128 1 59674.267546278 2022-04-05T06:25:15.998440 15516355.676876781508 234483540.323138654232 249999896.000015437603 1 59674.267558030 2022-04-05T06:25:17.013806 15516299.150482287630 234483596.849509298801 249999895.999991595745 1 59674.267569828 2022-04-05T06:25:18.033117 15516315.061292516068 234483580.938739567995 249999896.000032097101 1 59674.267581636 2022-04-05T06:25:19.053307 15516302.170856671408 234483593.829292684793 249999896.000149369240 1 59674.267592740 2022-04-05T06:25:20.012747 15516322.066788490862 234483573.933261692524 249999896.000050187111 1 59674.267604281 2022-04-05T06:25:21.009920 15516261.209219839424 234483634.790849953890 249999896.000069797039 1 59674.267615729 2022-04-05T06:25:21.999014 15516278.012573130429 234483617.987435787916 249999896.000008910894 1 59674.267627560 2022-04-05T06:25:23.021199 15516313.673511568457 234483582.326446175575 249999895.999957740307 1 59674.267639372 2022-04-05T06:25:24.041753 15516309.564333254471 234483586.435631692410 249999895.999964952469 1 59674.267650513 2022-04-05T06:25:25.004278 15516309.338839439675 234483586.661120682955 249999895.999960124493 1 59674.267662026 2022-04-05T06:25:25.999011 15516249.733973907307 234483646.265943288803 249999895.999917209148 1 59674.267673572 2022-04-05T06:25:26.996609 15516332.923118142411 234483563.076830714941 249999895.999948859215 1 59674.267685576 2022-04-05T06:25:28.033764 15516292.383503662422 234483603.616368621588 249999895.999872297049 1 59674.267696845 2022-04-05T06:25:29.007459 15516272.489188866690 234483623.510861933231 249999896.000050812960 1 59674.267708594 2022-04-05T06:25:30.022531 15516335.948632791638 234483560.051351755857 249999895.999984562397 1 59674.267720283 2022-04-05T06:25:31.032478 15516289.272956449538 234483606.726928263903 249999895.999884724617 1 59674.267731712 2022-04-05T06:25:32.019949 15516326.067034838721 234483569.933030307293 249999896.000065147877 1 59674.267743330 2022-04-05T06:25:33.023680 15516270.339269319549 234483625.660732537508 249999896.000001847744 1 59674.267755050 2022-04-05T06:25:34.036286 15516322.936323016882 234483573.063543260098 249999895.999866276979 1 59674.267766355 2022-04-05T06:25:35.013083 15516316.961405474693 234483579.038473665714 249999895.999879151583 1 59674.267777869 2022-04-05T06:25:36.007940 15516299.221103491262 234483596.778872758150 249999895.999976247549 1 59674.267789978 2022-04-05T06:25:37.054112 15516302.477594640106 234483593.522302746773 249999895.999897390604 1 59674.267801407 2022-04-05T06:25:38.041559 15516318.507487393916 234483577.492584794760 249999896.000072181225 1 59674.267812984 2022-04-05T06:25:39.041798 15516346.608840787783 234483549.391278564930 249999896.000119358301 1 59674.267824276 2022-04-05T06:25:40.017441 15516275.572798872367 234483620.427075743675 249999895.999874621630 1 59674.267835774 2022-04-05T06:25:41.010823 15516299.847105124965 234483596.152782499790 249999895.999887615442 1 59674.267847442 2022-04-05T06:25:42.018962 15516300.306174410507 234483595.693644255400 249999895.999818652868 1 59674.267859301 2022-04-05T06:25:43.043575 15516287.653938917443 234483608.346176475286 249999896.000115394592 1 59674.267871358 2022-04-05T06:25:44.085391 15516285.017729617655 234483610.982285618782 249999896.000015228987 1 59674.267882279 2022-04-05T06:25:45.028911 15516319.187075406313 234483576.812852114439 249999895.999927520752 1 59674.267893616 2022-04-05T06:25:46.008416 15516289.544638512656 234483606.455381214619 249999896.000019729137 1 59674.267905203 2022-04-05T06:25:47.009524 15516290.747213812545 234483605.252852529287 249999896.000066339970 1 59674.267916704 2022-04-05T06:25:48.003176 15516314.489219520241 234483581.510745406151 249999895.999964922667 1 59674.267928424 2022-04-05T06:25:49.015820 15516282.449196210131 234483613.550913751125 249999896.000109970570 1 59674.267939972 2022-04-05T06:25:50.013607 15516297.964735012501 234483598.035349369049 249999896.000084370375 1 59674.267951628 2022-04-05T06:25:51.020679 15516285.927752854303 234483610.072368353605 249999896.000121206045 1 59674.267963439 2022-04-05T06:25:52.041160 15516311.938023637980 234483584.061848789454 249999895.999872416258 1 59674.267974493 2022-04-05T06:25:52.996214 15516300.175751697272 234483595.824097037315 249999895.999848723412 1 59674.267986649 2022-04-05T06:25:54.046439 15516302.418789323419 234483593.581259548664 249999896.000048875809 1 59674.267998163 2022-04-05T06:25:55.041304 15516281.414198052138 234483614.585724920034 249999895.999922960997 1 59674.268009331 2022-04-05T06:25:56.006222 15516302.618601314723 234483593.381427496672 249999896.000028818846 1 59674.268020990 2022-04-05T06:25:57.013513 15516296.930239055306 234483599.069604754448 249999895.999843806028 1 59674.268032476 2022-04-05T06:25:58.005956 15516315.513601984829 234483580.486307203770 249999895.999909192324 1 59674.268044665 2022-04-05T06:25:59.059037 15516268.534445740283 234483627.465508520603 249999895.999954253435 1 59674.268055913 2022-04-05T06:26:00.030894 15516253.355643676594 234483642.644385248423 249999896.000028938055 1 59674.268067343 2022-04-05T06:26:01.018468 15516271.508990325034 234483624.490920007229 249999895.999910324812 1 59674.268083828 2022-04-05T06:26:02.442756 15516330.690915836021 234483565.309013307095 249999895.999929130077 1 59674.268091833 2022-04-05T06:26:03.134367 15516276.145314628258 234483619.854576021433 249999895.999890655279 1 59674.268103085 2022-04-05T06:26:04.106563 15516320.943862423301 234483575.056189030409 249999896.000051438808 1 59674.268114890 2022-04-05T06:26:05.126529 15516312.338694904000 234483583.661282867193 249999895.999977767467 1 59674.268126626 2022-04-05T06:26:06.140424 15516311.313200127333 234483584.686937391758 249999896.000137507915 1 59674.268137550 2022-04-05T06:26:07.084302 15516239.547418516129 234483656.452706247568 249999896.000124752522 1 59674.268148682 2022-04-05T06:26:08.046081 15516291.649330276996 234483604.350740164518 249999896.000070452690 1 59674.268160556 2022-04-05T06:26:09.071973 15516304.453521935269 234483591.546446084976 249999895.999968022108 1 59674.268171860 2022-04-05T06:26:10.048672 15516324.266898795962 234483571.733166605234 249999896.000065386295 1 59674.268182837 2022-04-05T06:26:10.997175 15516304.577968550846 234483591.422178208828 249999896.000146746635 1 59674.268195461 2022-04-05T06:26:12.087884 15516293.685377590358 234483602.314709842205 249999896.000087440014 1 59674.268205986 2022-04-05T06:26:12.997170 15516290.916994104162 234483605.083044230938 249999896.000038325787 1 59674.268217895 2022-04-05T06:26:14.026100 15516277.762938072905 234483618.236875504255 249999895.999813586473 1 59674.268229414 2022-04-05T06:26:15.021403 15516286.969348931685 234483609.030731976032 249999896.000080913305 1 59674.268241205 2022-04-05T06:26:16.040133 15516332.708377707750 234483563.291696161032 249999896.000073879957 1 59674.268253039 2022-04-05T06:26:17.062521 15516325.995086779818 234483570.005005449057 249999896.000092238188 1 59674.268264889 2022-04-05T06:26:18.086376 15516363.226135250181 234483532.773848295212 249999895.999983549118 1 59674.268275795 2022-04-05T06:26:19.028702 15516270.996011907235 234483625.003977060318 249999895.999988973141 1 59674.268287524 2022-04-05T06:26:20.042024 15516303.871719775721 234483592.128221273422 249999895.999941051006 1 59674.268298761 2022-04-05T06:26:21.012921 15516289.557378191501 234483606.442592114210 249999895.999970316887 1 59674.268310220 2022-04-05T06:26:22.003049 15516301.678017269820 234483594.321887016296 249999895.999904274940 1 59674.268321992 2022-04-05T06:26:23.020155 15516258.107825644314 234483637.892124176025 249999895.999949812889 1 59674.268333387 2022-04-05T06:26:24.004627 15516345.490739736706 234483550.509304553270 249999896.000044286251 1 59674.268344977 2022-04-05T06:26:25.006017 15516284.220494987443 234483611.779406934977 249999895.999901920557 1 59674.268357147 2022-04-05T06:26:26.057522 15516315.348314320669 234483580.651686996222 249999896.000001311302 1 59674.268368278 2022-04-05T06:26:27.019197 15516313.452011575922 234483582.548123955727 249999896.000135540962 1 59674.268379750 2022-04-05T06:26:28.010368 15516315.417929967865 234483580.581988036633 249999895.999918013811 1 59674.268391650 2022-04-05T06:26:29.038539 15516315.810435859486 234483580.189625889063 249999896.000061750412 1 59674.268402972 2022-04-05T06:26:30.016794 15516258.490073343739 234483637.509945988655 249999896.000019341707 1 59674.268414374 2022-04-05T06:26:31.001956 15516265.839015642181 234483630.160960316658 249999895.999975949526 1 59674.268425945 2022-04-05T06:26:32.001632 15516308.416283858940 234483587.583631694317 249999895.999915540218 1 59674.268437887 2022-04-05T06:26:33.033392 15516306.809973245487 234483589.190081000328 249999896.000054240227 1 59674.268449348 2022-04-05T06:26:34.023691 15516281.006622843444 234483614.993327498436 249999895.999950349331 1 59674.268460773 2022-04-05T06:26:35.010833 15516327.224969772622 234483568.775160074234 249999896.000129848719 1 59674.268472862 2022-04-05T06:26:36.055278 15516313.470060836524 234483582.529915869236 249999895.999976694584 1 59674.268483906 2022-04-05T06:26:37.009507 15516312.999988667667 234483583.000018984079 249999896.000007659197 1 59674.268495487 2022-04-05T06:26:38.010051 15516315.120973588899 234483580.878986865282 249999895.999960452318 1 59674.268507067 2022-04-05T06:26:39.010610 15516269.803841972724 234483626.196116894484 249999895.999958872795 1 59674.268519070 2022-04-05T06:26:40.047693 15516273.931656334549 234483622.068430364132 249999896.000086694956 1 59674.268530434 2022-04-05T06:26:41.029546 15516292.820488747209 234483603.179459452629 249999895.999948203564 1 59674.268541593 2022-04-05T06:26:41.993607 15516310.716560056433 234483585.283539116383 249999896.000099182129 1 59674.268553413 2022-04-05T06:26:43.014840 15516286.735993415117 234483609.263965874910 249999895.999959290028 1 59674.268564946 2022-04-05T06:26:44.011287 15516297.428897775710 234483598.571039885283 249999895.999937653542 1 59674.268576622 2022-04-05T06:26:45.020092 15516336.688701465726 234483559.311212241650 249999895.999913692474 1 59674.268588074 2022-04-05T06:26:46.009576 15516283.710947340354 234483612.289090514183 249999896.000037848949 1 59674.268600312 2022-04-05T06:26:47.066978 15516280.135783519596 234483615.864209413528 249999895.999992936850 1 59674.268611959 2022-04-05T06:26:48.073255 15516350.741048427299 234483545.259032160044 249999896.000080585480 1 59674.268622695 2022-04-05T06:26:49.000788 15516344.252307604998 234483551.747747212648 249999896.000054806471 1 59674.268634435 2022-04-05T06:26:50.015146 15516288.954669395462 234483607.045330017805 249999895.999999403954 1 59674.268646221 2022-04-05T06:26:51.033494 15516291.981990609318 234483604.017945051193 249999895.999935656786 1 59674.268657668 2022-04-05T06:26:52.022467 15516289.952408062294 234483606.047556430101 249999895.999964505434 1 59674.268669208 2022-04-05T06:26:53.019561 15516287.166050821543 234483608.834044039249 249999896.000094860792 1 59674.268681201 2022-04-05T06:26:54.055731 15516285.188526296988 234483610.811489611864 249999896.000015914440 1 59674.268692200 2022-04-05T06:26:55.006050 15516260.940075529739 234483635.059907495975 249999895.999983012676 1 59674.268703913 2022-04-05T06:26:56.018096 15516302.537485260516 234483593.462607026100 249999896.000092297792 1 59674.268715414 2022-04-05T06:26:57.011761 15516369.442043878138 234483526.558139681816 249999896.000183552504 1 59674.268726798 2022-04-05T06:26:57.995323 15516302.109202617779 234483593.890709042549 249999895.999911665916 1 59674.268739190 2022-04-05T06:26:59.065992 15516307.669387713075 234483588.330558121204 249999895.999945819378 1 59674.268750258 2022-04-05T06:27:00.022318 15516283.299107698724 234483612.700964689255 249999896.000072389841 1 59674.268762074 2022-04-05T06:27:01.043240 15516313.940889352933 234483582.059170097113 249999896.000059455633 1 59674.268775024 2022-04-05T06:27:02.162114 15516304.002847386524 234483591.997111737728 249999895.999959111214 1 59674.268785427 2022-04-05T06:27:03.060921 15516324.510624852031 234483571.489283651114 249999895.999908506870 1 59674.268796626 2022-04-05T06:27:04.028485 15516304.049581849948 234483591.950468629599 249999896.000050485134 1 59674.268808273 2022-04-05T06:27:05.034800 15516292.619412872940 234483603.380785822868 249999896.000198692083 1 59674.268820431 2022-04-05T06:27:06.085205 15516305.941430447623 234483590.058491110802 249999895.999921560287 1 59674.268831593 2022-04-05T06:27:07.049643 15516287.990652685985 234483608.009253889322 249999895.999906569719 1 59674.268842843 2022-04-05T06:27:08.021683 15516314.161921767518 234483581.838139533997 249999896.000061303377 1 59674.268854184 2022-04-05T06:27:09.001486 15516343.948443977162 234483552.051451414824 249999895.999895393848 1 59674.268866037 2022-04-05T06:27:10.025615 15516247.859827714041 234483648.140188276768 249999896.000016003847 1 59674.268877402 2022-04-05T06:27:11.007568 15516287.067983642220 234483608.932201117277 249999896.000184774399 1 59674.268888886 2022-04-05T06:27:11.999731 15516336.727469900623 234483559.272444844246 249999895.999914735556 1 59674.268900884 2022-04-05T06:27:13.036416 15516317.080812761560 234483578.919099241495 249999895.999911993742 1 59674.268912111 2022-04-05T06:27:14.006422 15516306.342333965003 234483589.657811850309 249999896.000145822763 1 59674.268923739 2022-04-05T06:27:15.011032 15516264.021981723607 234483631.977895259857 249999895.999876976013 1 59674.268935256 2022-04-05T06:27:16.006106 15516326.417775867507 234483569.582236588001 249999896.000012457371 1 59674.268946789 2022-04-05T06:27:17.002603 15516288.212721066549 234483607.787221848965 249999895.999942928553 1 59674.268959106 2022-04-05T06:27:18.066736 15516293.452737826854 234483602.547208875418 249999895.999946713448 1 59674.268970960 2022-04-05T06:27:19.090967 15516286.953631343320 234483609.046334922314 249999895.999966263771 1 59674.268982922 2022-04-05T06:27:20.124423 15516331.970286872238 234483564.029622703791 249999895.999909579754 1 59674.268994541 2022-04-05T06:27:21.128378 15516277.279811669141 234483618.720222264528 249999896.000033944845 1 59674.269005826 2022-04-05T06:27:22.103375 15516314.619743198156 234483581.380199849606 249999895.999943047762 1 59674.269017200 2022-04-05T06:27:23.086118 15516300.083824954927 234483595.916216641665 249999896.000041604042 1 59674.269028628 2022-04-05T06:27:24.073426 15516327.686551839113 234483568.313407897949 249999895.999959737062 1 59674.269040469 2022-04-05T06:27:25.096489 15516259.995291957632 234483636.004782855511 249999896.000074803829 1 59674.269052088 2022-04-05T06:27:26.100374 15516308.074546730146 234483587.925486445427 249999896.000033169985 1 59674.269063531 2022-04-05T06:27:27.089104 15516336.404195301235 234483559.595874071121 249999896.000069379807 1 59674.269075111 2022-04-05T06:27:28.089600 15516293.199279373512 234483602.800759077072 249999896.000038444996 1 59674.269085927 2022-04-05T06:27:29.024111 15516304.409810150042 234483591.590206861496 249999896.000017017126 1 59674.269097383 2022-04-05T06:27:30.013879 15516310.498654052615 234483585.501286655664 249999895.999940693378 1 59674.269108853 2022-04-05T06:27:31.004946 15516310.471216354519 234483585.528737396002 249999895.999953746796 1 59674.269120642 2022-04-05T06:27:32.023452 15516312.184314817190 234483583.815695554018 249999896.000010371208 1 59674.269131845 2022-04-05T06:27:32.991429 15516296.707920230925 234483599.291936963797 249999895.999857187271 1 59674.269143574 2022-04-05T06:27:34.004834 15516322.828311391175 234483573.171723306179 249999896.000034689903 1 59674.269155096 2022-04-05T06:27:35.000322 15516366.825794402510 234483529.174074351788 249999895.999868750572 1 59674.269166791 2022-04-05T06:27:36.010776 15516259.948576817289 234483636.051432102919 249999896.000008910894 1 59674.269178476 2022-04-05T06:27:37.020328 15516304.167602503672 234483591.832475781441 249999896.000078290701 1 59674.269190717 2022-04-05T06:27:38.077900 15516318.538233073428 234483577.461733222008 249999895.999966293573 1 59674.269201498 2022-04-05T06:27:39.009442 15516346.593437280506 234483549.406449884176 249999895.999887168407 1 59674.269213296 2022-04-05T06:27:40.028716 15516287.789691999555 234483608.210290730000 249999895.999982714653 1 59674.269224584 2022-04-05T06:27:41.004087 15516322.735643245280 234483573.264334440231 249999895.999977678061 1 59674.269236566 2022-04-05T06:27:42.039358 15516286.307456396520 234483609.692555248737 249999896.000011652708 1 59674.269247879 2022-04-05T06:27:43.016733 15516281.605087166652 234483614.394853472710 249999895.999940633774 1 59674.269259376 2022-04-05T06:27:44.010140 15516296.781969618052 234483599.217938601971 249999895.999908208847 1 59674.269271290 2022-04-05T06:27:45.039455 15516333.258649175987 234483562.741422593594 249999896.000071763992 1 59674.269282870 2022-04-05T06:27:46.039938 15516236.730788957328 234483659.269198834896 249999895.999987781048 1 59674.269294007 2022-04-05T06:27:47.002184 15516320.702363559976 234483575.297643870115 249999896.000007420778 1 59674.269305679 2022-04-05T06:27:48.010657 15516299.161754917353 234483596.838195562363 249999895.999950468540 1 59674.269317242 2022-04-05T06:27:49.009683 15516327.447120191529 234483568.552837431431 249999895.999957621098 1 59674.269328735 2022-04-05T06:27:50.002725 15516288.336450556293 234483607.663565635681 249999896.000016182661 1 59674.269340423 2022-04-05T06:27:51.012560 15516312.979822861031 234483583.020148128271 249999895.999971002340 1 59674.269351870 2022-04-05T06:27:52.001593 15516331.285414554179 234483564.714606225491 249999896.000020772219 1 59674.269363414 2022-04-05T06:27:52.998947 15516318.927121616900 234483577.072768747807 249999895.999890357256 1 59674.269375054 2022-04-05T06:27:54.004687 15516272.502131387591 234483623.497918456793 249999896.000049829483 1 59674.269386817 2022-04-05T06:27:55.020947 15516316.543221946806 234483579.456768870354 249999895.999990820885 1 59674.269398345 2022-04-05T06:27:56.016988 15516298.099679766223 234483597.900364905596 249999896.000044673681 1 59674.269409847 2022-04-05T06:27:57.010812 15516317.044739011675 234483578.955230772495 249999895.999969780445 1 59674.269421268 2022-04-05T06:27:57.997597 15516275.280452379957 234483620.719608515501 249999896.000060886145 1 59674.269432969 2022-04-05T06:27:59.008506 15516318.101872013882 234483577.898241251707 249999896.000113278627 1 59674.269445189 2022-04-05T06:28:00.064378 15516321.015884978697 234483574.984077394009 249999895.999962359667 1 59674.269456048 2022-04-05T06:28:01.002597 15516356.558602854609 234483539.441339254379 249999895.999942123890 1 59674.269470422 2022-04-05T06:28:02.244464 15516291.586741527542 234483604.413311570883 249999896.000053107738 1 59674.269480308 2022-04-05T06:28:03.098556 15516304.874525561929 234483591.125530183315 249999896.000055730343 1 59674.269491409 2022-04-05T06:28:04.057768 15516315.309349572286 234483580.690639674664 249999895.999989241362 1 59674.269503116 2022-04-05T06:28:05.069183 15516245.709042849019 234483650.290988385677 249999896.000031232834 1 59674.269514748 2022-04-05T06:28:06.074215 15516317.811775710434 234483578.188254356384 249999896.000030070543 1 59674.269526315 2022-04-05T06:28:07.073651 15516344.705730184913 234483551.294395804405 249999896.000126004219 1 59674.269537834 2022-04-05T06:28:08.068791 15516301.910518266261 234483594.089391589165 249999895.999909847975 1 59674.269549101 2022-04-05T06:28:09.042324 15516322.195560198277 234483573.804465919733 249999896.000026106834 1 59674.269560682 2022-04-05T06:28:10.042902 15516286.009377557784 234483609.990675061941 249999896.000052630901 1 59674.269572400 2022-04-05T06:28:11.055388 15516302.717535348609 234483593.282493054867 249999896.000028401613 1 59674.269583420 2022-04-05T06:28:12.007524 15516317.776927072555 234483578.223197489977 249999896.000124573708 1 59674.269595144 2022-04-05T06:28:13.020481 15516328.974742626771 234483567.025225788355 249999895.999968409538 1 59674.269606579 2022-04-05T06:28:14.008421 15516274.204770427197 234483621.795065373182 249999895.999835789204 1 59674.269618768 2022-04-05T06:28:15.061575 15516310.967223476619 234483585.032913118601 249999896.000136584044 1 59674.269629651 2022-04-05T06:28:16.001864 15516291.182343704626 234483604.817704260349 249999896.000047951937 1 59674.269641622 2022-04-05T06:28:17.036133 15516267.813561078161 234483628.186408668756 249999895.999969750643 1 59674.269653238 2022-04-05T06:28:18.039784 15516312.995724845678 234483583.004314720631 249999896.000039577484 1 59674.269664701 2022-04-05T06:28:19.030120 15516310.761059088632 234483585.239012062550 249999896.000071138144 1 59674.269676251 2022-04-05T06:28:20.028064 15516356.955340456218 234483539.044577270746 249999895.999917715788 1 59674.269687954 2022-04-05T06:28:21.039203 15516279.351129816845 234483616.648667693138 249999895.999797523022 1 59674.269699324 2022-04-05T06:28:22.021608 15516282.235432729125 234483613.764488577843 249999895.999921321869 1 59674.269710852 2022-04-05T06:28:23.017586 15516303.072914492339 234483592.926984310150 249999895.999898791313 1 59674.269722333 2022-04-05T06:28:24.009591 15516280.045090524480 234483615.954851597548 249999895.999942123890 1 59674.269734000 2022-04-05T06:28:25.017617 15516311.238886488602 234483584.761151105165 249999896.000037580729 1 59674.269745791 2022-04-05T06:28:26.036371 15516312.935212817043 234483583.064728260040 249999895.999941080809 1 59674.269757210 2022-04-05T06:28:27.022983 15516316.575459072366 234483579.424516052008 249999895.999975115061 1 59674.269768645 2022-04-05T06:28:28.010893 15516267.832482719794 234483628.167466759682 249999895.999949485064 1 59674.269780564 2022-04-05T06:28:29.040704 15516321.829387187958 234483574.170633316040 249999896.000020503998 1 59674.269791819 2022-04-05T06:28:30.013163 15516328.685003593564 234483567.315222203732 249999896.000225782394 1 59674.269803205 2022-04-05T06:28:30.996920 15516276.880099231377 234483619.119849920273 249999895.999949157238 1 59674.269815496 2022-04-05T06:28:32.058885 15516311.187326967716 234483584.812709510326 249999896.000036478043 1 59674.269826433 2022-04-05T06:28:33.003763 15516278.441840127110 234483617.558199584484 249999896.000039696693 1 59674.269838369 2022-04-05T06:28:34.035020 15516323.645532652736 234483572.354391783476 249999895.999924421310 1 59674.269849547 2022-04-05T06:28:35.000895 15516277.531333697960 234483618.468578368425 249999895.999912053347 1 59674.269861332 2022-04-05T06:28:36.019063 15516265.455125374720 234483630.544776737690 249999895.999902099371 1 59674.269873200 2022-04-05T06:28:37.044467 15516350.896548228338 234483545.103393167257 249999895.999941408634 1 59674.269884347 2022-04-05T06:28:38.007556 15516289.122774410993 234483606.877272367477 249999896.000046789646 1 59674.269895865 2022-04-05T06:28:39.002695 15516284.508262153715 234483611.491695225239 249999895.999957382679 1 59674.269907534 2022-04-05T06:28:40.010951 15516321.335482709110 234483574.664441376925 249999895.999924093485 1 59674.269919130 2022-04-05T06:28:41.012794 15516290.225190497935 234483605.774646848440 249999895.999837338924 1 59674.269930719 2022-04-05T06:28:42.014156 15516309.695012556389 234483586.304896533489 249999895.999909102917 1 59674.269942163 2022-04-05T06:28:43.002912 15516278.176033159718 234483617.824071764946 249999896.000104933977 1 59674.269953933 2022-04-05T06:28:44.019759 15516328.679237067699 234483567.320864498615 249999896.000101566315 1 59674.269965213 2022-04-05T06:28:44.994392 15516266.830503921956 234483629.169500946999 249999896.000004857779 1 59674.269977351 2022-04-05T06:28:46.043106 15516326.384077444673 234483569.615886747837 249999895.999964177608 1 59674.269988790 2022-04-05T06:28:47.031494 15516279.436137588695 234483616.563972264528 249999896.000109851360 1 59674.270000407 2022-04-05T06:28:48.035137 15516287.563044881448 234483608.437057197094 249999896.000102072954 1 59674.270012053 2022-04-05T06:28:49.041398 15516326.101097812876 234483569.898983418941 249999896.000081241131 1 59674.270023149 2022-04-05T06:28:50.000102 15516327.073254879564 234483568.926830708981 249999896.000085592270 1 59674.270035077 2022-04-05T06:28:51.030686 15516281.414300758392 234483614.585750937462 249999896.000051707029 1 59674.270046558 2022-04-05T06:28:52.022611 15516294.395433092490 234483601.604498177767 249999895.999931275845 1 59674.270057924 2022-04-05T06:28:53.004644 15516275.726288311183 234483620.273757815361 249999896.000046133995 1 59674.270069697 2022-04-05T06:28:54.021846 15516338.103226486593 234483557.896795332432 249999896.000021815300 1 59674.270081144 2022-04-05T06:28:55.010827 15516285.657852014527 234483610.342168658972 249999896.000020682812 1 59674.270092656 2022-04-05T06:28:56.005448 15516330.460934998468 234483565.539033085108 249999895.999968081713 1 59674.270104409 2022-04-05T06:28:57.020938 15516291.303632300347 234483604.696480661631 249999896.000112950802 1 59674.270115794 2022-04-05T06:28:58.004596 15516316.387600945309 234483579.612462490797 249999896.000063449144 1 59674.270127517 2022-04-05T06:28:59.017462 15516301.713155359030 234483594.286872774363 249999896.000028133392 1 59674.270139332 2022-04-05T06:29:00.038287 15516277.320031246170 234483618.679988265038 249999896.000019520521 1 59674.270150762 2022-04-05T06:29:01.025857 15516309.779699560255 234483586.220224380493 249999895.999923944473 1 59674.270163856 2022-04-05T06:29:02.157149 15516317.469634823501 234483578.530302226543 249999895.999937057495 1 59674.270174339 2022-04-05T06:29:03.062920 15516281.520928228274 234483614.479123204947 249999896.000051438808 1 59674.270185742 2022-04-05T06:29:04.048097 15516288.844500016421 234483607.155544549227 249999896.000044554472 1 59674.270197093 2022-04-05T06:29:05.028793 15516282.635242853314 234483613.364860981703 249999896.000103831291 1 59674.270208997 2022-04-05T06:29:06.057317 15516347.373277470469 234483548.626744657755 249999896.000022113323 1 59674.270220701 2022-04-05T06:29:07.068530 15516267.530559858307 234483628.469426155090 249999895.999986022711 1 59674.270231532 2022-04-05T06:29:08.004404 15516298.732867132872 234483597.267257630825 249999896.000124752522 1 59674.270243154 2022-04-05T06:29:09.008536 15516327.743178933859 234483568.256952911615 249999896.000131845474 1 59674.270254825 2022-04-05T06:29:10.016856 15516292.794042102993 234483603.205870866776 249999895.999912977219 1 59674.270266267 2022-04-05T06:29:11.005501 15516285.324766773731 234483610.675216853619 249999895.999983638525 1 59674.270277920 2022-04-05T06:29:12.012328 15516299.449208509177 234483596.551068365574 249999896.000276863575 1 59674.270289410 2022-04-05T06:29:13.005032 15516325.073269408196 234483570.926651775837 249999895.999921172857 1 59674.270300977 2022-04-05T06:29:14.004396 15516311.976556215435 234483584.023554623127 249999896.000110834837 1 59674.270312566 2022-04-05T06:29:15.005752 15516320.534611340612 234483575.465392857790 249999896.000004202127 1 59674.270324254 2022-04-05T06:29:16.015558 15516262.424477379769 234483633.575583845377 249999896.000061213970 1 59674.270335723 2022-04-05T06:29:17.006448 15516352.672803582624 234483543.327361166477 249999896.000164747238 1 59674.270347240 2022-04-05T06:29:18.001574 15516285.934500284493 234483610.065442621708 249999895.999942898750 1 59674.270359132 2022-04-05T06:29:19.028996 15516281.213456055149 234483614.786508798599 249999895.999964863062 1 59674.270370503 2022-04-05T06:29:20.011510 15516269.018555711955 234483626.981369078159 249999895.999924778938 1 59674.270381878 2022-04-05T06:29:20.994257 15516365.222789710388 234483530.777143508196 249999895.999933212996 1 59674.270393530 2022-04-05T06:29:22.000979 15516324.894606696442 234483571.105280101299 249999895.999886810780 1 59674.270405200 2022-04-05T06:29:23.009263 15516282.978363163769 234483613.021692395210 249999896.000055551529 1 59674.270416653 2022-04-05T06:29:23.998787 15516337.931100809947 234483558.068981945515 249999896.000082761049 1 59674.270428284 2022-04-05T06:29:25.003739 15516284.639684006572 234483611.360228985548 249999895.999912977219 1 59674.270440182 2022-04-05T06:29:26.031722 15516310.581574188545 234483585.418420076370 249999895.999994277954 1 59674.270451430 2022-04-05T06:29:27.003561 15516273.571779884398 234483622.428244262934 249999896.000024139881 1 59674.270462963 2022-04-05T06:29:27.999983 15516294.291695194319 234483601.708214610815 249999895.999909818172 1 59674.270474683 2022-04-05T06:29:29.012561 15516321.321982078254 234483574.678005188704 249999895.999987274408 1 59674.270486191 2022-04-05T06:29:30.006935 15516302.442045226693 234483593.558043181896 249999896.000088393688 1 59674.270497916 2022-04-05T06:29:31.019933 15516279.681891733781 234483616.318022578955 249999895.999914318323 1 59674.270509327 2022-04-05T06:29:32.005831 15516253.117643453181 234483642.882428795099 249999896.000072240829 1 59674.270520929 2022-04-05T06:29:33.008299 15516341.507994720712 234483554.492185235023 249999896.000179946423 1 59674.270532432 2022-04-05T06:29:34.002128 15516300.335246074945 234483595.664871096611 249999896.000117182732 1 59674.270544003 2022-04-05T06:29:35.001855 15516297.769294550642 234483598.230566680431 249999895.999861240387 1 59674.270555819 2022-04-05T06:29:36.022818 15516329.321937207133 234483566.678079247475 249999896.000016450882 1 59674.270567426 2022-04-05T06:29:37.025643 15516297.018012803048 234483598.981945484877 249999895.999958276749 1 59674.270578669 2022-04-05T06:29:37.997026 15516325.639173507690 234483570.360973566771 249999896.000147074461 1 59674.270590303 2022-04-05T06:29:39.002155 15516334.909369407222 234483561.090539842844 249999895.999909251928 1 59674.270601828 2022-04-05T06:29:39.997926 15516303.497514365241 234483592.502668470144 249999896.000182837248 1 59674.270613686 2022-04-05T06:29:41.022459 15516299.856014229357 234483596.143915057182 249999895.999929279089 1 59674.270625098 2022-04-05T06:29:42.008462 15516325.381422536448 234483570.618589550257 249999896.000012099743 1 59674.270636680 2022-04-05T06:29:43.009125 15516273.171515254304 234483622.828562974930 249999896.000078231096 1 59674.270648218 2022-04-05T06:29:44.006011 15516310.802783155814 234483585.197176843882 249999895.999960005283 1 59674.270659737 2022-04-05T06:29:45.001285 15516303.162845950574 234483592.837187677622 249999896.000033617020 1 59674.270671482 2022-04-05T06:29:46.016057 15516292.672425020486 234483603.327614068985 249999896.000039100647 1 59674.270683182 2022-04-05T06:29:47.026920 15516308.968001339585 234483587.032103568316 249999896.000104904175 1 59674.270694568 2022-04-05T06:29:48.010652 15516332.398930510506 234483563.601034402847 249999895.999964922667 1 59674.270706013 2022-04-05T06:29:48.999540 15516249.791401783004 234483646.208596736193 249999895.999998509884 1 59674.270717655 2022-04-05T06:29:50.005427 15516327.179581521079 234483568.820468664169 249999896.000050187111 1 59674.270729148 2022-04-05T06:29:50.998426 15516302.048772957176 234483593.951287925243 249999896.000060886145 1 59674.270741256 2022-04-05T06:29:52.044513 15516292.882382413372 234483603.117672979832 249999896.000055402517 1 59674.270752649 2022-04-05T06:29:53.028835 15516266.174853414297 234483629.825136840343 249999895.999990254641 1 59674.270764326 2022-04-05T06:29:54.037748 15516346.430746257305 234483549.569193154573 249999895.999939411879 1 59674.270775598 2022-04-05T06:29:55.011666 15516322.289106797427 234483573.711077332497 249999896.000184118748 1 59674.270787042 2022-04-05T06:29:56.000451 15516232.554195532575 234483663.445619493723 249999895.999815016985 1 59674.270798648 2022-04-05T06:29:57.003183 15516323.130093470216 234483572.869960695505 249999896.000054180622 1 59674.270810168 2022-04-05T06:29:57.998484 15516290.104108087718 234483605.895944952965 249999896.000053048134 1 59674.270821906 2022-04-05T06:29:59.012663 15516273.798253176734 234483622.201701313257 249999895.999954491854 1 59674.270833272 2022-04-05T06:29:59.994688 15516321.779626183212 234483574.220297366381 249999895.999923557043 1 59674.270845129 2022-04-05T06:30:01.019135 15516275.304895304143 234483620.695069938898 249999895.999965250492 1 59674.270859359 2022-04-05T06:30:02.248637 15516295.979427019134 234483600.020603835583 249999896.000030845404 1 59674.270870231 2022-04-05T06:30:03.187972 15516277.717061745003 234483618.282895952463 249999895.999957710505 1 59674.270880624 2022-04-05T06:30:04.085902 15516263.117338806391 234483632.882682502270 249999896.000021308661 1 59674.270891825 2022-04-05T06:30:05.053677 15516306.804752852768 234483589.195190310478 249999895.999943166971 1 59674.270903934 2022-04-05T06:30:06.099902 15516314.368509935215 234483581.631595373154 249999896.000105321407 1 59674.270915300 2022-04-05T06:30:07.081914 15516291.943956596777 234483604.055947691202 249999895.999904274940 1 59674.270926579 2022-04-05T06:30:08.056393 15516296.292571451515 234483599.707231789827 249999895.999803245068 1 59674.270938175 2022-04-05T06:30:09.058338 15516346.825141958892 234483549.174933016300 249999896.000074982643 1 59674.270949556 2022-04-05T06:30:10.041623 15516267.194965926930 234483628.805074304342 249999896.000040233135 1 59674.270961042 2022-04-05T06:30:11.034081 15516322.171112369746 234483573.828857868910 249999895.999970227480 1 59674.270972223 2022-04-05T06:30:12.000109 15516265.920855645090 234483630.079085767269 249999895.999941408634 1 59674.270984158 2022-04-05T06:30:13.031272 15516318.635657934472 234483577.364335626364 249999895.999993562698 1 59674.270995420 2022-04-05T06:30:14.004312 15516284.891560539603 234483611.108524233103 249999896.000084757805 1 59674.271007002 2022-04-05T06:30:15.004973 15516276.584503179416 234483619.415655285120 249999896.000158458948 1 59674.271018848 2022-04-05T06:30:16.028484 15516349.435816621408 234483546.564280390739 249999896.000097006559 1 59674.271030634 2022-04-05T06:30:17.046744 15516319.167316101491 234483576.832806944847 249999896.000123053789 1 59674.271041703 2022-04-05T06:30:18.003196 15516279.989823540673 234483616.010320901871 249999896.000144451857 1 59674.271053725 2022-04-05T06:30:19.041849 15516304.346184641123 234483591.653771400452 249999895.999956041574 1 59674.271065413 2022-04-05T06:30:20.051714 15516335.392726514488 234483560.607306271791 249999896.000032782555 1 59674.271076434 2022-04-05T06:30:21.003904 15516256.921999810264 234483639.078181654215 249999896.000181466341 1 59674.271088173 2022-04-05T06:30:22.018151 15516260.396338636056 234483635.603706359863 249999896.000045001507 1 59674.271099857 2022-04-05T06:30:23.027599 15516344.888045702130 234483551.112046122551 249999896.000091820955 1 59674.271111141 2022-04-05T06:30:24.002562 15516251.807496324182 234483644.192361980677 249999895.999858319759 1 59674.271123025 2022-04-05T06:30:25.029372 15516317.445792078972 234483578.554278433323 249999896.000070512295 1 59674.271134427 2022-04-05T06:30:26.014452 15516352.236777318642 234483543.763228684664 249999896.000005990267 1 59674.271146198 2022-04-05T06:30:27.031509 15516332.725276162848 234483563.274754136801 249999896.000030308962 1 59674.271157742 2022-04-05T06:30:28.028846 15516301.843160880730 234483594.156886070967 249999896.000046938658 1 59674.271169350 2022-04-05T06:30:29.031866 15516259.090185016394 234483636.909848660231 249999896.000033676624 1 59674.271180494 2022-04-05T06:30:29.994648 15516304.600550105795 234483591.399463683367 249999896.000013798475 1 59674.271192377 2022-04-05T06:30:31.021352 15516284.411316568032 234483611.588687419891 249999896.000003993511 1 59674.271203803 2022-04-05T06:30:32.008609 15516312.404290026054 234483583.595524579287 249999895.999814599752 1 59674.271215835 2022-04-05T06:30:33.048112 15516275.898465957493 234483620.101569801569 249999896.000035762787 1 59674.271227038 2022-04-05T06:30:34.016143 15516320.861502461135 234483575.138462334871 249999895.999964803457 1 59674.271239017 2022-04-05T06:30:35.051061 15516291.521672779694 234483604.478335976601 249999896.000008761883 1 59674.271250110 2022-04-05T06:30:36.009505 15516277.853993885219 234483618.145963340998 249999895.999957233667 1 59674.271261983 2022-04-05T06:30:37.035278 15516288.886858424172 234483607.113384187222 249999896.000242620707 1 59674.271273477 2022-04-05T06:30:38.028451 15516324.561980355531 234483571.438067883253 249999896.000048249960 1 59674.271284983 2022-04-05T06:30:39.022537 15516316.598845293745 234483579.401173949242 249999896.000019252300 1 59674.271296502 2022-04-05T06:30:40.017730 15516303.486489661038 234483592.513614237309 249999896.000103890896 1 59674.271307872 2022-04-05T06:30:41.000116 15516321.820410894230 234483574.179664105177 249999896.000075012445 1 59674.271320108 2022-04-05T06:30:42.057312 15516295.671376347542 234483600.328642308712 249999896.000018656254 1 59674.271331389 2022-04-05T06:30:43.032053 15516307.870358299464 234483588.129721045494 249999896.000079333782 1 59674.271343073 2022-04-05T06:30:44.041532 15516343.632073519751 234483552.367945700884 249999896.000019222498 1 59674.271354401 2022-04-05T06:30:45.020277 15516257.275231871754 234483638.724769920111 249999896.000001788139 1 59674.271366101 2022-04-05T06:30:46.031102 15516295.352375395596 234483600.647714883089 249999896.000090271235 1 59674.271377374 2022-04-05T06:30:47.005095 15516318.242893235758 234483577.757191836834 249999896.000085085630 1 59674.271388951 2022-04-05T06:30:48.005367 15516311.693851109594 234483584.306113928556 249999895.999965041876 1 59674.271400816 2022-04-05T06:30:49.030464 15516313.337109275162 234483582.662915915251 249999896.000025182962 1 59674.271412262 2022-04-05T06:30:50.019415 15516284.788234476000 234483611.211767017841 249999896.000001490116 1 59674.271423651 2022-04-05T06:30:51.003454 15516278.925035603344 234483617.075009316206 249999896.000044912100 1 59674.271435214 2022-04-05T06:30:52.002455 15516327.540761709213 234483568.459281563759 249999896.000043272972 1 59674.271446717 2022-04-05T06:30:52.996330 15516276.102273952216 234483619.897907793522 249999896.000181734562 1 59674.271458391 2022-04-05T06:30:54.004951 15516304.204070076346 234483591.796031504869 249999896.000101566315 1 59674.271470172 2022-04-05T06:30:55.022894 15516320.036941025406 234483575.963170588017 249999896.000111609697 1 59674.271481627 2022-04-05T06:30:56.012559 15516297.590677153319 234483598.409304291010 249999895.999981433153 1 59674.271493383 2022-04-05T06:30:57.028311 15516282.282768838108 234483613.717172473669 249999895.999941319227 1 59674.271504926 2022-04-05T06:30:58.025659 15516341.372116055340 234483554.628000020981 249999896.000116080046 1 59674.271516846 2022-04-05T06:30:59.055485 15516256.699125349522 234483639.300948172808 249999896.000073522329 1 59674.271528157 2022-04-05T06:31:00.032780 15516281.142732018605 234483614.857233256102 249999895.999965280294 1 59674.271539609 2022-04-05T06:31:01.022268 15516297.596335558221 234483598.403933197260 249999896.000268757343 1 59674.271552546 2022-04-05T06:31:02.139950 15516288.466439692304 234483607.533496201038 249999895.999935895205 1 59674.271563496 2022-04-05T06:31:03.085993 15516248.124470936134 234483647.875495761633 249999895.999966710806 1 59674.271574208 2022-04-05T06:31:04.011572 15516307.289101328701 234483588.711030781269 249999896.000132113695 1 59674.271586135 2022-04-05T06:31:05.042063 15516305.914096603170 234483590.085801362991 249999895.999897956848 1 59674.271597506 2022-04-05T06:31:06.024468 15516276.424492066726 234483619.575462132692 249999895.999954193830 1 59674.271608934 2022-04-05T06:31:07.011858 15516304.108275765553 234483591.891760319471 249999896.000036090612 1 59674.271620529 2022-04-05T06:31:08.013707 15516316.987740783021 234483579.012204766273 249999895.999945551157 1 59674.271632541 2022-04-05T06:31:09.051526 15516290.528941238299 234483605.470987141132 249999895.999928385019 1 59674.271643486 2022-04-05T06:31:09.997171 15516303.200611157343 234483592.799292206764 249999895.999903351068 1 59674.271655252 2022-04-05T06:31:11.013751 15516314.412957590073 234483581.586937934160 249999895.999895513058 1 59674.271666663 2022-04-05T06:31:11.999675 15516316.889230571687 234483579.110816776752 249999896.000047355890 1 59674.271678243 2022-04-05T06:31:13.000185 15516282.185813236982 234483613.814233154058 249999896.000046402216 1 59674.271689903 2022-04-05T06:31:14.007641 15516316.344310108572 234483579.655641198158 249999895.999951303005 1 59674.271701753 2022-04-05T06:31:15.031451 15516320.185952771455 234483575.814075499773 249999896.000028282404 1 59674.271713008 2022-04-05T06:31:16.003910 15516243.990326825529 234483652.009628623724 249999895.999955445528 1 59674.271724625 2022-04-05T06:31:17.007615 15516279.907952845097 234483616.092100709677 249999896.000053554773 1 59674.271736345 2022-04-05T06:31:18.020217 15516352.772130459547 234483543.227839738131 249999895.999970197678 1 59674.271748159 2022-04-05T06:31:19.040905 15516292.355829954147 234483603.644301235676 249999896.000131189823 1 59674.271759608 2022-04-05T06:31:20.030135 15516297.877814572304 234483598.122229486704 249999896.000044047832 1 59674.271770927 2022-04-05T06:31:21.008112 15516312.947860077024 234483583.052259862423 249999896.000119924545 1 59674.271782578 2022-04-05T06:31:22.014733 15516295.924335321411 234483600.075671315193 249999896.000006645918 1 59674.271794212 2022-04-05T06:31:23.019896 15516307.716817490757 234483588.283168971539 249999895.999986469746 1 59674.271805516 2022-04-05T06:31:23.996577 15516273.330673411489 234483622.669359415770 249999896.000032842159 1 59674.271817402 2022-04-05T06:31:25.023494 15516277.124471031129 234483618.875498533249 249999895.999969571829 1 59674.271828675 2022-04-05T06:31:25.997504 15516278.581379510462 234483617.418572932482 249999895.999952435493 1 59674.271840250 2022-04-05T06:31:26.997594 15516298.755520438775 234483597.244514763355 249999896.000035196543 1 59674.271851877 2022-04-05T06:31:28.002136 15516315.996259378269 234483580.003916591406 249999896.000175982714 1 59674.271863549 2022-04-05T06:31:29.010674 15516233.797726141289 234483662.202372580767 249999896.000098735094 1 59674.271875051 2022-04-05T06:31:30.004404 15516322.598404835910 234483573.401576995850 249999895.999981820583 1 59674.271886641 2022-04-05T06:31:31.005748 15516335.203952597454 234483560.796030700207 249999895.999983310699 1 59674.271898261 2022-04-05T06:31:32.009775 15516290.703390333802 234483605.296605229378 249999895.999995559454 1 59674.271909856 2022-04-05T06:31:33.011572 15516313.773141900077 234483582.226931035519 249999896.000072926283 1 59674.271921225 2022-04-05T06:31:33.993814 15516284.341094581410 234483611.658829182386 249999895.999923765659 1 59674.271932872 2022-04-05T06:31:35.000144 15516321.436370495707 234483574.563660979271 249999896.000031471252 1 59674.271944723 2022-04-05T06:31:36.024040 15516283.159869888797 234483612.840112209320 249999895.999982088804 1 59674.271956268 2022-04-05T06:31:37.021536 15516286.871740929782 234483609.128359705210 249999896.000100642443 1 59674.271967887 2022-04-05T06:31:38.025466 15516327.787791784853 234483568.212228775024 249999896.000020563602 1 59674.271979277 2022-04-05T06:31:39.009544 15516314.541760183871 234483581.458278983831 249999896.000039160252 1 59674.271990804 2022-04-05T06:31:40.005420 15516323.898567030206 234483572.101431339979 249999895.999998360872 1 59674.272002365 2022-04-05T06:31:41.004381 15516307.421519322321 234483588.578473299742 249999895.999992609024 1 59674.272013982 2022-04-05T06:31:42.008008 15516319.290715498850 234483576.709380298853 249999896.000095784664 1 59674.272025743 2022-04-05T06:31:43.024202 15516295.904422368854 234483600.095400869846 249999895.999823242426 1 59674.272036947 2022-04-05T06:31:43.992240 15516292.305400611833 234483603.694653242826 249999896.000053852797 1 59674.272048725 2022-04-05T06:31:45.009804 15516329.510850133374 234483566.489149272442 249999895.999999403954 1 59674.272060399 2022-04-05T06:31:46.018463 15516290.425550127402 234483605.574592888355 249999896.000143021345 1 59674.272071789 2022-04-05T06:31:47.002538 15516311.146764636040 234483584.853196084499 249999895.999960720539 1 59674.272083580 2022-04-05T06:31:48.021259 15516341.313096757978 234483554.686858981848 249999895.999955743551 1 59674.272094914 2022-04-05T06:31:49.000590 15516300.579299699515 234483595.420704901218 249999896.000004589558 1 59674.272106744 2022-04-05T06:31:50.022717 15516311.579950215295 234483584.420011699200 249999895.999961912632 1 59674.272118193 2022-04-05T06:31:51.011853 15516248.115567412227 234483647.884340018034 249999895.999907433987 1 59674.272129927 2022-04-05T06:31:52.025664 15516313.262051317841 234483582.737839102745 249999895.999890416861 1 59674.272141253 2022-04-05T06:31:53.004283 15516325.727542227134 234483570.272500634193 249999896.000042855740 1 59674.272152791 2022-04-05T06:31:54.001107 15516289.465066323057 234483606.534885346889 249999895.999951660633 1 59674.272164644 2022-04-05T06:31:55.025260 15516333.200997600332 234483562.799027800560 249999896.000025391579 1 59674.272175951 2022-04-05T06:31:56.002205 15516253.130360653624 234483642.869571089745 249999895.999931752682 1 59674.272187584 2022-04-05T06:31:57.007243 15516326.076589886099 234483569.923366218805 249999895.999956101179 1 59674.272199169 2022-04-05T06:31:58.008184 15516310.613633975387 234483585.386390089989 249999896.000024080276 1 59674.272211010 2022-04-05T06:31:59.031208 15516328.656505703926 234483567.343484669924 249999895.999990373850 1 59674.272222443 2022-04-05T06:32:00.019063 15516284.455938462168 234483611.544046252966 249999895.999984711409 1 59674.272233933 2022-04-05T06:32:01.011835 15516325.169412715361 234483570.830450713634 249999895.999863415956 1 59674.272248252 2022-04-05T06:32:02.248950 15516312.881941175088 234483583.118008285761 249999895.999949455261 1 59674.272258018 2022-04-05T06:32:03.092777 15516280.217985000461 234483615.782057553530 249999896.000042557716 1 59674.272269221 2022-04-05T06:32:04.060737 15516282.909126287326 234483613.090912044048 249999896.000038325787 1 59674.272281107 2022-04-05T06:32:05.087685 15516268.812945477664 234483627.186995416880 249999895.999940901995 1 59674.272292295 2022-04-05T06:32:06.054259 15516287.455821665004 234483608.544156789780 249999895.999978452921 1 59674.272303945 2022-04-05T06:32:07.060894 15516345.570049511269 234483550.429980427027 249999896.000029951334 1 59674.272315609 2022-04-05T06:32:08.068657 15516307.979997996241 234483588.020050793886 249999896.000048786402 1 59674.272326943 2022-04-05T06:32:09.047867 15516339.142635777593 234483556.857322335243 249999895.999958097935 1 59674.272338144 2022-04-05T06:32:10.015672 15516294.113173106685 234483601.886895328760 249999896.000068426132 1 59674.272350072 2022-04-05T06:32:11.046213 15516258.494247268885 234483637.505697071552 249999895.999944329262 1 59674.272361204 2022-04-05T06:32:12.008082 15516343.009828492999 234483552.990222036839 249999896.000050544739 1 59674.272373189 2022-04-05T06:32:13.043503 15516277.138319099322 234483618.861764699221 249999896.000083804131 1 59674.272384284 2022-04-05T06:32:14.002125 15516291.936670828611 234483604.063214421272 249999895.999885261059 1 59674.272396997 2022-04-05T06:32:15.100540 15516300.992034159601 234483595.007981210947 249999896.000015377998 1 59674.272407532 2022-04-05T06:32:16.010765 15516318.406022837386 234483577.593984037638 249999896.000006884336 1 59674.272419160 2022-04-05T06:32:17.015456 15516305.311622174457 234483590.688291162252 249999895.999913334846 1 59674.272430992 2022-04-05T06:32:18.037691 15516337.227799620479 234483558.772286593914 249999896.000086218119 1 59674.272443244 2022-04-05T06:32:19.096274 15516286.293399712071 234483609.706769704819 249999896.000169426203 1 59674.272454421 2022-04-05T06:32:20.061970 15516299.606307603419 234483596.393720090389 249999896.000027686357 1 59674.272465530 2022-04-05T06:32:21.021812 15516310.976584231481 234483585.023344874382 249999895.999929100275 1 59674.272476840 2022-04-05T06:32:21.998992 15516269.005665913224 234483626.994195520878 249999895.999861419201 1 59674.272488679 2022-04-05T06:32:23.021830 15516318.292323146015 234483577.707794189453 249999896.000117331743 1 59674.272500174 2022-04-05T06:32:24.015024 15516307.866683671251 234483588.133203804493 249999895.999887466431 1 59674.272512646 2022-04-05T06:32:25.092668 15516308.697285110131 234483587.302823185921 249999896.000108301640 1 59674.272524295 2022-04-05T06:32:26.099142 15516278.301502002403 234483617.698324173689 249999895.999826163054 1 59674.272535273 2022-04-05T06:32:27.047622 15516346.020522920415 234483549.979508668184 249999896.000031590462 1 59674.272546261 2022-04-05T06:32:27.996948 15516280.893128965050 234483615.106815397739 249999895.999944359064 1 59674.272558048 2022-04-05T06:32:29.015393 15516325.461209749803 234483570.538889020681 249999896.000098764896 1 59674.272569969 2022-04-05T06:32:30.045332 15516260.385131264105 234483635.614725172520 249999895.999856442213 1 59674.272581020 2022-04-05T06:32:31.000137 15516286.296467702836 234483609.703522592783 249999895.999990284443 1 59674.272592758 2022-04-05T06:32:32.014279 15516353.605367824435 234483542.394650697708 249999896.000018537045 1 59674.272604149 2022-04-05T06:32:32.998503 15516295.278640888631 234483600.721455603838 249999896.000096499920 1 59674.272616004 2022-04-05T06:32:34.022714 15516312.797206712887 234483583.202729165554 249999895.999935865402 1 59674.272627596 2022-04-05T06:32:35.024280 15516297.317953657359 234483598.681920170784 249999895.999873816967 1 59674.272639203 2022-04-05T06:32:36.027141 15516322.440416336060 234483573.559601664543 249999896.000018000603 1 59674.272650810 2022-04-05T06:32:37.030013 15516257.976442061365 234483638.023619085550 249999896.000061154366 1 59674.272662062 2022-04-05T06:32:38.002149 15516259.213632337749 234483636.786417573690 249999896.000049918890 1 59674.272673662 2022-04-05T06:32:39.004388 15516314.838017785922 234483581.161990195513 249999896.000007987022 1 59674.272685203 2022-04-05T06:32:40.001563 15516314.033492175862 234483581.966713309288 249999896.000205487013 1 59674.272697063 2022-04-05T06:32:41.026232 15516323.161928953603 234483572.838143050671 249999896.000072002411 1 59674.272708370 2022-04-05T06:32:42.003189 15516300.911236450076 234483595.088699042797 249999895.999935507774 1 59674.272720242 2022-04-05T06:32:43.028933 15516368.957466406748 234483527.042561709881 249999896.000028103590 1 59674.272731565 2022-04-05T06:32:44.007261 15516271.317759592086 234483624.682127475739 249999895.999887079000 1 59674.272744330 2022-04-05T06:32:45.110080 15516342.579611295834 234483553.420307129622 249999895.999918431044 1 59674.272755072 2022-04-05T06:32:46.038208 15516223.073836939409 234483672.926218807697 249999896.000055760145 1 59674.272766710 2022-04-05T06:32:47.043779 15516319.423497823998 234483576.576484560966 249999895.999982386827 1 59674.272777759 2022-04-05T06:32:47.998431 15516342.046577382833 234483553.953469246626 249999896.000046640635 1 59674.272789741 2022-04-05T06:32:49.033651 15516266.682933088392 234483629.317008912563 249999895.999942004681 1 59674.272800893 2022-04-05T06:32:49.997138 15516270.789869341999 234483625.209966242313 249999895.999835580587 1 59674.272813005 2022-04-05T06:32:51.043633 15516290.471981095150 234483605.528001576662 249999895.999982684851 1 59674.272824455 2022-04-05T06:32:52.032889 15516338.911227717996 234483557.088788211346 249999896.000015914440 1 59674.272835796 2022-04-05T06:32:53.012757 15516299.361970100552 234483596.638200789690 249999896.000170886517 1 59674.272847259 2022-04-05T06:32:54.003222 15516316.501568086445 234483579.498393118382 249999895.999961197376 1 59674.272859111 2022-04-05T06:32:55.027195 15516309.970792965963 234483586.029189974070 249999895.999982953072 1 59674.272870401 2022-04-05T06:32:56.002688 15516302.697200560942 234483593.302722394466 249999895.999922960997 1 59674.272882146 2022-04-05T06:32:57.017426 15516310.092634823173 234483585.907251030207 249999895.999885857105 1 59674.272894497 2022-04-05T06:32:58.084573 15516289.538720116019 234483606.461104273796 249999895.999824404716 1 59674.272905595 2022-04-05T06:32:59.043430 15516305.087767153978 234483590.912208884954 249999895.999976038933 1 59674.272916800 2022-04-05T06:33:00.011502 15516336.716403279454 234483559.283717840910 249999896.000121116638 1 59674.272929227 2022-04-05T06:33:01.085232 15516331.340273514390 234483564.659840673208 249999896.000114202499 1 59674.272940923 2022-04-05T06:33:02.095696 15516306.368950370699 234483589.631198465824 249999896.000148832798 1 59674.272952040 2022-04-05T06:33:03.056281 15516280.807875240222 234483615.192101299763 249999895.999976545572 1 59674.272963465 2022-04-05T06:33:04.043363 15516311.086555864662 234483584.913374900818 249999895.999930769205 1 59674.272975036 2022-04-05T06:33:05.043151 15516312.275118878111 234483583.724836140871 249999895.999955028296 1 59674.272986746 2022-04-05T06:33:06.054883 15516302.979760607705 234483593.020409703255 249999896.000170320272 1 59674.272998017 2022-04-05T06:33:07.028640 15516308.702377479523 234483587.297777056694 249999896.000154525042 1 59674.273009491 2022-04-05T06:33:08.020044 15516250.599917151034 234483645.400239318609 249999896.000156462193 1 59674.273021583 2022-04-05T06:33:09.064789 15516314.870828256011 234483581.129135996103 249999895.999964237213 1 59674.273032477 2022-04-05T06:33:10.005979 15516269.162992209196 234483626.836962640285 249999895.999954849482 1 59674.273044019 2022-04-05T06:33:11.003220 15516280.291398618370 234483615.708582937717 249999895.999981552362 1 59674.273055891 2022-04-05T06:33:12.028927 15516289.927776945755 234483606.072249948978 249999896.000026881695 1 59674.273067745 2022-04-05T06:33:13.053168 15516310.662351692095 234483585.337712407112 249999896.000064104795 1 59674.273078914 2022-04-05T06:33:14.018190 15516314.072425125167 234483581.927662372589 249999896.000087499619 1 59674.273090365 2022-04-05T06:33:15.007535 15516295.927151566371 234483600.072765231133 249999895.999916791916 1 59674.273101822 2022-04-05T06:33:15.997364 15516302.652208870277 234483593.347823023796 249999896.000031888485 1 59674.273113444 2022-04-05T06:33:17.001531 15516280.863948134705 234483615.135925978422 249999895.999874114990 1 59674.273125138 2022-04-05T06:33:18.011881 15516348.288395822048 234483547.711731255054 249999896.000127077103 1 59674.273136869 2022-04-05T06:33:19.025498 15516282.837990975007 234483613.161973297596 249999895.999964267015 1 59674.273148709 2022-04-05T06:33:20.048451 15516280.561744576320 234483615.438380300999 249999896.000124871731 1 59674.273159725 2022-04-05T06:33:21.000203 15516312.241169175133 234483583.758787959814 249999895.999957144260 1 59674.273171290 2022-04-05T06:33:21.999435 15516318.717904683203 234483577.282162636518 249999896.000067323446 1 59674.273183167 2022-04-05T06:33:23.025581 15516296.293220596388 234483599.706738084555 249999895.999958693981 1 59674.273195455 2022-04-05T06:33:24.087354 15516323.362872771919 234483572.637279003859 249999896.000151783228 1 59674.273206222 2022-04-05T06:33:25.017598 15516289.094607941806 234483606.905475020409 249999896.000082969666 1 59674.273217574 2022-04-05T06:33:25.998368 15516327.231197385117 234483568.768759518862 249999895.999956905842 1 59674.273229669 2022-04-05T06:33:27.043395 15516274.710050929338 234483621.289895623922 249999895.999946564436 1 59674.273240833 2022-04-05T06:33:28.007961 15516316.768136790022 234483579.231764316559 249999895.999901115894 1 59674.273252402 2022-04-05T06:33:29.007567 15516315.285253666341 234483580.714777410030 249999896.000031083822 1 59674.273263911 2022-04-05T06:33:30.001923 15516304.876305650920 234483591.123754560947 249999896.000060200691 1 59674.273275775 2022-04-05T06:33:31.026972 15516277.441071517766 234483618.558809548616 249999895.999881058931 1 59674.273287190 2022-04-05T06:33:32.013205 15516275.908456081524 234483620.091545045376 249999896.000001132488 1 59674.273298566 2022-04-05T06:33:32.996109 15516299.584500858560 234483596.415410935879 249999895.999911785126 1 59674.273310192 2022-04-05T06:33:34.000602 15516279.437103971839 234483616.562903314829 249999896.000007271767 1 59674.273321822 2022-04-05T06:33:35.005436 15516281.782104933634 234483614.217905640602 249999896.000010579824 1 59674.273333386 2022-04-05T06:33:36.004520 15516320.596459748223 234483575.403558433056 249999896.000018179417 1 59674.273344906 2022-04-05T06:33:36.999887 15516295.423367727548 234483600.576497375965 249999895.999865114689 1 59674.273356526 2022-04-05T06:33:38.003884 15516274.341842669994 234483621.658176034689 249999896.000018715858 1 59674.273368440 2022-04-05T06:33:39.033223 15516289.333720929921 234483606.666363686323 249999896.000084608793 1 59674.273379624 2022-04-05T06:33:39.999523 15516289.396655425429 234483606.603482306004 249999896.000137746334 1 59674.273391256 2022-04-05T06:33:41.004474 15516294.076036777347 234483601.924089938402 249999896.000126719475 1 59674.273402952 2022-04-05T06:33:42.015029 15516307.294799782336 234483588.705315798521 249999896.000115573406 1 59674.273414407 2022-04-05T06:33:43.004801 15516310.373918334022 234483585.626005619764 249999895.999923944473 1 59674.273426004 2022-04-05T06:33:44.006701 15516287.819233054295 234483608.180736660957 249999895.999969720840 1 59674.273437592 2022-04-05T06:33:45.007920 15516336.504662478343 234483559.495424181223 249999896.000086665154 1 59674.273449110 2022-04-05T06:33:46.003099 15516297.294126588851 234483598.705831825733 249999895.999958425760 1 59674.273460675 2022-04-05T06:33:47.002311 15516270.339193377644 234483625.660790413618 249999895.999983787537 1 59674.273472215 2022-04-05T06:33:47.999351 15516288.033311290666 234483607.966783612967 249999896.000094890594 1 59674.273483877 2022-04-05T06:33:49.006983 15516276.416807705536 234483619.583089560270 249999895.999897271395 1 59674.273495545 2022-04-05T06:33:50.015053 15516306.812867861241 234483589.187100082636 249999895.999967932701 1 59674.273506899 2022-04-05T06:33:50.996073 15516286.358134612441 234483609.641983836889 249999896.000118434429 1 59674.273518519 2022-04-05T06:33:52.000032 15516301.879494560882 234483594.120443135500 249999895.999937683344 1 59674.273530154 2022-04-05T06:33:53.005339 15516287.877928832546 234483608.122212886810 249999896.000141710043 1 59674.273541659 2022-04-05T06:33:53.999300 15516272.703772025183 234483623.296099811792 249999895.999871850014 1 59674.273553473 2022-04-05T06:33:55.020114 15516236.623397570103 234483659.376576423645 249999895.999973982573 1 59674.273565640 2022-04-05T06:33:56.071262 15516345.087618118152 234483550.912258416414 249999895.999876528978 1 59674.273576403 2022-04-05T06:33:57.001170 15516297.981701245531 234483598.018335551023 249999896.000036805868 1 59674.273588378 2022-04-05T06:33:58.035880 15516303.134288037196 234483592.865772515535 249999896.000060558319 1 59674.273599511 2022-04-05T06:33:58.997748 15516312.690810866654 234483583.309292525053 249999896.000103384256 1 59674.273611327 2022-04-05T06:34:00.018604 15516316.181301116943 234483579.818673819304 249999895.999974936247 1 59674.273622797 2022-04-05T06:34:01.009626 15516288.861166069284 234483607.138713121414 249999895.999879181385 1 59674.273636893 2022-04-05T06:34:02.227587 15516315.496979760006 234483580.502962350845 249999895.999942123890 1 59674.273646852 2022-04-05T06:34:03.088016 15516305.901060596108 234483590.098955422640 249999896.000016033649 1 59674.273658046 2022-04-05T06:34:04.055230 15516286.238843867555 234483609.761120170355 249999895.999964028597 1 59674.273669973 2022-04-05T06:34:05.085615 15516274.732458766550 234483621.267394274473 249999895.999853044748 1 59674.273680883 2022-04-05T06:34:06.028354 15516325.149192295969 234483570.850914597511 249999896.000106900930 1 59674.273692909 2022-04-05T06:34:07.067309 15516257.223617255688 234483638.776304811239 249999895.999922066927 1 59674.273704282 2022-04-05T06:34:08.049923 15516342.098827762529 234483553.901152253151 249999895.999980002642 1 59674.273715986 2022-04-05T06:34:09.061180 15516324.980245741084 234483571.019828051329 249999896.000073790550 1 59674.273727475 2022-04-05T06:34:10.053803 15516272.838305640966 234483623.161784797907 249999896.000090450048 1 59674.273739600 2022-04-05T06:34:11.101397 15516268.102681005374 234483627.897346317768 249999896.000027328730 1 59674.273750546 2022-04-05T06:34:12.047189 15516314.918509598821 234483581.081517636776 249999896.000027239323 1 59674.273761921 2022-04-05T06:34:13.029979 15516306.646087154746 234483589.353877454996 249999895.999964594841 1 59674.273774022 2022-04-05T06:34:14.075538 15516301.800416436046 234483594.199474334717 249999895.999890774488 1 59674.273785153 2022-04-05T06:34:15.037253 15516319.377634892240 234483576.622228324413 249999895.999863207340 1 59674.273796971 2022-04-05T06:34:16.058316 15516269.562578219920 234483626.437379628420 249999895.999957859516 1 59674.273808309 2022-04-05T06:34:17.037925 15516362.672955388203 234483533.327100455761 249999896.000055849552 1 59674.273820114 2022-04-05T06:34:18.057864 15516298.735615016893 234483597.264365792274 249999895.999980807304 1 59674.273831661 2022-04-05T06:34:19.055491 15516278.264563456178 234483617.735455989838 249999896.000019431114 1 59674.273842778 2022-04-05T06:34:20.015999 15516351.733818078414 234483544.266212284565 249999896.000030368567 1 59674.273854218 2022-04-05T06:34:21.004460 15516357.628333661705 234483538.371871173382 249999896.000204831362 1 59674.273866089 2022-04-05T06:34:22.030057 15516301.758143547922 234483594.241751432419 249999895.999894976616 1 59674.273877812 2022-04-05T06:34:23.042978 15516281.918784433976 234483614.081308066845 249999896.000092506409 1 59674.273889357 2022-04-05T06:34:24.040439 15516300.102169912308 234483595.897922873497 249999896.000092774630 1 59674.273900787 2022-04-05T06:34:25.027990 15516306.111360285431 234483589.888676404953 249999896.000036686659 1 59674.273912971 2022-04-05T06:34:26.080663 15516293.217789612710 234483602.782321572304 249999896.000111192465 1 59674.273924052 2022-04-05T06:34:27.038101 15516288.255315989256 234483607.744752973318 249999896.000068962574 1 59674.273936252 2022-04-05T06:34:28.092149 15516308.957721939310 234483587.042264401913 249999895.999986350536 1 59674.273947265 2022-04-05T06:34:29.043736 15516296.800666620955 234483599.199376434088 249999896.000043064356 1 59674.273958713 2022-04-05T06:34:30.032797 15516310.947308845818 234483585.052881419659 249999896.000190258026 1 59674.273970963 2022-04-05T06:34:31.091147 15516303.356664037332 234483592.643157601357 249999895.999821633101 1 59674.273982508 2022-04-05T06:34:32.088706 15516318.779494091868 234483577.220579892397 249999896.000073969364 1 59674.273993307 2022-04-05T06:34:33.021761 15516316.811735600233 234483579.188181549311 249999895.999917149544 1 59674.274004978 2022-04-05T06:34:34.030086 15516302.062677541748 234483593.937322735786 249999896.000000268221 1 59674.274016681 2022-04-05T06:34:35.041237 15516279.905853170902 234483616.094086140394 249999895.999939322472 1 59674.274028393 2022-04-05T06:34:36.053092 15516333.297957023606 234483562.702035874128 249999895.999992907047 1 59674.274039826 2022-04-05T06:34:37.041012 15516293.782637637109 234483602.217248290777 249999895.999885916710 1 59674.274051550 2022-04-05T06:34:38.053949 15516275.230020971969 234483620.769914567471 249999895.999935537577 1 59674.274063126 2022-04-05T06:34:39.054088 15516308.542887633666 234483587.457202255726 249999896.000089883804 1 59674.274074540 2022-04-05T06:34:40.040253 15516283.463876083493 234483612.536155223846 249999896.000031292439 1 59674.274086378 2022-04-05T06:34:41.063000 15516306.019848806784 234483589.980168104172 249999896.000016897917 1 59674.274097851 2022-04-05T06:34:42.054275 15516308.788193529472 234483587.211827337742 249999896.000020861626 1 59674.274109404 2022-04-05T06:34:43.052454 15516322.883188959211 234483573.116945207119 249999896.000134170055 1 59674.274121028 2022-04-05T06:34:44.056840 15516318.685722937807 234483577.314406454563 249999896.000129401684 1 59674.274132228 2022-04-05T06:34:45.024531 15516277.703843770549 234483618.296253144741 249999896.000096917152 1 59674.274143940 2022-04-05T06:34:46.036437 15516312.818285178393 234483583.181855350733 249999896.000140517950 1 59674.274155992 2022-04-05T06:34:47.077717 15516286.629793303087 234483609.370349884033 249999896.000143200159 1 59674.274166840 2022-04-05T06:34:48.014988 15516350.877702420577 234483545.122381538153 249999896.000083953142 1 59674.274178294 2022-04-05T06:34:49.004640 15516286.878851212561 234483609.121139675379 249999895.999990880489 1 59674.274190815 2022-04-05T06:34:50.086411 15516293.818677583709 234483602.181438446045 249999896.000116020441 1 59674.274201866 2022-04-05T06:34:51.041212 15516370.518095616251 234483525.481832504272 249999895.999928116798 1 59674.274213576 2022-04-05T06:34:52.052950 15516300.630326138809 234483595.369738966227 249999896.000065118074 1 59674.274224954 2022-04-05T06:34:53.036007 15516295.011487478390 234483600.988654375076 249999896.000141859055 1 59674.274236592 2022-04-05T06:34:54.041549 15516294.339618716389 234483601.660385072231 249999896.000003784895 1 59674.274248600 2022-04-05T06:34:55.079083 15516250.345489261672 234483645.654628843069 249999896.000118106604 1 59674.274259702 2022-04-05T06:34:56.038297 15516322.513007288799 234483573.487076342106 249999896.000083625317 1 59674.274271022 2022-04-05T06:34:57.016288 15516267.959690272808 234483628.040339231491 249999896.000029504299 1 59674.274283008 2022-04-05T06:34:58.051873 15516308.659423952922 234483587.340600460768 249999896.000024408102 1 59674.274295086 2022-04-05T06:34:59.095451 15516297.992362899706 234483598.007802516222 249999896.000165402889 1 59674.274305646 2022-04-05T06:35:00.007838 15516275.101156376302 234483620.898866772652 249999896.000023156404 1 59674.274317563 2022-04-05T06:35:01.037454 15516267.175232402980 234483628.824795961380 249999896.000028371811 1 59674.274333754 2022-04-05T06:35:02.436348 15516385.605041434988 234483510.395028978586 249999896.000070422888 1 59674.274342136 2022-04-05T06:35:03.160506 15516286.751608608291 234483609.248408526182 249999896.000017136335 1 59674.274353111 2022-04-05T06:35:04.108791 15516308.390599435195 234483587.609425187111 249999896.000024616718 1 59674.274365014 2022-04-05T06:35:05.137224 15516282.120601305738 234483613.879360914230 249999895.999962210655 1 59674.274375955 2022-04-05T06:35:06.082479 15516286.729971654713 234483609.270145028830 249999896.000116676092 1 59674.274387374 2022-04-05T06:35:07.069072 15516318.830771597102 234483577.169358789921 249999896.000130385160 1 59674.274399344 2022-04-05T06:35:08.103337 15516313.772850809619 234483582.227263748646 249999896.000114560127 1 59674.274410386 2022-04-05T06:35:09.057312 15516295.896987233311 234483600.103055149317 249999896.000042378902 1 59674.274421789 2022-04-05T06:35:10.042539 15516309.399572897702 234483586.600440472364 249999896.000013381243 1 59674.274433080 2022-04-05T06:35:11.018086 15516308.375584393740 234483587.624372601509 249999895.999956995249 1 59674.274445059 2022-04-05T06:35:12.053114 15516298.545371050015 234483597.454481720924 249999895.999852776527 1 59674.274456104 2022-04-05T06:35:13.007374 15516284.540573440492 234483611.459466516972 249999896.000039964914 1 59674.274467741 2022-04-05T06:35:14.012841 15516309.970687836409 234483586.029333531857 249999896.000021368265 1 59674.274479366 2022-04-05T06:35:15.017261 15516316.026762600988 234483579.973308861256 249999896.000071465969 1 59674.274491059 2022-04-05T06:35:16.027455 15516329.065851140767 234483566.934176623821 249999896.000027775764 1 59674.274502965 2022-04-05T06:35:17.056179 15516308.134958291426 234483587.865085661411 249999896.000043958426 1 59674.274514900 2022-04-05T06:35:18.087320 15516318.687580440193 234483577.312292993069 249999895.999873429537 1 59674.274525853 2022-04-05T06:35:19.033701 15516290.300523484126 234483605.699430733919 249999895.999954223633 1 59674.274536962 2022-04-05T06:35:19.993518 15516293.008759753779 234483602.991177409887 249999895.999937176704 1 59674.274548647 2022-04-05T06:35:21.003155 15516273.511115610600 234483622.488824188709 249999895.999939799309 1 59674.274560257 2022-04-05T06:35:22.006236 15516352.149600245059 234483543.850415021181 249999896.000015258789 1 59674.274571816 2022-04-05T06:35:23.004914 15516270.300522262231 234483625.699461966753 249999895.999984234571 1 59674.274583650 2022-04-05T06:35:24.027398 15516317.583537686616 234483578.416544288397 249999896.000081986189 1 59674.274595072 2022-04-05T06:35:25.014268 15516294.851190658286 234483601.148887127638 249999896.000077784061 1 59674.274606856 2022-04-05T06:35:26.032341 15516317.359227368608 234483578.640907526016 249999896.000134885311 1 59674.274618524 2022-04-05T06:35:27.040465 15516275.360063826665 234483620.639969378710 249999896.000033199787 1 59674.274629850 2022-04-05T06:35:28.019064 15516320.799580568448 234483575.200519770384 249999896.000100344419 1 59674.274641629 2022-04-05T06:35:29.036755 15516332.881989484653 234483563.118005692959 249999895.999995172024 1 59674.274653052 2022-04-05T06:35:30.023678 15516300.095518505201 234483595.904589205980 249999896.000107705593 1 59674.274664366 2022-04-05T06:35:31.001215 15516321.329334117472 234483574.670546084642 249999895.999880194664 1 59674.274676247 2022-04-05T06:35:32.027698 15516284.234932232648 234483611.765186786652 249999896.000119030476 1 59674.274687580 2022-04-05T06:35:33.006936 15516331.818585978821 234483564.181237906218 249999895.999823898077 1 59674.274699656 2022-04-05T06:35:34.050292 15516270.302347898483 234483625.697649329901 249999895.999997228384 1 59674.274710891 2022-04-05T06:35:35.020949 15516313.867331925780 234483582.132696539164 249999896.000028461218 1 59674.274722404 2022-04-05T06:35:36.015722 15516267.877468910068 234483628.122609108686 249999896.000078022480 1 59674.274734121 2022-04-05T06:35:37.028092 15516296.693125329912 234483599.306831449270 249999895.999956786633 1 59674.274745892 2022-04-05T06:35:38.045057 15516307.881252212450 234483588.118713855743 249999895.999966055155 1 59674.274757154 2022-04-05T06:35:39.018140 15516323.131551075727 234483572.868482947350 249999896.000034034252 1 59674.274768873 2022-04-05T06:35:40.030606 15516294.088960295543 234483601.910893559456 249999895.999853849411 1 59674.274780420 2022-04-05T06:35:41.028288 15516332.717626659200 234483563.282283306122 249999895.999909967184 1 59674.274792030 2022-04-05T06:35:42.031330 15516314.724140169099 234483581.275841653347 249999895.999981820583 1 59674.274803231 2022-04-05T06:35:42.999158 15516279.783436676487 234483616.216688573360 249999896.000125259161 1 59674.274814928 2022-04-05T06:35:44.009765 15516317.319745948538 234483578.680225998163 249999895.999971956015 1 59674.274827534 2022-04-05T06:35:45.098931 15516281.956773437560 234483614.043154776096 249999895.999928206205 1 59674.274838095 2022-04-05T06:35:46.011352 15516324.746104570106 234483571.253926277161 249999896.000030845404 1 59674.274849764 2022-04-05T06:35:47.019637 15516319.750952761620 234483576.249121248722 249999896.000073999166 1 59674.274861414 2022-04-05T06:35:48.026161 15516238.329257315025 234483657.670771241188 249999896.000028550625 1 59674.274872925 2022-04-05T06:35:49.020689 15516327.465976053849 234483568.534162789583 249999896.000138849020 1 59674.274884895 2022-04-05T06:35:50.054933 15516325.150698816404 234483570.849299162626 249999895.999997973442 1 59674.274896035 2022-04-05T06:35:51.017449 15516327.971906036139 234483568.028060257435 249999895.999966293573 1 59674.274907504 2022-04-05T06:35:52.008352 15516300.406744189560 234483595.593306243420 249999896.000050425529 1 59674.274919555 2022-04-05T06:35:53.049524 15516293.597440425307 234483602.402593225241 249999896.000033646822 1 59674.274930611 2022-04-05T06:35:54.004759 15516317.383758530021 234483578.616213679314 249999895.999972224236 1 59674.274942442 2022-04-05T06:35:55.026982 15516290.473045468330 234483605.526903659105 249999895.999949127436 1 59674.274953934 2022-04-05T06:35:56.019882 15516328.759041737765 234483567.241042017937 249999896.000083744526 1 59674.274965354 2022-04-05T06:35:57.006625 15516308.372111719102 234483587.627857863903 249999895.999969571829 1 59674.274977112 2022-04-05T06:35:58.022489 15516306.468219710514 234483589.531888306141 249999896.000108003616 1 59674.274988849 2022-04-05T06:35:59.036538 15516293.539122849703 234483602.460865974426 249999895.999988824129 1 59674.275000592 2022-04-05T06:36:00.051171 15516271.324698599055 234483624.675224423409 249999895.999923020601 1 59674.275011624 2022-04-05T06:36:01.004307 15516275.467760849744 234483620.532112419605 249999895.999873280525 1 59674.275026342 2022-04-05T06:36:02.275985 15516299.556314932182 234483596.443693459034 249999896.000008404255 1 59674.275036102 2022-04-05T06:36:03.119219 15516324.524174239486 234483571.475793302059 249999895.999967545271 1 59674.275047152 2022-04-05T06:36:04.073966 15516293.229584155604 234483602.770401179790 249999895.999985337257 1 59674.275059205 2022-04-05T06:36:05.115367 15516312.159484179690 234483583.840588599443 249999896.000072777271 1 59674.275070351 2022-04-05T06:36:06.078306 15516308.786497434601 234483587.213631570339 249999896.000129014254 1 59674.275081591 2022-04-05T06:36:07.049425 15516277.418620333076 234483618.581238448620 249999895.999858796597 1 59674.275093619 2022-04-05T06:36:08.088705 15516328.704806851223 234483567.295285016298 249999896.000091880560 1 59674.275104952 2022-04-05T06:36:09.067840 15516271.896869789809 234483624.103120356798 249999895.999990135431 1 59674.275116295 2022-04-05T06:36:10.047890 15516315.324276715517 234483580.675535410643 249999895.999812126160 1 59674.275127675 2022-04-05T06:36:11.031113 15516284.172581549734 234483611.827484935522 249999896.000066488981 1 59674.275139228 2022-04-05T06:36:12.029272 15516290.096808491275 234483605.903071165085 249999895.999879658222 1 59674.275150870 2022-04-05T06:36:13.035117 15516342.747194558382 234483553.252814561129 249999896.000009119511 1 59674.275162225 2022-04-05T06:36:14.016193 15516312.572579890490 234483583.427420437336 249999896.000000327826 1 59674.275173594 2022-04-05T06:36:14.998556 15516298.125149048865 234483597.874751687050 249999895.999900728464 1 59674.275185729 2022-04-05T06:36:16.046993 15516272.936337396502 234483623.063607871532 249999895.999945282936 1 59674.275197073 2022-04-05T06:36:17.027092 15516283.261163881049 234483612.738718241453 249999895.999882131815 1 59674.275209554 2022-04-05T06:36:18.105415 15516291.427343463525 234483604.572522938251 249999895.999866396189 1 59674.275220035 2022-04-05T06:36:19.011022 15516285.157829111442 234483610.842211633921 249999896.000040739775 1 59674.275231676 2022-04-05T06:36:20.016771 15516323.550098087639 234483572.449892789125 249999895.999990880489 1 59674.275243092 2022-04-05T06:36:21.003161 15516258.859522441402 234483637.140453636646 249999895.999976068735 1 59674.275254724 2022-04-05T06:36:22.008167 15516280.983651105314 234483615.016365677118 249999896.000016778708 1 59674.275266369 2022-04-05T06:36:23.014251 15516344.989880373701 234483551.010045170784 249999895.999925553799 1 59674.275277752 2022-04-05T06:36:23.997820 15516276.280862985179 234483619.719053745270 249999895.999916732311 1 59674.275289698 2022-04-05T06:36:25.029867 15516297.823479577899 234483598.176441878080 249999895.999921441078 1 59674.275301064 2022-04-05T06:36:26.011915 15516322.346859464422 234483573.653178364038 249999896.000037819147 1 59674.275313037 2022-04-05T06:36:27.046353 15516332.489986678585 234483563.509961932898 249999895.999948620796 1 59674.275324378 2022-04-05T06:36:28.026255 15516277.203953944147 234483618.795922756195 249999895.999876707792 1 59674.275335867 2022-04-05T06:36:29.018932 15516274.551264386624 234483621.448746979237 249999896.000011354685 1 59674.275347587 2022-04-05T06:36:30.031547 15516342.463328914717 234483553.536521583796 249999895.999850511551 1 59674.275358804 2022-04-05T06:36:31.000627 15516317.962357258424 234483578.037710160017 249999896.000067412853 1 59674.275370684 2022-04-05T06:36:32.027148 15516249.569571627304 234483646.430589884520 249999896.000161498785 1 59674.275381980 2022-04-05T06:36:33.003112 15516322.416611323133 234483573.583319544792 249999895.999930858612 1 59674.275394056 2022-04-05T06:36:34.046442 15516278.539250131696 234483617.460835456848 249999896.000085592270 1 59674.275405369 2022-04-05T06:36:35.023908 15516324.568104045466 234483571.431798458099 249999895.999902516603 1 59674.275417066 2022-04-05T06:36:36.034525 15516301.406689247116 234483594.593191981316 249999895.999881237745 1 59674.275428468 2022-04-05T06:36:37.019661 15516306.295241406187 234483589.704749107361 249999895.999990522861 1 59674.275440200 2022-04-05T06:36:38.033309 15516268.318361612037 234483627.681556820869 249999895.999918431044 1 59674.275451534 2022-04-05T06:36:39.012575 15516356.472552577034 234483539.527505844831 249999896.000058412552 1 59674.275463066 2022-04-05T06:36:40.008871 15516288.487250398844 234483607.512720972300 249999895.999971359968 1 59674.275474791 2022-04-05T06:36:41.021948 15516325.093860341236 234483570.906095862389 249999895.999956190586 1 59674.275486149 2022-04-05T06:36:42.003276 15516298.050504965708 234483597.949623465538 249999896.000128418207 1 59674.275497986 2022-04-05T06:36:43.025945 15516308.239535456523 234483587.760388851166 249999895.999924302101 1 59674.275509229 2022-04-05T06:36:43.997406 15516315.541831297800 234483580.458131611347 249999895.999962896109 1 59674.275521243 2022-04-05T06:36:45.035340 15516303.791245112196 234483592.208823680878 249999896.000068783760 1 59674.275532444 2022-04-05T06:36:46.003151 15516332.120243091136 234483563.879718959332 249999895.999962061644 1 59674.275544379 2022-04-05T06:36:47.034322 15516275.993259433657 234483620.006718426943 249999895.999977856874 1 59674.275556057 2022-04-05T06:36:48.043299 15516289.972686976194 234483606.027314752340 249999896.000001728535 1 59674.275567616 2022-04-05T06:36:49.042051 15516273.784308465198 234483622.215675294399 249999895.999983757734 1 59674.275578676 2022-04-05T06:36:49.997601 15516288.049034083262 234483607.951004713774 249999896.000038802624 1 59674.275590514 2022-04-05T06:36:51.020434 15516284.351585917175 234483611.648398458958 249999895.999984383583 1 59674.275601899 2022-04-05T06:36:52.004092 15516267.982578340918 234483628.017356187105 249999895.999934524298 1 59674.275614386 2022-04-05T06:36:53.083009 15516325.181543149054 234483570.818649798632 249999896.000192940235 1 59674.275626135 2022-04-05T06:36:54.098043 15516291.089038657025 234483604.910996168852 249999896.000034838915 1 59674.275636566 2022-04-05T06:36:54.999310 15516339.853004215285 234483556.146888405085 249999895.999892622232 1 59674.275648368 2022-04-05T06:36:56.018973 15516317.817778566852 234483578.182254016399 249999896.000032573938 1 59674.275659855 2022-04-05T06:36:57.011427 15516329.765781028196 234483566.234180629253 249999895.999961644411 1 59674.275671998 2022-04-05T06:36:58.060604 15516292.865843821317 234483603.134095191956 249999895.999939024448 1 59674.275683095 2022-04-05T06:36:59.019432 15516280.501691911370 234483615.498248457909 249999895.999940365553 1 59674.275694962 2022-04-05T06:37:00.044685 15516280.245260281488 234483615.754739761353 249999896.000000029802 1 59674.275705979 2022-04-05T06:37:00.996592 15516288.873079398647 234483607.126830697060 249999895.999910086393 1 59674.275718198 2022-04-05T06:37:02.052322 15516313.739790651947 234483582.260119885206 249999895.999910533428 1 59674.275730217 2022-04-05T06:37:03.090760 15516289.333612307906 234483606.666305840015 249999895.999918162823 1 59674.275741645 2022-04-05T06:37:04.078140 15516289.952216291800 234483606.047822684050 249999896.000038981438 1 59674.275753571 2022-04-05T06:37:05.108558 15516324.676952308044 234483571.323088705540 249999896.000041007996 1 59674.275764543 2022-04-05T06:37:06.056511 15516298.073211526498 234483597.926689386368 249999895.999900907278 1 59674.275775894 2022-04-05T06:37:07.037205 15516263.442823573947 234483632.557191252708 249999896.000014841557 1 59674.275787351 2022-04-05T06:37:08.027093 15516278.043480422348 234483617.956527113914 249999896.000007539988 1 59674.275799165 2022-04-05T06:37:09.047827 15516306.924547061324 234483589.075333297253 249999895.999880373478 1 59674.275810249 2022-04-05T06:37:10.005533 15516278.655549626797 234483617.344414919615 249999895.999964535236 1 59674.275821933 2022-04-05T06:37:11.014995 15516291.702596401796 234483604.297488600016 249999896.000084996223 1 59674.275833581 2022-04-05T06:37:12.021409 15516360.879945410416 234483535.120059460402 249999896.000004857779 1 59674.275844815 2022-04-05T06:37:12.991985 15516287.276592630893 234483608.723437428474 249999896.000030070543 1 59674.275856664 2022-04-05T06:37:14.015766 15516297.565943708643 234483598.434133887291 249999896.000077605247 1 59674.275868142 2022-04-05T06:37:15.007478 15516248.333016550168 234483647.666978836060 249999895.999995380640 1 59674.275879781 2022-04-05T06:37:16.013106 15516323.099377140403 234483572.900582373142 249999895.999959528446 1 59674.275891281 2022-04-05T06:37:17.006681 15516317.966961495578 234483578.032899975777 249999895.999861478806 1 59674.275902781 2022-04-05T06:37:18.000248 15516337.792514143512 234483558.207546621561 249999896.000060766935 1 59674.275914622 2022-04-05T06:37:19.023343 15516270.187222907320 234483625.812868237495 249999896.000091135502 1 59674.275925991 2022-04-05T06:37:20.005652 15516252.488922853023 234483643.511077791452 249999896.000000655651 1 59674.275937639 2022-04-05T06:37:21.012039 15516296.845658799633 234483599.154246598482 249999895.999905407429 1 59674.275949246 2022-04-05T06:37:22.014853 15516296.630131283775 234483599.369813174009 249999895.999944448471 1 59674.275960784 2022-04-05T06:37:23.011749 15516297.773519681767 234483598.226577311754 249999896.000097006559 1 59674.275972205 2022-04-05T06:37:23.998497 15516279.865774340928 234483616.134264975786 249999896.000039309263 1 59674.275984090 2022-04-05T06:37:25.025381 15516323.097821732983 234483572.902222454548 249999896.000044196844 1 59674.275995410 2022-04-05T06:37:26.003434 15516285.188779482618 234483610.811243325472 249999896.000022798777 1 59674.276006962 2022-04-05T06:37:27.001537 15516320.432416921481 234483575.567560315132 249999895.999977231026 1 59674.276018803 2022-04-05T06:37:28.024595 15516275.388000624254 234483620.611996084452 249999895.999996721745 1 59674.276030393 2022-04-05T06:37:29.025995 15516346.053091490641 234483549.946800947189 249999895.999892443419 1 59674.276041923 2022-04-05T06:37:30.022167 15516243.275404788554 234483652.724780499935 249999896.000185281038 1 59674.276053291 2022-04-05T06:37:31.004348 15516357.285749383271 234483538.714088082314 249999895.999837458134 1 59674.276064865 2022-04-05T06:37:32.004342 15516327.483212722465 234483568.516627997160 249999895.999840706587 1 59674.276076683 2022-04-05T06:37:33.025419 15516235.332561098039 234483660.667419731617 249999895.999980837107 1 59674.276088101 2022-04-05T06:37:34.011889 15516253.428421286866 234483642.571669220924 249999896.000090509653 1 59674.276099561 2022-04-05T06:37:35.002042 15516262.223285192624 234483633.776795268059 249999896.000080466270 1 59674.276111146 2022-04-05T06:37:36.003069 15516334.433336751536 234483561.566599428654 249999895.999936193228 1 59674.276122767 2022-04-05T06:37:37.007091 15516301.893013130873 234483594.106887191534 249999895.999900311232 1 59674.276134326 2022-04-05T06:37:38.005798 15516309.019676806405 234483586.980325609446 249999896.000002413988 1 59674.276145860 2022-04-05T06:37:39.002285 15516319.372444819659 234483576.627623856068 249999896.000068664551 1 59674.276157550 2022-04-05T06:37:40.012274 15516317.935240158811 234483578.064743369818 249999895.999983519316 1 59674.276169230 2022-04-05T06:37:41.021492 15516286.281455004588 234483609.718591302633 249999896.000046312809 1 59674.276180738 2022-04-05T06:37:42.015762 15516305.308460561559 234483590.691561549902 249999896.000022113323 1 59674.276192074 2022-04-05T06:37:42.995208 15516292.307726718485 234483603.692370355129 249999896.000097066164 1 59674.276203724 2022-04-05T06:37:44.001699 15516274.189640820026 234483621.810505986214 249999896.000146806240 1 59674.276215386 2022-04-05T06:37:45.009317 15516314.890930198133 234483581.109078824520 249999896.000009030104 1 59674.276226960 2022-04-05T06:37:46.009351 15516304.384765183553 234483591.615203350782 249999895.999968528748 1 59674.276238369 2022-04-05T06:37:46.995099 15516303.947488300502 234483592.052613198757 249999896.000101506710 1 59674.276250038 2022-04-05T06:37:48.003310 15516322.684980280697 234483573.315058916807 249999896.000039190054 1 59674.276261715 2022-04-05T06:37:49.012201 15516286.453062562272 234483609.546896845102 249999895.999959409237 1 59674.276273277 2022-04-05T06:37:50.011103 15516346.309472603723 234483549.690546452999 249999896.000019043684 1 59674.276284693 2022-04-05T06:37:50.997513 15516270.917659772560 234483625.082419574261 249999896.000079333782 1 59674.276296333 2022-04-05T06:37:52.003219 15516274.111060751602 234483621.888817518950 249999895.999878257513 1 59674.276308101 2022-04-05T06:37:53.019917 15516299.903593599796 234483596.096396416426 249999895.999990016222 1 59674.276319442 2022-04-05T06:37:53.999799 15516312.266309818253 234483583.733816683292 249999896.000126510859 1 59674.276331342 2022-04-05T06:37:55.027930 15516314.477545509115 234483581.522495657206 249999896.000041157007 1 59674.276342633 2022-04-05T06:37:56.003464 15516312.673958254978 234483583.325980961323 249999895.999939203262 1 59674.276354258 2022-04-05T06:37:57.007883 15516310.295548368245 234483585.704262435436 249999895.999810814857 1 59674.276365719 2022-04-05T06:37:57.998080 15516310.055089527741 234483585.945044189692 249999896.000133723021 1 59674.276377199 2022-04-05T06:37:58.990017 15516275.065444551408 234483620.934597879648 249999896.000042438507 1 59674.276388919 2022-04-05T06:38:00.002648 15516337.852239029482 234483558.147653013468 249999895.999892055988 1 59674.276400540 2022-04-05T06:38:01.006706 15516282.596032723784 234483613.404103159904 249999896.000135898590 1 59674.276413297 2022-04-05T06:38:02.108862 15516281.182484200224 234483614.817510664463 249999895.999994874001 1 59674.276424699 2022-04-05T06:38:03.093985 15516301.812442433089 234483594.187563836575 249999896.000006258488 1 59674.276436260 2022-04-05T06:38:04.092901 15516286.687231173739 234483609.312732279301 249999895.999963462353 1 59674.276447192 2022-04-05T06:38:05.037369 15516363.125943677500 234483532.874233186245 249999896.000176876783 1 59674.276458767 2022-04-05T06:38:06.037467 15516276.105342483148 234483619.894654333591 249999895.999996811152 1 59674.276471066 2022-04-05T06:38:07.100143 15516297.943976636976 234483598.056019246578 249999895.999995887280 1 59674.276481714 2022-04-05T06:38:08.020081 15516293.135871896520 234483602.864125967026 249999895.999997854233 1 59674.276494320 2022-04-05T06:38:09.109188 15516340.106625670567 234483555.893319755793 249999895.999945431948 1 59674.276504800 2022-04-05T06:38:10.014751 15516293.031514590606 234483602.968556255102 249999896.000070840120 1 59674.276516648 2022-04-05T06:38:11.038409 15516316.762454604730 234483579.237430781126 249999895.999885380268 1 59674.276528163 2022-04-05T06:38:12.033288 15516319.485846273601 234483576.514072299004 249999895.999918580055 1 59674.276539522 2022-04-05T06:38:13.014716 15516286.121967675164 234483609.877905726433 249999895.999873399734 1 59674.276551042 2022-04-05T06:38:14.010045 15516300.958861971274 234483595.041173368692 249999896.000035345554 1 59674.276562763 2022-04-05T06:38:15.022759 15516293.419156214222 234483602.580895751715 249999896.000051975250 1 59674.276574883 2022-04-05T06:38:16.069869 15516307.046176522970 234483588.953680634499 249999895.999857157469 1 59674.276586790 2022-04-05T06:38:17.098643 15516305.400914276019 234483590.599083065987 249999895.999997347593 1 59674.276597545 2022-04-05T06:38:18.027928 15516340.313309986144 234483555.686807692051 249999896.000117689371 1 59674.276609004 2022-04-05T06:38:19.017892 15516322.122345238924 234483573.877729892731 249999896.000075131655 1 59674.276620850 2022-04-05T06:38:20.041477 15516294.198729522526 234483601.801355898380 249999896.000085413456 1 59674.276631951 2022-04-05T06:38:21.000605 15516275.385956522077 234483620.613866060972 249999895.999822586775 1 59674.276643571 2022-04-05T06:38:22.004550 15516264.816253965721 234483631.183806270361 249999896.000060230494 1 59674.276655167 2022-04-05T06:38:23.006480 15516329.636282308027 234483566.363871276379 249999896.000153571367 1 59674.276667057 2022-04-05T06:38:24.033673 15516314.206256309524 234483581.793567955494 249999895.999824255705 1 59674.276678361 2022-04-05T06:38:25.010404 15516286.510095154867 234483609.489907562733 249999896.000002712011 1 59674.276690309 2022-04-05T06:38:26.042705 15516315.212505221367 234483580.787334322929 249999895.999839544296 1 59674.276701590 2022-04-05T06:38:27.017355 15516304.009732142091 234483591.990294247866 249999896.000026404858 1 59674.276713088 2022-04-05T06:38:28.010783 15516335.593142433092 234483560.406870663166 249999896.000013083220 1 59674.276725024 2022-04-05T06:38:29.042026 15516255.991168590263 234483640.008920878172 249999896.000089466572 1 59674.276736085 2022-04-05T06:38:29.997724 15516346.604941088706 234483549.395135819912 249999896.000076919794 1 59674.276747826 2022-04-05T06:38:31.012184 15516236.733140306547 234483659.267018496990 249999896.000158816576 1 59674.276759843 2022-04-05T06:38:32.050442 15516306.326673034579 234483589.673272132874 249999895.999945163727 1 59674.276770851 2022-04-05T06:38:33.001506 15516334.318064674735 234483561.681966841221 249999896.000031530857 1 59674.276782522 2022-04-05T06:38:34.009864 15516317.534837782383 234483578.465007990599 249999895.999845772982 1 59674.276794335 2022-04-05T06:38:35.030557 15516294.872970884666 234483601.126913636923 249999895.999884516001 1 59674.276805688 2022-04-05T06:38:36.011426 15516314.822811856866 234483581.177248626947 249999896.000060498714 1 59674.276817370 2022-04-05T06:38:37.020764 15516289.224117767066 234483606.775977283716 249999896.000095039606 1 59674.276828953 2022-04-05T06:38:38.021500 15516264.201844789088 234483631.798316627741 249999896.000161409378 1 59674.276840276 2022-04-05T06:38:38.999816 15516323.709016606212 234483572.291002035141 249999896.000018656254 1 59674.276852232 2022-04-05T06:38:40.032875 15516310.504071218893 234483585.495957672596 249999896.000028878450 1 59674.276864165 2022-04-05T06:38:41.063822 15516307.103171007708 234483588.896895170212 249999896.000066190958 1 59674.276875339 2022-04-05T06:38:42.029334 15516285.434251969680 234483610.565701454878 249999895.999953418970 1 59674.276886732 2022-04-05T06:38:43.013634 15516350.379375910386 234483545.620547652245 249999895.999923557043 1 59674.276898213 2022-04-05T06:38:44.005560 15516288.462679985911 234483607.537342250347 249999896.000022232533 1 59674.276909739 2022-04-05T06:38:45.001407 15516321.101764032617 234483574.898336559534 249999896.000100582838 1 59674.276921617 2022-04-05T06:38:46.027740 15516281.911710424349 234483614.088173151016 249999895.999883562326 1 59674.276933153 2022-04-05T06:38:47.024402 15516274.002242945135 234483621.997742712498 249999895.999985665083 1 59674.276945118 2022-04-05T06:38:48.058166 15516289.230962211266 234483606.769091188908 249999896.000053405762 1 59674.276956063 2022-04-05T06:38:49.003866 15516308.181632641703 234483587.818514376879 249999896.000147014856 1 59674.276968475 2022-04-05T06:38:50.076251 15516328.211376363412 234483567.788719326258 249999896.000095695257 1 59674.276979168 2022-04-05T06:38:51.000133 15516284.345574738458 234483611.654379129410 249999895.999953866005 1 59674.276990938 2022-04-05T06:38:52.017055 15516266.780582614243 234483629.219551205635 249999896.000133812428 1 59674.277003066 2022-04-05T06:38:53.064852 15516332.033224985003 234483563.966637492180 249999895.999862492085 1 59674.277014390 2022-04-05T06:38:54.043292 15516324.332033241168 234483571.668112397194 249999896.000145643950 1 59674.277025878 2022-04-05T06:38:55.035855 15516310.859369527549 234483585.140667319298 249999896.000036835670 1 59674.277037274 2022-04-05T06:38:56.020502 15516299.691237887368 234483596.308686971664 249999895.999924868345 1 59674.277048777 2022-04-05T06:38:57.014359 15516324.863905813545 234483571.136061191559 249999895.999967008829 1 59674.277060173 2022-04-05T06:38:57.998943 15516259.986526267603 234483636.013387829065 249999895.999914109707 1 59674.277072041 2022-04-05T06:38:59.024336 15516339.386814516038 234483556.613262474537 249999896.000076979399 1 59674.277083514 2022-04-05T06:39:00.015610 15516319.118830608204 234483576.881092399359 249999895.999923020601 1 59674.277095430 2022-04-05T06:39:01.045152 15516284.816283481196 234483611.183771699667 249999896.000055193901 1 59674.277107256 2022-04-05T06:39:02.066864 15516249.638603262603 234483646.361339062452 249999895.999942332506 1 59674.277118675 2022-04-05T06:39:03.053506 15516269.966510754079 234483626.033503174782 249999896.000013917685 1 59674.277130093 2022-04-05T06:39:04.040021 15516334.098821461201 234483561.901194542646 249999896.000016003847 1 59674.277141913 2022-04-05T06:39:05.061266 15516289.979311730713 234483606.020683437586 249999895.999995172024 1 59674.277153680 2022-04-05T06:39:06.077939 15516285.513283282518 234483610.486728280783 249999896.000011563301 1 59674.277164955 2022-04-05T06:39:07.052134 15516317.752281690016 234483578.247787117958 249999896.000068813562 1 59674.277176447 2022-04-05T06:39:08.045033 15516319.701758338138 234483576.298306435347 249999896.000064760447 1 59674.277187826 2022-04-05T06:39:09.028157 15516294.129046762362 234483601.871038198471 249999896.000084966421 1 59674.277199352 2022-04-05T06:39:10.023993 15516328.802679197863 234483567.197342514992 249999896.000021725893 1 59674.277210517 2022-04-05T06:39:10.988639 15516259.545617265627 234483636.454293251038 249999895.999910503626 1 59674.277222345 2022-04-05T06:39:12.010575 15516314.027196232229 234483581.972779721022 249999895.999975949526 1 59674.277233860 2022-04-05T06:39:13.005564 15516284.299981022254 234483611.700014680624 249999895.999995708466 1 59674.277245668 2022-04-05T06:39:14.025689 15516267.969102200121 234483628.030870258808 249999895.999972462654 1 59674.277256936 2022-04-05T06:39:14.999281 15516310.728758750483 234483585.271128147840 249999895.999886900187 1 59674.277268611 2022-04-05T06:39:16.008013 15516281.691816395149 234483614.308025419712 249999895.999841809273 1 59674.277280177 2022-04-05T06:39:17.007302 15516319.729664931074 234483576.270329952240 249999895.999994874001 1 59674.277291742 2022-04-05T06:39:18.006503 15516316.911222618073 234483579.088894128799 249999896.000116735697 1 59674.277303566 2022-04-05T06:39:19.028144 15516303.289141438901 234483592.710916638374 249999896.000058084726 1 59674.277315008 2022-04-05T06:39:20.016725 15516310.201929416507 234483585.797939896584 249999895.999869316816 1 59674.277326491 2022-04-05T06:39:21.008833 15516299.600233355537 234483596.399920642376 249999896.000153988600 1 59674.277337971 2022-04-05T06:39:22.000655 15516287.699833242223 234483608.300132095814 249999895.999965339899 1 59674.277349544 2022-04-05T06:39:23.000623 15516304.951351458207 234483591.048812627792 249999896.000164091587 1 59674.277361319 2022-04-05T06:39:24.017967 15516316.488705532625 234483579.511299520731 249999896.000005066395 1 59674.277372781 2022-04-05T06:39:25.008269 15516303.962407872081 234483592.037634342909 249999896.000042200089 1 59674.277384248 2022-04-05T06:39:25.998987 15516309.579305710271 234483586.420811384916 249999896.000117093325 1 59674.277395929 2022-04-05T06:39:27.008238 15516307.924393996596 234483588.075519144535 249999895.999913156033 1 59674.277407396 2022-04-05T06:39:27.998964 15516295.001118259504 234483600.998739421368 249999895.999857693911 1 59674.277418964 2022-04-05T06:39:28.998434 15516287.482243834063 234483608.517694175243 249999895.999938011169 1 59674.277430636 2022-04-05T06:39:30.006954 15516291.808885339648 234483604.191103249788 249999895.999988585711 1 59674.277442471 2022-04-05T06:39:31.029481 15516334.228105207905 234483561.771933317184 249999896.000038534403 1 59674.277453797 2022-04-05T06:39:32.008071 15516264.025814298540 234483631.974334746599 249999896.000149041414 1 59674.277465215 2022-04-05T06:39:32.994577 15516303.129347376525 234483592.870699226856 249999896.000046610832 1 59674.277476884 2022-04-05T06:39:34.002770 15516318.223347511142 234483577.776520550251 249999895.999868065119 1 59674.277488411 2022-04-05T06:39:34.998769 15516272.149683425203 234483623.850267559290 249999895.999950975180 1 59674.277500041 2022-04-05T06:39:36.003528 15516341.233682546765 234483554.766280412674 249999895.999962955713 1 59674.277511618 2022-04-05T06:39:37.003788 15516266.712034072727 234483629.287954479456 249999895.999988555908 1 59674.277523499 2022-04-05T06:39:38.030359 15516296.232827743515 234483599.767160445452 249999895.999988198280 1 59674.277534684 2022-04-05T06:39:38.996674 15516298.426038390025 234483597.573830664158 249999895.999869048595 1 59674.277546313 2022-04-05T06:39:40.001429 15516310.881931910291 234483585.118054538965 249999895.999986439943 1 59674.277557876 2022-04-05T06:39:41.000516 15516291.800430987030 234483604.199590981007 249999896.000021964312 1 59674.277569843 2022-04-05T06:39:42.034413 15516308.045684911311 234483587.954311609268 249999895.999996513128 1 59674.277581027 2022-04-05T06:39:43.000738 15516289.750344417989 234483606.249478667974 249999895.999823093414 1 59674.277592637 2022-04-05T06:39:44.003853 15516324.336539734155 234483571.663432478905 249999895.999972224236 1 59674.277604100 2022-04-05T06:39:44.994239 15516289.646642584354 234483606.353303074837 249999895.999945670366 1 59674.277616693 2022-04-05T06:39:46.082261 15516328.183056082577 234483567.817007333040 249999896.000063419342 1 59674.277627522 2022-04-05T06:39:47.017864 15516307.588832689449 234483588.411220401525 249999896.000053077936 1 59674.277638940 2022-04-05T06:39:48.004398 15516289.248467400670 234483606.751510024071 249999895.999977409840 1 59674.277650467 2022-04-05T06:39:49.000383 15516341.746893171221 234483554.253175348043 249999896.000068515539 1 59674.277662091 2022-04-05T06:39:50.004679 15516267.261993154883 234483628.738009393215 249999896.000002563000 1 59674.277673590 2022-04-05T06:39:50.998131 15516319.502688014880 234483576.497444450855 249999896.000132471323 1 59674.277685641 2022-04-05T06:39:52.039380 15516288.444800240919 234483607.555151283741 249999895.999951511621 1 59674.277696778 2022-04-05T06:39:53.001606 15516286.954741088673 234483609.045123487711 249999895.999864578247 1 59674.277708345 2022-04-05T06:39:54.001015 15516254.269637806341 234483641.730226159096 249999895.999863952398 1 59674.277720314 2022-04-05T06:39:55.035157 15516338.382384113967 234483557.617666989565 249999896.000051110983 1 59674.277731417 2022-04-05T06:39:55.994398 15516268.691412745044 234483627.308634132147 249999896.000046879053 1 59674.277743062 2022-04-05T06:39:57.000542 15516266.960267616436 234483629.039792716503 249999896.000060319901 1 59674.277754670 2022-04-05T06:39:58.003490 15516322.599259879440 234483573.400858312845 249999896.000118196011 1 59674.277766256 2022-04-05T06:39:59.004467 15516300.186368143186 234483595.813789725304 249999896.000157862902 1 59674.277777855 2022-04-05T06:40:00.006711 15516313.073767483234 234483582.926224708557 249999895.999992191792 1 59674.277789548 2022-04-05T06:40:01.016897 15516317.332492526621 234483578.667594581842 249999896.000087112188 1 59674.277805474 2022-04-05T06:40:02.392961 15516288.167894495651 234483607.831910669804 249999895.999805152416 1 59674.277815024 2022-04-05T06:40:03.218123 15516335.295296357945 234483560.704829692841 249999896.000126063824 1 59674.277825585 2022-04-05T06:40:04.130535 15516297.167514132336 234483598.832536518574 249999896.000050663948 1 59674.277836751 2022-04-05T06:40:05.095268 15516270.624484110624 234483625.375529468060 249999896.000013589859 1 59674.277848258 2022-04-05T06:40:06.089489 15516320.214259240776 234483575.785755693913 249999896.000014930964 1 59674.277859788 2022-04-05T06:40:07.085712 15516268.328028948978 234483627.671912699938 249999895.999941647053 1 59674.277871475 2022-04-05T06:40:08.095449 15516311.629087626934 234483584.370777845383 249999895.999865472317 1 59674.277882356 2022-04-05T06:40:09.035574 15516334.577198578045 234483561.422800600529 249999895.999999165535 1 59674.277893687 2022-04-05T06:40:10.014571 15516298.774261187762 234483597.225698351860 249999895.999959528446 1 59674.277905330 2022-04-05T06:40:11.020513 15516329.217532081529 234483566.782376021147 249999895.999908089638 1 59674.277916973 2022-04-05T06:40:12.026499 15516295.749863203615 234483600.250036031008 249999895.999899238348 1 59674.277928234 2022-04-05T06:40:12.999424 15516342.400896022096 234483553.599096059799 249999895.999992072582 1 59674.277940063 2022-04-05T06:40:14.021418 15516270.740662273020 234483625.259397268295 249999896.000059545040 1 59674.277951609 2022-04-05T06:40:15.019008 15516310.032236075029 234483585.967750161886 249999895.999986231327 1 59674.277963300 2022-04-05T06:40:16.029099 15516261.344300389290 234483634.655572772026 249999895.999873161316 1 59674.277974586 2022-04-05T06:40:17.004218 15516325.905643448234 234483570.094272196293 249999895.999915659428 1 59674.277986167 2022-04-05T06:40:18.004878 15516274.381962491199 234483621.617943406105 249999895.999905884266 1 59674.277997745 2022-04-05T06:40:19.005138 15516282.930290717632 234483613.069712549448 249999896.000003278255 1 59674.278009372 2022-04-05T06:40:20.009752 15516328.887430388480 234483567.112598061562 249999896.000028461218 1 59674.278020863 2022-04-05T06:40:21.002586 15516300.456698907539 234483595.543211311102 249999895.999910205603 1 59674.278032626 2022-04-05T06:40:22.018905 15516312.542796175927 234483583.457243621349 249999896.000039786100 1 59674.278044527 2022-04-05T06:40:23.047137 15516332.016766946763 234483563.983210623264 249999895.999977558851 1 59674.278055782 2022-04-05T06:40:24.019560 15516256.293786920607 234483639.706261992455 249999896.000048905611 1 59674.278067593 2022-04-05T06:40:25.039972 15516292.752377822995 234483603.247773170471 249999896.000150978565 1 59674.278078705 2022-04-05T06:40:26.000064 15516307.110982459038 234483588.889002323151 249999895.999984771013 1 59674.278090360 2022-04-05T06:40:27.007063 15516304.166233668104 234483591.833781719208 249999896.000015377998 1 59674.278102338 2022-04-05T06:40:28.042020 15516303.123599935323 234483592.876485139132 249999896.000085085630 1 59674.278113402 2022-04-05T06:40:28.997956 15516317.129020670429 234483578.870991766453 249999896.000012427568 1 59674.278125464 2022-04-05T06:40:30.040055 15516290.230909340084 234483605.769187390804 249999896.000096738338 1 59674.278136933 2022-04-05T06:40:31.031050 15516301.754039701074 234483594.245943158865 249999895.999982863665 1 59674.278148407 2022-04-05T06:40:32.022357 15516280.126201858744 234483615.873754203320 249999895.999956071377 1 59674.278159919 2022-04-05T06:40:33.017013 15516316.393180854619 234483579.606910854578 249999896.000091701746 1 59674.278171726 2022-04-05T06:40:34.037141 15516311.584530683234 234483584.415455460548 249999895.999986141920 1 59674.278183314 2022-04-05T06:40:35.038294 15516306.439983729273 234483589.559999406338 249999895.999983131886 1 59674.278194589 2022-04-05T06:40:36.012487 15516239.633921127766 234483656.366060137749 249999895.999981254339 1 59674.278206107 2022-04-05T06:40:37.007611 15516319.359964484349 234483576.640082538128 249999896.000047028065 1 59674.278218280 2022-04-05T06:40:38.059401 15516317.911037268117 234483578.088964670897 249999896.000001937151 1 59674.278229310 2022-04-05T06:40:39.012407 15516316.237162940204 234483579.762792050838 249999895.999954998493 1 59674.278240697 2022-04-05T06:40:39.996232 15516300.007795585319 234483595.992122143507 249999895.999917715788 1 59674.278252457 2022-04-05T06:40:41.012329 15516321.708655256778 234483574.291227310896 249999895.999882578850 1 59674.278264060 2022-04-05T06:40:42.014792 15516293.740666100755 234483602.259338647127 249999896.000004738569 1 59674.278276124 2022-04-05T06:40:43.057098 15516283.421169087291 234483612.578915059566 249999896.000084161758 1 59674.278287475 2022-04-05T06:40:44.037868 15516265.349582623690 234483630.650464475155 249999896.000047087669 1 59674.278298647 2022-04-05T06:40:45.003101 15516334.154104143381 234483561.845877259970 249999895.999981403351 1 59674.278310270 2022-04-05T06:40:46.007280 15516305.238667698577 234483590.761334240437 249999896.000001937151 1 59674.278321933 2022-04-05T06:40:47.014989 15516299.374087037519 234483596.625859230757 249999895.999946266413 1 59674.278333414 2022-04-05T06:40:48.006992 15516327.957542121410 234483568.042360365391 249999895.999902486801 1 59674.278344980 2022-04-05T06:40:49.006334 15516298.671183198690 234483597.328741699457 249999895.999924898148 1 59674.278357318 2022-04-05T06:40:50.072284 15516323.420503942296 234483572.579466879368 249999895.999970823526 1 59674.278368416 2022-04-05T06:40:51.031181 15516306.316221073270 234483589.683785110712 249999896.000006198883 1 59674.278379989 2022-04-05T06:40:52.031091 15516303.493074426427 234483592.506771683693 249999895.999846100807 1 59674.278391351 2022-04-05T06:40:53.012763 15516299.217232428491 234483596.782712131739 249999895.999944567680 1 59674.278403835 2022-04-05T06:40:54.091358 15516350.054951643571 234483545.945086568594 249999896.000038206577 1 59674.278414355 2022-04-05T06:40:55.000280 15516277.477353068069 234483618.522626399994 249999895.999979466200 1 59674.278426298 2022-04-05T06:40:56.032166 15516275.672250509262 234483620.327682435513 249999895.999932944775 1 59674.278437559 2022-04-05T06:40:57.005124 15516317.384975021705 234483578.615131855011 249999896.000106871128 1 59674.278449136 2022-04-05T06:40:58.005356 15516301.074955372140 234483594.925004959106 249999895.999960333109 1 59674.278461356 2022-04-05T06:40:59.061138 15516318.899058172479 234483577.101128071547 249999896.000186234713 1 59674.278472462 2022-04-05T06:41:00.020692 15516281.894356632605 234483614.105631411076 249999895.999988049269 1 59674.278484290 2022-04-05T06:41:01.042613 15516327.227952705696 234483568.772019594908 249999895.999972313643 1 59674.278496495 2022-04-05T06:41:02.097103 15516308.522447096184 234483587.477489709854 249999895.999936819077 1 59674.278507631 2022-04-05T06:41:03.059347 15516284.549007354304 234483611.451099902391 249999896.000107258558 1 59674.278518964 2022-04-05T06:41:04.038472 15516284.812001135200 234483611.187898129225 249999895.999899268150 1 59674.278530412 2022-04-05T06:41:05.027584 15516315.059688240290 234483580.940327882767 249999896.000016123056 1 59674.278541760 2022-04-05T06:41:06.008083 15516316.493182910606 234483579.506873309612 249999896.000056207180 1 59674.278553741 2022-04-05T06:41:07.043204 15516312.320394726470 234483583.679708421230 249999896.000103145838 1 59674.278565389 2022-04-05T06:41:08.049576 15516288.744194718078 234483607.255643725395 249999895.999838441610 1 59674.278576409 2022-04-05T06:41:09.001778 15516338.374253971502 234483557.625696599483 249999895.999950557947 1 59674.278588018 2022-04-05T06:41:10.004761 15516263.347758311778 234483632.652110040188 249999895.999868363142 1 59674.278599804 2022-04-05T06:41:11.023110 15516326.968376729637 234483569.031584829092 249999895.999961555004 1 59674.278611212 2022-04-05T06:41:12.008718 15516301.290663087741 234483594.709277987480 249999895.999941080809 1 59674.278622836 2022-04-05T06:41:13.013043 15516262.201286641881 234483633.798654079437 249999895.999940723181 1 59674.278634319 2022-04-05T06:41:14.005164 15516316.256302302703 234483579.743618905544 249999895.999921202660 1 59674.278646036 2022-04-05T06:41:15.017532 15516310.306566726416 234483585.693439960480 249999896.000006675720 1 59674.278658138 2022-04-05T06:41:16.063124 15516307.308444868773 234483588.691646367311 249999896.000091224909 1 59674.278669924 2022-04-05T06:41:17.081434 15516296.424298763275 234483599.575665324926 249999895.999964088202 1 59674.278680605 2022-04-05T06:41:18.004283 15516281.082714593038 234483614.917167961597 249999895.999882549047 1 59674.278692363 2022-04-05T06:41:19.020188 15516348.504554990679 234483547.495454728603 249999896.000009715557 1 59674.278703828 2022-04-05T06:41:20.010774 15516285.880251014605 234483610.119654446840 249999895.999905467033 1 59674.278715965 2022-04-05T06:41:21.059372 15516305.700718956068 234483590.299215376377 249999895.999934345484 1 59674.278726947 2022-04-05T06:41:22.008167 15516280.629017364234 234483615.370943635702 249999895.999960988760 1 59674.278738467 2022-04-05T06:41:23.003581 15516277.720851037651 234483618.279107928276 249999895.999958962202 1 59674.278750079 2022-04-05T06:41:24.006830 15516303.391321353614 234483592.608703851700 249999896.000025212765 1 59674.278761653 2022-04-05T06:41:25.006840 15516291.188924714923 234483604.811052113771 249999895.999976813793 1 59674.278773780 2022-04-05T06:41:26.054577 15516355.096468634903 234483540.903578817844 249999896.000047445297 1 59674.278785029 2022-04-05T06:41:27.026497 15516285.534175919369 234483610.465891063213 249999896.000066995621 1 59674.278796368 2022-04-05T06:41:28.006239 15516305.996882667765 234483590.003057032824 249999895.999939709902 1 59674.278807937 2022-04-05T06:41:29.005775 15516326.869196988642 234483569.130815088749 249999896.000012069941 1 59674.278819499 2022-04-05T06:41:30.004672 15516297.865337012336 234483598.134515583515 249999895.999852597713 1 59674.278831274 2022-04-05T06:41:31.022062 15516273.055635735393 234483622.944432228804 249999896.000067949295 1 59674.278842708 2022-04-05T06:41:32.009931 15516334.445099601522 234483561.554991334677 249999896.000090926886 1 59674.278854196 2022-04-05T06:41:33.002542 15516263.133654419333 234483632.866404533386 249999896.000058948994 1 59674.278865794 2022-04-05T06:41:34.004577 15516312.253544900566 234483583.746501863003 249999896.000046759844 1 59674.278877301 2022-04-05T06:41:34.998809 15516362.753186473623 234483533.246726572514 249999895.999913036823 1 59674.278889046 2022-04-05T06:41:36.013543 15516283.016651438549 234483612.983349978924 249999896.000001430511 1 59674.278900587 2022-04-05T06:41:37.010678 15516279.144568398595 234483616.855321586132 249999895.999889969826 1 59674.278912263 2022-04-05T06:41:38.019498 15516326.122880795971 234483569.877180010080 249999896.000060796738 1 59674.278923687 2022-04-05T06:41:39.006563 15516309.434968410060 234483586.565104365349 249999896.000072777271 1 59674.278935278 2022-04-05T06:41:40.007982 15516327.899756914005 234483568.100253850222 249999896.000010758638 1 59674.278946976 2022-04-05T06:41:41.018699 15516278.260316012427 234483617.739695906639 249999896.000011920929 1 59674.278958675 2022-04-05T06:41:42.029559 15516301.586197772995 234483594.413707762957 249999895.999905526638 1 59674.278969975 2022-04-05T06:41:43.005838 15516317.157138178125 234483578.842970997095 249999896.000109165907 1 59674.278981550 2022-04-05T06:41:44.005910 15516285.890555256978 234483610.109316140413 249999895.999871402979 1 59674.278993351 2022-04-05T06:41:45.025531 15516296.152447029948 234483599.847656011581 249999896.000103056431 1 59674.279004666 2022-04-05T06:41:46.003153 15516282.512512693182 234483613.487437993288 249999895.999950677156 1 59674.279016497 2022-04-05T06:41:47.025285 15516311.865343272686 234483584.134580016136 249999895.999923288822 1 59674.279027727 2022-04-05T06:41:47.995568 15516289.987448962405 234483606.012612462044 249999896.000061422586 1 59674.279039430 2022-04-05T06:41:49.006812 15516293.817845240235 234483602.182244926691 249999896.000090181828 1 59674.279051099 2022-04-05T06:41:50.014898 15516312.805321870372 234483583.194795936346 249999896.000117808580 1 59674.279062595 2022-04-05T06:41:51.008192 15516293.676085097715 234483602.324000179768 249999896.000085264444 1 59674.279074009 2022-04-05T06:41:51.994370 15516296.920828282833 234483599.079046308994 249999895.999874591827 1 59674.279085681 2022-04-05T06:41:53.002839 15516271.381499027833 234483624.618574887514 249999896.000073909760 1 59674.279097185 2022-04-05T06:41:53.996745 15516309.464627331123 234483586.535390526056 249999896.000017851591 1 59674.279108854 2022-04-05T06:41:55.004991 15516271.808287665248 234483624.191573947668 249999895.999861598015 1 59674.279120341 2022-04-05T06:41:55.997448 15516327.919656055048 234483568.080305874348 249999895.999961942434 1 59674.279131899 2022-04-05T06:41:56.996061 15516304.096390612423 234483591.903618931770 249999896.000009536743 1 59674.279143589 2022-04-05T06:41:58.006066 15516331.795726597309 234483564.204138010740 249999895.999864608049 1 59674.279155293 2022-04-05T06:41:59.017269 15516298.964885581285 234483597.034968703985 249999895.999854296446 1 59674.279167218 2022-04-05T06:42:00.047638 15516300.638563549146 234483595.361458957195 249999896.000022500753 1 59674.279178159 2022-04-05T06:42:00.992916 15516340.972529636696 234483555.027428269386 249999895.999957919121 1 59674.279190595 2022-04-05T06:42:02.067436 15516286.223404387012 234483609.776574730873 249999895.999979108572 1 59674.279202105 2022-04-05T06:42:03.061884 15516266.178444506600 234483629.821336060762 249999895.999780565500 1 59674.279213904 2022-04-05T06:42:04.081317 15516289.779097413644 234483606.220857620239 249999895.999955028296 1 59674.279225434 2022-04-05T06:42:05.077513 15516339.313871379942 234483556.686070024967 249999895.999941408634 1 59674.279236806 2022-04-05T06:42:06.060005 15516321.234975920990 234483574.765062242746 249999896.000038176775 1 59674.279247858 2022-04-05T06:42:07.014938 15516307.729586798698 234483588.270324945450 249999895.999911755323 1 59674.279260274 2022-04-05T06:42:08.087686 15516317.651311347261 234483578.348784506321 249999896.000095844269 1 59674.279271695 2022-04-05T06:42:09.074437 15516303.254767335951 234483592.745149433613 249999895.999916762114 1 59674.279283153 2022-04-05T06:42:10.064389 15516309.287324801087 234483586.712672948837 249999895.999997735023 1 59674.279294475 2022-04-05T06:42:11.042599 15516309.187354469672 234483586.812676757574 249999896.000031232834 1 59674.279305904 2022-04-05T06:42:12.030114 15516334.268255330622 234483561.731763184071 249999896.000018507242 1 59674.279317203 2022-04-05T06:42:13.006302 15516271.521765800193 234483624.478233307600 249999895.999999105930 1 59674.279329108 2022-04-05T06:42:14.034888 15516338.516062138602 234483557.483987390995 249999896.000049531460 1 59674.279340400 2022-04-05T06:42:15.010584 15516283.923774801195 234483612.076212048531 249999895.999986857176 1 59674.279352125 2022-04-05T06:42:16.023578 15516278.816758213565 234483617.183272302151 249999896.000030517578 1 59674.279363735 2022-04-05T06:42:17.026660 15516337.815749928355 234483558.184251964092 249999896.000001907349 1 59674.279375078 2022-04-05T06:42:18.006767 15516310.556328028440 234483585.443823963404 249999896.000151991844 1 59674.279386584 2022-04-05T06:42:19.000832 15516294.807490179315 234483601.192403167486 249999895.999893337488 1 59674.279398644 2022-04-05T06:42:20.042884 15516291.922690439969 234483604.077201128006 249999895.999891579151 1 59674.279409853 2022-04-05T06:42:21.011331 15516289.263723677024 234483606.736283630133 249999896.000007301569 1 59674.279421662 2022-04-05T06:42:22.031628 15516324.828714057803 234483571.171379417181 249999896.000093460083 1 59674.279433120 2022-04-05T06:42:23.021566 15516305.012862769887 234483590.987085640430 249999895.999948412180 1 59674.279444431 2022-04-05T06:42:23.998821 15516307.146484978497 234483588.853495478630 249999895.999980449677 1 59674.279457250 2022-04-05T06:42:25.106349 15516271.675406325608 234483624.324636131525 249999896.000042468309 1 59674.279468093 2022-04-05T06:42:26.043220 15516326.613270577043 234483569.386803656816 249999896.000074237585 1 59674.279479956 2022-04-05T06:42:27.068231 15516286.020922474563 234483609.979114025831 249999896.000036507845 1 59674.279490846 2022-04-05T06:42:28.009135 15516330.635574812070 234483565.364487737417 249999896.000062555075 1 59674.279502460 2022-04-05T06:42:29.012561 15516302.153535302728 234483593.846497803926 249999896.000033110380 1 59674.279513919 2022-04-05T06:42:30.002635 15516325.454458383843 234483570.545502811670 249999895.999961197376 1 59674.279525834 2022-04-05T06:42:31.032053 15516279.386600114405 234483616.613479435444 249999896.000079542398 1 59674.279537363 2022-04-05T06:42:32.028143 15516273.811384851113 234483622.188625305891 249999896.000010162592 1 59674.279549085 2022-04-05T06:42:33.040956 15516292.406540421769 234483603.593493431807 249999896.000033855438 1 59674.279560293 2022-04-05T06:42:34.009345 15516290.367047823966 234483605.632835716009 249999895.999883532524 1 59674.279572965 2022-04-05T06:42:35.104146 15516293.576944541186 234483602.422936201096 249999895.999880731106 1 59674.279583484 2022-04-05T06:42:36.013004 15516278.673198381439 234483617.326843470335 249999896.000041842461 1 59674.279595182 2022-04-05T06:42:37.023717 15516293.913818823174 234483602.086211144924 249999896.000029981136 1 59674.279606503 2022-04-05T06:42:38.001845 15516283.748602336273 234483612.251284360886 249999895.999886691570 1 59674.279618075 2022-04-05T06:42:39.001653 15516321.630061272532 234483574.370041251183 249999896.000102519989 1 59674.279629698 2022-04-05T06:42:40.005930 15516329.117083508521 234483566.882889330387 249999895.999972850084 1 59674.279641318 2022-04-05T06:42:41.009898 15516273.592567335814 234483622.407402485609 249999895.999969810247 1 59674.279652801 2022-04-05T06:42:42.001988 15516344.545617327094 234483551.454473018646 249999896.000090360641 1 59674.279665495 2022-04-05T06:42:43.098806 15516313.841556752101 234483582.158531695604 249999896.000088453293 1 59674.279676067 2022-04-05T06:42:44.012164 15516259.478310855106 234483636.521737456322 249999896.000048309565 1 59674.279688430 2022-04-05T06:42:45.080399 15516279.322351898998 234483616.677578479052 249999895.999930381775 1 59674.279699342 2022-04-05T06:42:46.023146 15516347.799632489681 234483548.200186401606 249999895.999818891287 1 59674.279710966 2022-04-05T06:42:47.027474 15516308.791466858238 234483587.208451211452 249999895.999918073416 1 59674.279722282 2022-04-05T06:42:48.005181 15516296.116872007027 234483599.883268028498 249999896.000140041113 1 59674.279733843 2022-04-05T06:42:49.004012 15516358.566756222397 234483537.433308333158 249999896.000064551830 1 59674.279745428 2022-04-05T06:42:50.005000 15516296.984937459230 234483599.014933645725 249999895.999871104956 1 59674.279757439 2022-04-05T06:42:51.042728 15516318.392019182444 234483577.608007937670 249999896.000027120113 1 59674.279768671 2022-04-05T06:42:52.013203 15516275.741076955572 234483620.258956104517 249999896.000033050776 1 59674.279780423 2022-04-05T06:42:53.028554 15516307.185430960730 234483588.814607083797 249999896.000038057566 1 59674.279791885 2022-04-05T06:42:54.018878 15516318.916092142463 234483577.083915710449 249999896.000007867813 1 59674.279803840 2022-04-05T06:42:55.051766 15516289.501544557512 234483606.498393982649 249999895.999938547611 1 59674.279815020 2022-04-05T06:42:56.017701 15516256.386711262167 234483639.613106399775 249999895.999817669392 1 59674.279826741 2022-04-05T06:42:57.030428 15516298.467781689018 234483597.532197266817 249999895.999978959560 1 59674.279838252 2022-04-05T06:42:58.024986 15516359.531835954636 234483536.468041747808 249999895.999877691269 1 59674.279849833 2022-04-05T06:42:59.025589 15516302.105343401432 234483593.894600838423 249999895.999944239855 1 59674.279862313 2022-04-05T06:43:00.103815 15516273.370530745015 234483622.629429429770 249999895.999960184097 1 59674.279872924 2022-04-05T06:43:01.020650 15516321.746584689245 234483574.253452360630 249999896.000037044287 1 59674.279885379 2022-04-05T06:43:02.096719 15516269.942148506641 234483626.057756274939 249999895.999904781580 1 59674.279896486 2022-04-05T06:43:03.056407 15516298.658383632079 234483597.341741621494 249999896.000125259161 1 59674.279907726 2022-04-05T06:43:04.027544 15516313.818616889417 234483582.181489169598 249999896.000106066465 1 59674.279919333 2022-04-05T06:43:05.030346 15516314.999128166586 234483581.000818550587 249999895.999946713448 1 59674.279931365 2022-04-05T06:43:06.069909 15516366.394790997729 234483529.605164349079 249999895.999955356121 1 59674.279942347 2022-04-05T06:43:07.018763 15516266.267848515883 234483629.732250720263 249999896.000099241734 1 59674.279954190 2022-04-05T06:43:08.042072 15516305.369052065536 234483590.630880028009 249999895.999932080507 1 59674.279965534 2022-04-05T06:43:09.022123 15516311.412464587018 234483584.587462067604 249999895.999926656485 1 59674.279977086 2022-04-05T06:43:10.020274 15516291.797263326123 234483604.202688038349 249999895.999951362610 1 59674.279988404 2022-04-05T06:43:10.998160 15516272.966345597059 234483623.033745825291 249999896.000091433525 1 59674.280000219 2022-04-05T06:43:12.018956 15516296.700256774202 234483599.299795269966 249999896.000052034855 1 59674.280011597 2022-04-05T06:43:13.001990 15516317.644480923191 234483578.355476677418 249999895.999957591295 1 59674.280023268 2022-04-05T06:43:14.010390 15516280.343646293506 234483615.656329810619 249999895.999976098537 1 59674.280034712 2022-04-05T06:43:14.999116 15516327.833065528423 234483568.166942179203 249999896.000007718801 1 59674.280046228 2022-04-05T06:43:15.994111 15516281.490531707183 234483614.509556353092 249999896.000088065863 1 59674.280058017 2022-04-05T06:43:17.012678 15516289.004840394482 234483606.995090067387 249999895.999930471182 1 59674.280069475 2022-04-05T06:43:18.002601 15516316.232884306461 234483579.767038345337 249999895.999922662973 1 59674.280080950 2022-04-05T06:43:18.994088 15516342.861271720380 234483553.138611942530 249999895.999883651733 1 59674.280092552 2022-04-05T06:43:19.996543 15516289.016848437488 234483606.983148902655 249999895.999997347593 1 59674.280104200 2022-04-05T06:43:21.002935 15516329.337379399687 234483566.662549704313 249999895.999929100275 1 59674.280115712 2022-04-05T06:43:21.997535 15516319.715443370864 234483576.284625649452 249999896.000069022179 1 59674.280127383 2022-04-05T06:43:23.005931 15516311.225428249687 234483584.774573862553 249999896.000002115965 1 59674.280138862 2022-04-05T06:43:23.997663 15516249.980789203197 234483646.019188791513 249999895.999978005886 1 59674.280150782 2022-04-05T06:43:25.027537 15516302.908919157460 234483593.091032713652 249999895.999951869249 1 59674.280162057 2022-04-05T06:43:26.001707 15516309.071984481066 234483586.927991688251 249999895.999976158142 1 59674.280173671 2022-04-05T06:43:27.005231 15516299.515320517123 234483596.484564155340 249999895.999884665012 1 59674.280185418 2022-04-05T06:43:28.020078 15516326.939906869084 234483569.060175478458 249999896.000082343817 1 59674.280196905 2022-04-05T06:43:29.012626 15516289.088902203366 234483606.911157667637 249999896.000059872866 1 59674.280208645 2022-04-05T06:43:30.026937 15516283.026759244502 234483612.973325163126 249999896.000084400177 1 59674.280220626 2022-04-05T06:43:31.062066 15516304.130496464670 234483591.869520217180 249999896.000016689301 1 59674.280231421 2022-04-05T06:43:31.994809 15516353.055147206411 234483542.944875538349 249999896.000022739172 1 59674.280243034 2022-04-05T06:43:32.998147 15516268.608284031972 234483627.391693770885 249999895.999977797270 1 59674.280254650 2022-04-05T06:43:34.001733 15516308.447610134259 234483587.552436262369 249999896.000046402216 1 59674.280266326 2022-04-05T06:43:35.010597 15516319.834372814745 234483576.165619105101 249999895.999991923571 1 59674.280278311 2022-04-05T06:43:36.046035 15516249.886825803667 234483646.113209903240 249999896.000035703182 1 59674.280289382 2022-04-05T06:43:37.002611 15516303.840943323448 234483592.159205019474 249999896.000148355961 1 59674.280301035 2022-04-05T06:43:38.009402 15516275.479908891022 234483620.520170450211 249999896.000079333782 1 59674.280312612 2022-04-05T06:43:39.009673 15516264.434013597667 234483631.565920293331 249999895.999933898449 1 59674.280324074 2022-04-05T06:43:39.999931 15516298.988398250192 234483597.011691361666 249999896.000089615583 1 59674.280335794 2022-04-05T06:43:41.012570 15516278.700722698122 234483617.299244165421 249999895.999966859818 1 59674.280347535 2022-04-05T06:43:42.027041 15516324.875093089417 234483571.124874830246 249999895.999967932701 1 59674.280358763 2022-04-05T06:43:42.997181 15516331.850548502058 234483564.149692147970 249999896.000240653753 1 59674.280370567 2022-04-05T06:43:44.016956 15516303.687562564388 234483592.312404900789 249999895.999967455864 1 59674.280381949 2022-04-05T06:43:45.000414 15516293.782141782343 234483602.217932194471 249999896.000073969364 1 59674.280393637 2022-04-05T06:43:46.010214 15516319.225482955575 234483576.774526685476 249999896.000009655952 1 59674.280405351 2022-04-05T06:43:47.022317 15516289.641674116254 234483606.358357667923 249999896.000031769276 1 59674.280416972 2022-04-05T06:43:48.026427 15516283.742079433054 234483612.258038282394 249999896.000117719173 1 59674.280428373 2022-04-05T06:43:49.011430 15516284.867189742625 234483611.132829844952 249999896.000019580126 1 59674.280439827 2022-04-05T06:43:50.001030 15516367.037666102871 234483528.962385267019 249999896.000051379204 1 59674.280451404 2022-04-05T06:43:51.001346 15516260.878829199821 234483635.121099352837 249999895.999928563833 1 59674.280463151 2022-04-05T06:43:52.016272 15516286.929769830778 234483609.070212006569 249999895.999981850386 1 59674.280474692 2022-04-05T06:43:53.013388 15516306.935606664047 234483589.064306080341 249999895.999912738800 1 59674.280486131 2022-04-05T06:43:54.001685 15516301.480067351833 234483594.519963830709 249999896.000031173229 1 59674.280497737 2022-04-05T06:43:55.004477 15516308.802786448970 234483587.197231203318 249999896.000017642975 1 59674.280509649 2022-04-05T06:43:56.033701 15516246.115804156289 234483649.884363472462 249999896.000167638063 1 59674.280520975 2022-04-05T06:43:57.012230 15516302.612710274756 234483593.387180745602 249999895.999891012907 1 59674.280532475 2022-04-05T06:43:58.005842 15516309.406733104959 234483586.593118757010 249999895.999851852655 1 59674.280543995 2022-04-05T06:43:59.001180 15516339.985396517441 234483556.014724344015 249999896.000120848417 1 59674.280555557 2022-04-05T06:44:00.000079 15516302.896137850359 234483593.103885531425 249999896.000023394823 1 59674.280567193 2022-04-05T06:44:01.005506 15516323.116847295314 234483572.883263081312 249999896.000110387802 1 59674.280584028 2022-04-05T06:44:02.460023 15516300.332389034331 234483595.667602062225 249999895.999991089106 1 59674.280591302 2022-04-05T06:44:03.088469 15516294.527332717553 234483601.472653448582 249999895.999986171722 1 59674.280602683 2022-04-05T06:44:04.071784 15516315.516973311082 234483580.483099192381 249999896.000072509050 1 59674.280614078 2022-04-05T06:44:05.056364 15516344.972488289699 234483551.027513712645 249999896.000001996756 1 59674.280626205 2022-04-05T06:44:06.104127 15516261.024731406942 234483634.975300818682 249999896.000032216311 1 59674.280637474 2022-04-05T06:44:07.077779 15516294.155286166817 234483601.844967961311 249999896.000254124403 1 59674.280649016 2022-04-05T06:44:08.074937 15516324.147502170876 234483571.852411061525 249999895.999913245440 1 59674.280660799 2022-04-05T06:44:09.093038 15516313.444979349151 234483582.555073678493 249999896.000053018332 1 59674.280671987 2022-04-05T06:44:10.059669 15516332.459048498422 234483563.541046470404 249999896.000094980001 1 59674.280683574 2022-04-05T06:44:11.060788 15516263.486619312316 234483632.513197690248 249999895.999817013741 1 59674.280694867 2022-04-05T06:44:12.036509 15516296.344422752038 234483599.655507773161 249999895.999930530787 1 59674.280706420 2022-04-05T06:44:13.034679 15516344.274280579761 234483551.725686252117 249999895.999966830015 1 59674.280717815 2022-04-05T06:44:14.019248 15516294.831705074757 234483601.168252974749 249999895.999958038330 1 59674.280729466 2022-04-05T06:44:15.025850 15516290.205982113257 234483605.794116199017 249999896.000098317862 1 59674.280741189 2022-04-05T06:44:16.038687 15516344.033974146470 234483551.966126948595 249999896.000101089478 1 59674.280752521 2022-04-05T06:44:17.017858 15516242.754171198234 234483653.245840191841 249999896.000011384487 1 59674.280764909 2022-04-05T06:44:18.088153 15516307.599843189120 234483588.400211989880 249999896.000055193901 1 59674.280776205 2022-04-05T06:44:19.064176 15516326.721763385460 234483569.278275161982 249999896.000038534403 1 59674.280787908 2022-04-05T06:44:20.075190 15516276.418589940295 234483619.581457912922 249999896.000047862530 1 59674.280799095 2022-04-05T06:44:21.041768 15516309.684396669269 234483586.315594762564 249999895.999991416931 1 59674.280811206 2022-04-05T06:44:22.088237 15516291.006640933454 234483604.993276089430 249999895.999917030334 1 59674.280822714 2022-04-05T06:44:23.082463 15516313.644710192457 234483582.355332851410 249999896.000043034554 1 59674.280833913 2022-04-05T06:44:24.050079 15516300.709452969953 234483595.290511727333 249999895.999964684248 1 59674.280845598 2022-04-05T06:44:25.059666 15516321.573157098144 234483574.426902294159 249999896.000059396029 1 59674.280857040 2022-04-05T06:44:26.048249 15516235.560488648713 234483660.439440429211 249999895.999929070473 1 59674.280868575 2022-04-05T06:44:27.044904 15516326.354607494548 234483569.645326942205 249999895.999934434891 1 59674.280880117 2022-04-05T06:44:28.042074 15516320.211081350222 234483575.789004743099 249999896.000086098909 1 59674.280891371 2022-04-05T06:44:29.014493 15516319.552485445514 234483576.447616130114 249999896.000101566315 1 59674.280903418 2022-04-05T06:44:30.055266 15516338.981386782601 234483557.018542319536 249999895.999929100275 1 59674.280915060 2022-04-05T06:44:31.061167 15516267.066220493987 234483628.933692336082 249999895.999912828207 1 59674.280926390 2022-04-05T06:44:32.040116 15516267.050237223506 234483628.949734956026 249999895.999972164631 1 59674.280938136 2022-04-05T06:44:33.055008 15516292.689128737897 234483603.311029791832 249999896.000158518553 1 59674.280949146 2022-04-05T06:44:34.006232 15516319.537234913558 234483576.462760776281 249999895.999995678663 1 59674.280961078 2022-04-05T06:44:35.037145 15516298.468909272924 234483597.531155407429 249999896.000064671040 1 59674.280972341 2022-04-05T06:44:36.010238 15516288.426460763440 234483607.573556244373 249999896.000017017126 1 59674.280984369 2022-04-05T06:44:37.049461 15516288.746941383928 234483607.252912253141 249999895.999853640795 1 59674.280995505 2022-04-05T06:44:38.011626 15516314.233926372603 234483581.766046643257 249999895.999973028898 1 59674.281007649 2022-04-05T06:44:39.060860 15516328.968893811107 234483567.031106412411 249999896.000000238419 1 59674.281018680 2022-04-05T06:44:40.013924 15516310.266574960202 234483585.733504056931 249999896.000079005957 1 59674.281030617 2022-04-05T06:44:41.045260 15516333.983888061717 234483562.016115486622 249999896.000003546476 1 59674.281042305 2022-04-05T06:44:42.055122 15516293.078422386199 234483602.921557337046 249999895.999979734421 1 59674.281054082 2022-04-05T06:44:43.072697 15516318.372816272080 234483577.627263218164 249999896.000079482794 1 59674.281065412 2022-04-05T06:44:44.051591 15516264.613967241719 234483631.385997623205 249999895.999964863062 1 59674.281076624 2022-04-05T06:44:45.020282 15516247.911968711764 234483648.088068723679 249999896.000037431717 1 59674.281088129 2022-04-05T06:44:46.014368 15516341.184838250279 234483554.815212041140 249999896.000050306320 1 59674.281100112 2022-04-05T06:44:47.049713 15516314.876725623384 234483581.123284786940 249999896.000010401011 1 59674.281111467 2022-04-05T06:44:48.030760 15516309.604742830619 234483586.395046770573 249999895.999789595604 1 59674.281123075 2022-04-05T06:44:49.033673 15516280.074531335384 234483615.925347357988 249999895.999878704548 1 59674.281134945 2022-04-05T06:44:50.059244 15516295.938661467284 234483600.061230599880 249999895.999892055988 1 59674.281146051 2022-04-05T06:44:51.018833 15516258.094386527315 234483637.905568122864 249999895.999954640865 1 59674.281157713 2022-04-05T06:44:52.026384 15516334.481434097514 234483561.518598914146 249999896.000033020973 1 59674.281169310 2022-04-05T06:44:53.028362 15516318.345373559743 234483577.654618620872 249999895.999992191792 1 59674.281180710 2022-04-05T06:44:54.013305 15516283.591198178008 234483612.408741593361 249999895.999939769506 1 59674.281192365 2022-04-05T06:44:55.020318 15516306.605619085953 234483589.394169658422 249999895.999788731337 1 59674.281204620 2022-04-05T06:44:56.079215 15516329.443222526461 234483566.556944519281 249999896.000167042017 1 59674.281216065 2022-04-05T06:44:57.068059 15516332.307786153629 234483563.692235320807 249999896.000021487474 1 59674.281227500 2022-04-05T06:44:58.055973 15516311.806456441060 234483584.193754673004 249999896.000211119652 1 59674.281238548 2022-04-05T06:44:59.010595 15516294.142311915755 234483601.857713133097 249999896.000025033951 1 59674.281250677 2022-04-05T06:45:00.058451 15516262.740597220138 234483633.259323120117 249999895.999920338392 1 59674.281261992 2022-04-05T06:45:01.036093 15516321.351508338004 234483574.648497611284 249999896.000005960464 1 59674.281277672 2022-04-05T06:45:02.390909 15516279.398968875408 234483616.601069778204 249999896.000038653612 1 59674.281286607 2022-04-05T06:45:03.162798 15516356.870498148724 234483539.129566639662 249999896.000064790249 1 59674.281297712 2022-04-05T06:45:04.122312 15516273.618896652013 234483622.381256461143 249999896.000153124332 1 59674.281309161 2022-04-05T06:45:05.111487 15516320.958315022290 234483575.041801244020 249999896.000116258860 1 59674.281320290 2022-04-05T06:45:06.073041 15516303.198365755379 234483592.801750689745 249999896.000116437674 1 59674.281331933 2022-04-05T06:45:07.079005 15516298.704258117825 234483597.295647501945 249999895.999905616045 1 59674.281343575 2022-04-05T06:45:08.084870 15516326.216913612559 234483569.783066630363 249999895.999980241060 1 59674.281355096 2022-04-05T06:45:09.080352 15516272.692274324596 234483623.307724714279 249999895.999999046326 1 59674.281366521 2022-04-05T06:45:10.067473 15516306.084928072989 234483589.915000110865 249999895.999928176403 1 59674.281377865 2022-04-05T06:45:11.047493 15516254.844633722678 234483641.155390173197 249999896.000023901463 1 59674.281389584 2022-04-05T06:45:12.060051 15516333.744684830308 234483562.255187183619 249999895.999872028828 1 59674.281400845 2022-04-05T06:45:13.033022 15516315.569818450138 234483580.430231273174 249999896.000049710274 1 59674.281412438 2022-04-05T06:45:14.034648 15516318.904230754822 234483577.095791876316 249999896.000022619963 1 59674.281424036 2022-04-05T06:45:15.036710 15516296.727262876928 234483599.272748231888 249999896.000011116266 1 59674.281435457 2022-04-05T06:45:16.023457 15516341.924810048193 234483554.075314462185 249999896.000124514103 1 59674.281447090 2022-04-05T06:45:17.028567 15516290.429055457935 234483605.570930480957 249999895.999985933304 1 59674.281458530 2022-04-05T06:45:18.016990 15516305.066569125280 234483590.933543056250 249999896.000112175941 1 59674.281470186 2022-04-05T06:45:19.024044 15516296.062215741724 234483599.937843590975 249999896.000059336424 1 59674.281481443 2022-04-05T06:45:19.996646 15516294.041078303009 234483601.958871185780 249999895.999949485064 1 59674.281493344 2022-04-05T06:45:21.024932 15516284.456746075302 234483611.543200671673 249999895.999946743250 1 59674.281505128 2022-04-05T06:45:22.043039 15516240.899700002745 234483655.100318670273 249999896.000018686056 1 59674.281516186 2022-04-05T06:45:22.998505 15516343.372048201039 234483552.628003835678 249999896.000052034855 1 59674.281528184 2022-04-05T06:45:24.035090 15516312.318477120250 234483583.681535422802 249999896.000012546778 1 59674.281539533 2022-04-05T06:45:25.015649 15516307.014201631770 234483588.985647916794 249999895.999849557877 1 59674.281551436 2022-04-05T06:45:26.044027 15516237.765155365691 234483658.234781324863 249999895.999936699867 1 59674.281563080 2022-04-05T06:45:27.050137 15516319.015303457156 234483576.984620004892 249999895.999923467636 1 59674.281574093 2022-04-05T06:45:28.001622 15516312.349412966520 234483583.650689274073 249999896.000102251768 1 59674.281585660 2022-04-05T06:45:29.001004 15516311.374677557498 234483584.625134676695 249999895.999812245369 1 59674.281597554 2022-04-05T06:45:30.028625 15516278.651950452477 234483617.347915768623 249999895.999866217375 1 59674.281608787 2022-04-05T06:45:30.999233 15516328.164384933189 234483567.835721522570 249999896.000106453896 1 59674.281620504 2022-04-05T06:45:32.011575 15516296.399456162006 234483599.600748091936 249999896.000204265118 1 59674.281632190 2022-04-05T06:45:33.021162 15516295.415367666632 234483600.584471374750 249999895.999839037657 1 59674.281643553 2022-04-05T06:45:34.002996 15516318.660305578262 234483577.339613616467 249999895.999919205904 1 59674.281655251 2022-04-05T06:45:35.013710 15516250.108313204721 234483645.891547024250 249999895.999860227108 1 59674.281666982 2022-04-05T06:45:36.027245 15516326.754896914586 234483569.245054453611 249999895.999951362610 1 59674.281678420 2022-04-05T06:45:37.015522 15516329.041279871017 234483566.958689361811 249999895.999969244003 1 59674.281690233 2022-04-05T06:45:38.036155 15516272.708153313026 234483623.291750431061 249999895.999903738499 1 59674.281701440 2022-04-05T06:45:39.004383 15516301.235616113991 234483594.764409959316 249999896.000026077032 1 59674.281713190 2022-04-05T06:45:40.019607 15516313.194756807759 234483582.805280745029 249999896.000037550926 1 59674.281724546 2022-04-05T06:45:41.000742 15516317.395152000710 234483578.604775458574 249999895.999927461147 1 59674.281737159 2022-04-05T06:45:42.090576 15516273.442864606157 234483622.557056486607 249999895.999921083450 1 59674.281748282 2022-04-05T06:45:43.051581 15516294.831108622253 234483601.168691813946 249999895.999800443649 1 59674.281760185 2022-04-05T06:45:44.079999 15516297.842249535024 234483598.157586008310 249999895.999835550785 1 59674.281770792 2022-04-05T06:45:44.996433 15516331.466703325510 234483564.533421546221 249999896.000124871731 1 59674.281782848 2022-04-05T06:45:46.038050 15516300.611299838871 234483595.388808727264 249999896.000108569860 1 59674.281794040 2022-04-05T06:45:47.005035 15516308.254800166935 234483587.745140016079 249999895.999940186739 1 59674.281805723 2022-04-05T06:45:48.014513 15516303.526969414204 234483592.472916364670 249999895.999885767698 1 59674.281817525 2022-04-05T06:45:49.034111 15516289.771557470784 234483606.228481918573 249999896.000039398670 1 59674.281828957 2022-04-05T06:45:50.021863 15516248.963848104700 234483647.036066919565 249999895.999915033579 1 59674.281840346 2022-04-05T06:45:51.005880 15516278.690179510042 234483617.309650659561 249999895.999830156565 1 59674.281852000 2022-04-05T06:45:52.012798 15516311.664201859385 234483584.335906654596 249999896.000108510256 1 59674.281863898 2022-04-05T06:45:53.040785 15516287.092666929588 234483608.907358258963 249999896.000025182962 1 59674.281875357 2022-04-05T06:45:54.030861 15516328.103385321796 234483567.896510183811 249999895.999895513058 1 59674.281886747 2022-04-05T06:45:55.014896 15516284.861137364060 234483611.138958424330 249999896.000095784664 1 59674.281898171 2022-04-05T06:45:56.001969 15516326.149467734620 234483569.850650846958 249999896.000118583441 1 59674.281909810 2022-04-05T06:45:57.007570 15516312.283138055354 234483583.716853618622 249999895.999991685152 1 59674.281921532 2022-04-05T06:45:58.020340 15516329.315436804667 234483566.684621304274 249999896.000058114529 1 59674.281932997 2022-04-05T06:45:59.010952 15516345.076411865652 234483550.923525691032 249999895.999937564135 1 59674.281944659 2022-04-05T06:46:00.018530 15516269.359768092632 234483626.640134453773 249999895.999902546406 1 59674.281956316 2022-04-05T06:46:01.025705 15516320.556460760534 234483575.443690031767 249999896.000150799751 1 59674.281974594 2022-04-05T06:46:02.604900 15516257.215478667989 234483638.784667789936 249999896.000146448612 1 59674.281980375 2022-04-05T06:46:03.104405 15516344.117448305711 234483551.882590413094 249999896.000038713217 1 59674.281991969 2022-04-05T06:46:04.106098 15516310.942783918232 234483585.057154208422 249999895.999938130379 1 59674.282003163 2022-04-05T06:46:05.073309 15516326.117601718754 234483569.882411211729 249999896.000012934208 1 59674.282015018 2022-04-05T06:46:06.097577 15516312.484085874632 234483583.516019821167 249999896.000105708838 1 59674.282026037 2022-04-05T06:46:07.049556 15516285.972027448937 234483610.028016626835 249999896.000044077635 1 59674.282037735 2022-04-05T06:46:08.060314 15516302.400861663744 234483593.599112451077 249999895.999974101782 1 59674.282048685 2022-04-05T06:46:09.006353 15516305.882908035070 234483590.116991907358 249999895.999899953604 1 59674.282060451 2022-04-05T06:46:10.022935 15516300.426683604717 234483595.573324143887 249999896.000007748604 1 59674.282072738 2022-04-05T06:46:11.084553 15516310.795066229999 234483585.204856008291 249999895.999922245741 1 59674.282083328 2022-04-05T06:46:11.999584 15516266.961852241307 234483629.038154542446 249999896.000006794930 1 59674.282095340 2022-04-05T06:46:13.037351 15516329.723109565675 234483566.276890397072 249999895.999999970198 1 59674.282106441 2022-04-05T06:46:13.996531 15516303.330906022340 234483592.669139206409 249999896.000045239925 1 59674.282118540 2022-04-05T06:46:15.041876 15516310.955673519522 234483585.044363170862 249999896.000036686659 1 59674.282129810 2022-04-05T06:46:16.015617 15516253.316337246448 234483642.683725208044 249999896.000062465668 1 59674.282141470 2022-04-05T06:46:17.023028 15516288.503713218495 234483607.496266126633 249999895.999979346991 1 59674.282152815 2022-04-05T06:46:18.003214 15516340.719082124531 234483555.281014770269 249999896.000096887350 1 59674.282164916 2022-04-05T06:46:19.048779 15516286.754571162164 234483609.245525270700 249999896.000096440315 1 59674.282175994 2022-04-05T06:46:20.005886 15516268.570398854092 234483627.429795622826 249999896.000194489956 1 59674.282187637 2022-04-05T06:46:21.011885 15516362.852224169299 234483533.147734314203 249999895.999958485365 1 59674.282199104 2022-04-05T06:46:22.002561 15516269.219786616042 234483626.780200123787 249999895.999986737967 1 59674.282211329 2022-04-05T06:46:23.058797 15516299.786543408409 234483596.213481187820 249999896.000024586916 1 59674.282222713 2022-04-05T06:46:24.042388 15516271.700760515407 234483624.299272596836 249999896.000033110380 1 59674.282233969 2022-04-05T06:46:25.014908 15516294.188968490809 234483601.811034202576 249999896.000002682209 1 59674.282245364 2022-04-05T06:46:25.999438 15516311.933004040271 234483584.067027598619 249999896.000031650066 1 59674.282257272 2022-04-05T06:46:27.028279 15516288.002334820107 234483607.997543811798 249999895.999878644943 1 59674.282268696 2022-04-05T06:46:28.015276 15516309.302430666983 234483586.697663724422 249999896.000094383955 1 59674.282280265 2022-04-05T06:46:29.014899 15516284.735216092318 234483611.264889597893 249999896.000105679035 1 59674.282291824 2022-04-05T06:46:30.013545 15516305.307466948405 234483590.692572802305 249999896.000039756298 1 59674.282303305 2022-04-05T06:46:31.005558 15516289.915097031742 234483606.084819048643 249999895.999916076660 1 59674.282314935 2022-04-05T06:46:32.010357 15516312.530213685706 234483583.469755768776 249999895.999969452620 1 59674.282327217 2022-04-05T06:46:33.071517 15516310.412787338719 234483585.587081819773 249999895.999869167805 1 59674.282338401 2022-04-05T06:46:34.037859 15516306.463621616364 234483589.536379754543 249999896.000001370907 1 59674.282349549 2022-04-05T06:46:35.001029 15516327.456361832097 234483568.543553829193 249999895.999915659428 1 59674.282361296 2022-04-05T06:46:36.015981 15516289.993770878762 234483606.006247490644 249999896.000018358231 1 59674.282372858 2022-04-05T06:46:37.014967 15516316.914656918496 234483579.085138827562 249999895.999795734882 1 59674.282384851 2022-04-05T06:46:38.051143 15516293.310066634789 234483602.690017580986 249999896.000084221363 1 59674.282396333 2022-04-05T06:46:39.043176 15516333.910599600524 234483562.089403450489 249999896.000003039837 1 59674.282407445 2022-04-05T06:46:40.003225 15516290.730805436149 234483605.269039630890 249999895.999845057726 1 59674.282419380 2022-04-05T06:46:41.034396 15516291.276079250500 234483604.723873823881 249999895.999953061342 1 59674.282430558 2022-04-05T06:46:42.000187 15516301.422593135387 234483594.577451884747 249999896.000045031309 1 59674.282442828 2022-04-05T06:46:43.060323 15516321.206313878298 234483574.793693065643 249999896.000006943941 1 59674.282454132 2022-04-05T06:46:44.037019 15516308.214317735285 234483587.785801440477 249999896.000119179487 1 59674.282465313 2022-04-05T06:46:45.003065 15516273.771040298045 234483622.228711903095 249999895.999752193689 1 59674.282476863 2022-04-05T06:46:46.000935 15516294.287614421919 234483601.712306261063 249999895.999920696020 1 59674.282488447 2022-04-05T06:46:47.001823 15516274.839656418189 234483621.160259783268 249999895.999916195869 1 59674.282500117 2022-04-05T06:46:48.010090 15516305.596646703780 234483590.403317511082 249999895.999964207411 1 59674.282511940 2022-04-05T06:46:49.031610 15516317.144592775032 234483578.855356305838 249999895.999949067831 1 59674.282523150 2022-04-05T06:46:50.000173 15516310.819900350645 234483585.180172592402 249999896.000072956085 1 59674.282534854 2022-04-05T06:46:51.011348 15516278.841395162046 234483617.158635646105 249999896.000030815601 1 59674.282546360 2022-04-05T06:46:52.005469 15516286.955959221348 234483609.043951034546 249999895.999910265207 1 59674.282557962 2022-04-05T06:46:53.007937 15516310.063054664060 234483585.937022328377 249999896.000076979399 1 59674.282570124 2022-04-05T06:46:54.058712 15516307.974777387455 234483588.025143295527 249999895.999920696020 1 59674.282581449 2022-04-05T06:46:55.037147 15516285.414720922709 234483610.585263371468 249999895.999984294176 1 59674.282592633 2022-04-05T06:46:56.003470 15516307.994564970955 234483588.005423307419 249999895.999988287687 1 59674.282604588 2022-04-05T06:46:57.036388 15516338.662972006947 234483557.337110042572 249999896.000082045794 1 59674.282615980 2022-04-05T06:46:58.020662 15516335.001505924389 234483560.998467504978 249999895.999973416328 1 59674.282627915 2022-04-05T06:46:59.051873 15516292.632674753666 234483603.367551892996 249999896.000226646662 1 59674.282638964 2022-04-05T06:47:00.006515 15516291.986808417365 234483604.013233751059 249999896.000042170286 1 59674.282650567 2022-04-05T06:47:01.009004 15516312.393699595705 234483583.606315016747 249999896.000014603138 1 59674.282664186 2022-04-05T06:47:02.185694 15516305.570298872888 234483590.429724216461 249999896.000023096800 1 59674.282674455 2022-04-05T06:47:03.072884 15516332.377640884370 234483563.622490525246 249999896.000131398439 1 59674.282685758 2022-04-05T06:47:04.049484 15516275.739031609148 234483620.261044472456 249999896.000076085329 1 59674.282697206 2022-04-05T06:47:05.038602 15516341.985181411728 234483554.014871418476 249999896.000052839518 1 59674.282708813 2022-04-05T06:47:06.041467 15516339.589744139463 234483556.410245597363 249999895.999989748001 1 59674.282720721 2022-04-05T06:47:07.070272 15516256.188745765015 234483639.811200737953 249999895.999946504831 1 59674.282731813 2022-04-05T06:47:08.028653 15516293.919050768018 234483602.080942660570 249999895.999993443489 1 59674.282743113 2022-04-05T06:47:09.004941 15516302.658347558230 234483593.341659367085 249999896.000006914139 1 59674.282755685 2022-04-05T06:47:10.091152 15516330.161628032103 234483565.838335812092 249999895.999963849783 1 59674.282766398 2022-04-05T06:47:11.016770 15516314.831986764446 234483581.168085813522 249999896.000072568655 1 59674.282777751 2022-04-05T06:47:11.997705 15516294.531086057425 234483601.468895614147 249999895.999981671572 1 59674.282789348 2022-04-05T06:47:12.999690 15516264.422424694523 234483631.577439516783 249999895.999864220619 1 59674.282801329 2022-04-05T06:47:14.034831 15516297.781377959996 234483598.218649238348 249999896.000027209520 1 59674.282812530 2022-04-05T06:47:15.002617 15516337.237916937098 234483558.762172460556 249999896.000089406967 1 59674.282824396 2022-04-05T06:47:16.027844 15516280.004616117105 234483615.995259046555 249999895.999875158072 1 59674.282836196 2022-04-05T06:47:17.047304 15516344.323019450530 234483551.676871329546 249999895.999890774488 1 59674.282847348 2022-04-05T06:47:18.010814 15516309.055480444804 234483586.944366931915 249999895.999847382307 1 59674.282859076 2022-04-05T06:47:19.024177 15516276.112090019509 234483619.887858748436 249999895.999948769808 1 59674.282870442 2022-04-05T06:47:20.006194 15516328.479044711217 234483567.520935237408 249999895.999979943037 1 59674.282882012 2022-04-05T06:47:21.005898 15516268.271518250927 234483627.728530168533 249999896.000048428774 1 59674.282893524 2022-04-05T06:47:22.000468 15516271.609630232677 234483624.390387028456 249999896.000017255545 1 59674.282905283 2022-04-05T06:47:23.016481 15516353.568740492687 234483542.431277751923 249999896.000018239021 1 59674.282916745 2022-04-05T06:47:24.006767 15516282.947100220248 234483613.052982836962 249999896.000083059072 1 59674.282928736 2022-04-05T06:47:25.042813 15516308.156200023368 234483587.843810081482 249999896.000010102987 1 59674.282940000 2022-04-05T06:47:26.016015 15516335.290004745126 234483560.710046648979 249999896.000051379204 1 59674.282951463 2022-04-05T06:47:27.006401 15516308.594909517094 234483587.405140608549 249999896.000050127506 1 59674.282962999 2022-04-05T06:47:28.003163 15516306.559180529788 234483589.440826207399 249999896.000006735325 1 59674.282974594 2022-04-05T06:47:29.004900 15516287.315655406564 234483608.684357911348 249999896.000013321638 1 59674.282986640 2022-04-05T06:47:30.045674 15516324.528843894601 234483571.471108973026 249999895.999952852726 1 59674.282997819 2022-04-05T06:47:31.011513 15516318.824994629249 234483577.175067633390 249999896.000062257051 1 59674.283009348 2022-04-05T06:47:32.007723 15516264.349018184468 234483631.651009738445 249999896.000027924776 1 59674.283020785 2022-04-05T06:47:32.995844 15516331.414231579751 234483564.585760384798 249999895.999991953373 1 59674.283032509 2022-04-05T06:47:34.008826 15516325.120377028361 234483570.879524528980 249999895.999901562929 1 59674.283043926 2022-04-05T06:47:34.995222 15516265.781977517530 234483630.218111157417 249999896.000088661909 1 59674.283055598 2022-04-05T06:47:36.003714 15516339.920002287254 234483556.079997271299 249999895.999999552965 1 59674.283067257 2022-04-05T06:47:37.011022 15516282.835030438378 234483613.164931833744 249999895.999962270260 1 59674.283078692 2022-04-05T06:47:37.999032 15516255.292726993561 234483640.707290053368 249999896.000017046928 1 59674.283090224 2022-04-05T06:47:38.995348 15516314.892543205991 234483581.107514381409 249999896.000057578087 1 59674.283101904 2022-04-05T06:47:40.004515 15516250.568285083398 234483645.431661635637 249999895.999946713448 1 59674.283113545 2022-04-05T06:47:41.010293 15516304.053024340421 234483591.947036117315 249999896.000060468912 1 59674.283125311 2022-04-05T06:47:42.026850 15516328.675494179130 234483567.324430286884 249999895.999924480915 1 59674.283136562 2022-04-05T06:47:42.998898 15516275.526185343042 234483620.473599970341 249999895.999785304070 1 59674.283148354 2022-04-05T06:47:44.017823 15516318.081451714039 234483577.918612867594 249999896.000064581633 1 59674.283159825 2022-04-05T06:47:45.008827 15516268.187975475565 234483627.812044262886 249999896.000019729137 1 59674.283171514 2022-04-05T06:47:46.018814 15516310.722301272675 234483585.277728140354 249999896.000029414892 1 59674.283182921 2022-04-05T06:47:47.004382 15516306.514137374237 234483589.485837817192 249999895.999975204468 1 59674.283194457 2022-04-05T06:47:48.001119 15516316.218110801652 234483579.782017618418 249999896.000128418207 1 59674.283206044 2022-04-05T06:47:49.002168 15516265.085824122652 234483630.914268672466 249999896.000092804432 1 59674.283217763 2022-04-05T06:47:50.014733 15516303.711557816714 234483592.288566082716 249999896.000123888254 1 59674.283229398 2022-04-05T06:47:51.019940 15516349.156256772578 234483546.843820989132 249999896.000077754259 1 59674.283240863 2022-04-05T06:47:52.010576 15516307.946656350046 234483588.053357928991 249999896.000014275312 1 59674.283252519 2022-04-05T06:47:53.017603 15516340.645117564127 234483555.354842990637 249999895.999960541725 1 59674.283264318 2022-04-05T06:47:54.037032 15516288.827340578660 234483607.172590404749 249999895.999930977821 1 59674.283275692 2022-04-05T06:47:55.019801 15516293.114946026355 234483602.885262370110 249999896.000208407640 1 59674.283286979 2022-04-05T06:47:55.994970 15516291.472273722291 234483604.527688562870 249999895.999962270260 1 59674.283298631 2022-04-05T06:47:57.001713 15516325.260787690058 234483570.739203691483 249999895.999991387129 1 59674.283310501 2022-04-05T06:47:58.027274 15516301.929685665295 234483594.070290982723 249999895.999976634979 1 59674.283321711 2022-04-05T06:47:58.995808 15516351.314189691097 234483544.685845315456 249999896.000035017729 1 59674.283333478 2022-04-05T06:48:00.012498 15516258.071135634556 234483637.928819775581 249999895.999955415726 1 59674.283344984 2022-04-05T06:48:01.006596 15516313.165710318834 234483582.834210664034 249999895.999920994043 1 59674.283359004 2022-04-05T06:48:02.217920 15516272.994659712538 234483623.005427718163 249999896.000087440014 1 59674.283368814 2022-04-05T06:48:03.065495 15516293.614286273718 234483602.385711401701 249999895.999997675419 1 59674.283380213 2022-04-05T06:48:04.050430 15516313.075289210305 234483582.924678653479 249999895.999967873096 1 59674.283391892 2022-04-05T06:48:05.059507 15516285.566865481436 234483610.433220565319 249999896.000086039305 1 59674.283403324 2022-04-05T06:48:06.047194 15516279.494171144441 234483616.505783110857 249999895.999954253435 1 59674.283415151 2022-04-05T06:48:07.069084 15516262.022523259744 234483633.977414757013 249999895.999938011169 1 59674.283426866 2022-04-05T06:48:08.081197 15516285.093656789511 234483610.906232833862 249999895.999889612198 1 59674.283438655 2022-04-05T06:48:09.099787 15516308.267290262505 234483587.732645481825 249999895.999935746193 1 59674.283449308 2022-04-05T06:48:10.020234 15516303.963504193351 234483592.036287724972 249999895.999791920185 1 59674.283460715 2022-04-05T06:48:11.005800 15516341.261055184528 234483554.738902270794 249999895.999957442284 1 59674.283473439 2022-04-05T06:48:12.105109 15516302.952577136457 234483593.047340869904 249999895.999918013811 1 59674.283484062 2022-04-05T06:48:13.022930 15516283.167959513143 234483612.832057386637 249999896.000016897917 1 59674.283495381 2022-04-05T06:48:14.000969 15516279.277490889654 234483616.722441017628 249999895.999931901693 1 59674.283507353 2022-04-05T06:48:15.035256 15516276.372993940488 234483619.626954972744 249999895.999948918819 1 59674.283518832 2022-04-05T06:48:16.027086 15516341.717798326164 234483554.282223790884 249999896.000022113323 1 59674.283530505 2022-04-05T06:48:17.035654 15516342.499692689627 234483553.500097692013 249999895.999790370464 1 59674.283542168 2022-04-05T06:48:18.043289 15516234.108860854059 234483661.891195714474 249999896.000056564808 1 59674.283553585 2022-04-05T06:48:19.029750 15516314.408814404160 234483581.591220200062 249999896.000034600496 1 59674.283565032 2022-04-05T06:48:20.018753 15516293.992409357801 234483602.007584422827 249999895.999993771315 1 59674.283576637 2022-04-05T06:48:21.021425 15516297.504394164309 234483598.495566159487 249999895.999960333109 1 59674.283588240 2022-04-05T06:48:22.023936 15516314.712563788518 234483581.287551939487 249999896.000115722418 1 59674.283599471 2022-04-05T06:48:22.994265 15516296.230845756829 234483599.768957108259 249999895.999802857637 1 59674.283611372 2022-04-05T06:48:24.022496 15516309.677894672379 234483586.322279006243 249999896.000173687935 1 59674.283622834 2022-04-05T06:48:25.012834 15516284.475737357512 234483611.524257481098 249999895.999994844198 1 59674.283634249 2022-04-05T06:48:25.999088 15516305.735159885138 234483590.264849811792 249999896.000009685755 1 59674.283646049 2022-04-05T06:48:27.018665 15516289.633629119024 234483606.366453826427 249999896.000082939863 1 59674.283657677 2022-04-05T06:48:28.023322 15516287.241087928414 234483608.758988827467 249999896.000076770782 1 59674.283669031 2022-04-05T06:48:29.004308 15516277.246516209096 234483618.753552287817 249999896.000068485737 1 59674.283680733 2022-04-05T06:48:30.015323 15516306.091161616147 234483589.908845096827 249999896.000006705523 1 59674.283692330 2022-04-05T06:48:31.017315 15516288.744707470760 234483607.255362361670 249999896.000069826841 1 59674.283703832 2022-04-05T06:48:32.011129 15516289.729781480506 234483606.270154297352 249999895.999935775995 1 59674.283715554 2022-04-05T06:48:33.023838 15516319.717958925292 234483576.282097458839 249999896.000056385994 1 59674.283726946 2022-04-05T06:48:34.008089 15516293.875192854553 234483602.124731749296 249999895.999924600124 1 59674.283738418 2022-04-05T06:48:34.999330 15516314.867090929300 234483581.132928699255 249999896.000019639730 1 59674.283750340 2022-04-05T06:48:36.029377 15516307.727148445323 234483588.272991746664 249999896.000140190125 1 59674.283761851 2022-04-05T06:48:37.023945 15516273.941277336329 234483622.058599174023 249999895.999876499176 1 59674.283773168 2022-04-05T06:48:38.001742 15516307.930453630164 234483588.069677233696 249999896.000130861998 1 59674.283784782 2022-04-05T06:48:39.005129 15516334.513114649802 234483561.486886143684 249999896.000000804663 1 59674.283796374 2022-04-05T06:48:40.006700 15516286.922150004655 234483609.077728629112 249999895.999878644943 1 59674.283808767 2022-04-05T06:48:41.077481 15516288.791997622699 234483607.207896351814 249999895.999893963337 1 59674.283819466 2022-04-05T06:48:42.001867 15516290.783503204584 234483605.216572105885 249999896.000075310469 1 59674.283831525 2022-04-05T06:48:43.043748 15516303.158354766667 234483592.841686397791 249999896.000041157007 1 59674.283842698 2022-04-05T06:48:44.009095 15516250.697936477140 234483645.302108764648 249999896.000045239925 1 59674.283854132 2022-04-05T06:48:44.996949 15516314.380205059424 234483581.619751513004 249999895.999956578016 1 59674.283865834 2022-04-05T06:48:46.008043 15516362.890513699502 234483533.109411656857 249999895.999925345182 1 59674.283877889 2022-04-05T06:48:47.049611 15516275.064683713019 234483620.935322642326 249999896.000006347895 1 59674.283889075 2022-04-05T06:48:48.016063 15516267.555920807645 234483628.444077730179 249999895.999998539686 1 59674.283900816 2022-04-05T06:48:49.030499 15516291.094382744282 234483604.905681192875 249999896.000063925982 1 59674.283912052 2022-04-05T06:48:50.001341 15516313.623496780172 234483582.376529812813 249999896.000026583672 1 59674.283923727 2022-04-05T06:48:51.009980 15516312.371620070189 234483583.628596127033 249999896.000216186047 1 59674.283935465 2022-04-05T06:48:52.024152 15516252.022496800870 234483643.977517008781 249999896.000013798475 1 59674.283946907 2022-04-05T06:48:53.012760 15516298.954605223611 234483597.045360028744 249999895.999965250492 1 59674.283958335 2022-04-05T06:48:54.000175 15516304.885838046670 234483591.114232689142 249999896.000070750713 1 59674.283969921 2022-04-05T06:48:55.001187 15516322.549788773060 234483573.450076878071 249999895.999865651131 1 59674.283981529 2022-04-05T06:48:56.004057 15516313.218236491084 234483582.781841337681 249999896.000077843666 1 59674.283993101 2022-04-05T06:48:57.003952 15516283.711221074685 234483612.288830131292 249999896.000051200390 1 59674.284004922 2022-04-05T06:48:58.025242 15516302.716337017715 234483593.283682316542 249999896.000019341707 1 59674.284016507 2022-04-05T06:48:59.026220 15516299.894639072940 234483596.105427682400 249999896.000066757202 1 59674.284027774 2022-04-05T06:48:59.999645 15516300.995229709893 234483595.004654616117 249999895.999884337187 1 59674.284039714 2022-04-05T06:49:01.031284 15516278.140168502927 234483617.859886735678 249999896.000055253506 1 59674.284052344 2022-04-05T06:49:02.122533 15516286.162851050496 234483609.837126225233 249999895.999977290630 1 59674.284063326 2022-04-05T06:49:03.071335 15516347.173107689247 234483548.826936662197 249999896.000044345856 1 59674.284074217 2022-04-05T06:49:04.012341 15516278.294660624117 234483617.705352157354 249999896.000012785196 1 59674.284086234 2022-04-05T06:49:05.050642 15516281.812695886940 234483614.187330842018 249999896.000026732683 1 59674.284097709 2022-04-05T06:49:06.042046 15516299.323951249942 234483596.676069259644 249999896.000020503998 1 59674.284108908 2022-04-05T06:49:07.009652 15516292.861633187160 234483603.138421058655 249999896.000054240227 1 59674.284120379 2022-04-05T06:49:08.000747 15516338.419038452208 234483557.581018954515 249999896.000057399273 1 59674.284132048 2022-04-05T06:49:09.008959 15516279.131005175412 234483616.869077980518 249999896.000083148479 1 59674.284143559 2022-04-05T06:49:10.003468 15516339.756615364924 234483556.243527829647 249999896.000143200159 1 59674.284155260 2022-04-05T06:49:11.014483 15516338.734659221023 234483557.265320837498 249999895.999980062246 1 59674.284167061 2022-04-05T06:49:12.034021 15516269.118312140927 234483626.881769448519 249999896.000081598759 1 59674.284178346 2022-04-05T06:49:13.009132 15516314.768853278831 234483581.231206119061 249999896.000059396029 1 59674.284190138 2022-04-05T06:49:14.027929 15516265.081205116585 234483630.918707072735 249999895.999912202358 1 59674.284201832 2022-04-05T06:49:15.038352 15516281.138723263517 234483614.861154884100 249999895.999878138304 1 59674.284213140 2022-04-05T06:49:16.015293 15516332.317057067528 234483563.682884633541 249999895.999941706657 1 59674.284224534 2022-04-05T06:49:16.999776 15516336.685616608709 234483559.314373493195 249999895.999990105629 1 59674.284236278 2022-04-05T06:49:18.014404 15516290.389344528317 234483605.610548734665 249999895.999893248081 1 59674.284248074 2022-04-05T06:49:19.033542 15516306.429285576567 234483589.570728331804 249999896.000013917685 1 59674.284259640 2022-04-05T06:49:20.032855 15516254.974457679316 234483641.025441765785 249999895.999899446964 1 59674.284271033 2022-04-05T06:49:21.017262 15516350.404721409082 234483545.595232069492 249999895.999953478575 1 59674.284282398 2022-04-05T06:49:21.999179 15516290.497374288738 234483605.502728551626 249999896.000102847815 1 59674.284294172 2022-04-05T06:49:23.016460 15516307.793298166245 234483588.206542015076 249999895.999840170145 1 59674.284305546 2022-04-05T06:49:23.999159 15516269.137046821415 234483626.862835377455 249999895.999882191420 1 59674.284317167 2022-04-05T06:49:25.003228 15516295.410788027570 234483600.589309841394 249999896.000097870827 1 59674.284328979 2022-04-05T06:49:26.023822 15516284.965627327561 234483611.034287333488 249999895.999914646149 1 59674.284340441 2022-04-05T06:49:27.014073 15516280.260474655777 234483615.739580839872 249999896.000055491924 1 59674.284351807 2022-04-05T06:49:27.996078 15516308.252095378935 234483587.748001039028 249999896.000096410513 1 59674.284363551 2022-04-05T06:49:29.010772 15516344.991070728749 234483551.008992284536 249999896.000063002110 1 59674.284375553 2022-04-05T06:49:30.047813 15516243.391853019595 234483652.608181953430 249999896.000034987926 1 59674.284386621 2022-04-05T06:49:31.004023 15516336.086036531255 234483559.914086520672 249999896.000123053789 1 59674.284398104 2022-04-05T06:49:31.996181 15516323.502890422940 234483572.497213065624 249999896.000103473663 1 59674.284409974 2022-04-05T06:49:33.021730 15516260.655302014202 234483635.344458609819 249999895.999760627747 1 59674.284421516 2022-04-05T06:49:34.018985 15516310.239501437172 234483585.760420769453 249999895.999922215939 1 59674.284433134 2022-04-05T06:49:35.022793 15516323.601551273838 234483572.398476332426 249999896.000027596951 1 59674.284444775 2022-04-05T06:49:36.028545 15516246.794359030202 234483649.205603450537 249999895.999962478876 1 59674.284456076 2022-04-05T06:49:37.004920 15516287.313695481047 234483608.686469018459 249999896.000164508820 1 59674.284467620 2022-04-05T06:49:38.002393 15516360.290410319343 234483535.709615319967 249999896.000025629997 1 59674.284479328 2022-04-05T06:49:39.013937 15516300.173109835014 234483595.826875329018 249999895.999985158443 1 59674.284490765 2022-04-05T06:49:40.002119 15516274.749163424596 234483621.250870674849 249999896.000034093857 1 59674.284502338 2022-04-05T06:49:41.001995 15516332.568670921028 234483563.431276708841 249999895.999947637320 1 59674.284513844 2022-04-05T06:49:41.996084 15516330.620976194739 234483565.378966480494 249999895.999942660332 1 59674.284525499 2022-04-05T06:49:43.003128 15516317.899045417085 234483578.100955277681 249999896.000000685453 1 59674.284537138 2022-04-05T06:49:44.008726 15516281.028004132211 234483614.971942126751 249999895.999946266413 1 59674.284548747 2022-04-05T06:49:45.011747 15516294.594335764647 234483601.405594974756 249999895.999930739403 1 59674.284560221 2022-04-05T06:49:46.003127 15516323.000183245167 234483572.999868333340 249999896.000051587820 1 59674.284572023 2022-04-05T06:49:47.022838 15516251.261758940294 234483644.738215804100 249999895.999974757433 1 59674.284583220 2022-04-05T06:49:47.990233 15516299.570240054280 234483596.429896324873 249999896.000136375427 1 59674.284595057 2022-04-05T06:49:49.012948 15516273.251888632774 234483622.747969329357 249999895.999857962132 1 59674.284606459 2022-04-05T06:49:49.998016 15516336.977030586451 234483559.022867858410 249999895.999898433685 1 59674.284618074 2022-04-05T06:49:51.001574 15516268.688116440549 234483627.311742961407 249999895.999859392643 1 59674.284629563 2022-04-05T06:49:51.994229 15516315.393656231463 234483580.606406092644 249999896.000062316656 1 59674.284641234 2022-04-05T06:49:53.002633 15516297.667792377993 234483598.331984579563 249999895.999776959419 1 59674.284653457 2022-04-05T06:49:54.058710 15516315.693506548181 234483580.306412130594 249999895.999918669462 1 59674.284664719 2022-04-05T06:49:55.031764 15516288.107837857679 234483607.892324060202 249999896.000161916018 1 59674.284675949 2022-04-05T06:49:56.001968 15516280.438093155622 234483615.561900347471 249999895.999993503094 1 59674.284688309 2022-04-05T06:49:57.069886 15516284.512460429221 234483611.487428069115 249999895.999888509512 1 59674.284699092 2022-04-05T06:49:58.001499 15516355.363389996812 234483540.636584907770 249999895.999974906445 1 59674.284710703 2022-04-05T06:49:59.004756 15516258.886657569557 234483637.113245159388 249999895.999902725220 1 59674.284722199 2022-04-05T06:49:59.997963 15516290.015892975032 234483605.984146595001 249999896.000039577484 1 59674.284733796 2022-04-05T06:50:01.000021 15516289.105095226318 234483606.894803643227 249999895.999898880720 1 59674.284749401 2022-04-05T06:50:02.348230 15516316.355633644387 234483579.644454151392 249999896.000087797642 1 59674.284758599 2022-04-05T06:50:03.142900 15516333.343692291528 234483562.656438142061 249999896.000130444765 1 59674.284769277 2022-04-05T06:50:04.065492 15516274.040671210736 234483621.959145516157 249999895.999816715717 1 59674.284780747 2022-04-05T06:50:05.056516 15516325.399136856198 234483570.600995928049 249999896.000132799149 1 59674.284792430 2022-04-05T06:50:06.065917 15516326.717930728570 234483569.281985610723 249999895.999916344881 1 59674.284803974 2022-04-05T06:50:07.063300 15516250.710742220283 234483645.289182126522 249999895.999924361706 1 59674.284815503 2022-04-05T06:50:08.059430 15516332.124718572944 234483563.875261515379 249999895.999980092049 1 59674.284826532 2022-04-05T06:50:09.012327 15516290.766023736447 234483605.233907788992 249999895.999931514263 1 59674.284838371 2022-04-05T06:50:10.035244 15516279.795944161713 234483616.204009205103 249999895.999953359365 1 59674.284850028 2022-04-05T06:50:11.042420 15516294.490808008239 234483601.509211063385 249999896.000019073486 1 59674.284861229 2022-04-05T06:50:12.010187 15516353.910524755716 234483542.089488327503 249999896.000013083220 1 59674.284873192 2022-04-05T06:50:13.043797 15516297.181156350300 234483598.818819314241 249999895.999975651503 1 59674.284884810 2022-04-05T06:50:14.047581 15516334.884357357398 234483561.115607380867 249999895.999964743853 1 59674.284895836 2022-04-05T06:50:15.000256 15516288.654701747000 234483607.345241576433 249999895.999943315983 1 59674.284908102 2022-04-05T06:50:16.060022 15516302.661737507209 234483593.338139891624 249999895.999877393246 1 59674.284919162 2022-04-05T06:50:17.015629 15516253.713949600235 234483642.285980075598 249999895.999929666519 1 59674.284930841 2022-04-05T06:50:18.024667 15516334.986238172278 234483561.013841390610 249999896.000079572201 1 59674.284942579 2022-04-05T06:50:19.038880 15516304.113410336897 234483591.886556297541 249999895.999966621399 1 59674.284954083 2022-04-05T06:50:20.032784 15516267.960471719503 234483628.039498209953 249999895.999969929457 1 59674.284965357 2022-04-05T06:50:21.006868 15516318.892868882045 234483577.107297062874 249999896.000165939331 1 59674.284977106 2022-04-05T06:50:22.021976 15516305.056820835918 234483590.943030595779 249999895.999851435423 1 59674.284988431 2022-04-05T06:50:23.000450 15516285.913590436801 234483610.086446225643 249999896.000036656857 1 59674.285000060 2022-04-05T06:50:24.005171 15516301.744904359803 234483594.255006879568 249999895.999911248684 1 59674.285011797 2022-04-05T06:50:25.019269 15516257.357507869601 234483638.642416864634 249999895.999924719334 1 59674.285023326 2022-04-05T06:50:26.015379 15516310.481140501797 234483585.518713682890 249999895.999854177237 1 59674.285034931 2022-04-05T06:50:27.018081 15516306.494766045362 234483589.505244284868 249999896.000010341406 1 59674.285046299 2022-04-05T06:50:28.000243 15516271.814417913556 234483624.185567587614 249999895.999985516071 1 59674.285058073 2022-04-05T06:50:29.017474 15516334.411367526278 234483561.588454097509 249999895.999821633101 1 59674.285069619 2022-04-05T06:50:30.015121 15516287.799959992990 234483608.200044155121 249999896.000004142523 1 59674.285081243 2022-04-05T06:50:31.019391 15516329.020783450454 234483566.979220420122 249999896.000003874302 1 59674.285092934 2022-04-05T06:50:32.029512 15516295.860373554751 234483600.139658868313 249999896.000032424927 1 59674.285104259 2022-04-05T06:50:33.008000 15516299.716235280037 234483596.283843517303 249999896.000078797340 1 59674.285115892 2022-04-05T06:50:34.013072 15516298.624337069690 234483597.375540047884 249999895.999877125025 1 59674.285127437 2022-04-05T06:50:35.010588 15516302.906919267029 234483593.093086749315 249999896.000006020069 1 59674.285139057 2022-04-05T06:50:36.014501 15516340.298499522731 234483555.701629519463 249999896.000129044056 1 59674.285150507 2022-04-05T06:50:37.003815 15516295.682360075414 234483600.317662656307 249999896.000022739172 1 59674.285162443 2022-04-05T06:50:38.035089 15516330.576101409271 234483565.423861473799 249999895.999962896109 1 59674.285174052 2022-04-05T06:50:39.038091 15516325.982210855931 234483570.017714828253 249999895.999925673008 1 59674.285185228 2022-04-05T06:50:40.003715 15516322.541643477976 234483573.458414137363 249999896.000057607889 1 59674.285196923 2022-04-05T06:50:41.014172 15516245.459028823301 234483650.540993422270 249999896.000022232533 1 59674.285208554 2022-04-05T06:50:42.019092 15516344.600701086223 234483551.399278283119 249999895.999979376793 1 59674.285220425 2022-04-05T06:50:43.044668 15516290.839563403279 234483605.160398811102 249999895.999962210655 1 59674.285231583 2022-04-05T06:50:44.008776 15516323.300097495317 234483572.699850142002 249999895.999947637320 1 59674.285243066 2022-04-05T06:50:45.000939 15516267.119404021651 234483628.880687087774 249999896.000091105700 1 59674.285254800 2022-04-05T06:50:46.014743 15516288.404187474400 234483607.595877647400 249999896.000065118074 1 59674.285266292 2022-04-05T06:50:47.007646 15516287.040868056938 234483608.959031134844 249999895.999899178743 1 59674.285277814 2022-04-05T06:50:48.003137 15516299.807794749737 234483596.192301452160 249999896.000096201897 1 59674.285289579 2022-04-05T06:50:49.019585 15516274.606192314997 234483621.393687903881 249999895.999880224466 1 59674.285301274 2022-04-05T06:50:50.030092 15516285.146309878677 234483610.853680104017 249999895.999989986420 1 59674.285312668 2022-04-05T06:50:51.014548 15516328.321360336617 234483567.678722888231 249999896.000083237886 1 59674.285324030 2022-04-05T06:50:51.996193 15516297.626050284132 234483598.373888939619 249999895.999939233065 1 59674.285335674 2022-04-05T06:50:53.002221 15516298.939034800977 234483597.061038047075 249999896.000072836876 1 59674.285347309 2022-04-05T06:50:54.007494 15516295.055332135409 234483600.944725245237 249999896.000057369471 1 59674.285359208 2022-04-05T06:50:55.035619 15516336.936208831146 234483559.063789367676 249999895.999998211861 1 59674.285370884 2022-04-05T06:50:56.044370 15516289.900059903041 234483606.100137561560 249999896.000197470188 1 59674.285381942 2022-04-05T06:50:56.999744 15516311.394114341587 234483584.605864554644 249999895.999978899956 1 59674.285394228 2022-04-05T06:50:58.061253 15516296.507201634347 234483599.492684364319 249999895.999886006117 1 59674.285405514 2022-04-05T06:50:59.036376 15516313.248881028965 234483582.751082390547 249999895.999963432550 1 59674.285417171 2022-04-05T06:51:00.043578 15516329.070358108729 234483566.929553478956 249999895.999911576509 1 59674.285428666 2022-04-05T06:51:01.036687 15516288.259945670143 234483607.740108639002 249999896.000054299831 1 59674.285440663 2022-04-05T06:51:02.073258 15516303.589688504115 234483592.410386204720 249999896.000074714422 1 59674.285452059 2022-04-05T06:51:03.057926 15516319.941427739337 234483576.058515995741 249999895.999943733215 1 59674.285463618 2022-04-05T06:51:04.056563 15516317.153570320457 234483578.846454143524 249999896.000024467707 1 59674.285474883 2022-04-05T06:51:05.029884 15516284.790638534352 234483611.209559589624 249999896.000198125839 1 59674.285486216 2022-04-05T06:51:06.009051 15516272.848929569125 234483623.151073366404 249999896.000002920628 1 59674.285498047 2022-04-05T06:51:07.031266 15516290.149212341756 234483605.850741475821 249999895.999953806400 1 59674.285509827 2022-04-05T06:51:08.049011 15516306.219630103558 234483589.780502617359 249999896.000132709742 1 59674.285521341 2022-04-05T06:51:09.043818 15516271.863728659227 234483624.136318266392 249999896.000046938658 1 59674.285532536 2022-04-05T06:51:10.011161 15516308.590022096410 234483587.410168468952 249999896.000190556049 1 59674.285543912 2022-04-05T06:51:10.994023 15516291.563448522240 234483604.436654061079 249999896.000102579594 1 59674.285555563 2022-04-05T06:51:12.000633 15516318.955948736519 234483577.044078052044 249999896.000026792288 1 59674.285567183 2022-04-05T06:51:13.004633 15516262.944780861959 234483633.055175542831 249999895.999956399202 1 59674.285578835 2022-04-05T06:51:14.011352 15516305.463282478973 234483590.536596179008 249999895.999878644943 1 59674.285590395 2022-04-05T06:51:15.010159 15516318.554777620360 234483577.445250391960 249999896.000028014183 1 59674.285602060 2022-04-05T06:51:16.017996 15516305.985084755346 234483590.014790982008 249999895.999875724316 1 59674.285613419 2022-04-05T06:51:16.999443 15516283.077988252044 234483612.922053843737 249999896.000042080879 1 59674.285625344 2022-04-05T06:51:18.029731 15516321.656233230606 234483574.343711316586 249999895.999944537878 1 59674.285636989 2022-04-05T06:51:19.035857 15516291.175948960707 234483604.824017912149 249999895.999966859818 1 59674.285648212 2022-04-05T06:51:20.005481 15516307.309372194111 234483588.690577030182 249999895.999949216843 1 59674.285659833 2022-04-05T06:51:21.009560 15516278.387705812231 234483617.612186878920 249999895.999892681837 1 59674.285671684 2022-04-05T06:51:22.033508 15516290.294226126745 234483605.705939680338 249999896.000165820122 1 59674.285683195 2022-04-05T06:51:23.028074 15516315.005459742621 234483580.994515687227 249999895.999975442886 1 59674.285694471 2022-04-05T06:51:24.002263 15516300.964597729966 234483595.035587877035 249999896.000185608864 1 59674.285706084 2022-04-05T06:51:25.005659 15516255.344749791548 234483640.655227452517 249999895.999977231026 1 59674.285717774 2022-04-05T06:51:26.015653 15516328.654084810987 234483567.346107006073 249999896.000191807747 1 59674.285729400 2022-04-05T06:51:27.020167 15516311.917798673734 234483584.082158476114 249999895.999957144260 1 59674.285740795 2022-04-05T06:51:28.004683 15516291.639018170536 234483604.361059457064 249999896.000077635050 1 59674.285752456 2022-04-05T06:51:29.012205 15516319.236824354157 234483576.763149917126 249999895.999974280596 1 59674.285764330 2022-04-05T06:51:30.038134 15516304.185904277489 234483591.814300090075 249999896.000204354525 1 59674.285775560 2022-04-05T06:51:31.008364 15516316.605272119865 234483579.394747138023 249999896.000019252300 1 59674.285787035 2022-04-05T06:51:31.999812 15516278.435273932293 234483617.564731389284 249999896.000005334616 1 59674.285798977 2022-04-05T06:51:33.031602 15516331.646941188723 234483564.353150337934 249999896.000091522932 1 59674.285810263 2022-04-05T06:51:34.006718 15516264.042383681983 234483631.957660913467 249999896.000044584274 1 59674.285821946 2022-04-05T06:51:35.016167 15516344.919369207695 234483551.080651104450 249999896.000020325184 1 59674.285833465 2022-04-05T06:51:36.011407 15516273.352742152289 234483622.647083729506 249999895.999825894833 1 59674.285844942 2022-04-05T06:51:37.003004 15516324.790701294318 234483571.209327667952 249999896.000028967857 1 59674.285856626 2022-04-05T06:51:38.012452 15516261.861658640206 234483634.138349741697 249999896.000008374453 1 59674.285868085 2022-04-05T06:51:39.002580 15516271.077477602288 234483624.922560513020 249999896.000038117170 1 59674.285880655 2022-04-05T06:51:40.088585 15516299.154517326504 234483596.845345973969 249999895.999863296747 1 59674.285891199 2022-04-05T06:51:40.999598 15516280.659386789426 234483615.340516805649 249999895.999903589487 1 59674.285903018 2022-04-05T06:51:42.020739 15516334.506872227415 234483561.493117362261 249999895.999989598989 1 59674.285914967 2022-04-05T06:51:43.053170 15516314.714718317613 234483581.285317957401 249999896.000036269426 1 59674.285926149 2022-04-05T06:51:44.019281 15516293.604436123744 234483602.395626872778 249999896.000063002110 1 59674.285937511 2022-04-05T06:51:45.000979 15516297.856549451128 234483598.143391549587 249999895.999940991402 1 59674.285949387 2022-04-05T06:51:46.027029 15516328.942299770191 234483567.057666212320 249999895.999965995550 1 59674.285960614 2022-04-05T06:51:46.997059 15516324.587559670210 234483571.412447810173 249999896.000007480383 1 59674.285972280 2022-04-05T06:51:48.004993 15516308.822942342609 234483587.177027851343 249999895.999970197678 1 59674.285983705 2022-04-05T06:51:48.992125 15516369.360634807497 234483526.639224976301 249999895.999859780073 1 59674.285995593 2022-04-05T06:51:50.019261 15516302.573428217322 234483593.426487684250 249999895.999915897846 1 59674.286007293 2022-04-05T06:51:51.030107 15516292.218027990311 234483603.782017350197 249999896.000045329332 1 59674.286018542 2022-04-05T06:51:52.002021 15516326.676346885040 234483569.323643505573 249999895.999990403652 1 59674.286030071 2022-04-05T06:51:52.998146 15516301.289305914193 234483594.710658371449 249999895.999964296818 1 59674.286041755 2022-04-05T06:51:54.007619 15516286.819777764380 234483609.180190324783 249999895.999968081713 1 59674.286053343 2022-04-05T06:51:55.008815 15516352.571603965014 234483543.428368359804 249999895.999972313643 1 59674.286065065 2022-04-05T06:51:56.021638 15516265.564977627248 234483630.435092508793 249999896.000070124865 1 59674.286076333 2022-04-05T06:51:56.995209 15516273.130088454112 234483622.869898110628 249999895.999986559153 1 59674.286088003 2022-04-05T06:51:58.003494 15516329.031874874607 234483566.968196839094 249999896.000071704388 1 59674.286099673 2022-04-05T06:51:59.011781 15516300.904227940366 234483595.095831930637 249999896.000059872866 1 59674.286111848 2022-04-05T06:52:00.063724 15516272.337911477312 234483623.662082076073 249999895.999993562698 1 59674.286123088 2022-04-05T06:52:01.034794 15516331.345740897581 234483564.654194116592 249999895.999935001135 1 59674.286135224 2022-04-05T06:52:02.083349 15516279.762569373474 234483616.237570464611 249999896.000139832497 1 59674.286146874 2022-04-05T06:52:03.089913 15516319.262690592557 234483576.737271755934 249999895.999962359667 1 59674.286158464 2022-04-05T06:52:04.091273 15516308.987563854083 234483587.012366712093 249999895.999930560589 1 59674.286169562 2022-04-05T06:52:05.050127 15516267.132784215733 234483628.867192864418 249999895.999977082014 1 59674.286181141 2022-04-05T06:52:06.050532 15516347.314432874322 234483548.685524433851 249999895.999957323074 1 59674.286192632 2022-04-05T06:52:07.043407 15516310.225010698661 234483585.775020569563 249999896.000031262636 1 59674.286204093 2022-04-05T06:52:08.033660 15516287.438866827637 234483608.560958266258 249999895.999825090170 1 59674.286215948 2022-04-05T06:52:09.057902 15516301.423188237473 234483594.576888352633 249999896.000076591969 1 59674.286227201 2022-04-05T06:52:10.030157 15516307.111224269494 234483588.888780236244 249999896.000004500151 1 59674.286238871 2022-04-05T06:52:11.038406 15516333.413221936673 234483562.586877346039 249999896.000099271536 1 59674.286249980 2022-04-05T06:52:11.998255 15516286.507493127137 234483609.492637544870 249999896.000130683184 1 59674.286261718 2022-04-05T06:52:13.012403 15516325.201524952427 234483570.798519670963 249999896.000044614077 1 59674.286273504 2022-04-05T06:52:14.030717 15516289.213875543326 234483606.786070317030 249999895.999945849180 1 59674.286284828 2022-04-05T06:52:15.009094 15516294.154437758029 234483601.845496267080 249999895.999934017658 1 59674.286296310 2022-04-05T06:52:16.001216 15516300.795844122767 234483595.204193353653 249999896.000037491322 1 59674.286308531 2022-04-05T06:52:17.057102 15516367.456118077040 234483528.543866932392 249999895.999985009432 1 59674.286320457 2022-04-05T06:52:18.087464 15516292.727426219732 234483603.272498577833 249999895.999924808741 1 59674.286331394 2022-04-05T06:52:19.032410 15516309.631631668657 234483586.368231117725 249999895.999862790108 1 59674.286342782 2022-04-05T06:52:20.016321 15516286.792794117704 234483609.207116276026 249999895.999910384417 1 59674.286354479 2022-04-05T06:52:21.026988 15516248.425612803549 234483647.574504584074 249999896.000117391348 1 59674.286365979 2022-04-05T06:52:22.020641 15516295.289607517421 234483600.710512906313 249999896.000120431185 1 59674.286377256 2022-04-05T06:52:22.994948 15516268.955932267010 234483627.044041663408 249999895.999973922968 1 59674.286389218 2022-04-05T06:52:24.028444 15516290.052105780691 234483605.947828441858 249999895.999934226274 1 59674.286400963 2022-04-05T06:52:25.043196 15516305.017438314855 234483590.982659608126 249999896.000097930431 1 59674.286412306 2022-04-05T06:52:26.023264 15516306.196806583554 234483589.803186625242 249999895.999993205070 1 59674.286424127 2022-04-05T06:52:27.044614 15516324.114599745721 234483571.885510087013 249999896.000109821558 1 59674.286435578 2022-04-05T06:52:28.033889 15516305.945134980604 234483590.054872214794 249999896.000007182360 1 59674.286447677 2022-04-05T06:52:29.079274 15516270.911975899711 234483625.087935715914 249999895.999911606312 1 59674.286458499 2022-04-05T06:52:30.014339 15516288.961521595716 234483607.038533449173 249999896.000055044889 1 59674.286470383 2022-04-05T06:52:31.041093 15516320.241134917364 234483575.758796334267 249999895.999931246042 1 59674.286481767 2022-04-05T06:52:32.024682 15516307.462878433987 234483588.537177175283 249999896.000055611134 1 59674.286493252 2022-04-05T06:52:33.016972 15516300.794783493504 234483595.205292940140 249999896.000076442957 1 59674.286505094 2022-04-05T06:52:34.040080 15516290.829393543303 234483605.170595437288 249999895.999988973141 1 59674.286516634 2022-04-05T06:52:35.037150 15516339.323086580262 234483556.676961481571 249999896.000048071146 1 59674.286528218 2022-04-05T06:52:36.038036 15516287.276282906532 234483608.723618209362 249999895.999901115894 1 59674.286539866 2022-04-05T06:52:37.044370 15516299.285228438675 234483596.714837580919 249999896.000066012144 1 59674.286551387 2022-04-05T06:52:38.039800 15516310.261962935328 234483585.737942963839 249999895.999905884266 1 59674.286562508 2022-04-05T06:52:39.000692 15516301.399405905977 234483594.600645393133 249999896.000051289797 1 59674.286574380 2022-04-05T06:52:40.026401 15516269.322385460138 234483626.677705109119 249999896.000090569258 1 59674.286586143 2022-04-05T06:52:41.042738 15516288.017641410232 234483607.982200443745 249999895.999841868877 1 59674.286597435 2022-04-05T06:52:42.018386 15516298.399116469547 234483597.600806891918 249999895.999923348427 1 59674.286609081 2022-04-05T06:52:43.024595 15516295.056144541129 234483600.943915575743 249999896.000060111284 1 59674.286620963 2022-04-05T06:52:44.051182 15516296.618682507426 234483599.381388187408 249999896.000070691109 1 59674.286632139 2022-04-05T06:52:45.016837 15516319.317927125841 234483576.682073861361 249999896.000000983477 1 59674.286643721 2022-04-05T06:52:46.017495 15516325.573769232258 234483570.426323980093 249999896.000093221664 1 59674.286655516 2022-04-05T06:52:47.036622 15516304.352713547647 234483591.647274255753 249999895.999987810850 1 59674.286666705 2022-04-05T06:52:48.003345 15516275.856504520401 234483620.143532186747 249999896.000036716461 1 59674.286679333 2022-04-05T06:52:49.094402 15516336.736634936184 234483559.263376414776 249999896.000011354685 1 59674.286690172 2022-04-05T06:52:50.030828 15516295.447879334912 234483600.551998645067 249999895.999877989292 1 59674.286701872 2022-04-05T06:52:51.041766 15516331.030479112640 234483564.969645738602 249999896.000124841928 1 59674.286713358 2022-04-05T06:52:52.034184 15516303.146323537454 234483592.853637963533 249999895.999961495399 1 59674.286724872 2022-04-05T06:52:53.028984 15516321.262101065367 234483574.738049864769 249999896.000150918961 1 59674.286737257 2022-04-05T06:52:54.098961 15516327.234718130901 234483568.765144258738 249999895.999862402678 1 59674.286748015 2022-04-05T06:52:55.028544 15516323.989921046421 234483572.010086357594 249999896.000007390976 1 59674.286759253 2022-04-05T06:52:55.999438 15516278.865625459701 234483617.134344577789 249999895.999970048666 1 59674.286771100 2022-04-05T06:52:57.023087 15516308.383724890649 234483587.616271466017 249999895.999996364117 1 59674.286782825 2022-04-05T06:52:58.036074 15516304.080229321495 234483591.919711440802 249999895.999940752983 1 59674.286794219 2022-04-05T06:52:59.020491 15516318.662990927696 234483577.337010592222 249999896.000001519918 1 59674.286805553 2022-04-05T06:52:59.999766 15516299.634083528072 234483596.365981012583 249999896.000064551830 1 59674.286817704 2022-04-05T06:53:01.049621 15516267.151741204783 234483628.848173975945 249999895.999915182590 1 59674.286829630 2022-04-05T06:53:02.080035 15516310.636028565466 234483585.363977760077 249999896.000006318092 1 59674.286840918 2022-04-05T06:53:03.055337 15516308.139572216198 234483587.860365301371 249999895.999937504530 1 59674.286852472 2022-04-05T06:53:04.053561 15516281.542261430994 234483614.457842797041 249999896.000104218721 1 59674.286863669 2022-04-05T06:53:05.021021 15516284.625913040712 234483611.374132215977 249999896.000045269728 1 59674.286875615 2022-04-05T06:53:06.053137 15516263.298332968727 234483632.701601088047 249999895.999934047461 1 59674.286887159 2022-04-05T06:53:07.050534 15516277.673255112022 234483618.326692670584 249999895.999947786331 1 59674.286898379 2022-04-05T06:53:08.019989 15516260.684823859483 234483635.315165966749 249999895.999989837408 1 59674.286909870 2022-04-05T06:53:09.012759 15516357.604100549594 234483538.395910412073 249999896.000010967255 1 59674.286921601 2022-04-05T06:53:10.026307 15516310.724975990131 234483585.275084674358 249999896.000060677528 1 59674.286932819 2022-04-05T06:53:10.995532 15516329.338573042303 234483566.661390274763 249999895.999963313341 1 59674.286944672 2022-04-05T06:53:12.019641 15516300.281220369041 234483595.718819290400 249999896.000039666891 1 59674.286956016 2022-04-05T06:53:12.999756 15516291.818498851731 234483604.181579858065 249999896.000078707933 1 59674.286967675 2022-04-05T06:53:14.007143 15516287.535583997145 234483608.464388102293 249999895.999972105026 1 59674.286979432 2022-04-05T06:53:15.022928 15516318.170590044931 234483577.829480499029 249999896.000070542097 1 59674.286990995 2022-04-05T06:53:16.021986 15516303.525516711175 234483592.474422961473 249999895.999939680099 1 59674.287002299 2022-04-05T06:53:16.998587 15516249.060456015170 234483646.939578264952 249999896.000034272671 1 59674.287014274 2022-04-05T06:53:18.033322 15516327.947607405484 234483568.052340179682 249999895.999947577715 1 59674.287026023 2022-04-05T06:53:19.048401 15516297.795781573281 234483598.204379141331 249999896.000160723925 1 59674.287037171 2022-04-05T06:53:20.011576 15516387.337818723172 234483508.662024557590 249999895.999843269587 1 59674.287048733 2022-04-05T06:53:21.010531 15516305.599438380450 234483590.400490075350 249999895.999928444624 1 59674.287060258 2022-04-05T06:53:22.006282 15516319.247503174469 234483576.752547860146 249999896.000051021576 1 59674.287071935 2022-04-05T06:53:23.015172 15516278.899025171995 234483617.101046770811 249999896.000071942806 1 59674.287083346 2022-04-05T06:53:24.001109 15516278.156422996894 234483617.843566566706 249999895.999989569187 1 59674.287094979 2022-04-05T06:53:25.006177 15516292.878484157845 234483603.121487915516 249999895.999972075224 1 59674.287106568 2022-04-05T06:53:26.007519 15516293.040002260357 234483602.960182785988 249999896.000185042620 1 59674.287118140 2022-04-05T06:53:27.007316 15516286.355784211308 234483609.644095003605 249999895.999879211187 1 59674.287129798 2022-04-05T06:53:28.014511 15516275.072112990543 234483620.927669107914 249999895.999782085419 1 59674.287141218 2022-04-05T06:53:29.001266 15516304.282880507410 234483591.717212587595 249999896.000093102455 1 59674.287152963 2022-04-05T06:53:30.015965 15516287.282613078132 234483608.717496097088 249999896.000109165907 1 59674.287164955 2022-04-05T06:53:31.052121 15516290.271127738059 234483605.728869646788 249999895.999997377396 1 59674.287176286 2022-04-05T06:53:32.031109 15516321.148943243548 234483574.851133018732 249999896.000076264143 1 59674.287187491 2022-04-05T06:53:32.999171 15516303.804872069508 234483592.195154190063 249999896.000026255846 1 59674.287199114 2022-04-05T06:53:34.003437 15516349.603215174749 234483546.396896481514 249999896.000111669302 1 59674.287210795 2022-04-05T06:53:35.012650 15516299.439536351711 234483596.560418546200 249999895.999954909086 1 59674.287222289 2022-04-05T06:53:36.005786 15516370.807215275243 234483525.192793309689 249999896.000008583069 1 59674.287234932 2022-04-05T06:53:37.098133 15516243.611177911982 234483652.388841807842 249999896.000019729137 1 59674.287245574 2022-04-05T06:53:38.017596 15516283.676664883271 234483612.323519349098 249999896.000184237957 1 59674.287257086 2022-04-05T06:53:39.012167 15516276.921191895381 234483619.078687757254 249999895.999879658222 1 59674.287268613 2022-04-05T06:53:40.008225 15516300.447656009346 234483595.552301794291 249999895.999957799911 1 59674.287280438 2022-04-05T06:53:41.029836 15516315.779487209395 234483580.220446050167 249999895.999933272600 1 59674.287292098 2022-04-05T06:53:42.037222 15516251.035180961713 234483644.964980810881 249999896.000161767006 1 59674.287303374 2022-04-05T06:53:43.011538 15516329.321675695479 234483566.678354024887 249999896.000029712915 1 59674.287314988 2022-04-05T06:53:44.014931 15516290.977940842509 234483605.021940141916 249999895.999880969524 1 59674.287326461 2022-04-05T06:53:45.006230 15516297.098878320307 234483598.901032686234 249999895.999911010265 1 59674.287338119 2022-04-05T06:53:46.013531 15516347.677071774378 234483548.322861403227 249999895.999933183193 1 59674.287349590 2022-04-05T06:53:47.004568 15516284.179688060656 234483611.820367425680 249999896.000055491924 1 59674.287361098 2022-04-05T06:53:47.998849 15516341.337684752420 234483554.662448525429 249999896.000133275986 1 59674.287372805 2022-04-05T06:53:49.010368 15516298.090673526749 234483597.909325301647 249999895.999998837709 1 59674.287384343 2022-04-05T06:53:50.007276 15516312.427525529638 234483583.572426497936 249999895.999952018261 1 59674.287395854 2022-04-05T06:53:51.001830 15516299.722355712205 234483596.277761757374 249999896.000117480755 1 59674.287407375 2022-04-05T06:53:51.997186 15516273.209849253297 234483622.790197283030 249999896.000046551228 1 59674.287419105 2022-04-05T06:53:53.010659 15516324.689688703045 234483571.310265183449 249999895.999953895807 1 59674.287430565 2022-04-05T06:53:54.000833 15516318.740902492777 234483577.259110331535 249999896.000012814999 1 59674.287442559 2022-04-05T06:53:55.037147 15516308.146601133049 234483587.853481620550 249999896.000082761049 1 59674.287453775 2022-04-05T06:53:56.006210 15516302.103551376611 234483593.896460771561 249999896.000012159348 1 59674.287465459 2022-04-05T06:53:57.015684 15516301.616920625791 234483594.383084625006 249999896.000005245209 1 59674.287476789 2022-04-05T06:53:57.994540 15516272.109437696636 234483623.890711724758 249999896.000149428844 1 59674.287488457 2022-04-05T06:53:59.002719 15516304.366624126211 234483591.633314788342 249999895.999938905239 1 59674.287500186 2022-04-05T06:54:00.016080 15516288.135285496712 234483607.864749372005 249999896.000034868717 1 59674.287511596 2022-04-05T06:54:01.001928 15516306.347280280665 234483589.652753591537 249999896.000033885241 1 59674.287524235 2022-04-05T06:54:02.093889 15516300.094676760957 234483595.905303895473 249999895.999980658293 1 59674.287535965 2022-04-05T06:54:03.107426 15516252.961283512414 234483643.038674354553 249999895.999957859516 1 59674.287547335 2022-04-05T06:54:04.089739 15516289.835318349302 234483606.164614200592 249999895.999932557344 1 59674.287558692 2022-04-05T06:54:05.070957 15516301.857128735632 234483594.142787098885 249999895.999915838242 1 59674.287570410 2022-04-05T06:54:06.083455 15516351.352772228420 234483544.647227942944 249999896.000000178814 1 59674.287581708 2022-04-05T06:54:07.059587 15516296.231198569760 234483599.768774777651 249999895.999973356724 1 59674.287593075 2022-04-05T06:54:08.041696 15516310.955481879413 234483585.044555991888 249999896.000037878752 1 59674.287605097 2022-04-05T06:54:09.080394 15516292.193815642968 234483603.806213915348 249999896.000029563904 1 59674.287616300 2022-04-05T06:54:10.048345 15516345.665659716353 234483550.334267646074 249999895.999927371740 1 59674.287627925 2022-04-05T06:54:11.052720 15516288.477971559390 234483607.521959155798 249999895.999930709600 1 59674.287638970 2022-04-05T06:54:12.007028 15516282.428048735484 234483613.571880936623 249999895.999929666519 1 59674.287651417 2022-04-05T06:54:13.082407 15516320.242829961702 234483575.757114589214 249999895.999944537878 1 59674.287662530 2022-04-05T06:54:14.042598 15516274.792092828080 234483621.207946360111 249999896.000039190054 1 59674.287673932 2022-04-05T06:54:15.027667 15516354.332751905546 234483541.667282968760 249999896.000034868717 1 59674.287685755 2022-04-05T06:54:16.049211 15516299.993374742568 234483596.006715685129 249999896.000090420246 1 59674.287697235 2022-04-05T06:54:17.041066 15516288.438575010747 234483607.561406791210 249999895.999981790781 1 59674.287708632 2022-04-05T06:54:18.025802 15516308.441379835829 234483587.558596253395 249999895.999976098537 1 59674.287719843 2022-04-05T06:54:18.994419 15516278.614781122655 234483617.385248988867 249999896.000030100346 1 59674.287732134 2022-04-05T06:54:20.056385 15516259.707351110876 234483636.292613416910 249999895.999964535236 1 59674.287743478 2022-04-05T06:54:21.036515 15516310.277940521017 234483585.721901148558 249999895.999841660261 1 59674.287755057 2022-04-05T06:54:22.036890 15516285.488854652271 234483610.511067181826 249999895.999921828508 1 59674.287766602 2022-04-05T06:54:23.034437 15516309.283469250426 234483586.716491997242 249999895.999961256981 1 59674.287778062 2022-04-05T06:54:24.024562 15516290.452801076695 234483605.547226309776 249999896.000027388334 1 59674.287789970 2022-04-05T06:54:25.053437 15516328.543424766511 234483567.456582486629 249999896.000007241964 1 59674.287801329 2022-04-05T06:54:26.034778 15516286.593763863668 234483609.406317919493 249999896.000081777573 1 59674.287812759 2022-04-05T06:54:27.022361 15516294.648645928130 234483601.351376473904 249999896.000022411346 1 59674.287824491 2022-04-05T06:54:28.035988 15516333.806492667645 234483562.193514645100 249999896.000007301569 1 59674.287836236 2022-04-05T06:54:29.050835 15516301.595679633319 234483594.404414713383 249999896.000094354153 1 59674.287847795 2022-04-05T06:54:30.049499 15516296.284444944933 234483599.715518534184 249999895.999963492155 1 59674.287859310 2022-04-05T06:54:31.044416 15516285.130352849141 234483610.869676440954 249999896.000029295683 1 59674.287870618 2022-04-05T06:54:32.021395 15516317.663866123185 234483578.336083203554 249999895.999949336052 1 59674.287882314 2022-04-05T06:54:33.031950 15516277.168771278113 234483618.831365168095 249999896.000136435032 1 59674.287894142 2022-04-05T06:54:34.053875 15516315.413334555924 234483580.586774051189 249999896.000108599663 1 59674.287905360 2022-04-05T06:54:35.023118 15516318.286733048037 234483577.713369220495 249999896.000102281570 1 59674.287917102 2022-04-05T06:54:36.037601 15516251.805678315461 234483644.194213002920 249999895.999891310930 1 59674.287928700 2022-04-05T06:54:37.039727 15516299.996056895703 234483596.003821223974 249999895.999878108501 1 59674.287940255 2022-04-05T06:54:38.038082 15516291.940679315478 234483604.059329509735 249999896.000008821487 1 59674.287952188 2022-04-05T06:54:39.069054 15516337.193822829053 234483558.806145995855 249999895.999968826771 1 59674.287963435 2022-04-05T06:54:40.040750 15516257.672925183550 234483638.326997756958 249999895.999922931194 1 59674.287974703 2022-04-05T06:54:41.014332 15516307.543094996363 234483588.456881463528 249999895.999976456165 1 59674.287986542 2022-04-05T06:54:42.037188 15516294.498768687248 234483601.501164585352 249999895.999933272600 1 59674.287997774 2022-04-05T06:54:43.007692 15516345.604318836704 234483550.395591437817 249999895.999910265207 1 59674.288010030 2022-04-05T06:54:44.066598 15516294.377942297608 234483601.622140198946 249999896.000082492828 1 59674.288021417 2022-04-05T06:54:45.050411 15516318.509912243113 234483577.490012168884 249999895.999924421310 1 59674.288032784 2022-04-05T06:54:46.032547 15516349.554875304922 234483546.445111274719 249999895.999986588955 1 59674.288044459 2022-04-05T06:54:47.041257 15516301.258062489331 234483594.742061674595 249999896.000124156475 1 59674.288055705 2022-04-05T06:54:48.012901 15516335.014295849949 234483560.985801309347 249999896.000097155571 1 59674.288067593 2022-04-05T06:54:49.040070 15516299.702226392925 234483596.297653764486 249999895.999880164862 1 59674.288078956 2022-04-05T06:54:50.021822 15516305.427318310365 234483590.572729289532 249999896.000047594309 1 59674.288090888 2022-04-05T06:54:51.052708 15516273.662854773924 234483622.337142556906 249999895.999997317791 1 59674.288102440 2022-04-05T06:54:52.050827 15516282.844304971397 234483613.155790477991 249999896.000095456839 1 59674.288113907 2022-04-05T06:54:53.041566 15516336.421762239188 234483559.578214943409 249999895.999977171421 1 59674.288125921 2022-04-05T06:54:54.079537 15516296.608971551061 234483599.391089826822 249999896.000061392784 1 59674.288137550 2022-04-05T06:54:55.084340 15516325.494838112965 234483570.504934757948 249999895.999772876501 1 59674.288148915 2022-04-05T06:54:56.066313 15516272.552412467077 234483623.447589188814 249999896.000001668930 1 59674.288159903 2022-04-05T06:54:57.015578 15516325.067552084103 234483570.932561874390 249999896.000113964081 1 59674.288171889 2022-04-05T06:54:58.051208 15516282.225751148537 234483613.774341642857 249999896.000092804432 1 59674.288183012 2022-04-05T06:54:59.012209 15516308.393541397527 234483587.606445223093 249999895.999986618757 1 59674.288194615 2022-04-05T06:55:00.014791 15516304.987165439874 234483591.012776315212 249999895.999941766262 1 59674.288206618 2022-04-05T06:55:01.051779 15516296.881579542533 234483599.118260622025 249999895.999840170145 1 59674.288221455 2022-04-05T06:55:02.333722 15516334.255611145869 234483561.744277745485 249999895.999888896942 1 59674.288231824 2022-04-05T06:55:03.229561 15516233.889571409672 234483662.110327184200 249999895.999898582697 1 59674.288242096 2022-04-05T06:55:04.117108 15516296.950462667271 234483599.049563974142 249999896.000026643276 1 59674.288253522 2022-04-05T06:55:05.104365 15516318.201457934454 234483577.798448324203 249999895.999906271696 1 59674.288265103 2022-04-05T06:55:06.104943 15516310.833163609728 234483585.166783452034 249999895.999947071075 1 59674.288276318 2022-04-05T06:55:07.073874 15516310.060259619728 234483585.939803600311 249999896.000063210726 1 59674.288288042 2022-04-05T06:55:08.086803 15516281.502935394645 234483614.496972590685 249999895.999907970428 1 59674.288299226 2022-04-05T06:55:09.053108 15516283.709110954776 234483612.290839761496 249999895.999950706959 1 59674.288310847 2022-04-05T06:55:10.057164 15516311.853458300233 234483584.146506786346 249999895.999965071678 1 59674.288322284 2022-04-05T06:55:11.045351 15516299.804483586922 234483596.195572912693 249999896.000056505203 1 59674.288333507 2022-04-05T06:55:12.015019 15516305.010531796142 234483590.989368855953 249999895.999900639057 1 59674.288345096 2022-04-05T06:55:13.016303 15516273.333369601518 234483622.666593402624 249999895.999963015318 1 59674.288356870 2022-04-05T06:55:14.033628 15516325.300126858056 234483570.699835032225 249999895.999961882830 1 59674.288368173 2022-04-05T06:55:15.010129 15516309.131204029545 234483586.868928194046 249999896.000132232904 1 59674.288379983 2022-04-05T06:55:16.030537 15516287.332532856613 234483608.667576491833 249999896.000109344721 1 59674.288391477 2022-04-05T06:55:17.023603 15516281.739676369354 234483614.260216206312 249999895.999892562628 1 59674.288403011 2022-04-05T06:55:18.020177 15516313.529339380562 234483582.470685929060 249999896.000025302172 1 59674.288415073 2022-04-05T06:55:19.062353 15516315.132244763896 234483580.867754906416 249999895.999999672174 1 59674.288426021 2022-04-05T06:55:20.008192 15516287.255582366139 234483608.744357943535 249999895.999940305948 1 59674.288438065 2022-04-05T06:55:21.048797 15516330.536053324118 234483565.464090049267 249999896.000143378973 1 59674.288449063 2022-04-05T06:55:21.999092 15516282.437541350722 234483613.562547445297 249999896.000088810921 1 59674.288461340 2022-04-05T06:55:23.059760 15516300.887309426442 234483595.112569987774 249999895.999879419804 1 59674.288472461 2022-04-05T06:55:24.020645 15516331.581058232114 234483564.418744832277 249999895.999803066254 1 59674.288483793 2022-04-05T06:55:24.999697 15516249.946333391592 234483646.053573608398 249999895.999906986952 1 59674.288495458 2022-04-05T06:55:26.007548 15516316.637147065252 234483579.362905442715 249999896.000052511692 1 59674.288507088 2022-04-05T06:55:27.012391 15516335.345620581880 234483560.654262632132 249999895.999883204699 1 59674.288518868 2022-04-05T06:55:28.030229 15516257.751480711624 234483638.248457968235 249999895.999938666821 1 59674.288530154 2022-04-05T06:55:29.005282 15516288.050548808649 234483607.949533402920 249999896.000082224607 1 59674.288542014 2022-04-05T06:55:30.030013 15516303.062326276675 234483592.937645256519 249999895.999971538782 1 59674.288553452 2022-04-05T06:55:31.018257 15516281.628643246368 234483614.371378332376 249999896.000021576881 1 59674.288564879 2022-04-05T06:55:32.005563 15516319.699897632003 234483576.300067722797 249999895.999965369701 1 59674.288576611 2022-04-05T06:55:33.019209 15516312.422632504255 234483583.577400326729 249999896.000032842159 1 59674.288588142 2022-04-05T06:55:34.015446 15516296.791861234233 234483599.208103090525 249999895.999964326620 1 59674.288600273 2022-04-05T06:55:35.063605 15516321.563231745735 234483574.436817407608 249999896.000049144030 1 59674.288611469 2022-04-05T06:55:36.030908 15516285.688088534400 234483610.312015801668 249999896.000104337931 1 59674.288623694 2022-04-05T06:55:37.087206 15516317.500670479611 234483578.499341368675 249999896.000011861324 1 59674.288634345 2022-04-05T06:55:38.007443 15516333.588441766798 234483562.411524802446 249999895.999966561794 1 59674.288646224 2022-04-05T06:55:39.033727 15516291.181326091290 234483604.818657517433 249999895.999983608723 1 59674.288657713 2022-04-05T06:55:40.026395 15516290.841347895563 234483605.158636808395 249999895.999984711409 1 59674.288669394 2022-04-05T06:55:41.035663 15516284.429083609954 234483611.570955216885 249999896.000038832426 1 59674.288680653 2022-04-05T06:55:42.008428 15516314.618514491245 234483581.381449580193 249999895.999964058399 1 59674.288692722 2022-04-05T06:55:43.051214 15516276.664296081290 234483619.335669845343 249999895.999965935946 1 59674.288703769 2022-04-05T06:55:44.005642 15516305.694396493956 234483590.305523335934 249999895.999919831753 1 59674.288716136 2022-04-05T06:55:45.074130 15516308.982652766630 234483587.017299681902 249999895.999952435493 1 59674.288727540 2022-04-05T06:55:46.059396 15516299.865976596251 234483596.134070515633 249999896.000047117472 1 59674.288738620 2022-04-05T06:55:47.016770 15516250.958699265495 234483645.041261374950 249999895.999960631132 1 59674.288750365 2022-04-05T06:55:48.031574 15516326.464287158102 234483569.535702884197 249999895.999990046024 1 59674.288761694 2022-04-05T06:55:49.010341 15516306.647868251428 234483589.352081418037 249999895.999949663877 1 59674.288773272 2022-04-05T06:55:50.010738 15516315.316986300051 234483580.683128625154 249999896.000114917755 1 59674.288785260 2022-04-05T06:55:51.046430 15516264.408186491579 234483631.591793507338 249999895.999980002642 1 59674.288796811 2022-04-05T06:55:52.044526 15516317.632251514122 234483578.367769241333 249999896.000020742416 1 59674.288808008 2022-04-05T06:55:53.011866 15516277.466894790530 234483618.533139169216 249999896.000033974648 1 59674.288820338 2022-04-05T06:55:54.077208 15516312.956574954093 234483583.043459475040 249999896.000034421682 1 59674.288831069 2022-04-05T06:55:55.004396 15516351.621697429568 234483544.378243803978 249999895.999941229820 1 59674.288843093 2022-04-05T06:55:56.043218 15516261.359888050705 234483634.640155494213 249999896.000043541193 1 59674.288854320 2022-04-05T06:55:57.013212 15516280.231170447543 234483615.768749952316 249999895.999920397997 1 59674.288865923 2022-04-05T06:55:58.015750 15516289.860265301540 234483606.139854490757 249999896.000119805336 1 59674.288877368 2022-04-05T06:55:59.004615 15516275.618312869221 234483620.381735801697 249999896.000048667192 1 59674.288888980 2022-04-05T06:56:00.007887 15516280.254847744480 234483615.745255857706 249999896.000103592873 1 59674.288900654 2022-04-05T06:56:01.016474 15516355.465743934736 234483540.534324914217 249999896.000068843365 1 59674.288913954 2022-04-05T06:56:02.165646 15516334.513248614967 234483561.486802846193 249999896.000051468611 1 59674.288925317 2022-04-05T06:56:03.147406 15516276.357650861144 234483619.642414122820 249999896.000064969063 1 59674.288936688 2022-04-05T06:56:04.129805 15516255.053096266463 234483640.946877360344 249999895.999973624945 1 59674.288948369 2022-04-05T06:56:05.139079 15516339.547382993624 234483556.452649056911 249999896.000032037497 1 59674.288959164 2022-04-05T06:56:06.071767 15516327.899737490341 234483568.100321561098 249999896.000059038401 1 59674.288970382 2022-04-05T06:56:07.041002 15516325.781637649983 234483570.218457221985 249999896.000094860792 1 59674.288981932 2022-04-05T06:56:08.038917 15516252.462724596262 234483643.537154614925 249999895.999879211187 1 59674.288994015 2022-04-05T06:56:09.082866 15516341.669932199642 234483554.330080270767 249999896.000012457371 1 59674.289005574 2022-04-05T06:56:10.081556 15516316.972891891375 234483579.027171254158 249999896.000063151121 1 59674.289017329 2022-04-05T06:56:11.097251 15516304.790210930631 234483591.209753364325 249999895.999964296818 1 59674.289028527 2022-04-05T06:56:12.064717 15516285.209875542670 234483610.790106654167 249999895.999982208014 1 59674.289039451 2022-04-05T06:56:13.008525 15516300.108410980552 234483595.891543686390 249999895.999954670668 1 59674.289051048 2022-04-05T06:56:14.010558 15516337.703020479530 234483558.297114044428 249999896.000134527683 1 59674.289063027 2022-04-05T06:56:15.045555 15516214.235459670424 234483681.764480412006 249999895.999940097332 1 59674.289074308 2022-04-05T06:56:16.020223 15516299.871535385028 234483596.128542751074 249999896.000078141689 1 59674.289085988 2022-04-05T06:56:17.029340 15516277.467441378161 234483618.532487541437 249999895.999928921461 1 59674.289097366 2022-04-05T06:56:18.012406 15516275.252033330500 234483620.747966170311 249999895.999999493361 1 59674.289109151 2022-04-05T06:56:19.030638 15516321.349789204076 234483574.650140255690 249999895.999929457903 1 59674.289120747 2022-04-05T06:56:20.032499 15516279.523559881374 234483616.476389229298 249999895.999949097633 1 59674.289132544 2022-04-05T06:56:21.051843 15516290.316986054182 234483605.682989478111 249999895.999975532293 1 59674.289143555 2022-04-05T06:56:22.003188 15516284.407962737605 234483611.592003881931 249999895.999966621399 1 59674.289155237 2022-04-05T06:56:23.012493 15516282.206091396511 234483613.793829143047 249999895.999920547009 1 59674.289166940 2022-04-05T06:56:24.023597 15516347.874122658744 234483548.125890731812 249999896.000013381243 1 59674.289178345 2022-04-05T06:56:25.008991 15516287.290675936267 234483608.709188401699 249999895.999864339828 1 59674.289189998 2022-04-05T06:56:26.015793 15516235.004765130579 234483660.995240092278 249999896.000005215406 1 59674.289201670 2022-04-05T06:56:27.024298 15516324.298686170951 234483571.701434373856 249999896.000120550394 1 59674.289213026 2022-04-05T06:56:28.005477 15516331.289793921635 234483564.710278421640 249999896.000072330236 1 59674.289224873 2022-04-05T06:56:29.029034 15516300.647329276428 234483595.352492392063 249999895.999821662903 1 59674.289236612 2022-04-05T06:56:30.043302 15516311.860742775723 234483584.139246642590 249999895.999989420176 1 59674.289248243 2022-04-05T06:56:31.048195 15516252.738565064967 234483643.261486887932 249999896.000051945448 1 59674.289259735 2022-04-05T06:56:32.041108 15516377.175669748336 234483518.824407875538 249999896.000077635050 1 59674.289271113 2022-04-05T06:56:33.024221 15516290.227611729875 234483605.772446870804 249999896.000058591366 1 59674.289282376 2022-04-05T06:56:33.997257 15516324.624275440350 234483571.375642448664 249999895.999917894602 1 59674.289294189 2022-04-05T06:56:35.017937 15516282.758405221626 234483613.241587698460 249999895.999992907047 1 59674.289305862 2022-04-05T06:56:36.026447 15516337.603237589821 234483558.396737366915 249999895.999974966049 1 59674.289317257 2022-04-05T06:56:37.011019 15516306.177885323763 234483589.822202324867 249999896.000087648630 1 59674.289328861 2022-04-05T06:56:38.013568 15516325.952701548114 234483570.047201246023 249999895.999902784824 1 59674.289340402 2022-04-05T06:56:39.010786 15516304.458914650604 234483591.541053563356 249999895.999968200922 1 59674.289351838 2022-04-05T06:56:39.998774 15516274.684107711539 234483621.315949857235 249999896.000057578087 1 59674.289363624 2022-04-05T06:56:41.017085 15516318.846739843488 234483577.153361201286 249999896.000101029873 1 59674.289375255 2022-04-05T06:56:42.022062 15516325.006340444088 234483570.993617862463 249999895.999958306551 1 59674.289386766 2022-04-05T06:56:43.016619 15516301.246659692377 234483594.753324508667 249999895.999984204769 1 59674.289399249 2022-04-05T06:56:44.095130 15516274.576462008059 234483621.423721879721 249999896.000183880329 1 59674.289409940 2022-04-05T06:56:45.018791 15516364.263693662360 234483531.736402481794 249999896.000096142292 1 59674.289422022 2022-04-05T06:56:46.062675 15516285.883600026369 234483610.116382926702 249999895.999982953072 1 59674.289433304 2022-04-05T06:56:47.037450 15516255.932802697644 234483640.067166656256 249999895.999969363213 1 59674.289444693 2022-04-05T06:56:48.021528 15516311.271549794823 234483584.728467941284 249999896.000017732382 1 59674.289456364 2022-04-05T06:56:49.029858 15516315.222995975986 234483580.777162849903 249999896.000158816576 1 59674.289467588 2022-04-05T06:56:49.999577 15516285.617449363694 234483610.382596433163 249999896.000045806170 1 59674.289479359 2022-04-05T06:56:51.016616 15516291.982858721167 234483604.017080277205 249999895.999938994646 1 59674.289490826 2022-04-05T06:56:52.007366 15516305.387182194740 234483590.612778425217 249999895.999960631132 1 59674.289502525 2022-04-05T06:56:53.018162 15516312.992630962282 234483583.007341772318 249999895.999972730875 1 59674.289514337 2022-04-05T06:56:54.038671 15516334.435120819137 234483561.564743578434 249999895.999864399433 1 59674.289526136 2022-04-05T06:56:55.058156 15516280.815378418192 234483615.184661418200 249999896.000039845705 1 59674.289537428 2022-04-05T06:56:56.033811 15516319.400257376954 234483576.599766790867 249999896.000024169683 1 59674.289548779 2022-04-05T06:56:57.014475 15516302.385974690318 234483593.614080309868 249999896.000055015087 1 59674.289560650 2022-04-05T06:56:58.040151 15516310.841371919960 234483585.158658891916 249999896.000030815601 1 59674.289572282 2022-04-05T06:56:59.045161 15516299.269474931061 234483596.730464041233 249999895.999938964844 1 59674.289583829 2022-04-05T06:57:00.042839 15516322.152301114053 234483573.847649633884 249999895.999950736761 1 59674.289595161 2022-04-05T06:57:01.021894 15516263.507127696648 234483632.492863625288 249999895.999991327524 1 59674.289607781 2022-04-05T06:57:02.112237 15516336.227409010753 234483559.772650122643 249999896.000059127808 1 59674.289618935 2022-04-05T06:57:03.076004 15516310.733289489523 234483585.266623795033 249999895.999913275242 1 59674.289630304 2022-04-05T06:57:04.058290 15516277.096685277298 234483618.903348326683 249999896.000033617020 1 59674.289641474 2022-04-05T06:57:05.023407 15516307.159553116187 234483588.840367108583 249999895.999920219183 1 59674.289652888 2022-04-05T06:57:06.009533 15516284.004910355434 234483611.995246857405 249999896.000157207251 1 59674.289664611 2022-04-05T06:57:07.022364 15516286.927171081305 234483609.072906851768 249999896.000077933073 1 59674.289676119 2022-04-05T06:57:08.016654 15516306.013222573325 234483589.986794173717 249999896.000016748905 1 59674.289687769 2022-04-05T06:57:09.023180 15516312.118698418140 234483583.881125539541 249999895.999823957682 1 59674.289699716 2022-04-05T06:57:10.055466 15516345.119841782376 234483550.880138903856 249999895.999980688095 1 59674.289710795 2022-04-05T06:57:11.012670 15516285.659348255023 234483610.340668380260 249999896.000016629696 1 59674.289723050 2022-04-05T06:57:12.071551 15516335.205428356305 234483560.794731587172 249999896.000159949064 1 59674.289733785 2022-04-05T06:57:12.999044 15516300.118936324492 234483595.881137639284 249999896.000073969364 1 59674.289745385 2022-04-05T06:57:14.001287 15516292.439353300259 234483603.560581445694 249999895.999934732914 1 59674.289757168 2022-04-05T06:57:15.019289 15516274.450083537027 234483621.549797713757 249999895.999881237745 1 59674.289768534 2022-04-05T06:57:16.001363 15516322.406089629978 234483573.593967348337 249999896.000056982040 1 59674.289780155 2022-04-05T06:57:17.005400 15516309.064680354670 234483586.935447961092 249999896.000128328800 1 59674.289791702 2022-04-05T06:57:18.003049 15516322.818323520944 234483573.181588351727 249999895.999911874533 1 59674.289803440 2022-04-05T06:57:19.017198 15516302.071478053927 234483593.928512752056 249999895.999990820885 1 59674.289815607 2022-04-05T06:57:20.068447 15516320.012727547437 234483575.987316936255 249999896.000044494867 1 59674.289827198 2022-04-05T06:57:21.069890 15516330.161763709038 234483565.838108390570 249999895.999872088432 1 59674.289838211 2022-04-05T06:57:22.021387 15516278.923990866169 234483617.076060652733 249999896.000051528215 1 59674.289849663 2022-04-05T06:57:23.010870 15516343.345604958013 234483552.654427051544 249999896.000032007694 1 59674.289861100 2022-04-05T06:57:23.999001 15516265.879077898338 234483630.120879352093 249999895.999957263470 1 59674.289873349 2022-04-05T06:57:25.057415 15516273.188799502328 234483622.811195790768 249999895.999995291233 1 59674.289884262 2022-04-05T06:57:26.000258 15516317.672933189198 234483578.327194988728 249999896.000128179789 1 59674.289896020 2022-04-05T06:57:27.016100 15516319.413588330150 234483576.586290240288 249999895.999878585339 1 59674.289907433 2022-04-05T06:57:28.002218 15516298.642788268626 234483597.357119113207 249999895.999907374382 1 59674.289919419 2022-04-05T06:57:29.037780 15516294.890142442659 234483601.109765529633 249999895.999907970428 1 59674.289930582 2022-04-05T06:57:30.002286 15516286.042938951403 234483609.957013666630 249999895.999952614307 1 59674.289942428 2022-04-05T06:57:31.025717 15516276.480437926948 234483619.519505828619 249999895.999943763018 1 59674.289953715 2022-04-05T06:57:32.001004 15516281.954716168344 234483614.045494794846 249999896.000210970640 1 59674.289965383 2022-04-05T06:57:33.009108 15516291.186069261283 234483604.813849955797 249999895.999919205904 1 59674.289976858 2022-04-05T06:57:34.000481 15516301.080740191042 234483594.919142782688 249999895.999882966280 1 59674.289988378 2022-04-05T06:57:34.995871 15516326.678939506412 234483569.321026802063 249999895.999966323376 1 59674.290000065 2022-04-05T06:57:36.005610 15516264.219620650634 234483631.780366539955 249999895.999987185001 1 59674.290011716 2022-04-05T06:57:37.012256 15516300.121178055182 234483595.878824621439 249999896.000002682209 1 59674.290023233 2022-04-05T06:57:38.007370 15516302.213344082236 234483593.786717444658 249999896.000061511993 1 59674.290034903 2022-04-05T06:57:39.015612 15516306.628999512643 234483589.370937883854 249999895.999937385321 1 59674.290046309 2022-04-05T06:57:40.001112 15516336.260887019336 234483559.739037126303 249999895.999924153090 1 59674.290057969 2022-04-05T06:57:41.008501 15516309.949751343578 234483586.050294965506 249999896.000046312809 1 59674.290069583 2022-04-05T06:57:42.011947 15516271.258108245209 234483624.741984695196 249999896.000092953444 1 59674.290080907 2022-04-05T06:57:42.990356 15516332.654500510544 234483563.345504581928 249999896.000005096197 1 59674.290092790 2022-04-05T06:57:44.017121 15516251.386557456106 234483644.613457173109 249999896.000014632940 1 59674.290104367 2022-04-05T06:57:45.017315 15516307.049319153652 234483588.950805842876 249999896.000124990940 1 59674.290115729 2022-04-05T06:57:45.998952 15516310.656150698662 234483585.343876957893 249999896.000027656555 1 59674.290127392 2022-04-05T06:57:47.006705 15516298.822724070400 234483597.177295476198 249999896.000019550323 1 59674.290139053 2022-04-05T06:57:48.014223 15516307.522197049111 234483588.477784395218 249999895.999981433153 1 59674.290150406 2022-04-05T06:57:48.995062 15516269.989705650136 234483626.010296761990 249999896.000002413988 1 59674.290162108 2022-04-05T06:57:50.006174 15516331.148764519021 234483564.851308524609 249999896.000073045492 1 59674.290173874 2022-04-05T06:57:51.022727 15516309.768517263234 234483586.231493145227 249999896.000010401011 1 59674.290185278 2022-04-05T06:57:52.008037 15516326.570474641398 234483569.429721146822 249999896.000195801258 1 59674.290196717 2022-04-05T06:57:52.996347 15516257.544605532661 234483638.455363094807 249999895.999968618155 1 59674.290208458 2022-04-05T06:57:54.010746 15516305.688763814047 234483590.311306864023 249999896.000070691109 1 59674.290219878 2022-04-05T06:57:54.997448 15516294.911604022607 234483601.088321864605 249999895.999925881624 1 59674.290231621 2022-04-05T06:57:56.012067 15516281.221384525299 234483614.778661668301 249999896.000046193600 1 59674.290243200 2022-04-05T06:57:57.012484 15516319.147795850411 234483576.852260619402 249999896.000056475401 1 59674.290254675 2022-04-05T06:57:58.003933 15516295.857657406479 234483600.142380654812 249999896.000038057566 1 59674.290267004 2022-04-05T06:57:59.069158 15516281.584634043276 234483614.415381252766 249999896.000015288591 1 59674.290277751 2022-04-05T06:57:59.997720 15516309.791224131361 234483586.208688050508 249999895.999912172556 1 59674.290289409 2022-04-05T06:58:01.004923 15516314.381031587720 234483581.618994057178 249999896.000025629997 1 59674.290302598 2022-04-05T06:58:02.144487 15516361.860680192709 234483534.139343321323 249999896.000023514032 1 59674.290313601 2022-04-05T06:58:03.095093 15516277.238903710619 234483618.761017739773 249999895.999921441078 1 59674.290324752 2022-04-05T06:58:04.058548 15516319.609853127971 234483576.390177845955 249999896.000030964613 1 59674.290336438 2022-04-05T06:58:05.068242 15516294.609268065542 234483601.390707492828 249999895.999975562096 1 59674.290348684 2022-04-05T06:58:06.126331 15516338.383987458423 234483557.615984708071 249999895.999972164631 1 59674.290359357 2022-04-05T06:58:07.048440 15516314.445588957518 234483581.554379314184 249999895.999968260527 1 59674.290370774 2022-04-05T06:58:08.034883 15516314.542665394023 234483581.457241237164 249999895.999906629324 1 59674.290382235 2022-04-05T06:58:09.025122 15516285.406058667228 234483610.593939751387 249999895.999998420477 1 59674.290393777 2022-04-05T06:58:10.022315 15516300.512333497405 234483595.487614095211 249999895.999947607517 1 59674.290405182 2022-04-05T06:58:11.007703 15516296.966410629451 234483599.033565938473 249999895.999976575375 1 59674.290416939 2022-04-05T06:58:12.023498 15516293.670910540968 234483602.329034179449 249999895.999944716692 1 59674.290428216 2022-04-05T06:58:12.997855 15516305.151930598542 234483590.848056077957 249999895.999986678362 1 59674.290440294 2022-04-05T06:58:14.041426 15516295.763443842530 234483600.236512303352 249999895.999956130981 1 59674.290452443 2022-04-05T06:58:15.091054 15516280.370533211157 234483615.629351019859 249999895.999884217978 1 59674.290462934 2022-04-05T06:58:15.997489 15516347.844646722078 234483548.155285596848 249999895.999932318926 1 59674.290474757 2022-04-05T06:58:17.018956 15516302.048108402640 234483593.951835662127 249999895.999944061041 1 59674.290486270 2022-04-05T06:58:18.013688 15516258.286134894937 234483637.713871449232 249999896.000006347895 1 59674.290498433 2022-04-05T06:58:19.064627 15516322.411432726309 234483573.588601440191 249999896.000034153461 1 59674.290509356 2022-04-05T06:58:20.008327 15516336.331720879301 234483559.668273895979 249999895.999994784594 1 59674.290521416 2022-04-05T06:58:21.050328 15516291.991586923599 234483604.008541703224 249999896.000128626823 1 59674.290532595 2022-04-05T06:58:22.016268 15516255.316024944186 234483640.683826059103 249999895.999850988388 1 59674.290544836 2022-04-05T06:58:23.073855 15516303.385224938393 234483592.614925116301 249999896.000150054693 1 59674.290555694 2022-04-05T06:58:24.011969 15516299.741344504058 234483596.258673429489 249999896.000017940998 1 59674.290567171 2022-04-05T06:58:25.003573 15516339.996659426019 234483556.003384023905 249999896.000043451786 1 59674.290579059 2022-04-05T06:58:26.030726 15516274.982774166390 234483621.017292767763 249999896.000066936016 1 59674.290590355 2022-04-05T06:58:27.006633 15516318.098332731053 234483577.901739358902 249999896.000072091818 1 59674.290602059 2022-04-05T06:58:28.017857 15516309.991672374308 234483586.008413672447 249999896.000086039305 1 59674.290613421 2022-04-05T06:58:28.999602 15516289.648321105167 234483606.351719796658 249999896.000040888786 1 59674.290625685 2022-04-05T06:58:30.059197 15516256.859815824777 234483639.140278965235 249999896.000094801188 1 59674.290636593 2022-04-05T06:58:31.001574 15516340.599498208612 234483555.400477290154 249999895.999975502491 1 59674.290648476 2022-04-05T06:58:32.028303 15516297.771156266332 234483598.228838026524 249999895.999994277954 1 59674.290659777 2022-04-05T06:58:33.004774 15516299.597075946629 234483596.402987539768 249999896.000063478947 1 59674.290671394 2022-04-05T06:58:34.008435 15516312.013584811240 234483583.986397445202 249999895.999982267618 1 59674.290683091 2022-04-05T06:58:35.019084 15516339.226144904271 234483556.773951679468 249999896.000096589327 1 59674.290694781 2022-04-05T06:58:36.029068 15516312.664650468156 234483583.335330367088 249999895.999980837107 1 59674.290706184 2022-04-05T06:58:37.014315 15516303.267019178718 234483592.732789218426 249999895.999808400869 1 59674.290717693 2022-04-05T06:58:38.008629 15516319.364426221699 234483576.635648995638 249999896.000075221062 1 59674.290729443 2022-04-05T06:58:39.023875 15516304.811452090740 234483591.188572019339 249999896.000024110079 1 59674.290740964 2022-04-05T06:58:40.019280 15516258.706654407084 234483637.293369024992 249999896.000023424625 1 59674.290752612 2022-04-05T06:58:41.025698 15516280.870529569685 234483615.129517257214 249999896.000046819448 1 59674.290764059 2022-04-05T06:58:42.014725 15516328.667904959992 234483567.332037001848 249999895.999941974878 1 59674.290775790 2022-04-05T06:58:43.028279 15516321.702184258029 234483574.297815144062 249999895.999999403954 1 59674.290787452 2022-04-05T06:58:44.035887 15516281.596581939608 234483614.403460532427 249999896.000042468309 1 59674.290798771 2022-04-05T06:58:45.013779 15516329.708060555160 234483566.291938573122 249999895.999999135733 1 59674.290810528 2022-04-05T06:58:46.029648 15516318.259711921215 234483577.740368485451 249999896.000080406666 1 59674.290822027 2022-04-05T06:58:47.023101 15516294.728306921199 234483601.271709114313 249999896.000016033649 1 59674.290833394 2022-04-05T06:58:48.005260 15516266.770044468343 234483629.229950129986 249999895.999994605780 1 59674.290845413 2022-04-05T06:58:49.043651 15516299.760662768036 234483596.239243119955 249999895.999905884266 1 59674.290857029 2022-04-05T06:58:50.047303 15516320.600101035088 234483575.399975717068 249999896.000076740980 1 59674.290868194 2022-04-05T06:58:51.011942 15516315.587657956406 234483580.412302136421 249999895.999960094690 1 59674.290879575 2022-04-05T06:58:51.995229 15516326.868358165026 234483569.131599843502 249999895.999958008528 1 59674.290891366 2022-04-05T06:58:53.013998 15516241.270653448999 234483654.729279637337 249999895.999933093786 1 59674.290902796 2022-04-05T06:58:54.001602 15516305.355752944946 234483590.644311994314 249999896.000064939260 1 59674.290914731 2022-04-05T06:58:55.032719 15516329.005130521953 234483566.994834512472 249999895.999965041876 1 59674.290926206 2022-04-05T06:58:56.024242 15516281.162501186132 234483614.837473601103 249999895.999974787235 1 59674.290938041 2022-04-05T06:58:57.046770 15516288.183172823861 234483607.816903859377 249999896.000076681376 1 59674.290949236 2022-04-05T06:58:58.013964 15516327.005086820573 234483568.994925618172 249999896.000012427568 1 59674.290960887 2022-04-05T06:58:59.020694 15516285.497007500380 234483610.502939879894 249999895.999947369099 1 59674.290972358 2022-04-05T06:59:00.011715 15516268.831962028518 234483627.167987525463 249999895.999949544668 1 59674.290984308 2022-04-05T06:59:01.044197 15516293.059642970562 234483602.940397500992 249999896.000040471554 1 59674.290997011 2022-04-05T06:59:02.141720 15516303.380771659315 234483592.619157195091 249999895.999928861856 1 59674.291007861 2022-04-05T06:59:03.079228 15516319.316980842501 234483576.682943314314 249999895.999924153090 1 59674.291019012 2022-04-05T06:59:04.042639 15516322.924798715860 234483573.075153857470 249999895.999952584505 1 59674.291030588 2022-04-05T06:59:05.042753 15516304.033086601645 234483591.966906309128 249999895.999992907047 1 59674.291042359 2022-04-05T06:59:06.059796 15516359.600995020941 234483536.398884057999 249999895.999879091978 1 59674.291053428 2022-04-05T06:59:07.016170 15516285.998010700569 234483610.001939117908 249999895.999949812889 1 59674.291065104 2022-04-05T06:59:08.025011 15516295.049537166953 234483600.950453221798 249999895.999990403652 1 59674.291076621 2022-04-05T06:59:09.020083 15516347.138950061053 234483548.861056298018 249999896.000006347895 1 59674.291087974 2022-04-05T06:59:10.000924 15516226.686596738175 234483669.313436508179 249999896.000033259392 1 59674.291099504 2022-04-05T06:59:10.997147 15516339.391284320503 234483556.608894228935 249999896.000178545713 1 59674.291111316 2022-04-05T06:59:12.017685 15516331.253799507394 234483564.746252268553 249999896.000051766634 1 59674.291122666 2022-04-05T06:59:12.998307 15516290.973880676553 234483605.026141494513 249999896.000022172928 1 59674.291134438 2022-04-05T06:59:14.015405 15516278.972324183211 234483617.027701854706 249999896.000026047230 1 59674.291145861 2022-04-05T06:59:15.002378 15516324.802204769105 234483571.197722673416 249999895.999927431345 1 59674.291157444 2022-04-05T06:59:16.003157 15516313.070161694661 234483582.929732024670 249999895.999893724918 1 59674.291169120 2022-04-05T06:59:17.011997 15516294.345189219341 234483601.654777646065 249999895.999966859818 1 59674.291180651 2022-04-05T06:59:18.008230 15516292.824598668143 234483603.175348758698 249999895.999947428703 1 59674.291192702 2022-04-05T06:59:19.049445 15516312.022016424686 234483583.977799445391 249999895.999815881252 1 59674.291203767 2022-04-05T06:59:20.005489 15516321.187983009964 234483574.811893165112 249999895.999876171350 1 59674.291215480 2022-04-05T06:59:21.017509 15516329.676738120615 234483566.323448061943 249999896.000186175108 1 59674.291226863 2022-04-05T06:59:22.001011 15516291.538140276447 234483604.461845874786 249999895.999986141920 1 59674.291238426 2022-04-05T06:59:22.999976 15516281.164554363117 234483614.835326820612 249999895.999881178141 1 59674.291250023 2022-04-05T06:59:24.001948 15516274.850213110447 234483621.149744004011 249999895.999957114458 1 59674.291262011 2022-04-05T06:59:25.037701 15516351.519089559093 234483544.480998516083 249999896.000088065863 1 59674.291273177 2022-04-05T06:59:26.002442 15516307.300837097690 234483588.699191033840 249999896.000028133392 1 59674.291284833 2022-04-05T06:59:27.009540 15516331.266315456480 234483564.733692228794 249999896.000007688999 1 59674.291296287 2022-04-05T06:59:27.999150 15516265.299954395741 234483630.700128018856 249999896.000082403421 1 59674.291307879 2022-04-05T06:59:29.000768 15516351.283219868317 234483544.716610848904 249999895.999830722809 1 59674.291319661 2022-04-05T06:59:30.018673 15516317.239483464509 234483578.760466247797 249999895.999949723482 1 59674.291330989 2022-04-05T06:59:30.997461 15516276.202415829524 234483619.797705769539 249999896.000121593475 1 59674.291342685 2022-04-05T06:59:32.007994 15516348.394179459661 234483547.605824053288 249999896.000003516674 1 59674.291354198 2022-04-05T06:59:33.002698 15516321.617563912645 234483574.382388293743 249999895.999952197075 1 59674.291365686 2022-04-05T06:59:33.995252 15516282.738565247506 234483613.261458933353 249999896.000024169683 1 59674.291377457 2022-04-05T06:59:35.012295 15516311.176821297035 234483584.823089331388 249999895.999910622835 1 59674.291388976 2022-04-05T06:59:36.007563 15516316.816126406193 234483579.183910250664 249999896.000036656857 1 59674.291400434 2022-04-05T06:59:36.997436 15516308.252220159397 234483587.747572749853 249999895.999792903662 1 59674.291412070 2022-04-05T06:59:38.002853 15516342.328895762563 234483553.671079605818 249999895.999975383282 1 59674.291423803 2022-04-05T06:59:39.016568 15516319.788716552779 234483576.211325079203 249999896.000041633844 1 59674.291436011 2022-04-05T06:59:40.071357 15516285.537023257464 234483610.462892055511 249999895.999915301800 1 59674.291447074 2022-04-05T06:59:41.027152 15516285.110471423715 234483610.889669626951 249999896.000141054392 1 59674.291458606 2022-04-05T06:59:42.023572 15516318.718539159745 234483577.281535178423 249999896.000074326992 1 59674.291470118 2022-04-05T06:59:43.018186 15516295.155024899170 234483600.844973802567 249999895.999998688698 1 59674.291481650 2022-04-05T06:59:44.014504 15516275.339988050982 234483620.659965723753 249999895.999953776598 1 59674.291493414 2022-04-05T06:59:45.030954 15516323.086073363200 234483572.914044141769 249999896.000117510557 1 59674.291504743 2022-04-05T06:59:46.009803 15516285.756391212344 234483610.243725001812 249999896.000116229057 1 59674.291516218 2022-04-05T06:59:47.001283 15516280.939688233659 234483615.060271859169 249999895.999960094690 1 59674.291527670 2022-04-05T06:59:47.990674 15516284.546249885112 234483611.453869372606 249999896.000119268894 1 59674.291539364 2022-04-05T06:59:49.001113 15516266.561412932351 234483629.438547879457 249999895.999960809946 1 59674.291550912 2022-04-05T06:59:49.998839 15516301.435460729524 234483594.564400881529 249999895.999861598015 1 59674.291562653 2022-04-05T06:59:51.013239 15516317.578395288438 234483578.421572268009 249999895.999967545271 1 59674.291574216 2022-04-05T06:59:52.012309 15516279.100862901658 234483616.899137318134 249999896.000000208616 1 59674.291585791 2022-04-05T06:59:53.012311 15516336.423878895119 234483559.576137751341 249999896.000016659498 1 59674.291597596 2022-04-05T06:59:54.032319 15516314.451493693516 234483581.548602908850 249999896.000096589327 1 59674.291608851 2022-04-05T06:59:55.004758 15516311.095601795241 234483584.904352605343 249999895.999954402447 1 59674.291620416 2022-04-05T06:59:56.003893 15516267.254476211965 234483628.745563328266 249999896.000039547682 1 59674.291631977 2022-04-05T06:59:57.002777 15516316.128241084516 234483579.871795117855 249999896.000036209822 1 59674.291643717 2022-04-05T06:59:58.017155 15516282.286214848980 234483613.713666617870 249999895.999881476164 1 59674.291655102 2022-04-05T06:59:59.000831 15516334.316695185378 234483561.683343857527 249999896.000039041042 1 59674.291666741 2022-04-05T07:00:00.006450 15516291.924825571477 234483604.075250148773 249999896.000075727701 1 59674.291678236 2022-04-05T07:00:00.999610 15516287.753433328122 234483608.246508538723 249999895.999941855669 1 59674.291695268 2022-04-05T07:00:02.471172 15516314.745578866452 234483581.254555851221 249999896.000134706497 1 59674.291702374 2022-04-05T07:00:03.085107 15516279.367548028007 234483616.632490634918 249999896.000038653612 1 59674.291713838 2022-04-05T07:00:04.075627 15516316.347625358030 234483579.652359634638 249999895.999984979630 1 59674.291725629 2022-04-05T07:00:05.094317 15516279.820197472349 234483616.179823309183 249999896.000020772219 1 59674.291736435 2022-04-05T07:00:06.027989 15516318.644346708432 234483577.355636447668 249999895.999983161688 1 59674.291748341 2022-04-05T07:00:07.056669 15516269.741631777957 234483626.258375138044 249999896.000006914139 1 59674.291760275 2022-04-05T07:00:08.087767 15516304.695464607328 234483591.304499208927 249999895.999963819981 1 59674.291771423 2022-04-05T07:00:09.050921 15516301.512879459187 234483594.487058997154 249999895.999938458204 1 59674.291782821 2022-04-05T07:00:10.035734 15516305.779409425333 234483590.220604032278 249999896.000013470650 1 59674.291794097 2022-04-05T07:00:11.009985 15516296.314836973324 234483599.685065031052 249999895.999902009964 1 59674.291805452 2022-04-05T07:00:11.991039 15516282.354513563216 234483613.645504802465 249999896.000018358231 1 59674.291817770 2022-04-05T07:00:13.055310 15516298.608845483512 234483597.391188412905 249999896.000033885241 1 59674.291828883 2022-04-05T07:00:14.015467 15516308.866377478465 234483587.133609950542 249999895.999987423420 1 59674.291840725 2022-04-05T07:00:15.038640 15516302.321096701548 234483593.678802639246 249999895.999899327755 1 59674.291852024 2022-04-05T07:00:16.014859 15516307.690676935017 234483588.309212327003 249999895.999889254570 1 59674.291863627 2022-04-05T07:00:17.017370 15516302.941089410335 234483593.058823794127 249999895.999913215637 1 59674.291875144 2022-04-05T07:00:18.012499 15516306.184621276334 234483589.815314978361 249999895.999936252832 1 59674.291886721 2022-04-05T07:00:19.012717 15516273.283707901835 234483622.716303884983 249999896.000011801720 1 59674.291898173 2022-04-05T07:00:20.002188 15516316.414953600615 234483579.585048139095 249999896.000001728535 1 59674.291909759 2022-04-05T07:00:21.003178 15516307.649854725227 234483588.350089848042 249999895.999944567680 1 59674.291921381 2022-04-05T07:00:22.007314 15516311.359634220600 234483584.640331298113 249999895.999965518713 1 59674.291933319 2022-04-05T07:00:23.038759 15516294.826641220599 234483601.173229068518 249999895.999870300293 1 59674.291944522 2022-04-05T07:00:24.006754 15516284.392955845222 234483611.606993585825 249999895.999949425459 1 59674.291956344 2022-04-05T07:00:25.028117 15516326.625303128734 234483569.374794006348 249999896.000097125769 1 59674.291967698 2022-04-05T07:00:26.009157 15516280.180764336139 234483615.819338560104 249999896.000102907419 1 59674.291979220 2022-04-05T07:00:27.004564 15516292.192824885249 234483603.807232618332 249999896.000057518482 1 59674.291990994 2022-04-05T07:00:28.021829 15516299.525025324896 234483596.474986404181 249999896.000011742115 1 59674.292002270 2022-04-05T07:00:28.996137 15516303.668306045234 234483592.331762492657 249999896.000068545341 1 59674.292014602 2022-04-05T07:00:30.061597 15516276.364071695134 234483619.635821461678 249999895.999893158674 1 59674.292025847 2022-04-05T07:00:31.033222 15516301.438891792670 234483594.561132371426 249999896.000024169683 1 59674.292037677 2022-04-05T07:00:32.055302 15516293.430454129353 234483602.569656014442 249999896.000110149384 1 59674.292048961 2022-04-05T07:00:33.030246 15516270.007917510346 234483625.992078900337 249999895.999996423721 1 59674.292060112 2022-04-05T07:00:33.993661 15516358.558399885893 234483537.441715419292 249999896.000115305185 1 59674.292072062 2022-04-05T07:00:35.026152 15516304.669787056744 234483591.330217659473 249999896.000004708767 1 59674.292083562 2022-04-05T07:00:36.019810 15516282.439174126834 234483613.560853391886 249999896.000027507544 1 59674.292094936 2022-04-05T07:00:37.002420 15516293.599335143343 234483602.400723308325 249999896.000058442354 1 59674.292106532 2022-04-05T07:00:38.004412 15516309.744874475524 234483586.255220681429 249999896.000095158815 1 59674.292118448 2022-04-05T07:00:39.033908 15516294.313494544476 234483601.686514347792 249999896.000008881092 1 59674.292129785 2022-04-05T07:00:40.013414 15516328.688992626965 234483567.311045438051 249999896.000038057566 1 59674.292141214 2022-04-05T07:00:41.000912 15516267.253275094554 234483628.746768891811 249999896.000043988228 1 59674.292153232 2022-04-05T07:00:42.039240 15516282.700063059106 234483613.299939036369 249999896.000002086163 1 59674.292164583 2022-04-05T07:00:43.019936 15516316.605080859736 234483579.394982159138 249999896.000063031912 1 59674.292176348 2022-04-05T07:00:44.036491 15516276.514545226470 234483619.485461264849 249999896.000006496906 1 59674.292187794 2022-04-05T07:00:45.025388 15516338.126339618117 234483557.873677164316 249999896.000016778708 1 59674.292199240 2022-04-05T07:00:46.014319 15516249.194752234966 234483646.805118024349 249999895.999870270491 1 59674.292210558 2022-04-05T07:00:46.992217 15516301.828186966479 234483594.171752095222 249999895.999939054251 1 59674.292222452 2022-04-05T07:00:48.019872 15516286.333896189928 234483609.666053593159 249999895.999949783087 1 59674.292234127 2022-04-05T07:00:49.028553 15516324.342637665570 234483571.657503008842 249999896.000140666962 1 59674.292245829 2022-04-05T07:00:50.039564 15516287.017886539921 234483608.982242584229 249999896.000129133463 1 59674.292257677 2022-04-05T07:00:51.063277 15516282.599737983197 234483613.400324076414 249999896.000062048435 1 59674.292268706 2022-04-05T07:00:52.016211 15516331.067815788090 234483564.932320415974 249999896.000136196613 1 59674.292280152 2022-04-05T07:00:53.005149 15516275.841221012175 234483620.158806860447 249999896.000027865171 1 59674.292291801 2022-04-05T07:00:54.011640 15516328.886398896575 234483567.113527327776 249999895.999926209450 1 59674.292303234 2022-04-05T07:00:54.999447 15516300.622406577691 234483595.377463310957 249999895.999869883060 1 59674.292314846 2022-04-05T07:00:56.002707 15516266.846934057772 234483629.152997672558 249999895.999931722879 1 59674.292326449 2022-04-05T07:00:57.005254 15516344.454637838528 234483551.545375049114 249999896.000012874603 1 59674.292338140 2022-04-05T07:00:58.015301 15516336.036662094295 234483559.963354587555 249999896.000016689301 1 59674.292349903 2022-04-05T07:00:59.031629 15516298.620704885572 234483597.379437804222 249999896.000142693520 1 59674.292361304 2022-04-05T07:01:00.016663 15516284.464082313702 234483611.535922348499 249999896.000004649162 1 59674.292372796 2022-04-05T07:01:01.009599 15516306.500308029354 234483589.499820888042 249999896.000128924847 1 59674.292385757 2022-04-05T07:01:02.129406 15516351.227057117969 234483544.772856324911 249999895.999913454056 1 59674.292396749 2022-04-05T07:01:03.079151 15516305.900967100635 234483590.099107056856 249999896.000074148178 1 59674.292408100 2022-04-05T07:01:04.059827 15516310.849758183584 234483585.150144726038 249999895.999902904034 1 59674.292419686 2022-04-05T07:01:05.060876 15516285.634002303705 234483610.366068840027 249999896.000071138144 1 59674.292431074 2022-04-05T07:01:06.044788 15516335.835309999064 234483560.164541900158 249999895.999851912260 1 59674.292442243 2022-04-05T07:01:07.009775 15516283.319616260007 234483612.680305361748 249999895.999921619892 1 59674.292454918 2022-04-05T07:01:08.104928 15516344.645913887769 234483551.354149669409 249999896.000063568354 1 59674.292466094 2022-04-05T07:01:09.070526 15516321.872883217409 234483574.127172142267 249999896.000055372715 1 59674.292477208 2022-04-05T07:01:10.030768 15516299.334405293688 234483596.665729194880 249999896.000134497881 1 59674.292488404 2022-04-05T07:01:10.998100 15516262.259335709736 234483633.740722596645 249999896.000058293343 1 59674.292500271 2022-04-05T07:01:12.023356 15516317.980548756197 234483578.019489884377 249999896.000038653612 1 59674.292512116 2022-04-05T07:01:13.046844 15516330.523434836417 234483565.476459771395 249999895.999894618988 1 59674.292523276 2022-04-05T07:01:14.011034 15516272.005145592615 234483623.994895637035 249999896.000041216612 1 59674.292534824 2022-04-05T07:01:15.008737 15516352.409878298640 234483543.590028107166 249999895.999906420708 1 59674.292546536 2022-04-05T07:01:16.020674 15516247.241109019145 234483648.758724004030 249999895.999833017588 1 59674.292557871 2022-04-05T07:01:17.000042 15516308.058044359088 234483587.941895127296 249999895.999939501286 1 59674.292569545 2022-04-05T07:01:18.008656 15516285.291909722611 234483610.708225190639 249999896.000134915113 1 59674.292581368 2022-04-05T07:01:19.030232 15516305.403260581195 234483590.596834897995 249999896.000095486641 1 59674.292592514 2022-04-05T07:01:19.993253 15516335.248020589352 234483560.752141594887 249999896.000162184238 1 59674.292604264 2022-04-05T07:01:21.008375 15516276.378314433619 234483619.621566295624 249999895.999880731106 1 59674.292615825 2022-04-05T07:01:22.007311 15516322.538997147232 234483573.461009711027 249999896.000006854534 1 59674.292627553 2022-04-05T07:01:23.020552 15516257.466886883602 234483638.533137083054 249999896.000023961067 1 59674.292639331 2022-04-05T07:01:24.038222 15516331.551439646631 234483564.448461472988 249999895.999901115894 1 59674.292650765 2022-04-05T07:01:25.026098 15516338.133555870503 234483557.866497129202 249999896.000052988529 1 59674.292662404 2022-04-05T07:01:26.031647 15516306.546801282093 234483589.453257650137 249999896.000058919191 1 59674.292673728 2022-04-05T07:01:27.010147 15516282.121550269425 234483613.878429502249 249999895.999979764223 1 59674.292685165 2022-04-05T07:01:27.998226 15516303.354119192809 234483592.645896434784 249999896.000015616417 1 59674.292696934 2022-04-05T07:01:29.015065 15516312.584735540673 234483583.415385574102 249999896.000121116638 1 59674.292708601 2022-04-05T07:01:30.023134 15516288.212761998177 234483607.787218004465 249999895.999980002642 1 59674.292719879 2022-04-05T07:01:30.997566 15516276.871728483588 234483619.128049939871 249999895.999778419733 1 59674.292731648 2022-04-05T07:01:32.014379 15516305.862931322306 234483590.137081563473 249999896.000012874603 1 59674.292743165 2022-04-05T07:01:33.009471 15516336.427539324388 234483559.572443842888 249999895.999983161688 1 59674.292754799 2022-04-05T07:01:34.014641 15516271.629670619965 234483624.370388686657 249999896.000059306622 1 59674.292766871 2022-04-05T07:01:35.057646 15516304.716347293928 234483591.283668160439 249999896.000015467405 1 59674.292777771 2022-04-05T07:01:35.999446 15516345.925264425576 234483550.074774593115 249999896.000039011240 1 59674.292789420 2022-04-05T07:01:37.005866 15516278.514320695773 234483617.485646456480 249999895.999967157841 1 59674.292800944 2022-04-05T07:01:38.001574 15516297.943612607196 234483598.056346327066 249999895.999958932400 1 59674.292812527 2022-04-05T07:01:39.002310 15516304.037568366155 234483591.962646275759 249999896.000214636326 1 59674.292824094 2022-04-05T07:01:40.001725 15516313.635856272653 234483582.364022105932 249999895.999878376722 1 59674.292835880 2022-04-05T07:01:41.019983 15516302.912462024018 234483593.087473541498 249999895.999935567379 1 59674.292847269 2022-04-05T07:01:42.004056 15516314.997605476528 234483581.002342998981 249999895.999948471785 1 59674.292859036 2022-04-05T07:01:43.020768 15516274.232407953590 234483621.767570406199 249999895.999978363514 1 59674.292870434 2022-04-05T07:01:44.005502 15516299.255250660703 234483596.744762718678 249999896.000013381243 1 59674.292882001 2022-04-05T07:01:45.004874 15516281.863516064361 234483614.136400490999 249999895.999916553497 1 59674.292893644 2022-04-05T07:01:46.010901 15516285.204211872071 234483610.795913487673 249999896.000125348568 1 59674.292905680 2022-04-05T07:01:47.050738 15516279.602489283308 234483616.397506833076 249999895.999996125698 1 59674.292916605 2022-04-05T07:01:47.994679 15516339.029723135754 234483556.970245391130 249999895.999968528748 1 59674.292928254 2022-04-05T07:01:49.001129 15516295.349281486124 234483600.650722533464 249999896.000004023314 1 59674.292940199 2022-04-05T07:01:50.033174 15516294.063266973943 234483601.936703115702 249999895.999970078468 1 59674.292951617 2022-04-05T07:01:51.019740 15516315.708987072110 234483580.290934741497 249999895.999921798706 1 59674.292963143 2022-04-05T07:01:52.015607 15516286.213853966445 234483609.786027550697 249999895.999881505966 1 59674.292974705 2022-04-05T07:01:53.014524 15516304.193844780326 234483591.806092590094 249999895.999937355518 1 59674.292986228 2022-04-05T07:01:54.010082 15516281.736612034962 234483614.263250112534 249999895.999862134457 1 59674.292997886 2022-04-05T07:01:55.017410 15516285.009672006592 234483610.990485250950 249999896.000157266855 1 59674.293009559 2022-04-05T07:01:56.025916 15516293.357675373554 234483602.642302215099 249999895.999977588654 1 59674.293020698 2022-04-05T07:01:56.988275 15516325.424364268780 234483570.575617909431 249999895.999982178211 1 59674.293032639 2022-04-05T07:01:58.019964 15516285.649361537769 234483610.350616037846 249999895.999977588654 1 59674.293044350 2022-04-05T07:01:59.031807 15516301.685174612328 234483594.314708828926 249999895.999883443117 1 59674.293055686 2022-04-05T07:02:00.011283 15516327.547443656251 234483568.452517092228 249999895.999960750341 1 59674.293067222 2022-04-05T07:02:01.007987 15516274.914154004306 234483621.085937678814 249999896.000091671944 1 59674.293082784 2022-04-05T07:02:02.352527 15516286.890368286520 234483609.109522104263 249999895.999890387058 1 59674.293091290 2022-04-05T07:02:03.087475 15516307.649622060359 234483588.350343585014 249999895.999965637922 1 59674.293102675 2022-04-05T07:02:04.071092 15516316.097704688087 234483579.902246981859 249999895.999951660633 1 59674.293114190 2022-04-05T07:02:05.066009 15516273.849848292768 234483622.150327146053 249999896.000175446272 1 59674.293125439 2022-04-05T07:02:06.037901 15516284.854945365340 234483611.145190119743 249999896.000135481358 1 59674.293136806 2022-04-05T07:02:07.020049 15516306.976765088737 234483589.023100674152 249999895.999865770340 1 59674.293148802 2022-04-05T07:02:08.056456 15516284.787936620414 234483611.212112456560 249999896.000049084425 1 59674.293160109 2022-04-05T07:02:09.033394 15516319.979052063078 234483576.020873695612 249999895.999925762415 1 59674.293171574 2022-04-05T07:02:10.023988 15516248.720518512651 234483647.279461622238 249999895.999980121851 1 59674.293183303 2022-04-05T07:02:11.037427 15516342.301149470732 234483553.698833405972 249999895.999982863665 1 59674.293194460 2022-04-05T07:02:12.001301 15516301.917056763545 234483594.082902401686 249999895.999959170818 1 59674.293206197 2022-04-05T07:02:13.015394 15516306.471249314025 234483589.528755098581 249999896.000004410744 1 59674.293217718 2022-04-05T07:02:14.010860 15516317.328437428921 234483578.671734780073 249999896.000172197819 1 59674.293229546 2022-04-05T07:02:15.032801 15516339.981866581365 234483556.018243610859 249999896.000110179186 1 59674.293240967 2022-04-05T07:02:16.019591 15516252.294452378526 234483643.705621391535 249999896.000073760748 1 59674.293252307 2022-04-05T07:02:16.999365 15516321.586268836632 234483574.413641989231 249999895.999910831451 1 59674.293264390 2022-04-05T07:02:18.043337 15516267.666935142130 234483628.332970798016 249999895.999905943871 1 59674.293276242 2022-04-05T07:02:19.067315 15516315.641457894817 234483580.358556181192 249999896.000014066696 1 59674.293287535 2022-04-05T07:02:20.043014 15516298.976579809561 234483597.023514479399 249999896.000094294548 1 59674.293299034 2022-04-05T07:02:21.036550 15516303.194663964212 234483592.805224210024 249999895.999888181686 1 59674.293311208 2022-04-05T07:02:22.088374 15516298.563087671995 234483597.436906456947 249999895.999994128942 1 59674.293321720 2022-04-05T07:02:22.996632 15516338.445914780721 234483557.554123222828 249999896.000037997961 1 59674.293333555 2022-04-05T07:02:24.019098 15516294.795927550644 234483601.204039156437 249999895.999966710806 1 59674.293345329 2022-04-05T07:02:25.036438 15516300.988453565165 234483595.011470139027 249999895.999923706055 1 59674.293356613 2022-04-05T07:02:26.011401 15516301.678686009720 234483594.321289539337 249999895.999975562096 1 59674.293368493 2022-04-05T07:02:27.037808 15516324.970823872834 234483571.029197365046 249999896.000021249056 1 59674.293379634 2022-04-05T07:02:28.000393 15516312.691026069224 234483583.308944672346 249999895.999970734119 1 59674.293391225 2022-04-05T07:02:29.001828 15516264.611357271671 234483631.388661444187 249999896.000018715858 1 59674.293402905 2022-04-05T07:02:30.011007 15516329.953227031976 234483566.046840876341 249999896.000067919493 1 59674.293414860 2022-04-05T07:02:31.043938 15516301.927643844858 234483594.072367310524 249999896.000011146069 1 59674.293426167 2022-04-05T07:02:32.020844 15516318.387919522822 234483577.611845642328 249999895.999765157700 1 59674.293437632 2022-04-05T07:02:33.011398 15516336.693217184395 234483559.306911230087 249999896.000128418207 1 59674.293449115 2022-04-05T07:02:34.003535 15516285.038210609928 234483610.961862295866 249999896.000072896481 1 59674.293461487 2022-04-05T07:02:35.072465 15516300.718012876809 234483595.282118946314 249999896.000131815672 1 59674.293472411 2022-04-05T07:02:36.016284 15516284.662585768849 234483611.337390333414 249999895.999976098537 1 59674.293483853 2022-04-05T07:02:37.004907 15516315.369132634252 234483580.630879491568 249999896.000012129545 1 59674.293495453 2022-04-05T07:02:38.007123 15516312.500060981140 234483583.499935328960 249999895.999996304512 1 59674.293507155 2022-04-05T07:02:39.018207 15516328.019847981632 234483567.980079263449 249999895.999927252531 1 59674.293518665 2022-04-05T07:02:40.012660 15516270.248669769615 234483625.751323103905 249999895.999992877245 1 59674.293530143 2022-04-05T07:02:41.004333 15516275.904248544946 234483620.095655500889 249999895.999904036522 1 59674.293541707 2022-04-05T07:02:42.003482 15516262.816293930635 234483633.183671116829 249999895.999965041876 1 59674.293553548 2022-04-05T07:02:43.026563 15516312.014591777697 234483583.985410600901 249999896.000002384186 1 59674.293565190 2022-04-05T07:02:44.032472 15516312.357512621209 234483583.642567932606 249999896.000080555677 1 59674.293576552 2022-04-05T07:02:45.014054 15516307.019711647183 234483588.980145037174 249999895.999856680632 1 59674.293588118 2022-04-05T07:02:46.013393 15516303.188279869035 234483592.811613321304 249999895.999893188477 1 59674.293600639 2022-04-05T07:02:47.095187 15516312.367452424020 234483583.632541716099 249999895.999994128942 1 59674.293611540 2022-04-05T07:02:48.037036 15516306.792487625033 234483589.207703322172 249999896.000190943480 1 59674.293622673 2022-04-05T07:02:48.998994 15516300.848951363936 234483595.150903373957 249999895.999854743481 1 59674.293634671 2022-04-05T07:02:50.035578 15516317.164306133986 234483578.835561752319 249999895.999867886305 1 59674.293646170 2022-04-05T07:02:51.029057 15516273.477749485523 234483622.522183537483 249999895.999933034182 1 59674.293657789 2022-04-05T07:02:52.032926 15516309.448524877429 234483586.551519870758 249999896.000044763088 1 59674.293669465 2022-04-05T07:02:53.041774 15516325.296464059502 234483570.703598678112 249999896.000062733889 1 59674.293680652 2022-04-05T07:02:54.008294 15516260.268859777600 234483635.731109678745 249999895.999969452620 1 59674.293692229 2022-04-05T07:02:55.008563 15516290.803765906021 234483605.196222692728 249999895.999988585711 1 59674.293703760 2022-04-05T07:02:56.004870 15516287.563001733273 234483608.437031954527 249999896.000033676624 1 59674.293716353 2022-04-05T07:02:57.092948 15516272.934086395428 234483623.065887361765 249999895.999973744154 1 59674.293727158 2022-04-05T07:02:58.026454 15516299.540852990001 234483596.459080994129 249999895.999933987856 1 59674.293738591 2022-04-05T07:02:59.014262 15516270.490482954308 234483625.509546220303 249999896.000029176474 1 59674.293750064 2022-04-05T07:03:00.005504 15516327.023497235030 234483568.976466923952 249999895.999964147806 1 59674.293761787 2022-04-05T07:03:01.018403 15516324.299495574087 234483571.700514286757 249999896.000009864569 1 59674.293774349 2022-04-05T07:03:02.103770 15516308.019908733666 234483587.979960680008 249999895.999869406223 1 59674.293785487 2022-04-05T07:03:03.066054 15516309.935950959101 234483586.064244925976 249999896.000195890665 1 59674.293796782 2022-04-05T07:03:04.041949 15516286.508042106405 234483609.492042124271 249999896.000084221363 1 59674.293808277 2022-04-05T07:03:05.035108 15516273.178406318650 234483622.821561783552 249999895.999968111515 1 59674.293820318 2022-04-05T07:03:06.075451 15516342.020584776998 234483553.979433357716 249999896.000018119812 1 59674.293831186 2022-04-05T07:03:07.014499 15516281.689853500575 234483614.310027629137 249999895.999881118536 1 59674.293843281 2022-04-05T07:03:08.059494 15516294.678932039067 234483601.321087896824 249999896.000019937754 1 59674.293854648 2022-04-05T07:03:09.041576 15516327.644642949104 234483568.355449080467 249999896.000092029572 1 59674.293866084 2022-04-05T07:03:10.029704 15516315.089660082012 234483580.910368025303 249999896.000028103590 1 59674.293877305 2022-04-05T07:03:10.999130 15516356.377113005146 234483539.622856736183 249999895.999969750643 1 59674.293888853 2022-04-05T07:03:11.996939 15516284.948209613562 234483611.051693975925 249999895.999903589487 1 59674.293900724 2022-04-05T07:03:13.022504 15516366.444787254557 234483529.555289775133 249999896.000077039003 1 59674.293912082 2022-04-05T07:03:14.003931 15516235.594780076295 234483660.405199319124 249999895.999979406595 1 59674.293924230 2022-04-05T07:03:15.053474 15516295.024325672537 234483600.975770950317 249999896.000096619129 1 59674.293935157 2022-04-05T07:03:15.997584 15516325.080454885960 234483570.919448196888 249999895.999903082848 1 59674.293946731 2022-04-05T07:03:16.997590 15516311.712437095121 234483584.287531137466 249999895.999968230724 1 59674.293958736 2022-04-05T07:03:18.034799 15516233.675777288154 234483662.324132233858 249999895.999909520149 1 59674.293970061 2022-04-05T07:03:19.013253 15516342.118303488940 234483553.881649732590 249999895.999953210354 1 59674.293981560 2022-04-05T07:03:20.006759 15516272.791884129867 234483623.207987457514 249999895.999871581793 1 59674.293993153 2022-04-05T07:03:21.008429 15516347.821354540065 234483548.178551793098 249999895.999906331301 1 59674.294004726 2022-04-05T07:03:22.008351 15516297.012288434431 234483598.987784385681 249999896.000072807074 1 59674.294016232 2022-04-05T07:03:23.002411 15516312.277992442250 234483583.722078830004 249999896.000071287155 1 59674.294027964 2022-04-05T07:03:24.016036 15516317.455188669264 234483578.544822663069 249999896.000011324883 1 59674.294039446 2022-04-05T07:03:25.008135 15516327.636238664389 234483568.363870352507 249999896.000109016895 1 59674.294050897 2022-04-05T07:03:25.997530 15516252.809821255505 234483643.190250009298 249999896.000071257353 1 59674.294062727 2022-04-05T07:03:27.019576 15516281.916566209868 234483614.083463013172 249999896.000029236078 1 59674.294074049 2022-04-05T07:03:27.997875 15516287.431339785457 234483608.568831712008 249999896.000171482563 1 59674.294085612 2022-04-05T07:03:28.996856 15516286.677065705881 234483609.322956979275 249999896.000022679567 1 59674.294097449 2022-04-05T07:03:30.019568 15516321.845310747623 234483574.154705911875 249999896.000016659498 1 59674.294108879 2022-04-05T07:03:31.007124 15516284.927944276482 234483611.072060734034 249999896.000005006790 1 59674.294120573 2022-04-05T07:03:32.017444 15516284.029062297195 234483611.970909059048 249999895.999971359968 1 59674.294132034 2022-04-05T07:03:33.007749 15516296.203724704683 234483599.796321302652 249999896.000046014786 1 59674.294143690 2022-04-05T07:03:34.014830 15516257.538956794888 234483638.460811018944 249999895.999767810106 1 59674.294155028 2022-04-05T07:03:34.994425 15516308.054938415065 234483587.945114761591 249999896.000053167343 1 59674.294166648 2022-04-05T07:03:35.998417 15516298.886112568900 234483597.113901674747 249999896.000014245510 1 59674.294178478 2022-04-05T07:03:37.020520 15516299.993269665167 234483596.006618678570 249999895.999888330698 1 59674.294189944 2022-04-05T07:03:38.011205 15516335.568647362292 234483560.431451559067 249999896.000098913908 1 59674.294201345 2022-04-05T07:03:38.996224 15516297.806585609913 234483598.193309545517 249999895.999895155430 1 59674.294213117 2022-04-05T07:03:40.013338 15516307.923968378454 234483588.075981676579 249999895.999950051308 1 59674.294224772 2022-04-05T07:03:41.020296 15516293.321468444541 234483602.678653180599 249999896.000121623278 1 59674.294236322 2022-04-05T07:03:42.018261 15516296.275876780972 234483599.724077194929 249999895.999953985214 1 59674.294247747 2022-04-05T07:03:43.005355 15516309.965636244044 234483586.034321397543 249999895.999957650900 1 59674.294259258 2022-04-05T07:03:43.999862 15516295.355287559330 234483600.644667923450 249999895.999955475330 1 59674.294270819 2022-04-05T07:03:44.998724 15516313.205221828073 234483582.794762164354 249999895.999983996153 1 59674.294282640 2022-04-05T07:03:46.020110 15516254.900131221861 234483641.099818140268 249999895.999949365854 1 59674.294294104 2022-04-05T07:03:47.010567 15516322.823047572747 234483573.177014052868 249999896.000061631203 1 59674.294306614 2022-04-05T07:03:48.091493 15516310.159819483757 234483585.840212583542 249999896.000032067299 1 59674.294317101 2022-04-05T07:03:48.997497 15516289.108551906422 234483606.891535788774 249999896.000087708235 1 59674.294328605 2022-04-05T07:03:49.991458 15516320.820950496942 234483575.179131060839 249999896.000081568956 1 59674.294340360 2022-04-05T07:03:51.007119 15516280.677345352247 234483615.322484225035 249999895.999829590321 1 59674.294352354 2022-04-05T07:03:52.043380 15516331.681821305305 234483564.318225353956 249999896.000046670437 1 59674.294363489 2022-04-05T07:03:53.005495 15516280.911716978997 234483615.088182687759 249999895.999899655581 1 59674.294375016 2022-04-05T07:03:54.001400 15516325.958171620965 234483570.041898876429 249999896.000070512295 1 59674.294386731 2022-04-05T07:03:55.013496 15516291.337055871263 234483604.662833571434 249999895.999889433384 1 59674.294398069 2022-04-05T07:03:55.993156 15516323.802197756246 234483572.197782099247 249999895.999979853630 1 59674.294410063 2022-04-05T07:03:57.029464 15516300.343049595132 234483595.656994998455 249999896.000044584274 1 59674.294421286 2022-04-05T07:03:57.999139 15516317.061874035746 234483578.938032537699 249999895.999906569719 1 59674.294432910 2022-04-05T07:03:59.003390 15516290.578382737935 234483605.421603858471 249999895.999986588955 1 59674.294444571 2022-04-05T07:04:00.010927 15516288.043785372749 234483607.956056803465 249999895.999842166901 1 59674.294456137 2022-04-05T07:04:01.010230 15516302.608382510021 234483593.391606807709 249999895.999989330769 1 59674.294469695 2022-04-05T07:04:02.181651 15516253.512830561027 234483642.487021088600 249999895.999851644039 1 59674.294480500 2022-04-05T07:04:03.115193 15516277.305452156812 234483618.694604039192 249999896.000056207180 1 59674.294492132 2022-04-05T07:04:04.120240 15516312.053804308176 234483583.946400940418 249999896.000205248594 1 59674.294503463 2022-04-05T07:04:05.099151 15516299.413690390065 234483596.586199074984 249999895.999889463186 1 59674.294514979 2022-04-05T07:04:06.094153 15516325.761001409963 234483570.239081948996 249999896.000083357096 1 59674.294526203 2022-04-05T07:04:07.063903 15516310.943995790556 234483585.055946379900 249999895.999942183495 1 59674.294537717 2022-04-05T07:04:08.058699 15516282.502592384815 234483613.497360438108 249999895.999952822924 1 59674.294549762 2022-04-05T07:04:09.099436 15516329.302312586457 234483566.697680383921 249999895.999992966652 1 59674.294560939 2022-04-05T07:04:10.065085 15516323.298673858866 234483572.701324939728 249999895.999998807907 1 59674.294572248 2022-04-05T07:04:11.042231 15516255.403394406661 234483640.596646219492 249999896.000040620565 1 59674.294583605 2022-04-05T07:04:12.023477 15516316.666339617223 234483579.333767265081 249999896.000106871128 1 59674.294594930 2022-04-05T07:04:13.001945 15516279.220017453656 234483616.779872119427 249999895.999889582396 1 59674.294606893 2022-04-05T07:04:14.035545 15516286.244775297120 234483609.755254000425 249999896.000029295683 1 59674.294618298 2022-04-05T07:04:15.020941 15516307.182903692126 234483588.817087590694 249999895.999991297722 1 59674.294629766 2022-04-05T07:04:16.011804 15516284.429134596139 234483611.570935666561 249999896.000070273876 1 59674.294641487 2022-04-05T07:04:17.024501 15516262.530016114935 234483633.469950586557 249999895.999966710806 1 59674.294653285 2022-04-05T07:04:18.043840 15516331.683138504624 234483564.316907167435 249999896.000045657158 1 59674.294665194 2022-04-05T07:04:19.072770 15516300.997531572357 234483595.002417236567 249999895.999948799610 1 59674.294676467 2022-04-05T07:04:20.046720 15516327.203504780307 234483568.796537011862 249999896.000041782856 1 59674.294687630 2022-04-05T07:04:21.011219 15516256.450982203707 234483639.549071669579 249999896.000053882599 1 59674.294699536 2022-04-05T07:04:22.039901 15516295.766775710508 234483600.233280986547 249999896.000056684017 1 59674.294710873 2022-04-05T07:04:23.019381 15516291.992534175515 234483604.007548153400 249999896.000082314014 1 59674.294722681 2022-04-05T07:04:24.039663 15516330.451278198510 234483565.548723340034 249999896.000001549721 1 59674.294734516 2022-04-05T07:04:25.062194 15516310.361451858655 234483585.638598859310 249999896.000050723553 1 59674.294745550 2022-04-05T07:04:26.015522 15516319.574131950736 234483576.425820112228 249999895.999952077866 1 59674.294757219 2022-04-05T07:04:27.023669 15516335.452323287725 234483560.547750622034 249999896.000073909760 1 59674.294769180 2022-04-05T07:04:28.057142 15516273.905578661710 234483622.094348400831 249999895.999927073717 1 59674.294780217 2022-04-05T07:04:29.010725 15516290.315904464573 234483605.684115409851 249999896.000019878149 1 59674.294792174 2022-04-05T07:04:30.043880 15516336.672677518800 234483559.327347755432 249999896.000025272369 1 59674.294803567 2022-04-05T07:04:31.028196 15516281.543453030288 234483614.456544965506 249999895.999998003244 1 59674.294815328 2022-04-05T07:04:32.044299 15516327.433497976512 234483568.566627085209 249999896.000125050545 1 59674.294826967 2022-04-05T07:04:33.049933 15516312.783383943141 234483583.216537445784 249999895.999921381474 1 59674.294838394 2022-04-05T07:04:34.037247 15516292.364301372319 234483603.635756880045 249999896.000058263540 1 59674.294849975 2022-04-05T07:04:35.037858 15516263.586610445753 234483632.413378596306 249999895.999989032745 1 59674.294861627 2022-04-05T07:04:36.044586 15516340.659269517288 234483555.340830296278 249999896.000099807978 1 59674.294873327 2022-04-05T07:04:37.055423 15516268.329257849604 234483627.670715510845 249999895.999973356724 1 59674.294884891 2022-04-05T07:04:38.054611 15516318.475700557232 234483577.524301975965 249999896.000002533197 1 59674.294896889 2022-04-05T07:04:39.091160 15516291.761615440249 234483604.238457053900 249999896.000072479248 1 59674.294908061 2022-04-05T07:04:40.056428 15516325.689877245575 234483570.310116887093 249999895.999994128942 1 59674.294919439 2022-04-05T07:04:41.039504 15516302.077892275527 234483593.922015488148 249999895.999907761812 1 59674.294930872 2022-04-05T07:04:42.027302 15516320.701686069369 234483575.298375904560 249999896.000061988831 1 59674.294942626 2022-04-05T07:04:43.042906 15516311.233257461339 234483584.766729950905 249999895.999987423420 1 59674.294954505 2022-04-05T07:04:44.069212 15516308.147928714752 234483587.852003931999 249999895.999932646751 1 59674.294965397 2022-04-05T07:04:45.010302 15516286.219690814614 234483609.780297368765 249999895.999988198280 1 59674.294976876 2022-04-05T07:04:46.002097 15516327.820960635319 234483568.179025471210 249999895.999986112118 1 59674.294989582 2022-04-05T07:04:47.099915 15516324.898053858429 234483571.102056056261 249999896.000109910965 1 59674.295000711 2022-04-05T07:04:48.061455 15516295.179353805259 234483600.820596277714 249999895.999950081110 1 59674.295012425 2022-04-05T07:04:49.073496 15516279.827867439017 234483616.172022640705 249999895.999890089035 1 59674.295023344 2022-04-05T07:04:50.016921 15516339.200751008466 234483556.799240857363 249999895.999991863966 1 59674.295035184 2022-04-05T07:04:51.039885 15516292.196329412982 234483603.803636491299 249999895.999965906143 1 59674.295046497 2022-04-05T07:04:52.017305 15516283.349529169500 234483612.650478124619 249999896.000007301569 1 59674.295057970 2022-04-05T07:04:53.008578 15516334.661794980988 234483561.338203638792 249999895.999998629093 1 59674.295069986 2022-04-05T07:04:54.046812 15516289.532837273553 234483606.467096239328 249999895.999933511019 1 59674.295081338 2022-04-05T07:04:55.027595 15516305.435796517879 234483590.564164996147 249999895.999961525202 1 59674.295093052 2022-04-05T07:04:56.039707 15516306.967048404738 234483589.032884031534 249999895.999932438135 1 59674.295105219 2022-04-05T07:04:57.090920 15516327.587997704744 234483568.412024646997 249999896.000022351742 1 59674.295116191 2022-04-05T07:04:58.038889 15516261.226737523451 234483634.773181170225 249999895.999918699265 1 59674.295127697 2022-04-05T07:04:59.033060 15516331.143713567406 234483564.856172084808 249999895.999885648489 1 59674.295139344 2022-04-05T07:05:00.039342 15516320.675091678277 234483575.324979156256 249999896.000070840120 1 59674.295151254 2022-04-05T07:05:01.068319 15516334.517163611948 234483561.482959985733 249999896.000123590231 1 59674.295167428 2022-04-05T07:05:02.465807 15516300.353252032772 234483595.646825194359 249999896.000077217817 1 59674.295175362 2022-04-05T07:05:03.151258 15516325.499465012923 234483570.500407755375 249999895.999872773886 1 59674.295186207 2022-04-05T07:05:04.088266 15516339.462890377268 234483556.537087798119 249999895.999978184700 1 59674.295198009 2022-04-05T07:05:05.107981 15516284.031196603552 234483611.968787491322 249999895.999984085560 1 59674.295209175 2022-04-05T07:05:06.072737 15516309.890410531312 234483586.109625756741 249999896.000036299229 1 59674.295220932 2022-04-05T07:05:07.088543 15516315.292054174468 234483580.708092808723 249999896.000146985054 1 59674.295232029 2022-04-05T07:05:08.047291 15516301.332659471780 234483594.667243540287 249999895.999903023243 1 59674.295243597 2022-04-05T07:05:09.046732 15516309.409349989146 234483586.590835034847 249999896.000185012817 1 59674.295255764 2022-04-05T07:05:10.098016 15516298.474868705496 234483597.525096178055 249999895.999964892864 1 59674.295266731 2022-04-05T07:05:11.045518 15516286.965765949339 234483609.034185409546 249999895.999951362610 1 59674.295278224 2022-04-05T07:05:12.038529 15516333.651092907414 234483562.349045962095 249999896.000138878822 1 59674.295289635 2022-04-05T07:05:13.024460 15516302.462139502168 234483593.537823796272 249999895.999963283539 1 59674.295301762 2022-04-05T07:05:14.072230 15516350.132948994637 234483545.867167174816 249999896.000116169453 1 59674.295312908 2022-04-05T07:05:15.035274 15516251.178780470043 234483644.821107745171 249999895.999888211489 1 59674.295324476 2022-04-05T07:05:16.034744 15516303.146839002147 234483592.853159278631 249999895.999998271465 1 59674.295336111 2022-04-05T07:05:17.039935 15516315.467794129625 234483580.532222092152 249999896.000016212463 1 59674.295347855 2022-04-05T07:05:18.054702 15516263.952171619982 234483632.047909051180 249999896.000080674887 1 59674.295358881 2022-04-05T07:05:19.007321 15516326.692891091108 234483569.306982636452 249999895.999873727560 1 59674.295370741 2022-04-05T07:05:20.032051 15516274.242232462391 234483621.757609903812 249999895.999842375517 1 59674.295382944 2022-04-05T07:05:21.086393 15516285.882760813460 234483610.117181390524 249999895.999942213297 1 59674.295394071 2022-04-05T07:05:22.047783 15516270.222286308184 234483625.777681052685 249999895.999967366457 1 59674.295405391 2022-04-05T07:05:23.025766 15516325.621891573071 234483570.378066986799 249999895.999958574772 1 59674.295416753 2022-04-05T07:05:24.007476 15516322.767231930047 234483573.232772588730 249999896.000004529953 1 59674.295428284 2022-04-05T07:05:25.003785 15516317.485974205658 234483578.514059096575 249999896.000033289194 1 59674.295439947 2022-04-05T07:05:26.011452 15516285.062841016799 234483610.937059372663 249999895.999900400639 1 59674.295451917 2022-04-05T07:05:27.045584 15516276.583911890164 234483619.415863811970 249999895.999775707722 1 59674.295463263 2022-04-05T07:05:28.025906 15516349.873084805906 234483546.126939058304 249999896.000023871660 1 59674.295474657 2022-04-05T07:05:29.010361 15516303.923336254433 234483592.076737076044 249999896.000073343515 1 59674.295486494 2022-04-05T07:05:30.033093 15516326.645585447550 234483569.354319602251 249999895.999905049801 1 59674.295498460 2022-04-05T07:05:31.066955 15516301.493629794568 234483594.506409883499 249999896.000039666891 1 59674.295509608 2022-04-05T07:05:32.030148 15516344.437991250306 234483551.561949044466 249999895.999940305948 1 59674.295521204 2022-04-05T07:05:33.032012 15516268.524875754490 234483627.475102990866 249999895.999978750944 1 59674.295532704 2022-04-05T07:05:34.025665 15516325.044679015875 234483570.955255687237 249999895.999934703112 1 59674.295544016 2022-04-05T07:05:35.002956 15516335.188110208139 234483560.811827331781 249999895.999937534332 1 59674.295555703 2022-04-05T07:05:36.012755 15516334.944632485509 234483561.055400520563 249999896.000033020973 1 59674.295567479 2022-04-05T07:05:37.030153 15516255.316418020055 234483640.683594584465 249999896.000012606382 1 59674.295578667 2022-04-05T07:05:37.996814 15516347.600638903677 234483548.399407565594 249999896.000046461821 1 59674.295590786 2022-04-05T07:05:39.043946 15516304.046404004097 234483591.953695476055 249999896.000099480152 1 59674.295602007 2022-04-05T07:05:40.013396 15516259.424095090479 234483636.575932741165 249999896.000027835369 1 59674.295613457 2022-04-05T07:05:41.002720 15516339.426609741524 234483556.573406875134 249999896.000016629696 1 59674.295625275 2022-04-05T07:05:42.023807 15516275.712527040392 234483620.287571281195 249999896.000098317862 1 59674.295637175 2022-04-05T07:05:43.051870 15516262.979257699102 234483633.020651429892 249999895.999909132719 1 59674.295648469 2022-04-05T07:05:44.027715 15516310.664694182575 234483585.335559904575 249999896.000254094601 1 59674.295659996 2022-04-05T07:05:45.023607 15516299.785103198141 234483596.214982569218 249999896.000085771084 1 59674.295671517 2022-04-05T07:05:46.019107 15516303.110523620620 234483592.889366686344 249999895.999890297651 1 59674.295682834 2022-04-05T07:05:46.996808 15516284.443676179275 234483611.556417763233 249999896.000093936920 1 59674.295694507 2022-04-05T07:05:48.005364 15516279.159533699974 234483616.840480685234 249999896.000014394522 1 59674.295706408 2022-04-05T07:05:49.033680 15516305.447330765426 234483590.552662312984 249999895.999993085861 1 59674.295717996 2022-04-05T07:05:50.034862 15516294.002060165629 234483601.997895538807 249999895.999955713749 1 59674.295729368 2022-04-05T07:05:51.017390 15516255.891066666692 234483640.108808547258 249999895.999875217676 1 59674.295740781 2022-04-05T07:05:52.003471 15516317.056630032137 234483578.943254888058 249999895.999884933233 1 59674.295752344 2022-04-05T07:05:53.002475 15516310.902423406020 234483585.097623705864 249999896.000047117472 1 59674.295764290 2022-04-05T07:05:54.034655 15516282.592308750376 234483613.407630145550 249999895.999938905239 1 59674.295775385 2022-04-05T07:05:54.993226 15516269.703992648050 234483626.295981287956 249999895.999973922968 1 59674.295787117 2022-04-05T07:05:56.006848 15516356.169671298936 234483539.830481439829 249999896.000152736902 1 59674.295798716 2022-04-05T07:05:57.009085 15516276.122055198997 234483619.877966612577 249999896.000021815300 1 59674.295810243 2022-04-05T07:05:58.004963 15516301.436324575916 234483594.563641488552 249999895.999966055155 1 59674.295821974 2022-04-05T07:05:59.018581 15516297.374389318749 234483598.625510871410 249999895.999900192022 1 59674.295833689 2022-04-05T07:06:00.030760 15516324.787869160995 234483571.212170988321 249999896.000040143728 1 59674.295845504 2022-04-05T07:06:01.051537 15516304.703905940056 234483591.296079099178 249999895.999985039234 1 59674.295857953 2022-04-05T07:06:02.127150 15516333.612556757405 234483562.387381941080 249999895.999938696623 1 59674.295869488 2022-04-05T07:06:03.123807 15516307.020901534706 234483588.979103952646 249999896.000005483627 1 59674.295880687 2022-04-05T07:06:04.091381 15516230.479431258515 234483665.520491570234 249999895.999922841787 1 59674.295892386 2022-04-05T07:06:05.102142 15516323.753166245297 234483572.246792584658 249999895.999958842993 1 59674.295903988 2022-04-05T07:06:06.104593 15516298.133641680703 234483597.866464376450 249999896.000106066465 1 59674.295915302 2022-04-05T07:06:07.082077 15516297.772481173277 234483598.227386087179 249999895.999867260456 1 59674.295926247 2022-04-05T07:06:08.027773 15516314.334112629294 234483581.665921419859 249999896.000034034252 1 59674.295938574 2022-04-05T07:06:09.092824 15516330.740213571116 234483565.259782522917 249999895.999996095896 1 59674.295949643 2022-04-05T07:06:10.049122 15516278.709567122161 234483617.290437817574 249999896.000004947186 1 59674.295961419 2022-04-05T07:06:11.066579 15516308.705870125443 234483587.294171482325 249999896.000041604042 1 59674.295972408 2022-04-05T07:06:12.016080 15516297.639761488885 234483598.360248714685 249999896.000010192394 1 59674.295983816 2022-04-05T07:06:13.001686 15516336.788866801187 234483559.211094111204 249999895.999960899353 1 59674.295995868 2022-04-05T07:06:14.043011 15516306.446322020143 234483589.553636640310 249999895.999958664179 1 59674.296007080 2022-04-05T07:06:15.011710 15516289.038238132372 234483606.961677044630 249999895.999915182590 1 59674.296018755 2022-04-05T07:06:16.020414 15516298.083512403071 234483597.916547179222 249999896.000059574842 1 59674.296030454 2022-04-05T07:06:17.031236 15516304.853965828195 234483591.146144419909 249999896.000110238791 1 59674.296042191 2022-04-05T07:06:18.045307 15516315.476007744670 234483580.524094223976 249999896.000101983547 1 59674.296053444 2022-04-05T07:06:19.017518 15516317.421457814053 234483578.578504413366 249999895.999962240458 1 59674.296065084 2022-04-05T07:06:20.023280 15516254.437726804987 234483641.562272876501 249999895.999999672174 1 59674.296076803 2022-04-05T07:06:21.035729 15516342.774967972189 234483553.225038439035 249999896.000006407499 1 59674.296088270 2022-04-05T07:06:22.026534 15516313.615209611133 234483582.384770542383 249999895.999980151653 1 59674.296099938 2022-04-05T07:06:23.034636 15516272.261776747182 234483623.738286077976 249999896.000062823296 1 59674.296111074 2022-04-05T07:06:23.996839 15516297.884998679161 234483598.115007519722 249999896.000006198883 1 59674.296122766 2022-04-05T07:06:25.006977 15516278.478138061240 234483617.521810054779 249999895.999948114157 1 59674.296134390 2022-04-05T07:06:26.011340 15516339.567536385730 234483556.432504534721 249999896.000040918589 1 59674.296145906 2022-04-05T07:06:27.006307 15516270.002341706306 234483625.997740238905 249999896.000081956387 1 59674.296157520 2022-04-05T07:06:28.009711 15516320.980313150212 234483575.019562214613 249999895.999875366688 1 59674.296169129 2022-04-05T07:06:29.012721 15516322.889226567000 234483573.110790491104 249999896.000017046928 1 59674.296180774 2022-04-05T07:06:30.018843 15516308.555760119110 234483587.444183349609 249999895.999943464994 1 59674.296192259 2022-04-05T07:06:31.011188 15516349.711589170620 234483546.288524806499 249999896.000113964081 1 59674.296203885 2022-04-05T07:06:32.015671 15516305.196961035952 234483590.803015828133 249999895.999976873398 1 59674.296215566 2022-04-05T07:06:33.024934 15516296.361557181925 234483599.638391077518 249999895.999948263168 1 59674.296227125 2022-04-05T07:06:34.023606 15516293.011782729998 234483602.988303482533 249999896.000086218119 1 59674.296238494 2022-04-05T07:06:35.005898 15516289.238721068949 234483606.761268585920 249999895.999989658594 1 59674.296250249 2022-04-05T07:06:36.021518 15516276.655629955232 234483619.344293475151 249999895.999923437834 1 59674.296262218 2022-04-05T07:06:37.055636 15516322.441002512351 234483573.559009104967 249999896.000011622906 1 59674.296273397 2022-04-05T07:06:38.021513 15516300.352980552241 234483595.647007524967 249999895.999988079071 1 59674.296284924 2022-04-05T07:06:39.017407 15516282.210862293839 234483613.788935005665 249999895.999797284603 1 59674.296296629 2022-04-05T07:06:40.028742 15516286.362556936219 234483609.637370765209 249999895.999927699566 1 59674.296308026 2022-04-05T07:06:41.013469 15516332.292832173407 234483563.707070022821 249999895.999902188778 1 59674.296319495 2022-04-05T07:06:42.004413 15516312.463726891205 234483583.536362290382 249999896.000089168549 1 59674.296331364 2022-04-05T07:06:43.029844 15516284.997346214950 234483611.002705216408 249999896.000051438808 1 59674.296342937 2022-04-05T07:06:44.029771 15516344.478933839127 234483551.521290242672 249999896.000224083662 1 59674.296354422 2022-04-05T07:06:45.022065 15516278.067856965587 234483617.932046562433 249999895.999903529882 1 59674.296365698 2022-04-05T07:06:45.996351 15516287.446075730026 234483608.553929865360 249999896.000005602837 1 59674.296377494 2022-04-05T07:06:47.015464 15516304.743849823251 234483591.256165593863 249999896.000015407801 1 59674.296388849 2022-04-05T07:06:47.996580 15516289.840908953920 234483606.159006744623 249999895.999915689230 1 59674.296400574 2022-04-05T07:06:49.009598 15516352.560005886480 234483543.439963668585 249999895.999969542027 1 59674.296412637 2022-04-05T07:06:50.051892 15516265.736842960119 234483630.263234406710 249999896.000077366829 1 59674.296423987 2022-04-05T07:06:51.032463 15516323.928986819461 234483572.071105003357 249999896.000091820955 1 59674.296435594 2022-04-05T07:06:52.035278 15516303.323537267745 234483592.676500737667 249999896.000037997961 1 59674.296447557 2022-04-05T07:06:53.068916 15516241.717121234164 234483654.282885938883 249999896.000007182360 1 59674.296458470 2022-04-05T07:06:54.011758 15516323.538174519315 234483572.461830466986 249999896.000004976988 1 59674.296470431 2022-04-05T07:06:55.045244 15516260.999958503991 234483635.000018596649 249999895.999977111816 1 59674.296481606 2022-04-05T07:06:56.010766 15516326.064833899960 234483569.935246080160 249999896.000079989433 1 59674.296493218 2022-04-05T07:06:57.014041 15516295.307181783020 234483600.692843049765 249999896.000024825335 1 59674.296505390 2022-04-05T07:06:58.065699 15516310.984667912126 234483585.015460669994 249999896.000128567219 1 59674.296517016 2022-04-05T07:06:59.070169 15516296.376543989405 234483599.623447000980 249999895.999990999699 1 59674.296528092 2022-04-05T07:07:00.027150 15516300.832507209852 234483595.167452484369 249999895.999959707260 1 59674.296539676 2022-04-05T07:07:01.027997 15516310.588463710621 234483585.411503136158 249999895.999966859818 1 59674.296551541 2022-04-05T07:07:02.053196 15516277.154538087547 234483618.845333009958 249999895.999871104956 1 59674.296563200 2022-04-05T07:07:03.060486 15516275.308344529942 234483620.691534996033 249999895.999879539013 1 59674.296574648 2022-04-05T07:07:04.049585 15516308.787522187456 234483587.212484836578 249999896.000007033348 1 59674.296586284 2022-04-05T07:07:05.054963 15516286.102649465203 234483609.897300511599 249999895.999949991703 1 59674.296597672 2022-04-05T07:07:06.038815 15516284.084748568013 234483611.915285944939 249999896.000034511089 1 59674.296609369 2022-04-05T07:07:07.049440 15516326.350354665890 234483569.649627774954 249999895.999982446432 1 59674.296620416 2022-04-05T07:07:08.003953 15516281.033907871693 234483614.966194123030 249999896.000101983547 1 59674.296632298 2022-04-05T07:07:09.030517 15516278.727073185146 234483617.272869020700 249999895.999942213297 1 59674.296644199 2022-04-05T07:07:10.058759 15516306.550871353596 234483589.449134200811 249999896.000005543232 1 59674.296655178 2022-04-05T07:07:11.007393 15516336.590968558565 234483559.409060686827 249999896.000029236078 1 59674.296666559 2022-04-05T07:07:11.990703 15516263.368283290416 234483632.631711632013 249999895.999994933605 1 59674.296678232 2022-04-05T07:07:12.999285 15516339.006490163505 234483556.993691325188 249999896.000181496143 1 59674.296689965 2022-04-05T07:07:14.013013 15516349.470003589988 234483546.529899060726 249999895.999902665615 1 59674.296701347 2022-04-05T07:07:14.996321 15516259.058675056323 234483636.941342145205 249999896.000017195940 1 59674.296713272 2022-04-05T07:07:16.026687 15516312.805222483352 234483583.194855302572 249999896.000077784061 1 59674.296724610 2022-04-05T07:07:17.006342 15516275.772921027616 234483620.227143913507 249999896.000064939260 1 59674.296736399 2022-04-05T07:07:18.024887 15516297.174191376194 234483598.825796127319 249999895.999987512827 1 59674.296747799 2022-04-05T07:07:19.009846 15516286.981934625655 234483609.018218725920 249999896.000153362751 1 59674.296759452 2022-04-05T07:07:20.016664 15516279.955676745623 234483616.044279158115 249999895.999955892563 1 59674.296771152 2022-04-05T07:07:21.027549 15516279.678662659600 234483616.321247667074 249999895.999910324812 1 59674.296782540 2022-04-05T07:07:22.011419 15516310.666831221431 234483585.333161711693 249999895.999992936850 1 59674.296794354 2022-04-05T07:07:23.032225 15516326.091116806492 234483569.908862531185 249999895.999979346991 1 59674.296805510 2022-04-05T07:07:23.996083 15516282.310491194949 234483613.689532339573 249999896.000023543835 1 59674.296817727 2022-04-05T07:07:25.051595 15516307.377970404923 234483588.622049212456 249999896.000019609928 1 59674.296829141 2022-04-05T07:07:26.037801 15516281.961973475292 234483614.038084417582 249999896.000057905912 1 59674.296840299 2022-04-05T07:07:27.001871 15516301.163032142445 234483594.836990654469 249999896.000022798777 1 59674.296851850 2022-04-05T07:07:27.999863 15516320.025228349492 234483575.974675208330 249999895.999903559685 1 59674.296863510 2022-04-05T07:07:29.007273 15516312.870657388121 234483583.129335045815 249999895.999992430210 1 59674.296875142 2022-04-05T07:07:30.012246 15516280.718045078218 234483615.281833499670 249999895.999878585339 1 59674.296886809 2022-04-05T07:07:31.020292 15516333.655836708844 234483562.344140052795 249999895.999976754189 1 59674.296898303 2022-04-05T07:07:32.013326 15516318.030394610018 234483577.969758987427 249999896.000153601170 1 59674.296909993 2022-04-05T07:07:33.023393 15516228.088036356494 234483667.911882936954 249999895.999919295311 1 59674.296921365 2022-04-05T07:07:34.005913 15516330.181127017364 234483565.818821430206 249999895.999948441982 1 59674.296933209 2022-04-05T07:07:35.029263 15516333.091562975198 234483562.908466011286 249999896.000028997660 1 59674.296944633 2022-04-05T07:07:36.016323 15516268.678635539487 234483627.321277469397 249999895.999913007021 1 59674.296956277 2022-04-05T07:07:37.022352 15516299.745508089662 234483596.254471600056 249999895.999979674816 1 59674.296968013 2022-04-05T07:07:38.036312 15516283.474381644279 234483612.525668919086 249999896.000050574541 1 59674.296979249 2022-04-05T07:07:39.007098 15516293.663042331114 234483602.336880028248 249999895.999922364950 1 59674.296990738 2022-04-05T07:07:39.999795 15516322.644426684827 234483573.355703920126 249999896.000130593777 1 59674.297002305 2022-04-05T07:07:40.999146 15516278.572658691555 234483617.427273690701 249999895.999932378531 1 59674.297013885 2022-04-05T07:07:41.999710 15516288.357180662453 234483607.642779320478 249999895.999959975481 1 59674.297025468 2022-04-05T07:07:43.000455 15516325.119169518352 234483570.880924820900 249999896.000094354153 1 59674.297037013 2022-04-05T07:07:43.997916 15516341.094752060249 234483554.905306428671 249999896.000058501959 1 59674.297048789 2022-04-05T07:07:45.015398 15516261.349593946710 234483634.650354027748 249999895.999947965145 1 59674.297060180 2022-04-05T07:07:45.999530 15516346.113559622318 234483549.886375486851 249999895.999935120344 1 59674.297071996 2022-04-05T07:07:47.020480 15516287.797959910706 234483608.202024489641 249999895.999984413385 1 59674.297083395 2022-04-05T07:07:48.005276 15516260.726387728006 234483635.273632407188 249999896.000020146370 1 59674.297094814 2022-04-05T07:07:48.991956 15516295.842265585437 234483600.157774150372 249999896.000039726496 1 59674.297106475 2022-04-05T07:07:49.999415 15516315.734894938767 234483580.265031039715 249999895.999925971031 1 59674.297118207 2022-04-05T07:07:51.013039 15516284.697065010667 234483611.303022295237 249999896.000087320805 1 59674.297129835 2022-04-05T07:07:52.017702 15516304.023660851642 234483591.976305723190 249999895.999966561794 1 59674.297141428 2022-04-05T07:07:53.019381 15516303.406905816868 234483592.593149185181 249999896.000055015087 1 59674.297152944 2022-04-05T07:07:54.014381 15516269.147949606180 234483626.852084040642 249999896.000033646822 1 59674.297164320 2022-04-05T07:07:54.997274 15516280.788590578362 234483615.211335897446 249999895.999926477671 1 59674.297176030 2022-04-05T07:07:56.009000 15516337.057316988707 234483558.942535907030 249999895.999852895737 1 59674.297187641 2022-04-05T07:07:57.012179 15516332.118012906983 234483563.882040590048 249999896.000053495169 1 59674.297199628 2022-04-05T07:07:58.047847 15516260.406995316967 234483635.592907965183 249999895.999903291464 1 59674.297211027 2022-04-05T07:07:59.032741 15516307.959285872057 234483588.040543228388 249999895.999829113483 1 59674.297222219 2022-04-05T07:07:59.999756 15516332.438048295677 234483563.561960279942 249999896.000008583069 1 59674.297233779 2022-04-05T07:08:00.998464 15516267.714447949082 234483628.285535514355 249999895.999983459711 1 59674.297249390 2022-04-05T07:08:02.347298 15516329.964892650023 234483566.035268515348 249999896.000161170959 1 59674.297257803 2022-04-05T07:08:03.074181 15516311.247356288135 234483584.752617239952 249999895.999973535538 1 59674.297269559 2022-04-05T07:08:04.089859 15516245.010850686580 234483650.989161819220 249999896.000012516975 1 59674.297280811 2022-04-05T07:08:05.062026 15516335.698672676459 234483560.301347732544 249999896.000020414591 1 59674.297292448 2022-04-05T07:08:06.067465 15516295.900649627671 234483600.099323898554 249999895.999973535538 1 59674.297304274 2022-04-05T07:08:07.089256 15516297.176919890568 234483598.823146134615 249999896.000066012144 1 59674.297315409 2022-04-05T07:08:08.051337 15516353.327753413469 234483542.672453761101 249999896.000207185745 1 59674.297326734 2022-04-05T07:08:09.029828 15516271.428341655061 234483624.571595430374 249999895.999937087297 1 59674.297338475 2022-04-05T07:08:10.044254 15516312.599660318345 234483583.400284379721 249999895.999944686890 1 59674.297349894 2022-04-05T07:08:11.030880 15516331.834540197626 234483564.165445357561 249999895.999985545874 1 59674.297361289 2022-04-05T07:08:12.015392 15516327.447404567152 234483568.552590817213 249999895.999995380640 1 59674.297373480 2022-04-05T07:08:13.068638 15516268.237137790769 234483627.762789785862 249999895.999927580357 1 59674.297384349 2022-04-05T07:08:14.007758 15516296.401645777747 234483599.598340958357 249999895.999986737967 1 59674.297396005 2022-04-05T07:08:15.014848 15516356.062582215294 234483539.937410026789 249999895.999992251396 1 59674.297407647 2022-04-05T07:08:16.020707 15516269.596866734326 234483626.403220146894 249999896.000086873770 1 59674.297419147 2022-04-05T07:08:17.014307 15516300.294951649383 234483595.705341249704 249999896.000292897224 1 59674.297430722 2022-04-05T07:08:18.014345 15516346.812237964943 234483549.187734693289 249999895.999972671270 1 59674.297443254 2022-04-05T07:08:19.097163 15516306.610729172826 234483589.389263808727 249999895.999992966652 1 59674.297454165 2022-04-05T07:08:20.039906 15516292.748045813292 234483603.251869648695 249999895.999915450811 1 59674.297465801 2022-04-05T07:08:21.045226 15516300.478516744450 234483595.521382153034 249999895.999898910522 1 59674.297476881 2022-04-05T07:08:22.002536 15516289.379931101575 234483606.620031893253 249999895.999962985516 1 59674.297488613 2022-04-05T07:08:23.016136 15516302.633995536715 234483593.366030275822 249999896.000025808811 1 59674.297500015 2022-04-05T07:08:24.001284 15516270.970521865413 234483625.029483169317 249999896.000005036592 1 59674.297512338 2022-04-05T07:08:25.065951 15516330.393015071750 234483565.606986463070 249999896.000001549721 1 59674.297523448 2022-04-05T07:08:26.025935 15516311.543378775939 234483584.456685036421 249999896.000063806772 1 59674.297535063 2022-04-05T07:08:27.029423 15516327.987300353125 234483568.012602686882 249999895.999903053045 1 59674.297546428 2022-04-05T07:08:28.011355 15516298.567375564948 234483597.432673484087 249999896.000049054623 1 59674.297558533 2022-04-05T07:08:29.057256 15516330.085424901918 234483565.914585053921 249999896.000009953976 1 59674.297569457 2022-04-05T07:08:30.001062 15516325.071214791387 234483570.928651124239 249999895.999865919352 1 59674.297581307 2022-04-05T07:08:31.024896 15516240.826506130397 234483655.173479318619 249999895.999985456467 1 59674.297592944 2022-04-05T07:08:32.030412 15516327.781322747469 234483568.218636214733 249999895.999958962202 1 59674.297604354 2022-04-05T07:08:33.016195 15516255.858548350632 234483640.141311347485 249999895.999859690666 1 59674.297615726 2022-04-05T07:08:33.998761 15516258.582032881677 234483637.417928516865 249999895.999961405993 1 59674.297627580 2022-04-05T07:08:35.022902 15516312.113979320973 234483583.886048078537 249999896.000027388334 1 59674.297639048 2022-04-05T07:08:36.013764 15516303.002896325663 234483592.997102409601 249999895.999998748302 1 59674.297651557 2022-04-05T07:08:37.094555 15516298.729751281440 234483597.270192414522 249999895.999943703413 1 59674.297662215 2022-04-05T07:08:38.015407 15516271.333623638377 234483624.666287124157 249999895.999910771847 1 59674.297673566 2022-04-05T07:08:38.996095 15516312.208011975512 234483583.792049944401 249999896.000061929226 1 59674.297686293 2022-04-05T07:08:40.095704 15516303.512143699452 234483592.487694978714 249999895.999838680029 1 59674.297697276 2022-04-05T07:08:41.044656 15516349.630836190656 234483546.369099408388 249999895.999935597181 1 59674.297708468 2022-04-05T07:08:42.011602 15516368.185345329344 234483527.814724683762 249999896.000070005655 1 59674.297720176 2022-04-05T07:08:43.023208 15516276.221679914743 234483619.778452157974 249999896.000132083893 1 59674.297731909 2022-04-05T07:08:44.036953 15516287.192577620968 234483608.807446062565 249999896.000023692846 1 59674.297743190 2022-04-05T07:08:45.011605 15516296.837654860690 234483599.162273496389 249999895.999928355217 1 59674.297755046 2022-04-05T07:08:46.036001 15516310.316010616720 234483585.684014022350 249999896.000024646521 1 59674.297766778 2022-04-05T07:08:47.049614 15516304.157187243924 234483591.842695027590 249999895.999882280827 1 59674.297778134 2022-04-05T07:08:48.030775 15516270.593939786777 234483625.406094074249 249999896.000033855438 1 59674.297789446 2022-04-05T07:08:49.008099 15516290.767975816503 234483605.231974154711 249999895.999949961901 1 59674.297801028 2022-04-05T07:08:50.008839 15516334.345025494695 234483561.654906660318 249999895.999932169914 1 59674.297812698 2022-04-05T07:08:51.017114 15516336.398497214541 234483559.601546734571 249999896.000043958426 1 59674.297824246 2022-04-05T07:08:52.014819 15516322.704628195614 234483573.295301318169 249999895.999929517508 1 59674.297835756 2022-04-05T07:08:53.009317 15516269.088284820318 234483626.911749809980 249999896.000034630299 1 59674.297847308 2022-04-05T07:08:54.007395 15516312.991278273985 234483583.008843898773 249999896.000122159719 1 59674.297859022 2022-04-05T07:08:55.019486 15516332.080307934433 234483563.919686853886 249999895.999994784594 1 59674.297870667 2022-04-05T07:08:56.025624 15516273.489742798731 234483622.510356068611 249999896.000098854303 1 59674.297882319 2022-04-05T07:08:57.032352 15516262.329603474587 234483633.670521050692 249999896.000124514103 1 59674.297893545 2022-04-05T07:08:58.002251 15516332.439755637199 234483563.560171127319 249999895.999926775694 1 59674.297905187 2022-04-05T07:08:59.008166 15516283.949546933174 234483612.050318300724 249999895.999865233898 1 59674.297916933 2022-04-05T07:09:00.023043 15516316.013586556539 234483579.986337512732 249999895.999924063683 1 59674.297928247 2022-04-05T07:09:01.000488 15516304.909942412749 234483591.090045571327 249999895.999987989664 1 59674.297941611 2022-04-05T07:09:02.155214 15516328.039112437516 234483567.960906475782 249999896.000018924475 1 59674.297952234 2022-04-05T07:09:03.073010 15516322.775487853214 234483573.224455624819 249999895.999943464994 1 59674.297963504 2022-04-05T07:09:04.046728 15516312.536160623655 234483583.463755041361 249999895.999915659428 1 59674.297974977 2022-04-05T07:09:05.038010 15516276.899731948972 234483619.100283682346 249999896.000015616417 1 59674.297986599 2022-04-05T07:09:06.042126 15516302.022638598457 234483593.977325737476 249999895.999964326620 1 59674.297997991 2022-04-05T07:09:07.026408 15516264.288878150284 234483631.711072862148 249999895.999951004982 1 59674.298009424 2022-04-05T07:09:08.014194 15516332.685385052115 234483563.314691901207 249999896.000076949596 1 59674.298020995 2022-04-05T07:09:09.013950 15516329.740584522486 234483566.259527027607 249999896.000111550093 1 59674.298032519 2022-04-05T07:09:10.009691 15516322.557407243177 234483573.442603766918 249999896.000010997057 1 59674.298044063 2022-04-05T07:09:11.007050 15516282.474969476461 234483613.524981826544 249999895.999951303005 1 59674.298055522 2022-04-05T07:09:11.997100 15516274.214367015287 234483621.785691440105 249999896.000058442354 1 59674.298067242 2022-04-05T07:09:13.009747 15516270.841178495437 234483625.158824920654 249999896.000003427267 1 59674.298078775 2022-04-05T07:09:14.006200 15516320.047076744959 234483575.952599108219 249999895.999675840139 1 59674.298090333 2022-04-05T07:09:15.004769 15516329.107772734016 234483566.892179399729 249999895.999952137470 1 59674.298101904 2022-04-05T07:09:16.004491 15516274.866175677627 234483621.133893579245 249999896.000069260597 1 59674.298113412 2022-04-05T07:09:16.998768 15516322.938876982778 234483573.061040788889 249999895.999917775393 1 59674.298125036 2022-04-05T07:09:18.003076 15516273.019247503951 234483622.980873882771 249999896.000121384859 1 59674.298136812 2022-04-05T07:09:19.020584 15516305.753735493869 234483590.246170282364 249999895.999905765057 1 59674.298148565 2022-04-05T07:09:20.036041 15516306.485454617068 234483589.514610975981 249999896.000065594912 1 59674.298159685 2022-04-05T07:09:20.996746 15516302.726620811969 234483593.273435920477 249999896.000056743622 1 59674.298171383 2022-04-05T07:09:22.007535 15516281.280964490026 234483614.718922942877 249999895.999887436628 1 59674.298182979 2022-04-05T07:09:23.009420 15516286.314005838707 234483609.685920476913 249999895.999926328659 1 59674.298194860 2022-04-05T07:09:24.035932 15516274.130124973133 234483621.869888097048 249999896.000013083220 1 59674.298206247 2022-04-05T07:09:25.019783 15516305.345894297585 234483590.654204905033 249999896.000099211931 1 59674.298218254 2022-04-05T07:09:26.057172 15516352.460487740114 234483543.539531618357 249999896.000019371510 1 59674.298229240 2022-04-05T07:09:27.006328 15516246.665817376226 234483649.334120482206 249999895.999937862158 1 59674.298241000 2022-04-05T07:09:28.022399 15516283.062444571406 234483612.937496274710 249999895.999940842390 1 59674.298252336 2022-04-05T07:09:29.001833 15516297.090053975582 234483598.909928679466 249999895.999982655048 1 59674.298263947 2022-04-05T07:09:30.004996 15516320.431088976562 234483575.568964362144 249999896.000053346157 1 59674.298275557 2022-04-05T07:09:31.008163 15516246.515010967851 234483649.485042423010 249999896.000053405762 1 59674.298287211 2022-04-05T07:09:32.014987 15516351.971138898283 234483544.028829991817 249999895.999968886375 1 59674.298298716 2022-04-05T07:09:33.009047 15516310.548257777467 234483585.451733142138 249999895.999990910292 1 59674.298310180 2022-04-05T07:09:33.999534 15516279.809334194288 234483616.190753221512 249999896.000087410212 1 59674.298321780 2022-04-05T07:09:35.001793 15516285.976097520441 234483610.024015009403 249999896.000112533569 1 59674.298333345 2022-04-05T07:09:36.001048 15516303.534837668762 234483592.465142875910 249999895.999980539083 1 59674.298344966 2022-04-05T07:09:37.005026 15516258.012675931677 234483637.987311393023 249999895.999987334013 1 59674.298356558 2022-04-05T07:09:38.006635 15516289.571926813573 234483606.428161442280 249999896.000088244677 1 59674.298368144 2022-04-05T07:09:39.007678 15516344.022514857352 234483551.977300852537 249999895.999815702438 1 59674.298379825 2022-04-05T07:09:40.016889 15516281.638445956632 234483614.361563920975 249999896.000009864569 1 59674.298391406 2022-04-05T07:09:41.017501 15516288.362789679319 234483607.637247890234 249999896.000037580729 1 59674.298403095 2022-04-05T07:09:42.027414 15516314.471694482490 234483581.528478413820 249999896.000172883272 1 59674.298414396 2022-04-05T07:09:43.003788 15516324.989569505677 234483571.010510563850 249999896.000080078840 1 59674.298426475 2022-04-05T07:09:44.047422 15516300.167836224660 234483595.832288503647 249999896.000124722719 1 59674.298437600 2022-04-05T07:09:45.008618 15516277.315537175164 234483618.684436321259 249999895.999973505735 1 59674.298449244 2022-04-05T07:09:46.014675 15516337.139824435115 234483558.860207468271 249999896.000031888485 1 59674.298460608 2022-04-05T07:09:46.996508 15516326.056389104575 234483569.943589091301 249999895.999978184700 1 59674.298472208 2022-04-05T07:09:47.998716 15516313.377330275252 234483582.622630476952 249999895.999960750341 1 59674.298483773 2022-04-05T07:09:48.998016 15516305.578028636053 234483590.422073036432 249999896.000101685524 1 59674.298495540 2022-04-05T07:09:50.014637 15516282.245068719611 234483613.754969626665 249999896.000038355589 1 59674.298507001 2022-04-05T07:09:51.004865 15516257.236766267568 234483638.763136804104 249999895.999903082848 1 59674.298518581 2022-04-05T07:09:52.005391 15516329.418302554637 234483566.581734776497 249999896.000037342310 1 59674.298530547 2022-04-05T07:09:53.039234 15516302.328521993011 234483593.671418875456 249999895.999940872192 1 59674.298541644 2022-04-05T07:09:53.998012 15516315.653593840078 234483580.346389740705 249999895.999983578920 1 59674.298553160 2022-04-05T07:09:54.993071 15516279.096469730139 234483616.903436005116 249999895.999905735254 1 59674.298564786 2022-04-05T07:09:55.997525 15516283.276500383392 234483612.723396420479 249999895.999896794558 1 59674.298576936 2022-04-05T07:09:57.047231 15516301.920235771686 234483594.079923123121 249999896.000158905983 1 59674.298588279 2022-04-05T07:09:58.027322 15516328.256066517904 234483567.743938446045 249999896.000004976988 1 59674.298600120 2022-04-05T07:09:59.050351 15516277.475396430120 234483618.524526089430 249999895.999922513962 1 59674.298611157 2022-04-05T07:10:00.003923 15516309.685139888898 234483586.314853191376 249999895.999993085861 1 59674.298622669 2022-04-05T07:10:00.998611 15516301.828124381602 234483594.172016113997 249999896.000140488148 1 59674.298640579 2022-04-05T07:10:02.545996 15516287.141310263425 234483608.858685076237 249999895.999995350838 1 59674.298647327 2022-04-05T07:10:03.129058 15516313.718377672136 234483582.281646877527 249999896.000024557114 1 59674.298659361 2022-04-05T07:10:04.168833 15516279.483287813142 234483616.516680151224 249999895.999967962503 1 59674.298670041 2022-04-05T07:10:05.091554 15516309.876531083137 234483586.123459488153 249999895.999990582466 1 59674.298681785 2022-04-05T07:10:06.106239 15516270.813990911469 234483625.185978680849 249999895.999969601631 1 59674.298693051 2022-04-05T07:10:07.079564 15516333.694192551076 234483562.305761367083 249999895.999953925610 1 59674.298704369 2022-04-05T07:10:08.057444 15516258.317887794226 234483637.681939363480 249999895.999827146530 1 59674.298715774 2022-04-05T07:10:09.042905 15516356.159937463701 234483539.840104311705 249999896.000041782856 1 59674.298727517 2022-04-05T07:10:10.057423 15516284.047535512596 234483611.952364414930 249999895.999899923801 1 59674.298738870 2022-04-05T07:10:11.038354 15516248.015400936827 234483647.984617888927 249999896.000018835068 1 59674.298750352 2022-04-05T07:10:12.030368 15516262.755987653509 234483633.244081616402 249999896.000069260597 1 59674.298761989 2022-04-05T07:10:13.035879 15516335.715259609744 234483560.284822165966 249999896.000081777573 1 59674.298773141 2022-04-05T07:10:13.999350 15516272.896052483469 234483623.103906393051 249999895.999958872795 1 59674.298785271 2022-04-05T07:10:15.047386 15516313.560993958265 234483582.438971370459 249999895.999965339899 1 59674.298796558 2022-04-05T07:10:16.022642 15516319.720769448206 234483576.279350817204 249999896.000120252371 1 59674.298808133 2022-04-05T07:10:17.022708 15516264.962177140638 234483631.037900388241 249999896.000077515841 1 59674.298819496 2022-04-05T07:10:18.004436 15516320.270506471395 234483575.729486435652 249999895.999992907047 1 59674.298831917 2022-04-05T07:10:19.077642 15516271.128626000136 234483624.871573358774 249999896.000199347734 1 59674.298843007 2022-04-05T07:10:20.035805 15516321.369958398864 234483574.629988729954 249999895.999947130680 1 59674.298854362 2022-04-05T07:10:21.016865 15516306.520650975406 234483589.479484856129 249999896.000135838985 1 59674.298865977 2022-04-05T07:10:22.020414 15516262.748289586976 234483633.251845091581 249999896.000134676695 1 59674.298877398 2022-04-05T07:10:23.007159 15516270.114881942049 234483625.885086119175 249999895.999968051910 1 59674.298888964 2022-04-05T07:10:24.006441 15516301.007547987625 234483594.992395550013 249999895.999943524599 1 59674.298900522 2022-04-05T07:10:25.005130 15516339.375897446647 234483556.624210536480 249999896.000107973814 1 59674.298912030 2022-04-05T07:10:25.999376 15516277.103064816445 234483618.896873742342 249999895.999938547611 1 59674.298923844 2022-04-05T07:10:27.020079 15516278.935455624014 234483617.064384400845 249999895.999840021133 1 59674.298935441 2022-04-05T07:10:28.022139 15516272.001554969698 234483623.998332560062 249999895.999887526035 1 59674.298946830 2022-04-05T07:10:29.006146 15516306.352147052065 234483589.647750109434 249999895.999897152185 1 59674.298958681 2022-04-05T07:10:30.030047 15516312.941019458696 234483583.059017658234 249999896.000037103891 1 59674.298969889 2022-04-05T07:10:30.998366 15516306.948867840692 234483589.051083058119 249999895.999950885773 1 59674.298982556 2022-04-05T07:10:32.092806 15516312.284132504836 234483583.715826302767 249999895.999958813190 1 59674.298993323 2022-04-05T07:10:33.023057 15516292.456954194233 234483603.542977571487 249999895.999931752682 1 59674.299004749 2022-04-05T07:10:34.010332 15516300.619620641693 234483595.380241006613 249999895.999861657619 1 59674.299016296 2022-04-05T07:10:35.007990 15516270.638541506603 234483625.361576080322 249999896.000117599964 1 59674.299027779 2022-04-05T07:10:36.000092 15516315.343281371519 234483580.656690090895 249999895.999971449375 1 59674.299039816 2022-04-05T07:10:37.040087 15516252.518791668117 234483643.481330543756 249999896.000122219324 1 59674.299051159 2022-04-05T07:10:38.020127 15516283.579261705279 234483612.420619785786 249999895.999881505966 1 59674.299062897 2022-04-05T07:10:39.034319 15516305.739914339036 234483590.260174095631 249999896.000088423491 1 59674.299074227 2022-04-05T07:10:40.013239 15516305.057532371953 234483590.942313671112 249999895.999846041203 1 59674.299085691 2022-04-05T07:10:41.003708 15516296.632338542491 234483599.367641568184 249999895.999980121851 1 59674.299097623 2022-04-05T07:10:42.034647 15516322.653382031247 234483573.346653968096 249999896.000036001205 1 59674.299108922 2022-04-05T07:10:43.010924 15516313.387215230614 234483582.613048166037 249999896.000263392925 1 59674.299120319 2022-04-05T07:10:43.995530 15516282.956780971959 234483613.043239623308 249999896.000020593405 1 59674.299133067 2022-04-05T07:10:45.097044 15516262.483208402991 234483633.516925215721 249999896.000133633614 1 59674.299143789 2022-04-05T07:10:46.023378 15516293.413515150547 234483602.586645990610 249999896.000161141157 1 59674.299155345 2022-04-05T07:10:47.021841 15516295.083551386371 234483600.916585415602 249999896.000136792660 1 59674.299167188 2022-04-05T07:10:48.045029 15516322.094837198034 234483573.905101954937 249999895.999939143658 1 59674.299178534 2022-04-05T07:10:49.025336 15516300.112103324383 234483595.887877345085 249999895.999980658293 1 59674.299190216 2022-04-05T07:10:50.034682 15516247.638537455350 234483648.361415922642 249999895.999953389168 1 59674.299201639 2022-04-05T07:10:51.021626 15516290.751236680895 234483605.248718917370 249999895.999955594540 1 59674.299213140 2022-04-05T07:10:52.015307 15516277.492583945394 234483618.507443696260 249999896.000027656555 1 59674.299224897 2022-04-05T07:10:53.031085 15516327.018090564758 234483568.981933027506 249999896.000023603439 1 59674.299236191 2022-04-05T07:10:54.006875 15516334.939837709069 234483561.060209214687 249999896.000046908855 1 59674.299247900 2022-04-05T07:10:55.018577 15516322.658869158477 234483573.341223448515 249999896.000092595816 1 59674.299259341 2022-04-05T07:10:56.007035 15516268.693790361285 234483627.306209385395 249999895.999999761581 1 59674.299270903 2022-04-05T07:10:57.005990 15516312.687974473462 234483583.312043190002 249999896.000017672777 1 59674.299282707 2022-04-05T07:10:58.025866 15516257.830443089828 234483638.169531345367 249999895.999974429607 1 59674.299294528 2022-04-05T07:10:59.047189 15516287.697597397491 234483608.302433043718 249999896.000030428171 1 59674.299306009 2022-04-05T07:11:00.039227 15516289.709027325734 234483606.290949583054 249999895.999976903200 1 59674.299317210 2022-04-05T07:11:01.006958 15516327.294121062383 234483568.705887764692 249999896.000008821487 1 59674.299329583 2022-04-05T07:11:02.075933 15516300.530088389292 234483595.469857215881 249999895.999945610762 1 59674.299341005 2022-04-05T07:11:03.062804 15516273.986242139712 234483622.013753652573 249999895.999995797873 1 59674.299352147 2022-04-05T07:11:04.025501 15516278.355647306889 234483617.644366681576 249999896.000013977289 1 59674.299363970 2022-04-05T07:11:05.046993 15516301.528645636514 234483594.471440434456 249999896.000086069107 1 59674.299375851 2022-04-05T07:11:06.073500 15516316.219427812845 234483579.780683666468 249999896.000111490488 1 59674.299387614 2022-04-05T07:11:07.089869 15516323.827637365088 234483572.172403752804 249999896.000041127205 1 59674.299398655 2022-04-05T07:11:08.043743 15516311.109221793711 234483584.890825986862 249999896.000047773123 1 59674.299410437 2022-04-05T07:11:09.061765 15516311.996948992833 234483584.003020823002 249999895.999969810247 1 59674.299421465 2022-04-05T07:11:10.014603 15516314.986518064514 234483581.013635426760 249999896.000153481960 1 59674.299432916 2022-04-05T07:11:11.003911 15516237.754350177944 234483658.245687514544 249999896.000037699938 1 59674.299444773 2022-04-05T07:11:12.028366 15516291.097798869014 234483604.902127861977 249999895.999926745892 1 59674.299456428 2022-04-05T07:11:13.035356 15516289.153867213055 234483606.846063733101 249999895.999930948019 1 59674.299467449 2022-04-05T07:11:13.987585 15516297.523389548063 234483598.476564347744 249999895.999953895807 1 59674.299479563 2022-04-05T07:11:15.034211 15516307.658659867942 234483588.341420143843 249999896.000080019236 1 59674.299490965 2022-04-05T07:11:16.019425 15516282.116303950548 234483613.883521258831 249999895.999825209379 1 59674.299502236 2022-04-05T07:11:16.993170 15516240.159462820739 234483655.840517818928 249999895.999980628490 1 59674.299514399 2022-04-05T07:11:18.044076 15516377.178019911051 234483518.822214126587 249999896.000234037638 1 59674.299525377 2022-04-05T07:11:18.992593 15516303.355077706277 234483592.644876867533 249999895.999954581261 1 59674.299537081 2022-04-05T07:11:20.003772 15516324.674518791959 234483571.325384020805 249999895.999902814627 1 59674.299548684 2022-04-05T07:11:21.006252 15516268.280255503953 234483627.719811230898 249999896.000066727400 1 59674.299560266 2022-04-05T07:11:22.006950 15516317.893604548648 234483578.106406211853 249999896.000010758638 1 59674.299571787 2022-04-05T07:11:23.002343 15516290.287800330669 234483605.712314248085 249999896.000114589930 1 59674.299583422 2022-04-05T07:11:24.007707 15516301.033923955634 234483594.965998500586 249999895.999922454357 1 59674.299595022 2022-04-05T07:11:25.009902 15516307.711383514106 234483588.288416206837 249999895.999799728394 1 59674.299606539 2022-04-05T07:11:26.004965 15516288.216128442436 234483607.783851802349 249999895.999980241060 1 59674.299618163 2022-04-05T07:11:27.009297 15516336.378978502005 234483559.620969027281 249999895.999947518110 1 59674.299629760 2022-04-05T07:11:28.011291 15516335.503149481490 234483560.496631503105 249999895.999780982733 1 59674.299641324 2022-04-05T07:11:29.010414 15516264.147938208655 234483631.852030783892 249999895.999969005585 1 59674.299652966 2022-04-05T07:11:30.016228 15516290.742370970547 234483605.257489591837 249999895.999860554934 1 59674.299664497 2022-04-05T07:11:31.012541 15516289.218242671341 234483606.781754434109 249999895.999997109175 1 59674.299676036 2022-04-05T07:11:32.009523 15516304.419477764517 234483591.580516159534 249999895.999993920326 1 59674.299687584 2022-04-05T07:11:33.007279 15516318.422103738412 234483577.577992081642 249999896.000095814466 1 59674.299699207 2022-04-05T07:11:34.011500 15516279.969414226711 234483616.030561357737 249999895.999975591898 1 59674.299710926 2022-04-05T07:11:35.023961 15516292.880830259994 234483603.119243502617 249999896.000073760748 1 59674.299722441 2022-04-05T07:11:36.018894 15516321.395081240684 234483574.604790627956 249999895.999871879816 1 59674.299733864 2022-04-05T07:11:37.005838 15516326.311738479882 234483569.688462615013 249999896.000201106071 1 59674.299745384 2022-04-05T07:11:38.001160 15516284.193173175678 234483611.806873559952 249999896.000046730042 1 59674.299757068 2022-04-05T07:11:39.010639 15516310.417964838445 234483585.582145512104 249999896.000110358000 1 59674.299768520 2022-04-05T07:11:40.000122 15516265.249417580664 234483630.750630319118 249999896.000047892332 1 59674.299780364 2022-04-05T07:11:41.023435 15516312.476517647505 234483583.523473054171 249999895.999990701675 1 59674.299791710 2022-04-05T07:11:42.003693 15516286.940526366234 234483609.059507817030 249999896.000034183264 1 59674.299803361 2022-04-05T07:11:43.010408 15516292.048624519259 234483603.951469212770 249999896.000093728304 1 59674.299814944 2022-04-05T07:11:44.011124 15516282.224091412500 234483613.776023834944 249999896.000115245581 1 59674.299826517 2022-04-05T07:11:45.011084 15516315.995889199898 234483580.003961950541 249999895.999851137400 1 59674.299837922 2022-04-05T07:11:45.996424 15516324.609980257228 234483571.390013426542 249999895.999993681908 1 59674.299849731 2022-04-05T07:11:47.016795 15516290.522305576131 234483605.477667361498 249999895.999972939491 1 59674.299861177 2022-04-05T07:11:48.005676 15516298.546151759103 234483597.453787654638 249999895.999939411879 1 59674.299872685 2022-04-05T07:11:49.000018 15516307.543002136052 234483588.456928104162 249999895.999930232763 1 59674.299884476 2022-04-05T07:11:50.018747 15516311.365971194580 234483584.633947968483 249999895.999919176102 1 59674.299895924 2022-04-05T07:11:51.007802 15516298.863409209996 234483597.136655271053 249999896.000064492226 1 59674.299907439 2022-04-05T07:11:52.002772 15516291.249600594863 234483604.750353813171 249999895.999954402447 1 59674.299919378 2022-04-05T07:11:53.034295 15516296.648189982399 234483599.351662069559 249999895.999852061272 1 59674.299930547 2022-04-05T07:11:53.999298 15516318.873805556446 234483577.126242458820 249999896.000048011541 1 59674.299942131 2022-04-05T07:11:55.000098 15516307.660156855360 234483588.339935272932 249999896.000092118979 1 59674.299954088 2022-04-05T07:11:56.033204 15516305.698838530108 234483590.301435977221 249999896.000274509192 1 59674.299965422 2022-04-05T07:11:57.012481 15516306.847418965772 234483589.152503073215 249999895.999922037125 1 59674.299976825 2022-04-05T07:11:57.997648 15516304.648072617128 234483591.352031201124 249999896.000103831291 1 59674.299988630 2022-04-05T07:11:59.017644 15516352.866956660524 234483543.133100509644 249999896.000057160854 1 59674.299999959 2022-04-05T07:11:59.996422 15516317.720803601667 234483578.279282152653 249999896.000085741282 1 59674.300011597 2022-04-05T07:12:01.001956 15516279.158797603101 234483616.841296523809 249999896.000094115734 1 59674.300025485 2022-04-05T07:12:02.201914 15516299.176926275715 234483596.823191225529 249999896.000117510557 1 59674.300035593 2022-04-05T07:12:03.075218 15516320.853080984205 234483575.146895498037 249999895.999976485968 1 59674.300047363 2022-04-05T07:12:04.092130 15516290.417488152161 234483605.582531392574 249999896.000019550323 1 59674.300058769 2022-04-05T07:12:05.077610 15516288.717973126099 234483607.282088249922 249999896.000061362982 1 59674.300070213 2022-04-05T07:12:06.066430 15516279.350775692612 234483616.649216622114 249999895.999992311001 1 59674.300081176 2022-04-05T07:12:07.013561 15516268.732250662521 234483627.267675429583 249999895.999926090240 1 59674.300093685 2022-04-05T07:12:08.094422 15516351.924939759076 234483544.074911057949 249999895.999850809574 1 59674.300104870 2022-04-05T07:12:09.060810 15516326.437939846888 234483569.562159299850 249999896.000099152327 1 59674.300116395 2022-04-05T07:12:10.056545 15516301.173870528117 234483594.826172411442 249999896.000042945147 1 59674.300127539 2022-04-05T07:12:11.019353 15516295.625039974228 234483600.374794095755 249999895.999834060669 1 59674.300139060 2022-04-05T07:12:12.014789 15516308.768348129466 234483587.231576323509 249999895.999924451113 1 59674.300150690 2022-04-05T07:12:13.019640 15516312.791195180267 234483583.208814263344 249999896.000009447336 1 59674.300162194 2022-04-05T07:12:14.013547 15516296.709224557504 234483599.290606021881 249999895.999830573797 1 59674.300173992 2022-04-05T07:12:15.032880 15516323.648120278493 234483572.351843893528 249999895.999964177608 1 59674.300185554 2022-04-05T07:12:16.031858 15516306.467247711495 234483589.532717943192 249999895.999965667725 1 59674.300196796 2022-04-05T07:12:17.003162 15516282.657297326252 234483613.342620700598 249999895.999918013811 1 59674.300208582 2022-04-05T07:12:18.021462 15516326.140551300719 234483569.859566539526 249999896.000117838383 1 59674.300220486 2022-04-05T07:12:19.050023 15516317.032041607425 234483578.967897802591 249999895.999939411879 1 59674.300231586 2022-04-05T07:12:20.009059 15516309.594120347872 234483586.406073510647 249999896.000193864107 1 59674.300243150 2022-04-05T07:12:21.008135 15516278.660838130862 234483617.339285969734 249999896.000124096870 1 59674.300254794 2022-04-05T07:12:22.014180 15516329.867748873308 234483566.132364213467 249999896.000113099813 1 59674.300266240 2022-04-05T07:12:23.003123 15516328.270224632695 234483567.729693979025 249999895.999918609858 1 59674.300278151 2022-04-05T07:12:24.032239 15516299.832260463387 234483596.167731136084 249999895.999991595745 1 59674.300289813 2022-04-05T07:12:25.039865 15516292.268424082547 234483603.731558382511 249999895.999982476234 1 59674.300301037 2022-04-05T07:12:26.009624 15516335.098430179060 234483560.901680648327 249999896.000110834837 1 59674.300312908 2022-04-05T07:12:27.035240 15516298.269680988044 234483597.730338245630 249999896.000019222498 1 59674.300324477 2022-04-05T07:12:28.034801 15516307.675481332466 234483588.324653714895 249999896.000135034323 1 59674.300335664 2022-04-05T07:12:29.001383 15516255.034256769344 234483640.965784937143 249999896.000041693449 1 59674.300347275 2022-04-05T07:12:30.004536 15516343.039271330461 234483552.960797667503 249999896.000068992376 1 59674.300359278 2022-04-05T07:12:31.041656 15516316.789705077186 234483579.210322797298 249999896.000027865171 1 59674.300370994 2022-04-05T07:12:32.053936 15516323.014195362106 234483572.985930263996 249999896.000125616789 1 59674.300382386 2022-04-05T07:12:33.038138 15516253.307108873501 234483642.692874610424 249999895.999983489513 1 59674.300393711 2022-04-05T07:12:34.016607 15516333.033670241013 234483562.966424703598 249999896.000094950199 1 59674.300405846 2022-04-05T07:12:35.065046 15516300.644179882482 234483595.355920433998 249999896.000100314617 1 59674.300416673 2022-04-05T07:12:36.000516 15516321.431097008288 234483574.568931013346 249999896.000028014183 1 59674.300428386 2022-04-05T07:12:37.012539 15516275.980312168598 234483620.019505798817 249999895.999817967415 1 59674.300440530 2022-04-05T07:12:38.061781 15516348.587148232386 234483547.412872105837 249999896.000020325184 1 59674.300451568 2022-04-05T07:12:39.015495 15516276.191454617307 234483619.808467417955 249999895.999922037125 1 59674.300462977 2022-04-05T07:12:40.001231 15516283.188561467454 234483612.811430275440 249999895.999991744757 1 59674.300475075 2022-04-05T07:12:41.046483 15516281.413104034960 234483614.586892247200 249999895.999996274710 1 59674.300486396 2022-04-05T07:12:42.024565 15516277.049605006352 234483618.950268179178 249999895.999873191118 1 59674.300498079 2022-04-05T07:12:43.034022 15516354.936527093872 234483541.063457131386 249999895.999984234571 1 59674.300509647 2022-04-05T07:12:44.033444 15516315.830689527094 234483580.169382393360 249999896.000071913004 1 59674.300520809 2022-04-05T07:12:44.997937 15516256.212638624012 234483639.787489742041 249999896.000128358603 1 59674.300532392 2022-04-05T07:12:45.998703 15516346.211703818291 234483549.788223862648 249999895.999927669764 1 59674.300544095 2022-04-05T07:12:47.009823 15516310.715209165588 234483585.284857928753 249999896.000067085028 1 59674.300555711 2022-04-05T07:12:48.013415 15516270.972207391635 234483625.027844041586 249999896.000051438808 1 59674.300567792 2022-04-05T07:12:49.057215 15516299.077745687217 234483596.922365397215 249999896.000111073256 1 59674.300578736 2022-04-05T07:12:50.002751 15516260.450522242114 234483635.549485325813 249999896.000007569790 1 59674.300590589 2022-04-05T07:12:51.026912 15516321.802104676142 234483574.197949111462 249999896.000053793192 1 59674.300601946 2022-04-05T07:12:52.008136 15516285.367970716208 234483610.632080256939 249999896.000050961971 1 59674.300614431 2022-04-05T07:12:53.086792 15516346.843919718638 234483549.156060874462 249999895.999980598688 1 59674.300625348 2022-04-05T07:12:54.030079 15516318.280992273241 234483577.719097554684 249999896.000089824200 1 59674.300636671 2022-04-05T07:12:55.008403 15516259.660919817165 234483636.338957488537 249999895.999877303839 1 59674.300648360 2022-04-05T07:12:56.018251 15516303.247739752755 234483592.752312511206 249999896.000052273273 1 59674.300660230 2022-04-05T07:12:57.043913 15516290.740173002705 234483605.259766131639 249999895.999939143658 1 59674.300671610 2022-04-05T07:12:58.027072 15516268.696057185531 234483627.303929507732 249999895.999986708164 1 59674.300682916 2022-04-05T07:12:59.003944 15516295.758123265579 234483600.241819500923 249999895.999942779541 1 59674.300694752 2022-04-05T07:13:00.026581 15516302.954189596698 234483593.045799255371 249999895.999988853931 1 59674.300706048 2022-04-05T07:13:01.002591 15516336.183074204251 234483559.817038923502 249999896.000113129616 1 59674.300720336 2022-04-05T07:13:02.237004 15516297.268473338336 234483598.731471776962 249999895.999945104122 1 59674.300730082 2022-04-05T07:13:03.079124 15516287.618483806029 234483608.381484836340 249999895.999968647957 1 59674.300742012 2022-04-05T07:13:04.109891 15516284.867319252342 234483611.132838577032 249999896.000157833099 1 59674.300752857 2022-04-05T07:13:05.046856 15516330.275093328208 234483565.725031048059 249999896.000124365091 1 59674.300764765 2022-04-05T07:13:06.075689 15516279.740278894082 234483616.259734660387 249999896.000013560057 1 59674.300775969 2022-04-05T07:13:07.043722 15516329.105491856113 234483566.894600749016 249999896.000092595816 1 59674.300787586 2022-04-05T07:13:08.047406 15516312.891862927005 234483583.108085036278 249999895.999947965145 1 59674.300798581 2022-04-05T07:13:08.997388 15516328.995576687157 234483567.004401654005 249999895.999978333712 1 59674.300810482 2022-04-05T07:13:10.025655 15516325.169999398291 234483570.830112218857 249999896.000111609697 1 59674.300822007 2022-04-05T07:13:11.021400 15516295.512233067304 234483600.487792879343 249999896.000025957823 1 59674.300833263 2022-04-05T07:13:11.993924 15516342.434784477577 234483553.565087646246 249999895.999872118235 1 59674.300844989 2022-04-05T07:13:13.007081 15516296.886436887085 234483599.113506436348 249999895.999943315983 1 59674.300856482 2022-04-05T07:13:14.000019 15516301.661255661398 234483594.338688522577 249999895.999944180250 1 59674.300868454 2022-04-05T07:13:15.034416 15516289.611426023766 234483606.388610243797 249999896.000036269426 1 59674.300879652 2022-04-05T07:13:16.001884 15516293.112166931853 234483602.887813836336 249999895.999980777502 1 59674.300891335 2022-04-05T07:13:17.011300 15516299.702600503340 234483596.297435224056 249999896.000035732985 1 59674.300902963 2022-04-05T07:13:18.016012 15516309.679862601683 234483586.320200473070 249999896.000063061714 1 59674.300914356 2022-04-05T07:13:19.000394 15516287.393690040335 234483608.606286019087 249999895.999976068735 1 59674.300926081 2022-04-05T07:13:20.013437 15516316.007355073467 234483579.992650091648 249999896.000005155802 1 59674.300937812 2022-04-05T07:13:21.026938 15516297.488590855151 234483598.511303246021 249999895.999894112349 1 59674.300949159 2022-04-05T07:13:22.007291 15516288.067312179133 234483607.932693779469 249999896.000005960464 1 59674.300960841 2022-04-05T07:13:23.016670 15516286.998396819457 234483609.001619935036 249999896.000016748905 1 59674.300972571 2022-04-05T07:13:24.030149 15516359.239942258224 234483536.760044783354 249999895.999987035990 1 59674.300983908 2022-04-05T07:13:25.009605 15516314.332268157974 234483581.667887598276 249999896.000155746937 1 59674.300995426 2022-04-05T07:13:26.004781 15516283.288692018017 234483612.711168348789 249999895.999860376120 1 59674.301007321 2022-04-05T07:13:27.032545 15516265.152046609670 234483630.847867816687 249999895.999914437532 1 59674.301018952 2022-04-05T07:13:28.037485 15516267.937971977517 234483628.062065601349 249999896.000037580729 1 59674.301030200 2022-04-05T07:13:29.009258 15516310.147604154423 234483585.852392971516 249999895.999997138977 1 59674.301041641 2022-04-05T07:13:29.997772 15516277.503142874688 234483618.496836781502 249999895.999979645014 1 59674.301053648 2022-04-05T07:13:31.035184 15516244.127775643021 234483651.872307628393 249999896.000083267689 1 59674.301064857 2022-04-05T07:13:32.003663 15516333.594607852399 234483562.405267298222 249999895.999875158072 1 59674.301076599 2022-04-05T07:13:33.018203 15516287.720150697976 234483608.279843479395 249999895.999994188547 1 59674.301088011 2022-04-05T07:13:34.004164 15516328.809368351474 234483567.190658748150 249999896.000027090311 1 59674.301099477 2022-04-05T07:13:34.994848 15516326.033127484843 234483569.966888606548 249999896.000016093254 1 59674.301111149 2022-04-05T07:13:36.003292 15516318.100310169160 234483577.899731695652 249999896.000041872263 1 59674.301122893 2022-04-05T07:13:37.017903 15516281.496310869232 234483614.503747105598 249999896.000057965517 1 59674.301134346 2022-04-05T07:13:38.007524 15516266.686878390610 234483629.313115358353 249999895.999993741512 1 59674.301145784 2022-04-05T07:13:38.995710 15516317.231516690925 234483578.768301963806 249999895.999818652868 1 59674.301157490 2022-04-05T07:13:40.007147 15516324.277966948226 234483571.721942424774 249999895.999909371138 1 59674.301169252 2022-04-05T07:13:41.023410 15516309.298041408882 234483586.701836973429 249999895.999878376722 1 59674.301181129 2022-04-05T07:13:42.049578 15516315.583946725354 234483580.415960311890 249999895.999907046556 1 59674.301192276 2022-04-05T07:13:43.012672 15516276.076174734160 234483619.923868745565 249999896.000043481588 1 59674.301203761 2022-04-05T07:13:44.004994 15516287.313423922285 234483608.686514765024 249999895.999938696623 1 59674.301215296 2022-04-05T07:13:45.001530 15516288.928117340431 234483607.071904808283 249999896.000022143126 1 59674.301227055 2022-04-05T07:13:46.017545 15516308.250271225348 234483587.749710768461 249999895.999981999397 1 59674.301238668 2022-04-05T07:13:47.020923 15516317.674796739593 234483578.325083255768 249999895.999879986048 1 59674.301250269 2022-04-05T07:13:48.023210 15516265.584738191217 234483630.415164470673 249999895.999902665615 1 59674.301262669 2022-04-05T07:13:49.094613 15516328.941794166341 234483567.058387994766 249999896.000182151794 1 59674.301273139 2022-04-05T07:13:49.999175 15516298.318468535319 234483597.681606084108 249999896.000074625015 1 59674.301284907 2022-04-05T07:13:51.016000 15516330.059948366135 234483565.939881891012 249999895.999830245972 1 59674.301296455 2022-04-05T07:13:52.013720 15516293.861417366192 234483602.138552516699 249999895.999969869852 1 59674.301307839 2022-04-05T07:13:52.997291 15516253.986212424934 234483642.013847917318 249999896.000060349703 1 59674.301319594 2022-04-05T07:13:54.012913 15516296.143657896668 234483599.856377750635 249999896.000035643578 1 59674.301331072 2022-04-05T07:13:55.004605 15516315.474398437887 234483580.525574892759 249999895.999973326921 1 59674.301342682 2022-04-05T07:13:56.007716 15516335.600428082049 234483560.399608969688 249999896.000037044287 1 59674.301354230 2022-04-05T07:13:57.005496 15516302.796264018863 234483593.203759938478 249999896.000023961067 1 59674.301366006 2022-04-05T07:13:58.022974 15516299.091353874654 234483596.908647209406 249999896.000001072884 1 59674.301377282 2022-04-05T07:13:58.997214 15516266.653129467741 234483629.346925675869 249999896.000055134296 1 59674.301389067 2022-04-05T07:14:00.015378 15516305.614147607237 234483590.385825395584 249999895.999972999096 1 59674.301400810 2022-04-05T07:14:01.029966 15516320.290738075972 234483575.709317326546 249999896.000055402517 1 59674.301415096 2022-04-05T07:14:02.264267 15516335.765601169318 234483560.234515786171 249999896.000116944313 1 59674.301424935 2022-04-05T07:14:03.114359 15516301.569417394698 234483594.430500596762 249999895.999917984009 1 59674.301436144 2022-04-05T07:14:04.082833 15516268.189055368304 234483627.810961633921 249999896.000016987324 1 59674.301447615 2022-04-05T07:14:05.073963 15516261.201662594453 234483634.798337340355 249999895.999999940395 1 59674.301458830 2022-04-05T07:14:06.042946 15516361.592720763758 234483534.407350927591 249999896.000071704388 1 59674.301470700 2022-04-05T07:14:07.068506 15516335.644680766389 234483560.355242967606 249999895.999923735857 1 59674.301482916 2022-04-05T07:14:08.123965 15516281.510099329054 234483614.489850342274 249999895.999949663877 1 59674.301493826 2022-04-05T07:14:09.066609 15516322.051034238189 234483573.948986679316 249999896.000020921230 1 59674.301505595 2022-04-05T07:14:10.083412 15516329.705072926357 234483566.294906884432 249999895.999979823828 1 59674.301517029 2022-04-05T07:14:11.071335 15516356.956263860688 234483539.043779581785 249999896.000043451786 1 59674.301528204 2022-04-05T07:14:12.036828 15516258.528045525774 234483637.471949994564 249999895.999995529652 1 59674.301539760 2022-04-05T07:14:13.035290 15516289.005152320489 234483606.994865804911 249999896.000018119812 1 59674.301551405 2022-04-05T07:14:14.041373 15516293.357635524124 234483602.642382979393 249999896.000018507242 1 59674.301563027 2022-04-05T07:14:15.045568 15516280.807729745284 234483615.192244410515 249999895.999974161386 1 59674.301574433 2022-04-05T07:14:16.030978 15516301.582861110568 234483594.417180657387 249999896.000041782856 1 59674.301586077 2022-04-05T07:14:17.037027 15516334.578822812065 234483561.421227306128 249999896.000050127506 1 59674.301597970 2022-04-05T07:14:18.064601 15516336.859093792737 234483559.140975564718 249999896.000069350004 1 59674.301609998 2022-04-05T07:14:19.103835 15516276.041332269087 234483619.958655714989 249999895.999987989664 1 59674.301620940 2022-04-05T07:14:20.049213 15516310.178918600082 234483585.821157842875 249999896.000076442957 1 59674.301632213 2022-04-05T07:14:21.023204 15516300.265376687050 234483595.734580188990 249999895.999956876040 1 59674.301644353 2022-04-05T07:14:22.072089 15516318.937584538013 234483577.062315344810 249999895.999899893999 1 59674.301655545 2022-04-05T07:14:23.039060 15516298.667555844411 234483597.332575917244 249999896.000131756067 1 59674.301667072 2022-04-05T07:14:24.034993 15516312.211576838046 234483583.788245022297 249999895.999821871519 1 59674.301678833 2022-04-05T07:14:25.051173 15516281.816470412537 234483614.183644920588 249999896.000115334988 1 59674.301690436 2022-04-05T07:14:26.053708 15516279.898940667510 234483616.101080387831 249999896.000021040440 1 59674.301701737 2022-04-05T07:14:27.030021 15516356.835020441562 234483539.165041804314 249999896.000062257051 1 59674.301713054 2022-04-05T07:14:28.007826 15516295.469442404807 234483600.530498206615 249999895.999940603971 1 59674.301724750 2022-04-05T07:14:29.018355 15516301.135128447786 234483594.864925563335 249999896.000054001808 1 59674.301736352 2022-04-05T07:14:30.020806 15516294.187005657703 234483601.813020616770 249999896.000026285648 1 59674.301748936 2022-04-05T07:14:31.108034 15516326.499813390896 234483569.500172644854 249999895.999986022711 1 59674.301759795 2022-04-05T07:14:32.046278 15516257.660849317908 234483638.339164763689 249999896.000014066696 1 59674.301771244 2022-04-05T07:14:33.035458 15516296.314319580793 234483599.685739129782 249999896.000058710575 1 59674.301782491 2022-04-05T07:14:34.007240 15516315.995984381065 234483580.003989785910 249999895.999974161386 1 59674.301795021 2022-04-05T07:14:35.089832 15516322.760593200102 234483573.239392131567 249999895.999985337257 1 59674.301806061 2022-04-05T07:14:36.043631 15516320.266692765057 234483575.733299076557 249999895.999991834164 1 59674.301817091 2022-04-05T07:14:36.996648 15516284.074428778142 234483611.925524115562 249999895.999952882528 1 59674.301829246 2022-04-05T07:14:38.046872 15516299.996183007956 234483596.003800243139 249999895.999983251095 1 59674.301840875 2022-04-05T07:14:39.051574 15516266.755741894245 234483629.244286537170 249999896.000028431416 1 59674.301852479 2022-04-05T07:14:40.054210 15516288.992087794468 234483607.007897436619 249999895.999985218048 1 59674.301863635 2022-04-05T07:14:41.018078 15516295.073251673952 234483600.926708459854 249999895.999960124493 1 59674.301875493 2022-04-05T07:14:42.042638 15516301.295569509268 234483594.704349398613 249999895.999918907881 1 59674.301886962 2022-04-05T07:14:43.033494 15516306.243191773072 234483589.756700545549 249999895.999892324209 1 59674.301898563 2022-04-05T07:14:44.035829 15516291.545412424952 234483604.454584926367 249999895.999997347593 1 59674.301910162 2022-04-05T07:14:45.037990 15516286.557758236304 234483609.442244946957 249999896.000003188848 1 59674.301921542 2022-04-05T07:14:46.021243 15516333.998544381931 234483562.001392841339 249999895.999937236309 1 59674.301933058 2022-04-05T07:14:47.016229 15516274.398989798501 234483621.601004540920 249999895.999994337559 1 59674.301945216 2022-04-05T07:14:48.066662 15516322.065705392510 234483573.934390813112 249999896.000096201897 1 59674.301956434 2022-04-05T07:14:49.035900 15516297.597997825593 234483598.402203530073 249999896.000201344490 1 59674.301968472 2022-04-05T07:14:50.076000 15516322.411576025188 234483573.588381439447 249999895.999957472086 1 59674.301980230 2022-04-05T07:14:51.091845 15516306.775974655524 234483589.223985880613 249999895.999960541725 1 59674.301991127 2022-04-05T07:14:52.033317 15516314.939680095762 234483581.060251355171 249999895.999931454659 1 59674.302002354 2022-04-05T07:14:53.003401 15516296.914947206154 234483599.085026741028 249999895.999973952770 1 59674.302014928 2022-04-05T07:14:54.089810 15516288.682921370491 234483607.317267268896 249999896.000188648701 1 59674.302025574 2022-04-05T07:14:55.009634 15516293.946586020291 234483602.053491085768 249999896.000077098608 1 59674.302037776 2022-04-05T07:14:56.063892 15516329.987915961072 234483566.012166678905 249999896.000082641840 1 59674.302048676 2022-04-05T07:14:57.005605 15516272.148493768647 234483623.851671665907 249999896.000165432692 1 59674.302060758 2022-04-05T07:14:58.049481 15516345.268279232085 234483550.731706202030 249999895.999985426664 1 59674.302071941 2022-04-05T07:14:59.015671 15516295.680234072730 234483600.319717705250 249999895.999951779842 1 59674.302083536 2022-04-05T07:15:00.017492 15516303.868038613349 234483592.131973683834 249999896.000012308359 1 59674.302095594 2022-04-05T07:15:01.059313 15516315.318313790485 234483580.681384056807 249999895.999697834253 1 59674.302108667 2022-04-05T07:15:02.188832 15516245.771314781159 234483650.228650331497 249999895.999965101480 1 59674.302120623 2022-04-05T07:15:03.221856 15516294.722436798736 234483601.277597725391 249999896.000034511089 1 59674.302131516 2022-04-05T07:15:04.163015 15516304.085714712739 234483591.914447456598 249999896.000162184238 1 59674.302142693 2022-04-05T07:15:05.128676 15516314.358916768804 234483581.641015589237 249999895.999932348728 1 59674.302153647 2022-04-05T07:15:06.075110 15516269.650302788243 234483626.349713802338 249999896.000016599894 1 59674.302165507 2022-04-05T07:15:07.099818 15516277.428966712207 234483618.571199834347 249999896.000166535378 1 59674.302176939 2022-04-05T07:15:08.087503 15516312.301145359874 234483583.698920786381 249999896.000066161156 1 59674.302188041 2022-04-05T07:15:09.046768 15516304.821648899466 234483591.178348332644 249999895.999997228384 1 59674.302199443 2022-04-05T07:15:10.031882 15516319.583426134661 234483576.416518777609 249999895.999944925308 1 59674.302211101 2022-04-05T07:15:11.039157 15516289.668571535498 234483606.331354439259 249999895.999925971031 1 59674.302222326 2022-04-05T07:15:12.008960 15516274.527797283605 234483621.472178220749 249999895.999975502491 1 59674.302234618 2022-04-05T07:15:13.071044 15516308.416937632486 234483587.583097487688 249999896.000035107136 1 59674.302245406 2022-04-05T07:15:14.003120 15516316.492524290457 234483579.507494568825 249999896.000018864870 1 59674.302256979 2022-04-05T07:15:15.002959 15516295.949750753120 234483600.050200223923 249999895.999950975180 1 59674.302268812 2022-04-05T07:15:16.025321 15516332.549529658630 234483563.450408667326 249999895.999938338995 1 59674.302280394 2022-04-05T07:15:17.026049 15516284.384840974584 234483611.615224421024 249999896.000065386295 1 59674.302291798 2022-04-05T07:15:18.011360 15516292.164184279740 234483603.835725545883 249999895.999909818172 1 59674.302303829 2022-04-05T07:15:19.050857 15516296.763398434967 234483599.236530721188 249999895.999929159880 1 59674.302315287 2022-04-05T07:15:20.040836 15516310.345667893067 234483585.654268741608 249999895.999936640263 1 59674.302326730 2022-04-05T07:15:21.029490 15516264.402346555144 234483631.597763568163 249999896.000110119581 1 59674.302338221 2022-04-05T07:15:22.022307 15516383.946446485817 234483512.053485959768 249999895.999932438135 1 59674.302350181 2022-04-05T07:15:23.055602 15516300.730687418953 234483595.269449949265 249999896.000137358904 1 59674.302361559 2022-04-05T07:15:24.038709 15516296.446405502036 234483599.553535133600 249999895.999940633774 1 59674.302372826 2022-04-05T07:15:25.012144 15516320.865660671145 234483575.134238481522 249999895.999899148941 1 59674.302384427 2022-04-05T07:15:26.014452 15516307.021288717166 234483588.978823274374 249999896.000111997128 1 59674.302395904 2022-04-05T07:15:27.006059 15516284.353257946670 234483611.646726250648 249999895.999984204769 1 59674.302407874 2022-04-05T07:15:28.040344 15516298.483521493152 234483597.516451478004 249999895.999972969294 1 59674.302419284 2022-04-05T07:15:29.026179 15516272.391658574343 234483623.608338922262 249999895.999997496605 1 59674.302430616 2022-04-05T07:15:30.005243 15516327.190506411716 234483568.809482276440 249999895.999988675117 1 59674.302442245 2022-04-05T07:15:31.009964 15516306.942776162177 234483589.057314991951 249999896.000091165304 1 59674.302454082 2022-04-05T07:15:32.032655 15516242.324749154970 234483653.675183653831 249999895.999932795763 1 59674.302466058 2022-04-05T07:15:33.067383 15516326.860716084018 234483569.139334261417 249999896.000050336123 1 59674.302477035 2022-04-05T07:15:34.015820 15516328.283944381401 234483567.716069906950 249999896.000014275312 1 59674.302488701 2022-04-05T07:15:35.023802 15516311.797861812636 234483584.202257901430 249999896.000119715929 1 59674.302500055 2022-04-05T07:15:36.004783 15516340.792929109186 234483555.207023799419 249999895.999952912331 1 59674.302511560 2022-04-05T07:15:36.998811 15516286.611872384325 234483609.388156533241 249999896.000028908253 1 59674.302524041 2022-04-05T07:15:38.077124 15516295.487991409376 234483600.512051939964 249999896.000043362379 1 59674.302535090 2022-04-05T07:15:39.031801 15516327.612193400040 234483568.387724488974 249999895.999917894602 1 59674.302546747 2022-04-05T07:15:40.038940 15516284.555979263037 234483611.443913638592 249999895.999892890453 1 59674.302557885 2022-04-05T07:15:41.001254 15516296.833738913760 234483599.166357308626 249999896.000096231699 1 59674.302569484 2022-04-05T07:15:42.003452 15516314.273626687005 234483581.726422965527 249999896.000049650669 1 59674.302581010 2022-04-05T07:15:42.999316 15516258.992827955633 234483637.007059752941 249999895.999887704849 1 59674.302592964 2022-04-05T07:15:44.032116 15516304.394119860604 234483591.605981528759 249999896.000101387501 1 59674.302604299 2022-04-05T07:15:45.011398 15516300.061533294618 234483595.938516706228 249999896.000050008297 1 59674.302615910 2022-04-05T07:15:46.014614 15516351.198536016047 234483544.801471769810 249999896.000007778406 1 59674.302627376 2022-04-05T07:15:47.005302 15516294.905874304473 234483601.094098389149 249999895.999972701073 1 59674.302639094 2022-04-05T07:15:48.017725 15516246.773433448747 234483649.226528465748 249999895.999961912632 1 59674.302651440 2022-04-05T07:15:49.084376 15516320.939757481217 234483575.060128539801 249999895.999886035919 1 59674.302662275 2022-04-05T07:15:50.020540 15516322.624171113595 234483573.375750422478 249999895.999921530485 1 59674.302674804 2022-04-05T07:15:51.103095 15516283.161588579416 234483612.838313788176 249999895.999902367592 1 59674.302685505 2022-04-05T07:15:52.027589 15516253.999958198518 234483642.000028908253 249999895.999987095594 1 59674.302696905 2022-04-05T07:15:53.012558 15516295.987220404670 234483600.013004153967 249999896.000224560499 1 59674.302708400 2022-04-05T07:15:54.005743 15516275.553997425362 234483620.445842772722 249999895.999840199947 1 59674.302719856 2022-04-05T07:15:54.995556 15516316.500610869378 234483579.499385237694 249999895.999996095896 1 59674.302731882 2022-04-05T07:15:56.034576 15516300.520636776462 234483595.479394614697 249999896.000031381845 1 59674.302743154 2022-04-05T07:15:57.008485 15516306.959857027978 234483589.040160894394 249999896.000017911196 1 59674.302755437 2022-04-05T07:15:58.069791 15516276.919372208416 234483619.080734491348 249999896.000106692314 1 59674.302766237 2022-04-05T07:15:59.002921 15516356.099951725453 234483539.899971067905 249999895.999922782183 1 59674.302777922 2022-04-05T07:16:00.012451 15516301.634864525869 234483594.365230411291 249999896.000094950199 1 59674.302789624 2022-04-05T07:16:01.023525 15516323.349292742088 234483572.650779515505 249999896.000072270632 1 59674.302802999 2022-04-05T07:16:02.179109 15516334.551800658926 234483561.448257178068 249999896.000057846308 1 59674.302813211 2022-04-05T07:16:03.061392 15516273.194676131010 234483622.805250406265 249999895.999926537275 1 59674.302824646 2022-04-05T07:16:04.049413 15516308.181053346023 234483587.818890571594 249999895.999943912029 1 59674.302836642 2022-04-05T07:16:05.085866 15516299.782215395942 234483596.217718482018 249999895.999933868647 1 59674.302848109 2022-04-05T07:16:06.076592 15516315.329150609672 234483580.670998156071 249999896.000148773193 1 59674.302859748 2022-04-05T07:16:07.082246 15516284.731811719015 234483611.268175721169 249999895.999987453222 1 59674.302870775 2022-04-05T07:16:08.034967 15516279.238608922809 234483616.761372029781 249999895.999980956316 1 59674.302882649 2022-04-05T07:16:09.060881 15516296.435625873506 234483599.564414590597 249999896.000040471554 1 59674.302894181 2022-04-05T07:16:10.057200 15516287.199775019661 234483608.800114244223 249999895.999889254570 1 59674.302905371 2022-04-05T07:16:11.024098 15516323.302774799988 234483572.697225004435 249999895.999999791384 1 59674.302916770 2022-04-05T07:16:12.008916 15516298.064547680318 234483597.935495495796 249999896.000043183565 1 59674.302928345 2022-04-05T07:16:13.008988 15516288.790619285777 234483607.209330290556 249999895.999949574471 1 59674.302940008 2022-04-05T07:16:14.016663 15516272.813644390553 234483623.186319679022 249999895.999964058399 1 59674.302951872 2022-04-05T07:16:15.041733 15516275.763454979286 234483620.236395895481 249999895.999850869179 1 59674.302963917 2022-04-05T07:16:16.082424 15516318.634003136307 234483577.365948051214 249999895.999951183796 1 59674.302975100 2022-04-05T07:16:17.048628 15516312.126292405650 234483583.873631119728 249999895.999923527241 1 59674.302986684 2022-04-05T07:16:18.049498 15516288.479815186933 234483607.520296841860 249999896.000112026930 1 59674.302998030 2022-04-05T07:16:19.029801 15516328.200197629631 234483567.799786835909 249999895.999984472990 1 59674.303009714 2022-04-05T07:16:20.039246 15516320.775908453390 234483575.224124282598 249999896.000032722950 1 59674.303020845 2022-04-05T07:16:21.001015 15516315.389747459441 234483580.610225766897 249999895.999973237514 1 59674.303033067 2022-04-05T07:16:22.057018 15516275.668498735875 234483620.331547021866 249999896.000045746565 1 59674.303044150 2022-04-05T07:16:23.014555 15516305.347617501393 234483590.652418136597 249999896.000035643578 1 59674.303055975 2022-04-05T07:16:24.036195 15516277.731618877500 234483618.268314063549 249999895.999932944775 1 59674.303067634 2022-04-05T07:16:25.043615 15516281.749725386500 234483614.250153392553 249999895.999878764153 1 59674.303079198 2022-04-05T07:16:26.042738 15516342.270624790341 234483553.729177355766 249999895.999802142382 1 59674.303090746 2022-04-05T07:16:27.040416 15516262.165081867948 234483633.834972113371 249999896.000053972006 1 59674.303102133 2022-04-05T07:16:28.024306 15516279.952189851552 234483616.047863930464 249999896.000053793192 1 59674.303113414 2022-04-05T07:16:28.998934 15516301.633480308577 234483594.366438895464 249999895.999919205904 1 59674.303125150 2022-04-05T07:16:30.012973 15516270.649025196210 234483625.351126402617 249999896.000151604414 1 59674.303137049 2022-04-05T07:16:31.041041 15516323.287163680419 234483572.712900042534 249999896.000063717365 1 59674.303148806 2022-04-05T07:16:32.056861 15516328.613836824894 234483567.386244952679 249999896.000081777573 1 59674.303160123 2022-04-05T07:16:33.034614 15516323.863940721378 234483572.136065721512 249999896.000006437302 1 59674.303171405 2022-04-05T07:16:34.009395 15516242.331119595096 234483653.668893903494 249999896.000013500452 1 59674.303183135 2022-04-05T07:16:35.022877 15516313.876473292708 234483582.123525530100 249999895.999998807907 1 59674.303194591 2022-04-05T07:16:36.012696 15516299.835007136688 234483596.164915293455 249999895.999922424555 1 59674.303206421 2022-04-05T07:16:37.034824 15516322.614345135167 234483573.385590255260 249999895.999935388565 1 59674.303217989 2022-04-05T07:16:38.034307 15516256.935001900420 234483639.064830154181 249999895.999832063913 1 59674.303229874 2022-04-05T07:16:39.061120 15516286.668804418296 234483609.331144571304 249999895.999948978424 1 59674.303240873 2022-04-05T07:16:40.011453 15516295.803027980030 234483600.197022795677 249999896.000050783157 1 59674.303252493 2022-04-05T07:16:41.015429 15516277.081979041919 234483618.918119609356 249999896.000098645687 1 59674.303264148 2022-04-05T07:16:42.022345 15516310.948850519955 234483585.051075875759 249999895.999926388264 1 59674.303275520 2022-04-05T07:16:43.004975 15516297.816669903696 234483598.183203995228 249999895.999873906374 1 59674.303287157 2022-04-05T07:16:44.010331 15516319.521943515167 234483576.477899521589 249999895.999843031168 1 59674.303298723 2022-04-05T07:16:45.009690 15516305.576448203996 234483590.423470318317 249999895.999918520451 1 59674.303310231 2022-04-05T07:16:46.003942 15516288.145414184779 234483607.854569464922 249999895.999983638525 1 59674.303322349 2022-04-05T07:16:47.050911 15516293.598810726777 234483602.401091754436 249999895.999902486801 1 59674.303333588 2022-04-05T07:16:48.022051 15516289.297652043402 234483606.702494025230 249999896.000146061182 1 59674.303345175 2022-04-05T07:16:49.023132 15516320.521148078144 234483575.478723257780 249999895.999871343374 1 59674.303356884 2022-04-05T07:16:50.034760 15516295.527495898306 234483600.472422450781 249999895.999918341637 1 59674.303368099 2022-04-05T07:16:51.003797 15516272.489648653194 234483623.510254472494 249999895.999903112650 1 59674.303379903 2022-04-05T07:16:52.023567 15516273.565021943301 234483622.434834539890 249999895.999856472015 1 59674.303391289 2022-04-05T07:16:53.007401 15516324.937982417643 234483571.062046200037 249999896.000028610229 1 59674.303403167 2022-04-05T07:16:54.033642 15516305.458759794012 234483590.541268140078 249999896.000027924776 1 59674.303414581 2022-04-05T07:16:55.019776 15516301.633465457708 234483594.366570323706 249999896.000035792589 1 59674.303426420 2022-04-05T07:16:56.042711 15516266.041480006650 234483629.958558976650 249999896.000038981438 1 59674.303437674 2022-04-05T07:16:57.015049 15516319.496318815276 234483576.503693819046 249999896.000012636185 1 59674.303449790 2022-04-05T07:16:58.061814 15516278.434955306351 234483617.565131306648 249999896.000086605549 1 59674.303460871 2022-04-05T07:16:59.019248 15516287.929405624047 234483608.070401430130 249999895.999807059765 1 59674.303472334 2022-04-05T07:17:00.009614 15516296.654334886000 234483599.345653474331 249999895.999988347292 1 59674.303483991 2022-04-05T07:17:01.016851 15516266.838833127171 234483629.161244452000 249999896.000077575445 1 59674.303496923 2022-04-05T07:17:02.134138 15516335.534726977348 234483560.465240150690 249999895.999967128038 1 59674.303507596 2022-04-05T07:17:03.056280 15516281.090337900445 234483614.909570485353 249999895.999908387661 1 59674.303519071 2022-04-05T07:17:04.047750 15516280.315532360226 234483615.684574663639 249999896.000107020140 1 59674.303530357 2022-04-05T07:17:05.022813 15516330.910516673699 234483565.089569568634 249999896.000086247921 1 59674.303542785 2022-04-05T07:17:06.096618 15516288.466663548723 234483607.533339083195 249999896.000002622604 1 59674.303553422 2022-04-05T07:17:07.015652 15516278.926442468539 234483617.073340684175 249999895.999783158302 1 59674.303565592 2022-04-05T07:17:08.067154 15516329.090275771916 234483566.909778028727 249999896.000053793192 1 59674.303576655 2022-04-05T07:17:09.022946 15516313.999807976186 234483582.000231742859 249999896.000039726496 1 59674.303588188 2022-04-05T07:17:10.019452 15516286.137300753966 234483609.862743437290 249999896.000044196844 1 59674.303599538 2022-04-05T07:17:11.000109 15516334.641645282507 234483561.358469069004 249999896.000114351511 1 59674.303611113 2022-04-05T07:17:12.000149 15516311.840531120077 234483584.159389615059 249999895.999920725822 1 59674.303622664 2022-04-05T07:17:12.998207 15516284.371189260855 234483611.628942072392 249999896.000131338835 1 59674.303634632 2022-04-05T07:17:14.032210 15516315.285103261471 234483580.714800715446 249999895.999903976917 1 59674.303645844 2022-04-05T07:17:15.000914 15516277.825655272231 234483618.174398690462 249999896.000053972006 1 59674.303657493 2022-04-05T07:17:16.007414 15516296.386945508420 234483599.613004356623 249999895.999949872494 1 59674.303669075 2022-04-05T07:17:17.008079 15516300.358284993097 234483595.641594231129 249999895.999879211187 1 59674.303680811 2022-04-05T07:17:18.022076 15516302.211875515059 234483593.788229346275 249999896.000104874372 1 59674.303692651 2022-04-05T07:17:19.045036 15516289.476517757401 234483606.523621410131 249999896.000139176846 1 59674.303703664 2022-04-05T07:17:19.996556 15516296.111465943977 234483599.888649910688 249999896.000115841627 1 59674.303715457 2022-04-05T07:17:21.015463 15516317.689771028236 234483578.310317337513 249999896.000088363886 1 59674.303726802 2022-04-05T07:17:21.995638 15516234.494504008442 234483661.505518734455 249999896.000022739172 1 59674.303739300 2022-04-05T07:17:23.075559 15516319.010280277580 234483576.989622175694 249999895.999902456999 1 59674.303750005 2022-04-05T07:17:24.000397 15516314.874902224168 234483581.125076115131 249999895.999978333712 1 59674.303762107 2022-04-05T07:17:25.046027 15516294.268153339624 234483601.731710702181 249999895.999864041805 1 59674.303773418 2022-04-05T07:17:26.023312 15516301.453092126176 234483594.546993345022 249999896.000085473061 1 59674.303784752 2022-04-05T07:17:27.002562 15516317.004765113816 234483578.995283126831 249999896.000048249960 1 59674.303796315 2022-04-05T07:17:28.001603 15516300.533492641523 234483595.466561824083 249999896.000054478645 1 59674.303807884 2022-04-05T07:17:29.001237 15516287.202210268006 234483608.797781825066 249999895.999992102385 1 59674.303819552 2022-04-05T07:17:30.009314 15516295.648786140606 234483600.351005852222 249999895.999791979790 1 59674.303831047 2022-04-05T07:17:31.002511 15516281.625467060134 234483614.374559879303 249999896.000026941299 1 59674.303842787 2022-04-05T07:17:32.016821 15516302.040755376220 234483593.959274739027 249999896.000030100346 1 59674.303854258 2022-04-05T07:17:33.007877 15516298.206406809390 234483597.793606102467 249999896.000012904406 1 59674.303865700 2022-04-05T07:17:33.996517 15516252.381862804294 234483643.617909401655 249999895.999772191048 1 59674.303877376 2022-04-05T07:17:35.005289 15516273.451311672106 234483622.548715323210 249999896.000027000904 1 59674.303888941 2022-04-05T07:17:36.004504 15516322.873583272099 234483573.126455157995 249999896.000038444996 1 59674.303900501 2022-04-05T07:17:37.003249 15516274.383861748502 234483621.616150826216 249999896.000012576580 1 59674.303912132 2022-04-05T07:17:38.008210 15516327.982465526089 234483568.017610311508 249999896.000075846910 1 59674.303923597 2022-04-05T07:17:38.998788 15516314.092047234997 234483581.907936513424 249999895.999983757734 1 59674.303935182 2022-04-05T07:17:39.999761 15516344.741720207036 234483551.258361488581 249999896.000081688166 1 59674.303947482 2022-04-05T07:17:41.062452 15516259.363892586902 234483636.636098533869 249999895.999991118908 1 59674.303958363 2022-04-05T07:17:42.002590 15516315.651888974011 234483580.348082631826 249999895.999971598387 1 59674.303969914 2022-04-05T07:17:43.000558 15516291.684378296137 234483604.315589457750 249999895.999967753887 1 59674.303981408 2022-04-05T07:17:43.993595 15516317.230632321909 234483578.769542217255 249999896.000174552202 1 59674.303993150 2022-04-05T07:17:45.008156 15516295.457596724853 234483600.542399704456 249999895.999996423721 1 59674.304004735 2022-04-05T07:17:46.009098 15516280.106114637107 234483615.893901199102 249999896.000015825033 1 59674.304016199 2022-04-05T07:17:46.999636 15516353.717758294195 234483542.282324939966 249999896.000083237886 1 59674.304027816 2022-04-05T07:17:48.003290 15516323.780038859695 234483572.220063269138 249999896.000102132559 1 59674.304039690 2022-04-05T07:17:49.029202 15516288.447547702119 234483607.552431643009 249999895.999979346991 1 59674.304050931 2022-04-05T07:17:50.000419 15516314.761294415221 234483581.238729089499 249999896.000023514032 1 59674.304062780 2022-04-05T07:17:51.024219 15516341.543119138107 234483554.456905841827 249999896.000024974346 1 59674.304074064 2022-04-05T07:17:51.999119 15516253.954946089536 234483642.045104771852 249999896.000050872564 1 59674.304085684 2022-04-05T07:17:53.003106 15516318.321441167966 234483577.678780168295 249999896.000221341848 1 59674.304097454 2022-04-05T07:17:54.019986 15516285.553750466555 234483610.446250975132 249999896.000001430511 1 59674.304109016 2022-04-05T07:17:55.018941 15516329.137136349455 234483566.862992465496 249999896.000128805637 1 59674.304120439 2022-04-05T07:17:56.005927 15516299.700697939843 234483596.299386024475 249999896.000083953142 1 59674.304132144 2022-04-05T07:17:57.017186 15516303.970948986709 234483592.029104799032 249999896.000053793192 1 59674.304143565 2022-04-05T07:17:58.004021 15516311.395767820999 234483584.604302525520 249999896.000070333481 1 59674.304155127 2022-04-05T07:17:59.002952 15516344.472977777943 234483551.527051270008 249999896.000029057264 1 59674.304167007 2022-04-05T07:18:00.029433 15516286.237309476361 234483609.762664765120 249999895.999974250793 1 59674.304178203 2022-04-05T07:18:00.996724 15516290.522356435657 234483605.477621376514 249999895.999977827072 1 59674.304190898 2022-04-05T07:18:02.093613 15516330.083054102957 234483565.916955739260 249999896.000009834766 1 59674.304202381 2022-04-05T07:18:03.085662 15516255.017719171941 234483640.982310712337 249999896.000029891729 1 59674.304214066 2022-04-05T07:18:04.095324 15516338.920472629368 234483557.079565018415 249999896.000037640333 1 59674.304225531 2022-04-05T07:18:05.085900 15516284.952341340482 234483611.047611385584 249999895.999952733517 1 59674.304236943 2022-04-05T07:18:06.071869 15516344.641726367176 234483551.358350694180 249999896.000077068806 1 59674.304248402 2022-04-05T07:18:07.061940 15516302.770607458428 234483593.229492783546 249999896.000100255013 1 59674.304259800 2022-04-05T07:18:08.046736 15516275.509075105190 234483620.490981072187 249999896.000056177378 1 59674.304270983 2022-04-05T07:18:09.012905 15516300.958499435335 234483595.041371434927 249999895.999870866537 1 59674.304282608 2022-04-05T07:18:10.017306 15516322.617486936972 234483573.382525652647 249999896.000012576580 1 59674.304294374 2022-04-05T07:18:11.033934 15516285.820249112323 234483610.179698288441 249999895.999947398901 1 59674.304306353 2022-04-05T07:18:12.068929 15516323.047535691410 234483572.952554315329 249999896.000090003014 1 59674.304317399 2022-04-05T07:18:13.023311 15516269.144179478288 234483626.855746656656 249999895.999926149845 1 59674.304328766 2022-04-05T07:18:14.005355 15516288.498032912612 234483607.501947909594 249999895.999980807304 1 59674.304340541 2022-04-05T07:18:15.022766 15516313.745768986642 234483582.254192888737 249999895.999961882830 1 59674.304352255 2022-04-05T07:18:16.034848 15516328.969155803323 234483567.030822247267 249999895.999978065491 1 59674.304363749 2022-04-05T07:18:17.027898 15516319.149969315156 234483576.850045919418 249999896.000015228987 1 59674.304375102 2022-04-05T07:18:18.008840 15516282.920689107850 234483613.079270154238 249999895.999959260225 1 59674.304387233 2022-04-05T07:18:19.056951 15516303.455612920225 234483592.544498801231 249999896.000111728907 1 59674.304398389 2022-04-05T07:18:20.020768 15516288.418381918222 234483607.581569314003 249999895.999951243401 1 59674.304410115 2022-04-05T07:18:21.033973 15516316.446045864373 234483579.554044246674 249999896.000090122223 1 59674.304421846 2022-04-05T07:18:22.047468 15516267.975432185456 234483628.024580389261 249999896.000012576580 1 59674.304432955 2022-04-05T07:18:23.007289 15516315.014362571761 234483580.985704511404 249999896.000067085028 1 59674.304444831 2022-04-05T07:18:24.033366 15516270.891887649894 234483625.108038932085 249999895.999926567078 1 59674.304456075 2022-04-05T07:18:25.004904 15516298.128437234089 234483597.871645808220 249999896.000083029270 1 59674.304468038 2022-04-05T07:18:26.038450 15516291.487833064049 234483604.512379258871 249999896.000212311745 1 59674.304479216 2022-04-05T07:18:27.004257 15516348.826766664162 234483547.173345535994 249999896.000112205744 1 59674.304490927 2022-04-05T07:18:28.016057 15516331.662368688732 234483564.337607473135 249999895.999976158142 1 59674.304502288 2022-04-05T07:18:28.997685 15516320.200407292694 234483575.799615800381 249999896.000023096800 1 59674.304514391 2022-04-05T07:18:30.043386 15516269.589897813275 234483626.410206943750 249999896.000104755163 1 59674.304525505 2022-04-05T07:18:31.003651 15516327.836413316429 234483568.163750052452 249999896.000163376331 1 59674.304537456 2022-04-05T07:18:32.036139 15516301.502468246967 234483594.497692376375 249999896.000160634518 1 59674.304549041 2022-04-05T07:18:33.037135 15516307.010806063190 234483588.989340573549 249999896.000146627426 1 59674.304560579 2022-04-05T07:18:34.034041 15516283.487079026178 234483612.512909352779 249999895.999988377094 1 59674.304572151 2022-04-05T07:18:35.033806 15516329.576946826652 234483566.422934293747 249999895.999881118536 1 59674.304583339 2022-04-05T07:18:36.000501 15516293.600596494973 234483602.399395823479 249999895.999992311001 1 59674.304595133 2022-04-05T07:18:37.019507 15516294.601561048999 234483601.398280680180 249999895.999841719866 1 59674.304606928 2022-04-05T07:18:38.038635 15516267.387544903904 234483628.612455964088 249999896.000000864267 1 59674.304618464 2022-04-05T07:18:39.035304 15516327.985038138926 234483568.015056848526 249999896.000094980001 1 59674.304629626 2022-04-05T07:18:39.999711 15516281.234551914036 234483614.765520751476 249999896.000072658062 1 59674.304641402 2022-04-05T07:18:41.017174 15516293.554712522775 234483602.445171773434 249999895.999884307384 1 59674.304652942 2022-04-05T07:18:42.014166 15516278.510943943635 234483617.489010542631 249999895.999954491854 1 59674.304664714 2022-04-05T07:18:43.031326 15516351.212590858340 234483544.787437886000 249999896.000028729439 1 59674.304676089 2022-04-05T07:18:44.014065 15516248.675532864407 234483647.324498921633 249999896.000031799078 1 59674.304687843 2022-04-05T07:18:45.029646 15516309.609442751855 234483586.390488833189 249999895.999931573868 1 59674.304699254 2022-04-05T07:18:46.015552 15516251.567117372528 234483644.432710319757 249999895.999827682972 1 59674.304711100 2022-04-05T07:18:47.039042 15516309.530927369371 234483586.469158589840 249999896.000085949898 1 59674.304722953 2022-04-05T07:18:48.063085 15516277.768463466316 234483618.231649428606 249999896.000112891197 1 59674.304733816 2022-04-05T07:18:49.001712 15516296.870524471626 234483599.129422754049 249999895.999947220087 1 59674.304745508 2022-04-05T07:18:50.011930 15516284.993939153850 234483611.006075322628 249999896.000014483929 1 59674.304757345 2022-04-05T07:18:51.034634 15516322.982767168432 234483573.017203569412 249999895.999970734119 1 59674.304768737 2022-04-05T07:18:52.018886 15516337.966324765235 234483558.033669769764 249999895.999994546175 1 59674.304780152 2022-04-05T07:18:53.005123 15516288.349790895358 234483607.650212198496 249999896.000003099442 1 59674.304792146 2022-04-05T07:18:54.041408 15516301.405103098601 234483594.594834029675 249999895.999937117100 1 59674.304803414 2022-04-05T07:18:55.015016 15516292.192916613072 234483603.807111114264 249999896.000027716160 1 59674.304814862 2022-04-05T07:18:56.004105 15516278.831776309758 234483617.168323278427 249999896.000099599361 1 59674.304827125 2022-04-05T07:18:57.063615 15516290.155259335414 234483605.844678848982 249999895.999938189983 1 59674.304838129 2022-04-05T07:18:58.014392 15516263.457650098950 234483632.542336761951 249999895.999986857176 1 59674.304849751 2022-04-05T07:18:59.018481 15516319.315333934501 234483576.684710800648 249999896.000044733286 1 59674.304861424 2022-04-05T07:19:00.026994 15516280.199806774035 234483615.800191283226 249999895.999998062849 1 59674.304873572 2022-04-05T07:19:01.076574 15516319.319349341094 234483576.680574029684 249999895.999923378229 1 59674.304885190 2022-04-05T07:19:02.080438 15516271.008421108127 234483624.991601437330 249999896.000022530556 1 59674.304896494 2022-04-05T07:19:03.057076 15516291.029708713293 234483604.970337718725 249999896.000046432018 1 59674.304907628 2022-04-05T07:19:04.019084 15516301.136612508446 234483594.863369286060 249999895.999981790781 1 59674.304919257 2022-04-05T07:19:05.023831 15516338.810387855396 234483557.189665824175 249999896.000053673983 1 59674.304931064 2022-04-05T07:19:06.043939 15516301.168817086145 234483594.831190109253 249999896.000007182360 1 59674.304942314 2022-04-05T07:19:07.015890 15516319.556807797402 234483576.443129837513 249999895.999937623739 1 59674.304954070 2022-04-05T07:19:08.031644 15516303.264189973474 234483592.735886663198 249999896.000076651573 1 59674.304965673 2022-04-05T07:19:09.034161 15516300.831089686602 234483595.168844074011 249999895.999933749437 1 59674.304977051 2022-04-05T07:19:10.017223 15516289.392036758363 234483606.607899874449 249999895.999936640263 1 59674.304988483 2022-04-05T07:19:11.004874 15516348.004170110449 234483547.995789378881 249999895.999959498644 1 59674.305000099 2022-04-05T07:19:12.008600 15516294.353547902778 234483601.646411687136 249999895.999959588051 1 59674.305011709 2022-04-05T07:19:13.011653 15516326.506068278104 234483569.494019359350 249999896.000087648630 1 59674.305023264 2022-04-05T07:19:14.010012 15516286.402726653963 234483609.597258627415 249999895.999985277653 1 59674.305034867 2022-04-05T07:19:15.012529 15516304.939869524911 234483591.060033261776 249999895.999902784824 1 59674.305046515 2022-04-05T07:19:16.018867 15516271.680638056248 234483624.319394558668 249999896.000032603741 1 59674.305057969 2022-04-05T07:19:17.008550 15516301.319075567648 234483594.680875509977 249999895.999951064587 1 59674.305069415 2022-04-05T07:19:17.997501 15516307.255275497213 234483588.744695723057 249999895.999971210957 1 59674.305081489 2022-04-05T07:19:19.040599 15516285.858991723508 234483610.140994250774 249999895.999985963106 1 59674.305092635 2022-04-05T07:19:20.003632 15516303.407438959926 234483592.592532128096 249999895.999971091747 1 59674.305104247 2022-04-05T07:19:21.006937 15516323.847816800699 234483572.152155160904 249999895.999971956015 1 59674.305115942 2022-04-05T07:19:22.017366 15516317.392182633281 234483578.607845485210 249999896.000028133392 1 59674.305127244 2022-04-05T07:19:22.993876 15516323.526799196377 234483572.473257064819 249999896.000056266785 1 59674.305138892 2022-04-05T07:19:24.000281 15516302.234440838918 234483593.765430480242 249999895.999871313572 1 59674.305150518 2022-04-05T07:19:25.004777 15516294.797885132954 234483601.202023267746 249999895.999908387661 1 59674.305162121 2022-04-05T07:19:26.007274 15516270.109752286226 234483625.890282094479 249999896.000034391880 1 59674.305173801 2022-04-05T07:19:27.016436 15516283.551121203229 234483612.448899835348 249999896.000021040440 1 59674.305185146 2022-04-05T07:19:27.996602 15516292.305770177394 234483603.694269329309 249999896.000039517879 1 59674.305197115 2022-04-05T07:19:29.030705 15516335.731372440234 234483560.268645435572 249999896.000017881393 1 59674.305208466 2022-04-05T07:19:30.011420 15516303.396545650437 234483592.603331714869 249999895.999877363443 1 59674.305219967 2022-04-05T07:19:31.005195 15516318.431706504896 234483577.568264454603 249999895.999970972538 1 59674.305231531 2022-04-05T07:19:32.004255 15516270.457317415625 234483625.542785584927 249999896.000102996826 1 59674.305243076 2022-04-05T07:19:33.001783 15516315.441998081282 234483580.557915687561 249999895.999913781881 1 59674.305254931 2022-04-05T07:19:34.026001 15516277.645374501124 234483618.354617387056 249999895.999991893768 1 59674.305266260 2022-04-05T07:19:35.004857 15516312.845515826717 234483583.154449790716 249999895.999965608120 1 59674.305277822 2022-04-05T07:19:36.003766 15516298.957338180393 234483597.042753279209 249999896.000091463327 1 59674.305289589 2022-04-05T07:19:37.020509 15516288.629684841260 234483607.370233356953 249999895.999918192625 1 59674.305301097 2022-04-05T07:19:38.014766 15516334.565726043656 234483561.434223324060 249999895.999949365854 1 59674.305312526 2022-04-05T07:19:39.002294 15516286.253160100430 234483609.746870070696 249999896.000030159950 1 59674.305324296 2022-04-05T07:19:40.019216 15516322.523286359385 234483573.476652354002 249999895.999938726425 1 59674.305335821 2022-04-05T07:19:41.014913 15516294.008158976212 234483601.991754025221 249999895.999913007021 1 59674.305347275 2022-04-05T07:19:42.004520 15516351.511044256389 234483544.488910228014 249999895.999954491854 1 59674.305358769 2022-04-05T07:19:42.997631 15516303.665539605543 234483592.334580242634 249999896.000119835138 1 59674.305370620 2022-04-05T07:19:44.021541 15516315.552691852674 234483580.447327345610 249999896.000019192696 1 59674.305382289 2022-04-05T07:19:45.029739 15516282.783871170133 234483613.216197371483 249999896.000068545341 1 59674.305394138 2022-04-05T07:19:46.053488 15516329.849779840559 234483566.150329202414 249999896.000109046698 1 59674.305405091 2022-04-05T07:19:46.999894 15516276.932852318510 234483619.067169904709 249999896.000022232533 1 59674.305416766 2022-04-05T07:19:48.008532 15516302.466801173985 234483593.533325314522 249999896.000126481056 1 59674.305428213 2022-04-05T07:19:48.997602 15516312.518462574109 234483583.481568247080 249999896.000030815601 1 59674.305439994 2022-04-05T07:19:50.015474 15516282.887814007699 234483613.112347185612 249999896.000161200762 1 59674.305451426 2022-04-05T07:19:51.003204 15516291.760892735794 234483604.239075213671 249999895.999967962503 1 59674.305463016 2022-04-05T07:19:52.004608 15516273.526488363743 234483622.473663926125 249999896.000152289867 1 59674.305474616 2022-04-05T07:19:53.006805 15516293.787430353463 234483602.212473422289 249999895.999903768301 1 59674.305486343 2022-04-05T07:19:54.020068 15516327.570504484698 234483568.429565072060 249999896.000069558620 1 59674.305497806 2022-04-05T07:19:55.010397 15516298.688026748598 234483597.311965286732 249999895.999992042780 1 59674.305509371 2022-04-05T07:19:56.009635 15516303.516652114689 234483592.483274996281 249999895.999927103519 1 59674.305520989 2022-04-05T07:19:57.013480 15516285.943607885391 234483610.056416451931 249999896.000024348497 1 59674.305532466 2022-04-05T07:19:58.005025 15516321.678167438135 234483574.321769952774 249999895.999937385321 1 59674.305544003 2022-04-05T07:19:59.001893 15516268.971380235627 234483627.028550446033 249999895.999930679798 1 59674.305555539 2022-04-05T07:19:59.998543 15516302.347054237500 234483593.652839988470 249999895.999894231558 1 59674.305567121 2022-04-05T07:20:00.999284 15516303.337570935488 234483592.662501782179 249999896.000072717667 1 59674.305582253 2022-04-05T07:20:02.306690 15516324.082454949617 234483571.917492359877 249999895.999947309494 1 59674.305593008 2022-04-05T07:20:03.235912 15516312.784734437242 234483583.215158253908 249999895.999892681837 1 59674.305603400 2022-04-05T07:20:04.133771 15516299.128554102033 234483596.871491998434 249999896.000046104193 1 59674.305614118 2022-04-05T07:20:05.059786 15516303.271301520988 234483592.728903949261 249999896.000205457211 1 59674.305626187 2022-04-05T07:20:06.102525 15516302.887695966288 234483593.112067252398 249999895.999763220549 1 59674.305637128 2022-04-05T07:20:07.047864 15516318.356217123568 234483577.643794029951 249999896.000011146069 1 59674.305648869 2022-04-05T07:20:08.062312 15516268.399849714711 234483627.600102990866 249999895.999952703714 1 59674.305659784 2022-04-05T07:20:09.005334 15516315.783693991601 234483580.216314196587 249999896.000008195639 1 59674.305671906 2022-04-05T07:20:10.052648 15516314.831062795594 234483581.168923556805 249999895.999986350536 1 59674.305683192 2022-04-05T07:20:11.027796 15516314.331502456218 234483581.668477773666 249999895.999980241060 1 59674.305695016 2022-04-05T07:20:12.049431 15516284.690881591290 234483611.309095531702 249999895.999977111816 1 59674.305706108 2022-04-05T07:20:13.007766 15516287.001231694594 234483608.998851835728 249999896.000083535910 1 59674.305717652 2022-04-05T07:20:14.005091 15516317.298439169303 234483578.701656848192 249999896.000096023083 1 59674.305729442 2022-04-05T07:20:15.023821 15516277.038991454989 234483618.961026728153 249999896.000018179417 1 59674.305741301 2022-04-05T07:20:16.048422 15516266.311043469235 234483629.689059466124 249999896.000102937222 1 59674.305752617 2022-04-05T07:20:17.026100 15516323.134250530973 234483572.865791618824 249999896.000042140484 1 59674.305764913 2022-04-05T07:20:18.088482 15516330.972530055791 234483565.027581810951 249999896.000111877918 1 59674.305775949 2022-04-05T07:20:19.041985 15516255.171281704679 234483640.828929990530 249999896.000211685896 1 59674.305788154 2022-04-05T07:20:20.096539 15516294.541592339054 234483601.458458602428 249999896.000050932169 1 59674.305798998 2022-04-05T07:20:21.033449 15516313.785744251683 234483582.214122712612 249999895.999866962433 1 59674.305810399 2022-04-05T07:20:22.018520 15516304.219397373497 234483591.780620843172 249999896.000018209219 1 59674.305822328 2022-04-05T07:20:23.049162 15516291.609195644036 234483604.390939056873 249999896.000134706497 1 59674.305833786 2022-04-05T07:20:24.039100 15516303.048845151439 234483592.951296508312 249999896.000141650438 1 59674.305845325 2022-04-05T07:20:25.036059 15516312.806321585551 234483583.193612158298 249999895.999933749437 1 59674.305856485 2022-04-05T07:20:26.000297 15516297.357744215056 234483598.642250269651 249999895.999994486570 1 59674.305867975 2022-04-05T07:20:26.992994 15516301.790441434830 234483594.209657788277 249999896.000099211931 1 59674.305880482 2022-04-05T07:20:28.073620 15516330.118837803602 234483565.881232023239 249999896.000069826841 1 59674.305891282 2022-04-05T07:20:29.006772 15516320.307981703430 234483575.692067801952 249999896.000049501657 1 59674.305903259 2022-04-05T07:20:30.041604 15516294.393712673336 234483601.606282025576 249999895.999994695187 1 59674.305914436 2022-04-05T07:20:31.007271 15516272.430621508509 234483623.569454073906 249999896.000075578690 1 59674.305926482 2022-04-05T07:20:32.048081 15516350.092240022495 234483545.907901078463 249999896.000141113997 1 59674.305937476 2022-04-05T07:20:32.997910 15516274.013533221558 234483621.986522048712 249999896.000055283308 1 59674.305949580 2022-04-05T07:20:34.043741 15516320.037910338491 234483575.962017476559 249999895.999927818775 1 59674.305961059 2022-04-05T07:20:35.035499 15516276.550996184349 234483619.448955774307 249999895.999951958656 1 59674.305972231 2022-04-05T07:20:36.000757 15516273.910255724564 234483622.089755922556 249999896.000011652708 1 59674.305983784 2022-04-05T07:20:36.998920 15516351.437466422096 234483544.562508493662 249999895.999974906445 1 59674.305995689 2022-04-05T07:20:38.027545 15516302.426963469014 234483593.573155760765 249999896.000119239092 1 59674.306007146 2022-04-05T07:20:39.017397 15516309.939866539091 234483586.060268849134 249999896.000135391951 1 59674.306018704 2022-04-05T07:20:40.015995 15516337.422983406112 234483558.576960027218 249999895.999943435192 1 59674.306030138 2022-04-05T07:20:41.003906 15516289.639781264588 234483606.360273271799 249999896.000054538250 1 59674.306041763 2022-04-05T07:20:42.008298 15516318.726032692939 234483577.273966342211 249999895.999999046326 1 59674.306053647 2022-04-05T07:20:43.035079 15516318.593870667741 234483577.406188517809 249999896.000059187412 1 59674.306065036 2022-04-05T07:20:44.019161 15516276.875803472474 234483619.124089866877 249999895.999893337488 1 59674.306076712 2022-04-05T07:20:45.027898 15516316.381060158834 234483579.619031637907 249999896.000091791153 1 59674.306088098 2022-04-05T07:20:46.011678 15516299.592870870605 234483596.407164454460 249999896.000035315752 1 59674.306099922 2022-04-05T07:20:47.033299 15516273.111186299473 234483622.888880848885 249999896.000067144632 1 59674.306111384 2022-04-05T07:20:48.023615 15516312.468739213422 234483583.531282216311 249999896.000021427870 1 59674.306123172 2022-04-05T07:20:49.042067 15516271.611303942278 234483624.388783723116 249999896.000087678432 1 59674.306135060 2022-04-05T07:20:50.069163 15516292.525855677202 234483603.474111169577 249999895.999966859818 1 59674.306146210 2022-04-05T07:20:51.032547 15516326.879106765613 234483569.120907962322 249999896.000014722347 1 59674.306157494 2022-04-05T07:20:52.007512 15516278.038408214226 234483617.961574018002 249999895.999982237816 1 59674.306169016 2022-04-05T07:20:53.002991 15516252.930622922257 234483643.069358855486 249999895.999981790781 1 59674.306180611 2022-04-05T07:20:54.004788 15516327.652960542589 234483568.346838682890 249999895.999799221754 1 59674.306192211 2022-04-05T07:20:55.007040 15516338.419894794002 234483557.580105215311 249999896.000000000000 1 59674.306204114 2022-04-05T07:20:56.035473 15516260.742441203445 234483635.257477462292 249999895.999918669462 1 59674.306215795 2022-04-05T07:20:57.044650 15516291.585968609899 234483604.414000302553 249999895.999968916178 1 59674.306226986 2022-04-05T07:20:58.011606 15516297.140599731356 234483598.859413236380 249999896.000012964010 1 59674.306238939 2022-04-05T07:20:59.044323 15516272.679124262184 234483623.320798456669 249999895.999922722578 1 59674.306250241 2022-04-05T07:21:00.020774 15516289.428301325068 234483606.571636170149 249999895.999937504530 1 59674.306261642 2022-04-05T07:21:01.005857 15516259.151766067371 234483636.848230063915 249999895.999996125698 1 59674.306274322 2022-04-05T07:21:02.101389 15516338.591030117124 234483557.409041613340 249999896.000071734190 1 59674.306285429 2022-04-05T07:21:03.061070 15516315.338941296563 234483580.661005705595 249999895.999947011471 1 59674.306296998 2022-04-05T07:21:04.060585 15516304.373137868941 234483591.626905173063 249999896.000043034554 1 59674.306307971 2022-04-05T07:21:05.008758 15516293.038541266695 234483602.961732953787 249999896.000274211168 1 59674.306319584 2022-04-05T07:21:06.012025 15516277.761855067685 234483618.238008737564 249999895.999863803387 1 59674.306331489 2022-04-05T07:21:07.040645 15516310.185870260000 234483585.814028441906 249999895.999898701906 1 59674.306342947 2022-04-05T07:21:08.030638 15516309.108673658222 234483586.891286343336 249999895.999960005283 1 59674.306354499 2022-04-05T07:21:09.028704 15516260.770617939532 234483635.229357063770 249999895.999974995852 1 59674.306366418 2022-04-05T07:21:10.058534 15516334.717572087422 234483561.282584071159 249999896.000156164169 1 59674.306377346 2022-04-05T07:21:11.002686 15516313.885166304186 234483582.114817351103 249999895.999983668327 1 59674.306389078 2022-04-05T07:21:12.016322 15516276.497018389404 234483619.502972245216 249999895.999990642071 1 59674.306400425 2022-04-05T07:21:12.996737 15516322.520830040798 234483573.479162245989 249999895.999992281199 1 59674.306412029 2022-04-05T07:21:13.999289 15516322.627765944228 234483573.372267991304 249999896.000033944845 1 59674.306423613 2022-04-05T07:21:15.000129 15516311.687799822539 234483584.312210083008 249999896.000009894371 1 59674.306435286 2022-04-05T07:21:16.008724 15516302.120289456099 234483593.879674762487 249999895.999964207411 1 59674.306446887 2022-04-05T07:21:17.010990 15516304.864285325631 234483591.135700911283 249999895.999986231327 1 59674.306458526 2022-04-05T07:21:18.016622 15516296.197729818523 234483599.802168577909 249999895.999898403883 1 59674.306470024 2022-04-05T07:21:19.010091 15516319.763274874538 234483576.236717164516 249999895.999992042780 1 59674.306481489 2022-04-05T07:21:20.000682 15516298.366320092231 234483597.633651137352 249999895.999971240759 1 59674.306493074 2022-04-05T07:21:21.001619 15516281.776755344123 234483614.223117083311 249999895.999872416258 1 59674.306504810 2022-04-05T07:21:22.015626 15516309.931854873896 234483586.068074434996 249999895.999929308891 1 59674.306517177 2022-04-05T07:21:23.084086 15516304.920355513692 234483591.079786658287 249999896.000142157078 1 59674.306527981 2022-04-05T07:21:24.017536 15516261.353722315282 234483634.646127015352 249999895.999849319458 1 59674.306539374 2022-04-05T07:21:25.001900 15516356.120451951399 234483539.879524260759 249999895.999976217747 1 59674.306551064 2022-04-05T07:21:26.011949 15516310.730300340801 234483585.269682824612 249999895.999983161688 1 59674.306562402 2022-04-05T07:21:26.991557 15516308.750031184405 234483587.250002324581 249999896.000033497810 1 59674.306574354 2022-04-05T07:21:28.024224 15516299.866399653256 234483596.133655399084 249999896.000055044889 1 59674.306585887 2022-04-05T07:21:29.020586 15516341.134209193289 234483554.865847706795 249999896.000056892633 1 59674.306597441 2022-04-05T07:21:30.018864 15516262.144246803597 234483633.855799108744 249999896.000045925379 1 59674.306608723 2022-04-05T07:21:30.993686 15516311.144158268347 234483584.855891644955 249999896.000049918890 1 59674.306620421 2022-04-05T07:21:32.004376 15516349.210386654362 234483546.789586305618 249999895.999972969294 1 59674.306632183 2022-04-05T07:21:33.020563 15516276.544184887782 234483619.455816775560 249999896.000001668930 1 59674.306643522 2022-04-05T07:21:34.000293 15516251.013070153072 234483644.986985713243 249999896.000055879354 1 59674.306655085 2022-04-05T07:21:34.999308 15516292.969229482114 234483603.030683100224 249999895.999912589788 1 59674.306666642 2022-04-05T07:21:35.997866 15516285.898128056899 234483610.101955741644 249999896.000083804131 1 59674.306678294 2022-04-05T07:21:37.004597 15516273.139719733968 234483622.860290825367 249999896.000010550022 1 59674.306689945 2022-04-05T07:21:38.011228 15516330.689886501059 234483565.309960514307 249999895.999847024679 1 59674.306701459 2022-04-05T07:21:39.006049 15516349.659040126950 234483546.341027736664 249999896.000067859888 1 59674.306713010 2022-04-05T07:21:40.004078 15516345.505727114156 234483550.494307041168 249999896.000034153461 1 59674.306724597 2022-04-05T07:21:41.005208 15516267.456298943609 234483628.543617486954 249999895.999916434288 1 59674.306736184 2022-04-05T07:21:42.006321 15516265.017252566293 234483630.982680529356 249999895.999933093786 1 59674.306747708 2022-04-05T07:21:43.001950 15516275.689837029204 234483620.310178816319 249999896.000015854836 1 59674.306759388 2022-04-05T07:21:44.011124 15516315.854101898149 234483580.145876377821 249999895.999978274107 1 59674.306770883 2022-04-05T07:21:45.004243 15516278.411832105368 234483617.588099837303 249999895.999931931496 1 59674.306782647 2022-04-05T07:21:46.020700 15516301.711961667985 234483594.288098096848 249999896.000059753656 1 59674.306793980 2022-04-05T07:21:46.999888 15516268.119151150808 234483627.880788326263 249999895.999939471483 1 59674.306805694 2022-04-05T07:21:48.012009 15516365.600503362715 234483530.399568080902 249999896.000071436167 1 59674.306817389 2022-04-05T07:21:49.022398 15516302.576603457332 234483593.423276603222 249999895.999880075455 1 59674.306828844 2022-04-05T07:21:50.012157 15516262.319496134296 234483633.680556505919 249999896.000052630901 1 59674.306840342 2022-04-05T07:21:51.005484 15516347.562126312405 234483548.437891155481 249999896.000017464161 1 59674.306851934 2022-04-05T07:21:52.007105 15516315.359589522704 234483580.640479236841 249999896.000068753958 1 59674.306863502 2022-04-05T07:21:53.006569 15516291.552013140172 234483604.447857081890 249999895.999870210886 1 59674.306875193 2022-04-05T07:21:54.016688 15516277.489168189466 234483618.510716766119 249999895.999884963036 1 59674.306886618 2022-04-05T07:21:55.003770 15516311.834490375593 234483584.165517657995 249999896.000008046627 1 59674.306898138 2022-04-05T07:21:55.999124 15516312.256623232737 234483583.743371039629 249999895.999994277954 1 59674.306909819 2022-04-05T07:21:57.008375 15516316.116353524849 234483579.883807331324 249999896.000160843134 1 59674.306921242 2022-04-05T07:21:57.995331 15516298.430754909292 234483597.569136232138 249999895.999891132116 1 59674.306933149 2022-04-05T07:21:59.024041 15516295.244519717991 234483600.755420655012 249999895.999940365553 1 59674.306944609 2022-04-05T07:22:00.014184 15516317.916423216462 234483578.083609521389 249999896.000032722950 1 59674.306956396 2022-04-05T07:22:01.032665 15516293.211960457265 234483602.788043528795 249999896.000003993511 1 59674.306968590 2022-04-05T07:22:02.086168 15516302.751835588366 234483593.248083710670 249999895.999919295311 1 59674.306980248 2022-04-05T07:22:03.093406 15516344.124779388309 234483551.875255793333 249999896.000035166740 1 59674.306991279 2022-04-05T07:22:04.046506 15516313.898377109319 234483582.101683527231 249999896.000060647726 1 59674.307002985 2022-04-05T07:22:05.057919 15516294.995318148285 234483601.004616290331 249999895.999934434891 1 59674.307014276 2022-04-05T07:22:06.033449 15516302.817237446085 234483593.182700514793 249999895.999937951565 1 59674.307026016 2022-04-05T07:22:07.047756 15516296.988214652985 234483599.011775493622 249999895.999990135431 1 59674.307037637 2022-04-05T07:22:08.051793 15516296.531895656139 234483599.468104541302 249999896.000000208616 1 59674.307048697 2022-04-05T07:22:09.007376 15516291.384992923588 234483604.614938169718 249999895.999931097031 1 59674.307060776 2022-04-05T07:22:10.051088 15516316.587372586131 234483579.412639111280 249999896.000011682510 1 59674.307072178 2022-04-05T07:22:11.036194 15516305.516070751473 234483590.484052002430 249999896.000122755766 1 59674.307083715 2022-04-05T07:22:12.032963 15516284.296050891280 234483611.703845322132 249999895.999896228313 1 59674.307095936 2022-04-05T07:22:13.088858 15516315.332245083526 234483580.667732298374 249999895.999977380037 1 59674.307106550 2022-04-05T07:22:14.005916 15516318.265692971647 234483577.734397470951 249999896.000090450048 1 59674.307118372 2022-04-05T07:22:15.027337 15516221.028495179489 234483674.971543341875 249999896.000038534403 1 59674.307130026 2022-04-05T07:22:16.034207 15516295.548832889646 234483600.451163411140 249999895.999996304512 1 59674.307141587 2022-04-05T07:22:17.033147 15516314.686771886423 234483581.313307404518 249999896.000079303980 1 59674.307153420 2022-04-05T07:22:18.055494 15516301.564841553569 234483594.435052186251 249999895.999893724918 1 59674.307164874 2022-04-05T07:22:19.045103 15516297.784365603700 234483598.215626358986 249999895.999991953373 1 59674.307176082 2022-04-05T07:22:20.013494 15516341.049834383652 234483554.950098037720 249999895.999932408333 1 59674.307187769 2022-04-05T07:22:21.023240 15516296.231107490137 234483599.769046962261 249999896.000154465437 1 59674.307199430 2022-04-05T07:22:22.030773 15516290.915422104299 234483605.084578722715 249999896.000000834465 1 59674.307210860 2022-04-05T07:22:23.018318 15516259.809936866164 234483636.190165668726 249999896.000102519989 1 59674.307222502 2022-04-05T07:22:24.024221 15516343.576334176585 234483552.423519879580 249999895.999854058027 1 59674.307234104 2022-04-05T07:22:25.026574 15516273.179163230583 234483622.820764094591 249999895.999927312136 1 59674.307245496 2022-04-05T07:22:26.010815 15516308.935761487111 234483587.064320594072 249999896.000082075596 1 59674.307257182 2022-04-05T07:22:27.020510 15516320.097755644470 234483575.902297496796 249999896.000053137541 1 59674.307268528 2022-04-05T07:22:28.000827 15516305.890658956021 234483590.109265387058 249999895.999924331903 1 59674.307280170 2022-04-05T07:22:29.006668 15516321.686321422458 234483574.313907623291 249999896.000229060650 1 59674.307291625 2022-04-05T07:22:29.996418 15516287.211525207385 234483608.788467794657 249999895.999992996454 1 59674.307303542 2022-04-05T07:22:31.026000 15516309.063694069162 234483586.936245858669 249999895.999939918518 1 59674.307315359 2022-04-05T07:22:32.047038 15516246.094735024497 234483649.905362069607 249999896.000097095966 1 59674.307326404 2022-04-05T07:22:33.001311 15516293.230202296749 234483602.769908040762 249999896.000110328197 1 59674.307338571 2022-04-05T07:22:34.052510 15516295.569387635216 234483600.430610746145 249999895.999998390675 1 59674.307350148 2022-04-05T07:22:35.052789 15516296.352548852563 234483599.647311329842 249999895.999860167503 1 59674.307361200 2022-04-05T07:22:36.007717 15516293.274707572535 234483602.725323498249 249999896.000031083822 1 59674.307372781 2022-04-05T07:22:37.008230 15516331.577191993594 234483564.422870874405 249999896.000062882900 1 59674.307384306 2022-04-05T07:22:38.004000 15516294.405424848199 234483601.594545513391 249999895.999970376492 1 59674.307395991 2022-04-05T07:22:39.013644 15516315.718752684072 234483580.281295418739 249999896.000048100948 1 59674.307407907 2022-04-05T07:22:40.043198 15516321.265567561612 234483574.734643071890 249999896.000210642815 1 59674.307419128 2022-04-05T07:22:41.012659 15516315.086974807084 234483580.912966847420 249999895.999941647053 1 59674.307430635 2022-04-05T07:22:42.006858 15516290.903790198267 234483605.096210122108 249999896.000000327826 1 59674.307442770 2022-04-05T07:22:43.055335 15516291.404399015009 234483604.595516830683 249999895.999915838242 1 59674.307453669 2022-04-05T07:22:43.996972 15516286.788675833493 234483609.211150497198 249999895.999826341867 1 59674.307465315 2022-04-05T07:22:45.003257 15516354.949993604794 234483541.050025343895 249999896.000018954277 1 59674.307476980 2022-04-05T07:22:46.011051 15516306.721424136311 234483589.278687417507 249999896.000111550093 1 59674.307488708 2022-04-05T07:22:47.024352 15516257.398222258314 234483638.601669371128 249999895.999891638756 1 59674.307500327 2022-04-05T07:22:48.028220 15516294.481712665409 234483601.518156409264 249999895.999869078398 1 59674.307511779 2022-04-05T07:22:49.017668 15516327.743477070704 234483568.256583511829 249999896.000060588121 1 59674.307523658 2022-04-05T07:22:50.044044 15516299.382176641375 234483596.617805898190 249999895.999982535839 1 59674.307534896 2022-04-05T07:22:51.015055 15516264.605511797592 234483631.394523799419 249999896.000035583973 1 59674.307546722 2022-04-05T07:22:52.036805 15516311.323579097167 234483584.676391392946 249999895.999970495701 1 59674.307557917 2022-04-05T07:22:53.004001 15516322.732000015676 234483573.267883151770 249999895.999883174896 1 59674.307569883 2022-04-05T07:22:54.037868 15516324.070148004219 234483571.929800838232 249999895.999948829412 1 59674.307581099 2022-04-05T07:22:55.006951 15516301.689313575625 234483594.310665279627 249999895.999978840351 1 59674.307592839 2022-04-05T07:22:56.021340 15516299.303791394457 234483596.696303844452 249999896.000095248222 1 59674.307604414 2022-04-05T07:22:57.021398 15516276.751402592286 234483619.248600989580 249999896.000003576279 1 59674.307615746 2022-04-05T07:22:58.000470 15516319.831869166344 234483576.168101459742 249999895.999970614910 1 59674.307627663 2022-04-05T07:22:59.030120 15516327.110805921257 234483568.889216423035 249999896.000022351742 1 59674.307639620 2022-04-05T07:23:00.063182 15516306.423834946007 234483589.576244443655 249999896.000079393387 1 59674.307650725 2022-04-05T07:23:01.022633 15516286.926031509414 234483609.073880910873 249999895.999912410975 1 59674.307663338 2022-04-05T07:23:02.112446 15516283.236477937549 234483612.763419955969 249999895.999897897243 1 59674.307674297 2022-04-05T07:23:03.059269 15516329.038920918480 234483566.961045801640 249999895.999966710806 1 59674.307685682 2022-04-05T07:23:04.042873 15516326.783346513286 234483569.216700434685 249999896.000046938658 1 59674.307697483 2022-04-05T07:23:05.062581 15516332.289676273242 234483563.710181415081 249999895.999857693911 1 59674.307708882 2022-04-05T07:23:06.047442 15516254.592264804989 234483641.407750964165 249999896.000015765429 1 59674.307720326 2022-04-05T07:23:07.036170 15516293.264219092205 234483602.735752761364 249999895.999971866608 1 59674.307731556 2022-04-05T07:23:08.006411 15516300.466019267216 234483595.534073859453 249999896.000093132257 1 59674.307743264 2022-04-05T07:23:09.018008 15516340.529285432771 234483555.470629632473 249999895.999915063381 1 59674.307754588 2022-04-05T07:23:09.996397 15516277.347171392292 234483618.652754932642 249999895.999926328659 1 59674.307766289 2022-04-05T07:23:11.007329 15516328.232879489660 234483567.767073601484 249999895.999953091145 1 59674.307777894 2022-04-05T07:23:12.009996 15516259.575179291889 234483636.424697101116 249999895.999876379967 1 59674.307789672 2022-04-05T07:23:13.027697 15516327.081595897675 234483568.918307960033 249999895.999903857708 1 59674.307801346 2022-04-05T07:23:14.036330 15516339.689063519239 234483556.310984015465 249999896.000047534704 1 59674.307812643 2022-04-05T07:23:15.012341 15516283.306422773749 234483612.693585366011 249999896.000008136034 1 59674.307824093 2022-04-05T07:23:16.001610 15516303.027825009078 234483592.972262442112 249999896.000087440014 1 59674.307835676 2022-04-05T07:23:17.002368 15516322.713014066219 234483573.287130206823 249999896.000144273043 1 59674.307847505 2022-04-05T07:23:18.024452 15516339.823568152264 234483556.176615029573 249999896.000183194876 1 59674.307859277 2022-04-05T07:23:19.041575 15516313.477666512132 234483582.522210121155 249999895.999876618385 1 59674.307870404 2022-04-05T07:23:20.002918 15516287.802350332960 234483608.197611868382 249999895.999962210655 1 59674.307882044 2022-04-05T07:23:21.008567 15516270.666720621288 234483625.333201736212 249999895.999922364950 1 59674.307893504 2022-04-05T07:23:21.998749 15516298.340008588508 234483597.659945398569 249999895.999953985214 1 59674.307905132 2022-04-05T07:23:23.003454 15516316.857105825096 234483579.142935216427 249999896.000041037798 1 59674.307916692 2022-04-05T07:23:24.002161 15516296.945562638342 234483599.054564774036 249999896.000127404928 1 59674.307928315 2022-04-05T07:23:25.006433 15516312.277489835396 234483583.722426921129 249999895.999916762114 1 59674.307939780 2022-04-05T07:23:25.997000 15516298.878126198426 234483597.121949851513 249999896.000076055527 1 59674.307951403 2022-04-05T07:23:27.001208 15516346.456111961976 234483549.543871700764 249999895.999983668327 1 59674.307963148 2022-04-05T07:23:28.015966 15516328.058304658160 234483567.941570132971 249999895.999874800444 1 59674.307974537 2022-04-05T07:23:28.999986 15516254.830677989870 234483641.169471830130 249999896.000149816275 1 59674.307986146 2022-04-05T07:23:30.003012 15516302.909394558519 234483593.090641230345 249999896.000035792589 1 59674.307997747 2022-04-05T07:23:31.005364 15516278.480783706531 234483617.519217133522 249999896.000000834465 1 59674.308009373 2022-04-05T07:23:32.009807 15516323.170709555969 234483572.829347729683 249999896.000057280064 1 59674.308020904 2022-04-05T07:23:33.006137 15516277.771010063589 234483618.229041874409 249999896.000051945448 1 59674.308032405 2022-04-05T07:23:33.999807 15516322.801458008587 234483573.198545932770 249999896.000003933907 1 59674.308043963 2022-04-05T07:23:34.998382 15516318.214426355436 234483577.785466074944 249999895.999892443419 1 59674.308055827 2022-04-05T07:23:36.023461 15516297.093190718442 234483598.906772673130 249999895.999963402748 1 59674.308067283 2022-04-05T07:23:37.013249 15516300.203298211098 234483595.796765089035 249999896.000063300133 1 59674.308078775 2022-04-05T07:23:38.006180 15516311.478285381570 234483584.521756649017 249999896.000042021275 1 59674.308090353 2022-04-05T07:23:39.006554 15516291.635064844042 234483604.364979177713 249999896.000044018030 1 59674.308102348 2022-04-05T07:23:40.042858 15516317.989175571129 234483578.010791957378 249999895.999967515469 1 59674.308113396 2022-04-05T07:23:40.997450 15516301.789146712050 234483594.210889160633 249999896.000035881996 1 59674.308125079 2022-04-05T07:23:42.006844 15516319.618523193523 234483576.381528139114 249999896.000051319599 1 59674.308136560 2022-04-05T07:23:42.998760 15516254.213452933356 234483641.786604791880 249999896.000057727098 1 59674.308148881 2022-04-05T07:23:44.063370 15516270.815210999921 234483625.184890747070 249999896.000101745129 1 59674.308159634 2022-04-05T07:23:44.992317 15516303.191408973187 234483592.808505445719 249999895.999914407730 1 59674.308171409 2022-04-05T07:23:46.009728 15516298.165003549308 234483597.834837019444 249999895.999840557575 1 59674.308182871 2022-04-05T07:23:47.000014 15516273.440629307181 234483622.559349864721 249999895.999979168177 1 59674.308194491 2022-04-05T07:23:48.004004 15516285.100540677086 234483610.899624705315 249999896.000165373087 1 59674.308206057 2022-04-05T07:23:49.003357 15516294.859025588259 234483601.140980958939 249999896.000006556511 1 59674.308217660 2022-04-05T07:23:50.005823 15516292.421481132507 234483603.578659713268 249999896.000140845776 1 59674.308229054 2022-04-05T07:23:50.990293 15516311.128199839965 234483584.871860057116 249999896.000059902668 1 59674.308240753 2022-04-05T07:23:52.001082 15516304.675256540999 234483591.324677050114 249999895.999933600426 1 59674.308252402 2022-04-05T07:23:53.007543 15516280.804573934525 234483615.195439696312 249999896.000013619661 1 59674.308263891 2022-04-05T07:23:54.000236 15516345.552577104419 234483550.447573006153 249999896.000150114298 1 59674.308275491 2022-04-05T07:23:55.002424 15516312.197576623410 234483583.802405387163 249999895.999981999397 1 59674.308287012 2022-04-05T07:23:55.997845 15516299.851454509422 234483596.148502200842 249999895.999956697226 1 59674.308299097 2022-04-05T07:23:57.041995 15516225.518404150382 234483670.481536179781 249999895.999940335751 1 59674.308310753 2022-04-05T07:23:58.049083 15516296.438800433651 234483599.561236649752 249999896.000037074089 1 59674.308321742 2022-04-05T07:23:58.998488 15516327.510557912290 234483568.489367425442 249999895.999925345182 1 59674.308333697 2022-04-05T07:24:00.031387 15516317.467585597187 234483578.532230913639 249999895.999816507101 1 59674.308344885 2022-04-05T07:24:00.998047 15516311.837859861553 234483584.161936223507 249999895.999796092510 1 59674.308362097 2022-04-05T07:24:02.485197 15516279.924579236656 234483616.075410485268 249999895.999989718199 1 59674.308369241 2022-04-05T07:24:03.102394 15516289.971421262249 234483606.028711199760 249999896.000132471323 1 59674.308380409 2022-04-05T07:24:04.067341 15516320.826427610591 234483575.173524469137 249999895.999952077866 1 59674.308391993 2022-04-05T07:24:05.068236 15516257.023162437603 234483638.976961672306 249999896.000124096870 1 59674.308403732 2022-04-05T07:24:06.082412 15516315.424015175551 234483580.575994968414 249999896.000010132790 1 59674.308415278 2022-04-05T07:24:07.080049 15516278.010712238029 234483617.989224702120 249999895.999936938286 1 59674.308426540 2022-04-05T07:24:08.053106 15516314.493053134531 234483581.507025152445 249999896.000078290701 1 59674.308438404 2022-04-05T07:24:09.078052 15516293.571644680575 234483602.428452104330 249999896.000096797943 1 59674.308449818 2022-04-05T07:24:10.064259 15516326.731530142948 234483569.268556684256 249999896.000086814165 1 59674.308461111 2022-04-05T07:24:11.040012 15516291.615642808378 234483604.384436637163 249999896.000079452991 1 59674.308472717 2022-04-05T07:24:12.042750 15516320.045458381996 234483575.954622983932 249999896.000081360340 1 59674.308484073 2022-04-05T07:24:13.023939 15516303.904518332332 234483592.095572173595 249999896.000090509653 1 59674.308496030 2022-04-05T07:24:14.056943 15516299.402597000822 234483596.597277224064 249999895.999874234200 1 59674.308507299 2022-04-05T07:24:15.030637 15516267.591074995697 234483628.409020066261 249999896.000095069408 1 59674.308519158 2022-04-05T07:24:16.055196 15516273.700669253245 234483622.299422740936 249999896.000091999769 1 59674.308530691 2022-04-05T07:24:17.051689 15516306.123612150550 234483589.876472890377 249999896.000085055828 1 59674.308542361 2022-04-05T07:24:18.060017 15516297.289642732590 234483598.710192024708 249999895.999834746122 1 59674.308554024 2022-04-05T07:24:19.067732 15516330.584618056193 234483565.415263146162 249999895.999881207943 1 59674.308565285 2022-04-05T07:24:20.040597 15516304.750520834699 234483591.249605596066 249999896.000126421452 1 59674.308576807 2022-04-05T07:24:21.036137 15516295.728945396841 234483600.270981699228 249999895.999927103519 1 59674.308588499 2022-04-05T07:24:22.046345 15516294.531650152057 234483601.468473404646 249999896.000123560429 1 59674.308599841 2022-04-05T07:24:23.026277 15516319.788988707587 234483576.210997492075 249999895.999986201525 1 59674.308611063 2022-04-05T07:24:23.995854 15516285.756793698296 234483610.243151754141 249999895.999945461750 1 59674.308623364 2022-04-05T07:24:25.058650 15516310.510213343427 234483585.489762067795 249999895.999975413084 1 59674.308634639 2022-04-05T07:24:26.032803 15516253.109228344634 234483642.890754014254 249999895.999982357025 1 59674.308646400 2022-04-05T07:24:27.048950 15516318.916636614129 234483577.083505094051 249999896.000141710043 1 59674.308657990 2022-04-05T07:24:28.050348 15516272.117741536349 234483623.882202446461 249999895.999943971634 1 59674.308669487 2022-04-05T07:24:29.043720 15516297.901161877438 234483598.098687440157 249999895.999849319458 1 59674.308681002 2022-04-05T07:24:30.038539 15516353.194767471403 234483542.805306106806 249999896.000073581934 1 59674.308692304 2022-04-05T07:24:31.015058 15516294.614647777751 234483601.385380446911 249999896.000028222799 1 59674.308704141 2022-04-05T07:24:32.037762 15516303.909925276414 234483592.090085268021 249999896.000010550022 1 59674.308715589 2022-04-05T07:24:33.026915 15516297.139140164480 234483598.860819429159 249999895.999959588051 1 59674.308727588 2022-04-05T07:24:34.063550 15516297.337591493502 234483598.662440091372 249999896.000031590462 1 59674.308738816 2022-04-05T07:24:35.033658 15516280.021068712696 234483615.978938728571 249999896.000007450581 1 59674.308750612 2022-04-05T07:24:36.052860 15516291.265922090039 234483604.733984321356 249999895.999906420708 1 59674.308762833 2022-04-05T07:24:37.108830 15516300.134157231078 234483595.865828752518 249999895.999985992908 1 59674.308773748 2022-04-05T07:24:38.051805 15516357.859359052032 234483538.140571027994 249999895.999930083752 1 59674.308785400 2022-04-05T07:24:39.058592 15516260.523799674585 234483635.476237505674 249999896.000037193298 1 59674.308796570 2022-04-05T07:24:40.023641 15516298.917993638664 234483597.081922113895 249999895.999915748835 1 59674.308808542 2022-04-05T07:24:41.058003 15516277.020549003035 234483618.979388982058 249999895.999937981367 1 59674.308819722 2022-04-05T07:24:42.024020 15516334.385535223410 234483561.614381194115 249999895.999916404486 1 59674.308831776 2022-04-05T07:24:43.065504 15516296.130256148055 234483599.869587004185 249999895.999843150377 1 59674.308843057 2022-04-05T07:24:44.040079 15516280.340824130923 234483615.659111022949 249999895.999935150146 1 59674.308854554 2022-04-05T07:24:45.033485 15516305.541988218203 234483590.457949221134 249999895.999937444925 1 59674.308865880 2022-04-05T07:24:46.011994 15516313.807336157188 234483582.192604243755 249999895.999940395355 1 59674.308877886 2022-04-05T07:24:47.049394 15516301.298519087955 234483594.701519757509 249999896.000038832426 1 59674.308889270 2022-04-05T07:24:48.032966 15516345.335796428844 234483550.664322018623 249999896.000118434429 1 59674.308900667 2022-04-05T07:24:49.017682 15516273.524075919762 234483622.476019948721 249999896.000095874071 1 59674.308912167 2022-04-05T07:24:50.011250 15516282.807633994147 234483613.192353546619 249999895.999987542629 1 59674.308923774 2022-04-05T07:24:51.014064 15516295.236512564123 234483600.763461500406 249999895.999974071980 1 59674.308935544 2022-04-05T07:24:52.030967 15516315.815416984260 234483580.184586733580 249999896.000003725290 1 59674.308947026 2022-04-05T07:24:53.023065 15516280.926543658599 234483615.073412567377 249999895.999956220388 1 59674.308958883 2022-04-05T07:24:54.047546 15516273.958451710641 234483622.041512191296 249999895.999963909388 1 59674.308971091 2022-04-05T07:24:55.102286 15516309.573171086609 234483586.426797449589 249999895.999968528748 1 59674.308981753 2022-04-05T07:24:56.023477 15516303.620997773483 234483592.378989219666 249999895.999987006187 1 59674.308993859 2022-04-05T07:24:57.069428 15516356.758081004024 234483539.241977304220 249999896.000058293343 1 59674.309005022 2022-04-05T07:24:58.033884 15516298.912076605484 234483597.088082313538 249999896.000158905983 1 59674.309016753 2022-04-05T07:24:59.047487 15516280.605994053185 234483615.393877744675 249999895.999871790409 1 59674.309028198 2022-04-05T07:25:00.036314 15516274.436758782715 234483621.563328206539 249999896.000086992979 1 59674.309039757 2022-04-05T07:25:01.034995 15516295.117643922567 234483600.882368981838 249999896.000012904406 1 59674.309057095 2022-04-05T07:25:02.532971 15516331.081007152796 234483564.919062733650 249999896.000069886446 1 59674.309063722 2022-04-05T07:25:03.105604 15516318.203615667298 234483577.796448320150 249999896.000063985586 1 59674.309076068 2022-04-05T07:25:04.172243 15516310.693650687113 234483585.306350737810 249999896.000001430511 1 59674.309087395 2022-04-05T07:25:05.150914 15516295.602030502632 234483600.398022234440 249999896.000052750111 1 59674.309098107 2022-04-05T07:25:06.076418 15516272.058285014704 234483623.941723704338 249999896.000008732080 1 59674.309110038 2022-04-05T07:25:07.107242 15516290.018302576616 234483605.981765031815 249999896.000067621469 1 59674.309120902 2022-04-05T07:25:08.045957 15516318.850178837776 234483577.149876952171 249999896.000055789948 1 59674.309132591 2022-04-05T07:25:09.055896 15516267.830911276862 234483628.169129610062 249999896.000040888786 1 59674.309143947 2022-04-05T07:25:10.037019 15516326.845666980371 234483569.154427558184 249999896.000094532967 1 59674.309156322 2022-04-05T07:25:11.106243 15516321.589180216193 234483574.410648584366 249999895.999828815460 1 59674.309166955 2022-04-05T07:25:12.024942 15516265.854309123009 234483630.145703107119 249999896.000012218952 1 59674.309178206 2022-04-05T07:25:12.997007 15516320.512168731540 234483575.487816154957 249999895.999984890223 1 59674.309189978 2022-04-05T07:25:14.014129 15516314.461517244577 234483581.538537353277 249999896.000054597855 1 59674.309202107 2022-04-05T07:25:15.062053 15516317.715727923438 234483578.284344285727 249999896.000072211027 1 59674.309213686 2022-04-05T07:25:16.062493 15516304.113017719239 234483591.887143611908 249999896.000161319971 1 59674.309225212 2022-04-05T07:25:17.058303 15516318.629829505458 234483577.370256811380 249999896.000086307526 1 59674.309237134 2022-04-05T07:25:18.088387 15516297.021363591775 234483598.978719383478 249999896.000082969666 1 59674.309248072 2022-04-05T07:25:19.033453 15516311.497048031539 234483584.502941429615 249999895.999989449978 1 59674.309259820 2022-04-05T07:25:20.048476 15516283.070458307862 234483612.929614424706 249999896.000072717667 1 59674.309271179 2022-04-05T07:25:21.029830 15516345.103087991476 234483550.896893888712 249999895.999981880188 1 59674.309282789 2022-04-05T07:25:22.032967 15516262.046972580254 234483633.953017234802 249999895.999989807606 1 59674.309294133 2022-04-05T07:25:23.013136 15516290.957963634282 234483605.041875272989 249999895.999838918447 1 59674.309305572 2022-04-05T07:25:24.001445 15516314.971087643877 234483581.028891801834 249999895.999979436398 1 59674.309317188 2022-04-05T07:25:25.005036 15516214.779191870242 234483681.220899552107 249999896.000091433525 1 59674.309328756 2022-04-05T07:25:26.004513 15516335.031535021961 234483560.968190938234 249999895.999725967646 1 59674.309341447 2022-04-05T07:25:27.101074 15516306.640071108937 234483589.359947830439 249999896.000018954277 1 59674.309352294 2022-04-05T07:25:28.038171 15516280.881534444168 234483615.118582844734 249999896.000117301941 1 59674.309363474 2022-04-05T07:25:29.004178 15516328.959071068093 234483567.041003704071 249999896.000074774027 1 59674.309375010 2022-04-05T07:25:30.000882 15516276.556192783639 234483619.443680524826 249999895.999873310328 1 59674.309387215 2022-04-05T07:25:31.055377 15516328.484389832243 234483567.515655815601 249999896.000045657158 1 59674.309398234 2022-04-05T07:25:32.007402 15516277.804190291092 234483618.195731341839 249999895.999921619892 1 59674.309409776 2022-04-05T07:25:33.004641 15516333.568693518639 234483562.431297630072 249999895.999991148710 1 59674.309421323 2022-04-05T07:25:34.002328 15516334.508469277993 234483561.491518765688 249999895.999988049269 1 59674.309433130 2022-04-05T07:25:35.022407 15516321.679623438045 234483574.320403814316 249999896.000027239323 1 59674.309444674 2022-04-05T07:25:36.019831 15516315.844331342727 234483580.155719786882 249999896.000051140785 1 59674.309456104 2022-04-05T07:25:37.007444 15516276.281330730766 234483619.718779891729 249999896.000110626221 1 59674.309467828 2022-04-05T07:25:38.020321 15516319.904837619513 234483576.095147609711 249999895.999985218048 1 59674.309479432 2022-04-05T07:25:39.022895 15516306.891559068114 234483589.108554244041 249999896.000113308430 1 59674.309490796 2022-04-05T07:25:40.004742 15516350.820265302435 234483545.179851502180 249999896.000116795301 1 59674.309502274 2022-04-05T07:25:40.996464 15516308.465540399775 234483587.534443110228 249999895.999983519316 1 59674.309514422 2022-04-05T07:25:42.046078 15516293.066248491406 234483602.933657616377 249999895.999906122684 1 59674.309526588 2022-04-05T07:25:43.097212 15516323.643237261102 234483572.356779813766 249999896.000017076731 1 59674.309537394 2022-04-05T07:25:44.030894 15516295.448738235980 234483600.551072090864 249999895.999810338020 1 59674.309548974 2022-04-05T07:25:45.031338 15516310.233039936051 234483585.767041444778 249999896.000081390142 1 59674.309560435 2022-04-05T07:25:46.021598 15516300.498544547707 234483595.501395612955 249999895.999940156937 1 59674.309572178 2022-04-05T07:25:47.036181 15516294.128242433071 234483601.871755033731 249999895.999997466803 1 59674.309583722 2022-04-05T07:25:48.033543 15516309.775887351483 234483586.224217832088 249999896.000105172396 1 59674.309594860 2022-04-05T07:25:48.995905 15516310.551586320624 234483585.448488771915 249999896.000075101852 1 59674.309606921 2022-04-05T07:25:50.037987 15516311.486326277256 234483584.513714909554 249999896.000041186810 1 59674.309618223 2022-04-05T07:25:51.014443 15516299.335028618574 234483596.664970636368 249999895.999999254942 1 59674.309630449 2022-04-05T07:25:52.070767 15516273.244222842157 234483622.755764007568 249999895.999986857176 1 59674.309641253 2022-04-05T07:25:53.004231 15516285.757030555978 234483610.242998152971 249999896.000028699636 1 59674.309653082 2022-04-05T07:25:54.026273 15516281.491200508550 234483614.508628368378 249999895.999828875065 1 59674.309664619 2022-04-05T07:25:55.023119 15516379.552158873528 234483516.447840958834 249999895.999999821186 1 59674.309676033 2022-04-05T07:25:56.009269 15516285.613727323711 234483610.386241286993 249999895.999968618155 1 59674.309688083 2022-04-05T07:25:57.050361 15516300.449886275455 234483595.550066441298 249999895.999952703714 1 59674.309699116 2022-04-05T07:25:58.003663 15516339.480168733746 234483556.519773632288 249999895.999942362309 1 59674.309710711 2022-04-05T07:25:59.005405 15516319.269240655005 234483576.730822920799 249999896.000063568354 1 59674.309722327 2022-04-05T07:26:00.009017 15516302.446732560173 234483593.553225159645 249999895.999957710505 1 59674.309734002 2022-04-05T07:26:01.017770 15516331.133564528078 234483564.866513639688 249999896.000078171492 1 59674.309749051 2022-04-05T07:26:02.317977 15516294.013660011813 234483601.986344873905 249999896.000004887581 1 59674.309758120 2022-04-05T07:26:03.101540 15516303.618418993428 234483592.381639659405 249999896.000058650970 1 59674.309769717 2022-04-05T07:26:04.103557 15516272.962716331705 234483623.037347108126 249999896.000063449144 1 59674.309781035 2022-04-05T07:26:05.081406 15516349.706576215103 234483546.293402731419 249999895.999978959560 1 59674.309792351 2022-04-05T07:26:06.059139 15516238.049150422215 234483657.950896501541 249999896.000046908855 1 59674.309803692 2022-04-05T07:26:07.039000 15516310.451712204143 234483585.548178046942 249999895.999890238047 1 59674.309815120 2022-04-05T07:26:08.026363 15516259.966316135600 234483636.033789306879 249999896.000105440617 1 59674.309827069 2022-04-05T07:26:09.058746 15516299.060718880966 234483596.939323514700 249999896.000042408705 1 59674.309838738 2022-04-05T07:26:10.066982 15516241.664429377764 234483654.335511654615 249999895.999941021204 1 59674.309849772 2022-04-05T07:26:11.020307 15516302.781176911667 234483593.218748390675 249999895.999925315380 1 59674.309861528 2022-04-05T07:26:12.036049 15516333.094381486997 234483562.905784755945 249999896.000166237354 1 59674.309872892 2022-04-05T07:26:13.017838 15516327.465722784400 234483568.534151464701 249999895.999874234200 1 59674.309884516 2022-04-05T07:26:14.022124 15516282.562673049048 234483613.437239557505 249999895.999912619591 1 59674.309895836 2022-04-05T07:26:15.000224 15516348.291506506503 234483547.708623737097 249999896.000130236149 1 59674.309907582 2022-04-05T07:26:16.015044 15516286.142508292571 234483609.857543349266 249999896.000051647425 1 59674.309919048 2022-04-05T07:26:17.005758 15516283.920095739886 234483612.079814583063 249999895.999910324812 1 59674.309931006 2022-04-05T07:26:18.038939 15516298.618920693174 234483597.380990594625 249999895.999911278486 1 59674.309942209 2022-04-05T07:26:19.006883 15516250.135966327041 234483645.863927721977 249999895.999894052744 1 59674.309954096 2022-04-05T07:26:20.033851 15516289.437682216987 234483606.562302410603 249999895.999984622002 1 59674.309965521 2022-04-05T07:26:21.021038 15516288.520478215069 234483607.479558557272 249999896.000036776066 1 59674.309977087 2022-04-05T07:26:22.020334 15516328.405252190307 234483567.594699442387 249999895.999951630831 1 59674.309988339 2022-04-05T07:26:22.992469 15516302.825443066657 234483593.174665451050 249999896.000108510256 1 59674.310000176 2022-04-05T07:26:24.015185 15516271.702119449154 234483624.297925502062 249999896.000044941902 1 59674.310011752 2022-04-05T07:26:25.015354 15516306.728906968608 234483589.271234035492 249999896.000140994787 1 59674.310023283 2022-04-05T07:26:26.011620 15516324.399552270770 234483571.600442081690 249999895.999994337559 1 59674.310034844 2022-04-05T07:26:27.010542 15516285.987397802994 234483610.012553721666 249999895.999951511621 1 59674.310046343 2022-04-05T07:26:28.004019 15516300.310816932470 234483595.689131677151 249999895.999948620796 1 59674.310058027 2022-04-05T07:26:29.013519 15516311.132110636681 234483584.867846012115 249999895.999956637621 1 59674.310069478 2022-04-05T07:26:30.002911 15516287.561711011454 234483608.438163846731 249999895.999874860048 1 59674.310081484 2022-04-05T07:26:31.040181 15516259.454299973324 234483636.545708924532 249999896.000008910894 1 59674.310092895 2022-04-05T07:26:32.026135 15516282.922405095771 234483613.077460765839 249999895.999865859747 1 59674.310104159 2022-04-05T07:26:32.999366 15516301.068465463817 234483594.931398391724 249999895.999863862991 1 59674.310115745 2022-04-05T07:26:34.000338 15516339.655035449192 234483556.345021694899 249999896.000057131052 1 59674.310127298 2022-04-05T07:26:34.998591 15516324.329858141020 234483571.670183360577 249999896.000041514635 1 59674.310139044 2022-04-05T07:26:36.013383 15516246.820566039532 234483649.179534882307 249999896.000100910664 1 59674.310150580 2022-04-05T07:26:37.010081 15516318.618395129219 234483577.381576806307 249999895.999971926212 1 59674.310162368 2022-04-05T07:26:38.028592 15516352.940668115392 234483543.059308290482 249999895.999976396561 1 59674.310173644 2022-04-05T07:26:39.002811 15516329.563134206459 234483566.437063276768 249999896.000197470188 1 59674.310185613 2022-04-05T07:26:40.036971 15516292.344431741163 234483603.655390799046 249999895.999822527170 1 59674.310196805 2022-04-05T07:26:41.003987 15516280.906851775944 234483615.093065023422 249999895.999916791916 1 59674.310208505 2022-04-05T07:26:42.014867 15516291.861719293520 234483604.138315767050 249999896.000035047531 1 59674.310220292 2022-04-05T07:26:43.033231 15516311.350986137986 234483584.649007201195 249999895.999993324280 1 59674.310231994 2022-04-05T07:26:44.044305 15516283.956045644358 234483612.043947130442 249999895.999992787838 1 59674.310243254 2022-04-05T07:26:45.017161 15516320.159401590005 234483575.840599179268 249999896.000000774860 1 59674.310254683 2022-04-05T07:26:46.004643 15516301.840784162283 234483594.159088969231 249999895.999873131514 1 59674.310266612 2022-04-05T07:26:47.035274 15516285.441233424470 234483610.558837831020 249999896.000071257353 1 59674.310278053 2022-04-05T07:26:48.023819 15516308.476551180705 234483587.523507624865 249999896.000058799982 1 59674.310289391 2022-04-05T07:26:49.003421 15516310.275331031531 234483585.724604070187 249999895.999935090542 1 59674.310301275 2022-04-05T07:26:50.030117 15516324.180716361851 234483571.819345891476 249999896.000062257051 1 59674.310312448 2022-04-05T07:26:50.995514 15516290.468508189544 234483605.531475812197 249999895.999983996153 1 59674.310324393 2022-04-05T07:26:52.027545 15516292.790222171694 234483603.209863007069 249999896.000085175037 1 59674.310335778 2022-04-05T07:26:53.011246 15516318.492676995695 234483577.507310181856 249999895.999987185001 1 59674.310347845 2022-04-05T07:26:54.053813 15516284.209553509951 234483611.790437817574 249999895.999991327524 1 59674.310359158 2022-04-05T07:26:55.031197 15516328.124017031863 234483567.875982552767 249999895.999999582767 1 59674.310370357 2022-04-05T07:26:55.998821 15516279.611381314695 234483616.388578534126 249999895.999959856272 1 59674.310382056 2022-04-05T07:26:57.009660 15516303.875074796379 234483592.125030666590 249999896.000105470419 1 59674.310393884 2022-04-05T07:26:58.031592 15516294.173244381323 234483601.826850473881 249999896.000094860792 1 59674.310405989 2022-04-05T07:26:59.077427 15516311.515841620043 234483584.484158098698 249999895.999999731779 1 59674.310417071 2022-04-05T07:27:00.034942 15516317.789536515251 234483578.210314780474 249999895.999851286411 1 59674.310428215 2022-04-05T07:27:00.997800 15516315.499432532117 234483580.500591635704 249999896.000024169683 1 59674.310441643 2022-04-05T07:27:02.157941 15516332.436201205477 234483563.563761621714 249999895.999962836504 1 59674.310452055 2022-04-05T07:27:03.057518 15516266.421170789748 234483629.578882634640 249999896.000053435564 1 59674.310463531 2022-04-05T07:27:04.049074 15516259.895981637761 234483636.103867799044 249999895.999849438667 1 59674.310474895 2022-04-05T07:27:05.030951 15516379.250865854323 234483516.749055743217 249999895.999921590090 1 59674.310486583 2022-04-05T07:27:06.040781 15516261.323211578652 234483634.676663994789 249999895.999875575304 1 59674.310498635 2022-04-05T07:27:07.082089 15516299.566408343613 234483596.433651208878 249999896.000059545040 1 59674.310509741 2022-04-05T07:27:08.041648 15516346.001274729148 234483549.998674839735 249999895.999949574471 1 59674.310520944 2022-04-05T07:27:09.009536 15516285.549800451845 234483610.450160771608 249999895.999961227179 1 59674.310532525 2022-04-05T07:27:10.010173 15516342.636993655935 234483553.362877726555 249999895.999871373177 1 59674.310544109 2022-04-05T07:27:11.011020 15516330.530323294923 234483565.469702094793 249999896.000025391579 1 59674.310555619 2022-04-05T07:27:12.005477 15516282.637007007375 234483613.362995535135 249999896.000002533197 1 59674.310567085 2022-04-05T07:27:12.996170 15516256.076952289790 234483639.923020571470 249999895.999972850084 1 59674.310578888 2022-04-05T07:27:14.015951 15516304.250254534185 234483591.749852716923 249999896.000107258558 1 59674.310590343 2022-04-05T07:27:15.005655 15516294.522970199585 234483601.477090924978 249999896.000061124563 1 59674.310601904 2022-04-05T07:27:16.004490 15516352.214909369126 234483543.785139054060 249999896.000048428774 1 59674.310613760 2022-04-05T07:27:17.028850 15516300.155278140679 234483595.844692349434 249999895.999970495701 1 59674.310625234 2022-04-05T07:27:18.020237 15516344.030735602602 234483551.969318270683 249999896.000053882599 1 59674.310637376 2022-04-05T07:27:19.069271 15516294.986915415153 234483601.012981355190 249999895.999896764755 1 59674.310648284 2022-04-05T07:27:20.011773 15516313.270599346608 234483582.729432761669 249999896.000032097101 1 59674.310659830 2022-04-05T07:27:21.009300 15516293.680098935962 234483602.319846928120 249999895.999945878983 1 59674.310671352 2022-04-05T07:27:22.004780 15516262.929267380387 234483633.070615708828 249999895.999883085489 1 59674.310683008 2022-04-05T07:27:23.011930 15516318.297836901620 234483577.702056825161 249999895.999893724918 1 59674.310694343 2022-04-05T07:27:23.991270 15516267.429143439978 234483628.570982843637 249999896.000126272440 1 59674.310706037 2022-04-05T07:27:25.001595 15516285.067187149078 234483610.932859301567 249999896.000046461821 1 59674.310717776 2022-04-05T07:27:26.015836 15516266.602770939469 234483629.397242724895 249999896.000013649464 1 59674.310729252 2022-04-05T07:27:27.007362 15516318.137559851632 234483577.862398892641 249999895.999958753586 1 59674.310740777 2022-04-05T07:27:28.003117 15516342.652221919969 234483553.347895890474 249999896.000117808580 1 59674.310752911 2022-04-05T07:27:29.051552 15516329.194829357788 234483566.805161595345 249999895.999990940094 1 59674.310763863 2022-04-05T07:27:29.997780 15516292.910390803590 234483603.089712530375 249999896.000103324652 1 59674.310775588 2022-04-05T07:27:31.010842 15516219.269003093243 234483676.730961531401 249999895.999964624643 1 59674.310786999 2022-04-05T07:27:31.996675 15516309.507334508002 234483586.492527186871 249999895.999861687422 1 59674.310798747 2022-04-05T07:27:33.011697 15516307.207624899223 234483588.792416155338 249999896.000041067600 1 59674.310810146 2022-04-05T07:27:33.996636 15516315.271124586463 234483580.728991031647 249999896.000115633011 1 59674.310821977 2022-04-05T07:27:35.018781 15516299.905823174864 234483596.094256252050 249999896.000079423189 1 59674.310833243 2022-04-05T07:27:35.992193 15516279.790563389659 234483616.209453493357 249999896.000016868114 1 59674.310844926 2022-04-05T07:27:37.001615 15516324.077045282349 234483571.922889679670 249999895.999934971333 1 59674.310856508 2022-04-05T07:27:38.002310 15516281.065403312445 234483614.934561491013 249999895.999964803457 1 59674.310868312 2022-04-05T07:27:39.022121 15516306.825975060463 234483589.174102544785 249999896.000077605247 1 59674.310879626 2022-04-05T07:27:39.999723 15516331.098674224690 234483564.901257276535 249999895.999931514263 1 59674.310891334 2022-04-05T07:27:41.011259 15516276.368470134214 234483619.631502538919 249999895.999972671270 1 59674.310902839 2022-04-05T07:27:42.005257 15516309.012706289068 234483586.987516790628 249999896.000223070383 1 59674.310914368 2022-04-05T07:27:43.001436 15516303.088544819504 234483592.911461055279 249999896.000005871058 1 59674.310925977 2022-04-05T07:27:44.004410 15516308.803827501833 234483587.196138769388 249999895.999966263771 1 59674.310937710 2022-04-05T07:27:45.018169 15516309.749009726569 234483586.250989258289 249999895.999998986721 1 59674.310949159 2022-04-05T07:27:46.007375 15516314.735860766843 234483581.264288395643 249999896.000149160624 1 59674.310961013 2022-04-05T07:27:47.031480 15516262.711244182661 234483633.288529038429 249999895.999773234129 1 59674.310972390 2022-04-05T07:27:48.014502 15516280.987088799477 234483615.012843638659 249999895.999932438135 1 59674.310983912 2022-04-05T07:27:49.010028 15516312.539032772183 234483583.461061000824 249999896.000093758106 1 59674.310995480 2022-04-05T07:27:50.009455 15516312.957712423056 234483583.042151361704 249999895.999863773584 1 59674.311007341 2022-04-05T07:27:51.034318 15516287.845409329981 234483608.154567927122 249999895.999977260828 1 59674.311018601 2022-04-05T07:27:52.007121 15516301.697257522494 234483594.302805155516 249999896.000062674284 1 59674.311030088 2022-04-05T07:27:52.999566 15516311.001594929025 234483584.998324096203 249999895.999919027090 1 59674.311041718 2022-04-05T07:27:54.004466 15516314.822632001713 234483581.177354484797 249999895.999986499548 1 59674.311053393 2022-04-05T07:27:55.013191 15516291.204268077388 234483604.795667290688 249999895.999935358763 1 59674.311064841 2022-04-05T07:27:56.002274 15516269.334763349965 234483626.665340840816 249999896.000104188919 1 59674.311076350 2022-04-05T07:27:56.996647 15516315.292464377359 234483580.707605779171 249999896.000070154667 1 59674.311088019 2022-04-05T07:27:58.004825 15516290.485538346693 234483605.514447301626 249999895.999985635281 1 59674.311099997 2022-04-05T07:27:59.039699 15516291.956533128396 234483604.043440282345 249999895.999973416328 1 59674.311111096 2022-04-05T07:27:59.998736 15516329.153337644413 234483566.846735835075 249999896.000073492527 1 59674.311122711 2022-04-05T07:28:01.002236 15516293.875706037506 234483602.124230146408 249999895.999936193228 1 59674.311137657 2022-04-05T07:28:02.293587 15516296.863435028121 234483599.136514425278 249999895.999949455261 1 59674.311146614 2022-04-05T07:28:03.067410 15516299.558556241915 234483596.441543370485 249999896.000099599361 1 59674.311158676 2022-04-05T07:28:04.109602 15516352.035759445280 234483543.964174717665 249999895.999934166670 1 59674.311170035 2022-04-05T07:28:05.090985 15516266.821857383475 234483629.178154855967 249999896.000012248755 1 59674.311181177 2022-04-05T07:28:06.053721 15516318.497028103098 234483577.503007888794 249999896.000036001205 1 59674.311192985 2022-04-05T07:28:07.073928 15516340.061993107200 234483555.937971234322 249999895.999964356422 1 59674.311204649 2022-04-05T07:28:08.081661 15516272.464739572257 234483623.535345613956 249999896.000085175037 1 59674.311215688 2022-04-05T07:28:09.035411 15516286.178820522502 234483609.821361601353 249999896.000182121992 1 59674.311227485 2022-04-05T07:28:10.054712 15516259.469559710473 234483636.530517697334 249999896.000077396631 1 59674.311238649 2022-04-05T07:28:11.019301 15516284.506377367303 234483611.493577450514 249999895.999954819679 1 59674.311250207 2022-04-05T07:28:12.017861 15516340.377446180210 234483555.622576653957 249999896.000022828579 1 59674.311261677 2022-04-05T07:28:13.008931 15516325.815598024055 234483570.184366405010 249999895.999964416027 1 59674.311273579 2022-04-05T07:28:14.037194 15516297.077265262604 234483598.922833979130 249999896.000099241734 1 59674.311284870 2022-04-05T07:28:15.012797 15516303.653099473566 234483592.346816509962 249999895.999915987253 1 59674.311296257 2022-04-05T07:28:15.996612 15516331.650262674317 234483564.349766790867 249999896.000029474497 1 59674.311308158 2022-04-05T07:28:17.024813 15516305.400266166776 234483590.599755346775 249999896.000021517277 1 59674.311320355 2022-04-05T07:28:18.078641 15516277.599823093042 234483618.400215148926 249999896.000038236380 1 59674.311331490 2022-04-05T07:28:19.040687 15516318.021591616794 234483577.978403419256 249999895.999995023012 1 59674.311342614 2022-04-05T07:28:20.001865 15516322.729313792661 234483573.270697861910 249999896.000011652708 1 59674.311354819 2022-04-05T07:28:21.056378 15516344.534044040367 234483551.466126471758 249999896.000170499086 1 59674.311365771 2022-04-05T07:28:22.002629 15516320.246826246381 234483575.753133475780 249999895.999959707260 1 59674.311377378 2022-04-05T07:28:23.005461 15516291.321567391977 234483604.678485125303 249999896.000052511692 1 59674.311389201 2022-04-05T07:28:24.026986 15516299.914966117591 234483596.084958434105 249999895.999924540520 1 59674.311400577 2022-04-05T07:28:25.009890 15516324.352646932006 234483571.647434145212 249999896.000081062317 1 59674.311412392 2022-04-05T07:28:26.030692 15516278.647021779791 234483617.353005319834 249999896.000027090311 1 59674.311423775 2022-04-05T07:28:27.014119 15516351.831459833309 234483544.168690919876 249999896.000150740147 1 59674.311435175 2022-04-05T07:28:27.999092 15516276.551754310727 234483619.448141753674 249999895.999896049500 1 59674.311447075 2022-04-05T07:28:29.027303 15516258.577771726996 234483637.422202438116 249999895.999974161386 1 59674.311458370 2022-04-05T07:28:30.003183 15516353.980235265568 234483542.019926935434 249999896.000162214041 1 59674.311470118 2022-04-05T07:28:31.018222 15516301.288807053119 234483594.711260437965 249999896.000067502260 1 59674.311481699 2022-04-05T07:28:32.018840 15516354.450881341472 234483541.548920065165 249999895.999801397324 1 59674.311493371 2022-04-05T07:28:33.027278 15516308.370427167043 234483587.629506111145 249999895.999933272600 1 59674.311504618 2022-04-05T07:28:33.999004 15516280.109655864537 234483615.890389174223 249999896.000045031309 1 59674.311516233 2022-04-05T07:28:35.002506 15516299.135080637410 234483596.864945143461 249999896.000025779009 1 59674.311528002 2022-04-05T07:28:36.019362 15516301.551376529038 234483594.448678582907 249999896.000055104494 1 59674.311539569 2022-04-05T07:28:37.018776 15516305.100244995207 234483590.899851351976 249999896.000096350908 1 59674.311551437 2022-04-05T07:28:38.044180 15516328.927314741537 234483567.072725474834 249999896.000040203333 1 59674.311562637 2022-04-05T07:28:39.011818 15516296.838043848053 234483599.162077963352 249999896.000121802092 1 59674.311574189 2022-04-05T07:28:40.009929 15516313.183232357726 234483582.816799432039 249999896.000031799078 1 59674.311585715 2022-04-05T07:28:41.005741 15516300.567395757884 234483595.432477086782 249999895.999872833490 1 59674.311597199 2022-04-05T07:28:41.998034 15516270.165990583599 234483625.833851426840 249999895.999842017889 1 59674.311609216 2022-04-05T07:28:43.036264 15516340.509032147005 234483555.490754961967 249999895.999787122011 1 59674.311620558 2022-04-05T07:28:44.016188 15516256.652762087062 234483639.347295641899 249999896.000057727098 1 59674.311632072 2022-04-05T07:28:45.011026 15516306.709806337953 234483589.290150642395 249999895.999956965446 1 59674.311643907 2022-04-05T07:28:46.033567 15516308.610693303868 234483587.389327764511 249999896.000021070242 1 59674.311655311 2022-04-05T07:28:47.018906 15516352.559550721198 234483543.440358012915 249999895.999908745289 1 59674.311667288 2022-04-05T07:28:48.053643 15516281.099649954587 234483614.900415897369 249999896.000065863132 1 59674.311679113 2022-04-05T07:28:49.075343 15516344.259158635512 234483551.740778893232 249999895.999937534332 1 59674.311690901 2022-04-05T07:28:50.093905 15516285.325849987566 234483610.674277305603 249999896.000127285719 1 59674.311701562 2022-04-05T07:28:51.014934 15516310.967121141031 234483585.032841503620 249999895.999962657690 1 59674.311712901 2022-04-05T07:28:51.994670 15516315.774622142315 234483580.225430071354 249999896.000052213669 1 59674.311724595 2022-04-05T07:28:53.004969 15516275.350594926625 234483620.649463087320 249999896.000058025122 1 59674.311736517 2022-04-05T07:28:54.035018 15516317.348176902160 234483578.651775658131 249999895.999952554703 1 59674.311747740 2022-04-05T07:28:55.004791 15516300.087193947285 234483595.912717372179 249999895.999911308289 1 59674.311759608 2022-04-05T07:28:56.030128 15516291.736536847427 234483604.263400137424 249999895.999936997890 1 59674.311771032 2022-04-05T07:28:57.017201 15516267.730207316577 234483628.269742101431 249999895.999949425459 1 59674.311782476 2022-04-05T07:28:58.005884 15516267.684236826375 234483628.315849125385 249999896.000085949898 1 59674.311794257 2022-04-05T07:28:59.023799 15516292.143470801413 234483603.856450349092 249999895.999921143055 1 59674.311806386 2022-04-05T07:29:00.071725 15516300.043424686417 234483595.956554085016 249999895.999978780746 1 59674.311817357 2022-04-05T07:29:01.019663 15516323.011155493557 234483572.988899976015 249999896.000055462122 1 59674.311830282 2022-04-05T07:29:02.136352 15516326.280288649723 234483569.719588607550 249999895.999877244234 1 59674.311840937 2022-04-05T07:29:03.056939 15516276.961001764983 234483619.038882106543 249999895.999883860350 1 59674.311851800 2022-04-05T07:29:03.995560 15516284.182333623990 234483611.817595273256 249999895.999928891659 1 59674.311863883 2022-04-05T07:29:05.039516 15516308.655612146482 234483587.344317913055 249999895.999930053949 1 59674.311875033 2022-04-05T07:29:06.002819 15516284.926361382008 234483611.073677629232 249999896.000039011240 1 59674.311886728 2022-04-05T07:29:07.013281 15516314.080433400348 234483581.919540584087 249999895.999973982573 1 59674.311898188 2022-04-05T07:29:08.003402 15516268.615086559206 234483627.384938836098 249999896.000025391579 1 59674.311910173 2022-04-05T07:29:09.038965 15516326.298495512456 234483569.701437413692 249999895.999932914972 1 59674.311921474 2022-04-05T07:29:10.015321 15516302.616144305095 234483593.383770018816 249999895.999914318323 1 59674.311932830 2022-04-05T07:29:10.996517 15516297.582148492336 234483598.417735874653 249999895.999884366989 1 59674.311944492 2022-04-05T07:29:12.004105 15516271.489464772865 234483624.510522961617 249999895.999987721443 1 59674.311956035 2022-04-05T07:29:13.001470 15516329.061123829335 234483566.938948512077 249999896.000072330236 1 59674.311967682 2022-04-05T07:29:14.007736 15516318.083561848849 234483577.916271120310 249999895.999832957983 1 59674.311979478 2022-04-05T07:29:15.026922 15516299.246765356511 234483596.753244519234 249999896.000009864569 1 59674.311990915 2022-04-05T07:29:16.015049 15516283.285177649930 234483612.714721441269 249999895.999899089336 1 59674.312002311 2022-04-05T07:29:16.999673 15516275.825292496011 234483620.174624562263 249999895.999917060137 1 59674.312014113 2022-04-05T07:29:18.019370 15516343.170432075858 234483552.829443693161 249999895.999875783920 1 59674.312025676 2022-04-05T07:29:19.018422 15516293.573697201908 234483602.426433593035 249999896.000130802393 1 59674.312037351 2022-04-05T07:29:20.027123 15516285.870166620240 234483610.129885703325 249999896.000052332878 1 59674.312048657 2022-04-05T07:29:21.003960 15516323.013389319181 234483572.986660003662 249999896.000049322844 1 59674.312060224 2022-04-05T07:29:22.003388 15516274.875686852261 234483621.124261051416 249999895.999947905540 1 59674.312071932 2022-04-05T07:29:23.014982 15516270.994336063042 234483625.005776524544 249999896.000112593174 1 59674.312083439 2022-04-05T07:29:24.009115 15516400.733197364956 234483495.266886562109 249999896.000083923340 1 59674.312095539 2022-04-05T07:29:25.054585 15516303.289792727679 234483592.710157871246 249999895.999950587749 1 59674.312106770 2022-04-05T07:29:26.024909 15516300.184961466119 234483595.815040230751 249999896.000001698732 1 59674.312118261 2022-04-05T07:29:27.017735 15516274.706474686041 234483621.293481349945 249999895.999956041574 1 59674.312129753 2022-04-05T07:29:28.010684 15516318.268870575354 234483577.731103807688 249999895.999974370003 1 59674.312141531 2022-04-05T07:29:29.028236 15516309.475521324202 234483586.524275124073 249999895.999796450138 1 59674.312152711 2022-04-05T07:29:29.994253 15516332.318809507415 234483563.681140214205 249999895.999949723482 1 59674.312164231 2022-04-05T07:29:30.989567 15516277.384617706761 234483618.615258634090 249999895.999876350164 1 59674.312175985 2022-04-05T07:29:32.005164 15516296.480382949114 234483599.519649446011 249999896.000032395124 1 59674.312187457 2022-04-05T07:29:32.996348 15516318.954814990982 234483577.045365542173 249999896.000180542469 1 59674.312199232 2022-04-05T07:29:34.013657 15516257.172261344269 234483638.827764928341 249999896.000026285648 1 59674.312210718 2022-04-05T07:29:35.006001 15516322.918694753200 234483573.081226676702 249999895.999921441078 1 59674.312222231 2022-04-05T07:29:36.000728 15516310.734927020967 234483585.265033781528 249999895.999960809946 1 59674.312234284 2022-04-05T07:29:37.042192 15516314.708348607644 234483581.291603744030 249999895.999952346087 1 59674.312245383 2022-04-05T07:29:38.001105 15516333.042101442814 234483562.957907229662 249999896.000008672476 1 59674.312256996 2022-04-05T07:29:39.004442 15516298.118091747165 234483597.881953150034 249999896.000044882298 1 59674.312268697 2022-04-05T07:29:40.015424 15516307.766306705773 234483588.233630448580 249999895.999937146902 1 59674.312280352 2022-04-05T07:29:41.022434 15516322.582568358630 234483573.417423486710 249999895.999991834164 1 59674.312291616 2022-04-05T07:29:41.995638 15516358.593318752944 234483537.406652778387 249999895.999971538782 1 59674.312303227 2022-04-05T07:29:42.998833 15516308.732128603384 234483587.267933994532 249999896.000062584877 1 59674.312314908 2022-04-05T07:29:44.008032 15516304.726448250934 234483591.273554533720 249999896.000002771616 1 59674.312326455 2022-04-05T07:29:45.005729 15516283.459730129689 234483612.540310949087 249999896.000041067600 1 59674.312338059 2022-04-05T07:29:46.008337 15516319.079329537228 234483576.920654565096 249999895.999984115362 1 59674.312349570 2022-04-05T07:29:47.002898 15516307.361036987975 234483588.638961136341 249999895.999998122454 1 59674.312361113 2022-04-05T07:29:48.000121 15516312.258625205606 234483583.741429120302 249999896.000054329634 1 59674.312373065 2022-04-05T07:29:49.032821 15516293.982434885576 234483602.017534375191 249999895.999969273806 1 59674.312384262 2022-04-05T07:29:50.000236 15516301.070199031383 234483594.929666191339 249999895.999865233898 1 59674.312395756 2022-04-05T07:29:50.993333 15516323.731059504673 234483572.268846094608 249999895.999905586243 1 59674.312407512 2022-04-05T07:29:52.009070 15516296.833781341091 234483599.166247278452 249999896.000028610229 1 59674.312419218 2022-04-05T07:29:53.020440 15516298.268135102466 234483597.731709659100 249999895.999844759703 1 59674.312430620 2022-04-05T07:29:54.005579 15516326.212604343891 234483569.787514716387 249999896.000119060278 1 59674.312442149 2022-04-05T07:29:55.001655 15516232.586992526427 234483663.413016587496 249999896.000009119511 1 59674.312453765 2022-04-05T07:29:56.005354 15516353.284119814634 234483542.715830206871 249999895.999950021505 1 59674.312465267 2022-04-05T07:29:56.999084 15516315.956116981804 234483580.043780207634 249999895.999897181988 1 59674.312477361 2022-04-05T07:29:58.044016 15516300.353118291125 234483595.646762937307 249999895.999881237745 1 59674.312488467 2022-04-05T07:29:59.003486 15516305.244203062728 234483590.755805790424 249999896.000008851290 1 59674.312500041 2022-04-05T07:30:00.003544 15516303.458791973069 234483592.541136473417 249999895.999928444624 1 59674.312511576 2022-04-05T07:30:01.000189 15516303.487992325798 234483592.512041509151 249999896.000033825636 1 59674.312527978 2022-04-05T07:30:02.417339 15516317.633150421083 234483578.367056876421 249999896.000207304955 1 59674.312535429 2022-04-05T07:30:03.061068 15516277.616433702409 234483618.383554577827 249999895.999988287687 1 59674.312547135 2022-04-05T07:30:04.072449 15516316.987157788128 234483579.012720882893 249999895.999878674746 1 59674.312559076 2022-04-05T07:30:05.104156 15516304.601545376703 234483591.398478895426 249999896.000024259090 1 59674.312570652 2022-04-05T07:30:06.104312 15516307.829391261563 234483588.170684576035 249999896.000075846910 1 59674.312581740 2022-04-05T07:30:07.062359 15516274.916988389567 234483621.082920640707 249999895.999909043312 1 59674.312593346 2022-04-05T07:30:08.065102 15516355.440782174468 234483540.559311687946 249999896.000093877316 1 59674.312604771 2022-04-05T07:30:09.052210 15516310.457308994606 234483585.542733609676 249999896.000042617321 1 59674.312616609 2022-04-05T07:30:10.075010 15516338.106477975845 234483557.893572628498 249999896.000050604343 1 59674.312628336 2022-04-05T07:30:11.088235 15516321.323994364589 234483574.676176249981 249999896.000170618296 1 59674.312638906 2022-04-05T07:30:12.001443 15516314.824216369539 234483581.175871789455 249999896.000088155270 1 59674.312650974 2022-04-05T07:30:13.044193 15516313.865522887558 234483582.134505629539 249999896.000028520823 1 59674.312662138 2022-04-05T07:30:14.008748 15516271.671005677432 234483624.328988671303 249999895.999994337559 1 59674.312673701 2022-04-05T07:30:15.007815 15516321.280525211245 234483574.719414651394 249999895.999939858913 1 59674.312685302 2022-04-05T07:30:16.010058 15516303.352115795016 234483592.647930800915 249999896.000046610832 1 59674.312696943 2022-04-05T07:30:17.015839 15516287.410502526909 234483608.589431643486 249999895.999934166670 1 59674.312708746 2022-04-05T07:30:18.035647 15516313.179077127948 234483582.820920735598 249999895.999997854233 1 59674.312720263 2022-04-05T07:30:19.030710 15516325.599123610184 234483570.400952756405 249999896.000076353550 1 59674.312731868 2022-04-05T07:30:20.033396 15516262.017816323787 234483633.982160985470 249999895.999977320433 1 59674.312743427 2022-04-05T07:30:21.032135 15516259.431351745501 234483636.568658411503 249999896.000010162592 1 59674.312754828 2022-04-05T07:30:22.017148 15516320.026650525630 234483575.973395884037 249999896.000046402216 1 59674.312766192 2022-04-05T07:30:22.999005 15516331.967294223607 234483564.032654136419 249999895.999948352575 1 59674.312777768 2022-04-05T07:30:23.999151 15516305.291159221902 234483590.708848774433 249999896.000007987022 1 59674.312789741 2022-04-05T07:30:25.033622 15516298.239956909791 234483597.759950846434 249999895.999907761812 1 59674.312801291 2022-04-05T07:30:26.031540 15516284.883465627208 234483611.116840958595 249999896.000306576490 1 59674.312812867 2022-04-05T07:30:27.031704 15516301.765084328130 234483594.234694570303 249999895.999778896570 1 59674.312824128 2022-04-05T07:30:28.004652 15516278.969079965726 234483617.030850410461 249999895.999930381775 1 59674.312836085 2022-04-05T07:30:29.037705 15516280.910295195878 234483615.089773446321 249999896.000068634748 1 59674.312847361 2022-04-05T07:30:30.012032 15516313.795046892017 234483582.204827755690 249999895.999874651432 1 59674.312859158 2022-04-05T07:30:31.031278 15516292.448073549196 234483603.551997780800 249999896.000071316957 1 59674.312870806 2022-04-05T07:30:32.037615 15516263.279369845986 234483632.720678389072 249999896.000048220158 1 59674.312883039 2022-04-05T07:30:33.094544 15516306.932732295245 234483589.067151546478 249999895.999883830547 1 59674.312893874 2022-04-05T07:30:34.030717 15516316.277990343049 234483579.722064733505 249999896.000055074692 1 59674.312905136 2022-04-05T07:30:35.003816 15516291.013355951756 234483604.986669898033 249999896.000025838614 1 59674.312917131 2022-04-05T07:30:36.040085 15516299.852307464927 234483596.147866308689 249999896.000173777342 1 59674.312928687 2022-04-05T07:30:37.038575 15516299.765042601153 234483596.234907954931 249999895.999950557947 1 59674.312940306 2022-04-05T07:30:38.042391 15516290.972074497491 234483605.027941852808 249999896.000016361475 1 59674.312951634 2022-04-05T07:30:39.021160 15516293.882337562740 234483602.117665886879 249999896.000003457069 1 59674.312963486 2022-04-05T07:30:40.045202 15516316.407718816772 234483579.592335551977 249999896.000054359436 1 59674.312974534 2022-04-05T07:30:40.999748 15516307.501798000187 234483588.498217701912 249999896.000015705824 1 59674.312986099 2022-04-05T07:30:41.998967 15516332.555940167978 234483563.444167286158 249999896.000107467175 1 59674.312997787 2022-04-05T07:30:43.008829 15516286.931689709425 234483609.068174868822 249999895.999864578247 1 59674.313009284 2022-04-05T07:30:44.002171 15516305.538775585592 234483590.461232185364 249999896.000007778406 1 59674.313020858 2022-04-05T07:30:45.002121 15516289.516782065853 234483606.483276575804 249999896.000058650970 1 59674.313032571 2022-04-05T07:30:46.014147 15516326.610830463469 234483569.389193534851 249999896.000023990870 1 59674.313044018 2022-04-05T07:30:47.003141 15516294.157356407493 234483601.842502385378 249999895.999858796597 1 59674.313055612 2022-04-05T07:30:48.004907 15516283.073855007067 234483612.926162600517 249999896.000017613173 1 59674.313067093 2022-04-05T07:30:48.996797 15516325.904316626489 234483570.095592260361 249999895.999908894300 1 59674.313078989 2022-04-05T07:30:50.024647 15516251.011574948207 234483644.988468587399 249999896.000043541193 1 59674.313090326 2022-04-05T07:30:51.004166 15516320.887552032247 234483575.112567275763 249999896.000119298697 1 59674.313102148 2022-04-05T07:30:52.025554 15516318.028535323218 234483577.971562325954 249999896.000097662210 1 59674.313113770 2022-04-05T07:30:53.029725 15516272.322093019262 234483623.677873522043 249999895.999966531992 1 59674.313125444 2022-04-05T07:30:54.038375 15516313.032692478970 234483582.967221260071 249999895.999913752079 1 59674.313136827 2022-04-05T07:30:55.021831 15516300.267163636163 234483595.732747107744 249999895.999910742044 1 59674.313148306 2022-04-05T07:30:56.013631 15516286.637955212966 234483609.362003237009 249999895.999958455563 1 59674.313159802 2022-04-05T07:30:57.006865 15516302.311630014330 234483593.688418477774 249999896.000048488379 1 59674.313171439 2022-04-05T07:30:58.012301 15516327.665612731129 234483568.334331482649 249999895.999944210052 1 59674.313182911 2022-04-05T07:30:59.003481 15516260.638502622023 234483635.361500859261 249999896.000003486872 1 59674.313194858 2022-04-05T07:31:00.035746 15516324.872517300770 234483571.127482980490 249999896.000000268221 1 59674.313206213 2022-04-05T07:31:01.016752 15516351.726415365934 234483544.273518919945 249999895.999934285879 1 59674.313220320 2022-04-05T07:31:02.235654 15516286.353096688166 234483609.647146046162 249999896.000242739916 1 59674.313229549 2022-04-05T07:31:03.033011 15516321.113015487790 234483574.886876583099 249999895.999892055988 1 59674.313240837 2022-04-05T07:31:04.008310 15516328.337138365954 234483567.662963181734 249999896.000101536512 1 59674.313252968 2022-04-05T07:31:05.056434 15516268.781437346712 234483627.218655914068 249999896.000093251467 1 59674.313264400 2022-04-05T07:31:06.044153 15516310.137756768614 234483585.862194240093 249999895.999951004982 1 59674.313275912 2022-04-05T07:31:07.038782 15516301.434129090980 234483594.565938532352 249999896.000067621469 1 59674.313287058 2022-04-05T07:31:08.001815 15516314.942341549322 234483581.057735472918 249999896.000077009201 1 59674.313298744 2022-04-05T07:31:09.011475 15516299.571575868875 234483596.428516387939 249999896.000092267990 1 59674.313310145 2022-04-05T07:31:09.996530 15516302.617373818532 234483593.382513910532 249999895.999887734652 1 59674.313321787 2022-04-05T07:31:11.002425 15516306.492501128465 234483589.507463723421 249999895.999964863062 1 59674.313333611 2022-04-05T07:31:12.023958 15516296.531887777150 234483599.468101888895 249999895.999989658594 1 59674.313345106 2022-04-05T07:31:13.017143 15516301.926094271243 234483594.073731899261 249999895.999826163054 1 59674.313356659 2022-04-05T07:31:14.015392 15516308.902399964631 234483587.097616672516 249999896.000016629696 1 59674.313368061 2022-04-05T07:31:15.000463 15516322.490812910721 234483573.509282857180 249999896.000095754862 1 59674.313379747 2022-04-05T07:31:16.010154 15516343.896533343941 234483552.103278934956 249999895.999812275171 1 59674.313391212 2022-04-05T07:31:17.000717 15516239.017332896590 234483656.982537269592 249999895.999870181084 1 59674.313403038 2022-04-05T07:31:18.022528 15516290.469725396484 234483605.530357986689 249999896.000083386898 1 59674.313414817 2022-04-05T07:31:19.040159 15516300.056974628940 234483595.942958295345 249999895.999932914972 1 59674.313425967 2022-04-05T07:31:20.003520 15516336.831053437665 234483559.168890982866 249999895.999944418669 1 59674.313437709 2022-04-05T07:31:21.018070 15516310.665878374130 234483585.334229201078 249999896.000107586384 1 59674.313448999 2022-04-05T07:31:21.993486 15516272.311749180779 234483623.688209652901 249999895.999958842993 1 59674.313460770 2022-04-05T07:31:23.010499 15516284.818691009656 234483611.181321918964 249999896.000012934208 1 59674.313472407 2022-04-05T07:31:24.015939 15516312.982196932659 234483583.017711490393 249999895.999908417463 1 59674.313483928 2022-04-05T07:31:25.011395 15516301.007718225941 234483594.992325663567 249999896.000043898821 1 59674.313495420 2022-04-05T07:31:26.004274 15516284.598540231586 234483611.401344239712 249999895.999884486198 1 59674.313506984 2022-04-05T07:31:27.003430 15516330.242331583053 234483565.757675677538 249999896.000007271767 1 59674.313518574 2022-04-05T07:31:28.004780 15516306.379849268124 234483589.620093226433 249999895.999942481518 1 59674.313530110 2022-04-05T07:31:29.001543 15516324.757527712733 234483571.242605954409 249999896.000133663416 1 59674.313541934 2022-04-05T07:31:30.023106 15516333.946098592132 234483562.053818255663 249999895.999916851521 1 59674.313553319 2022-04-05T07:31:31.006807 15516267.380729304627 234483628.619289755821 249999896.000019073486 1 59674.313565534 2022-04-05T07:31:32.062080 15516320.207108566537 234483575.792833030224 249999895.999941587448 1 59674.313576606 2022-04-05T07:31:33.018777 15516305.951871622354 234483590.048152059317 249999896.000023692846 1 59674.313588017 2022-04-05T07:31:34.004645 15516275.394785329700 234483620.605234175920 249999896.000019490719 1 59674.313599581 2022-04-05T07:31:35.003820 15516344.749757023528 234483551.250094830990 249999895.999851852655 1 59674.313611453 2022-04-05T07:31:36.029565 15516299.009171376005 234483596.990634560585 249999895.999805927277 1 59674.313622885 2022-04-05T07:31:37.017302 15516306.801298379898 234483589.198599100113 249999895.999897480011 1 59674.313634330 2022-04-05T07:31:38.006160 15516322.009476399049 234483573.990511476994 249999895.999987870455 1 59674.313646065 2022-04-05T07:31:39.019967 15516286.795725854114 234483609.204360067844 249999896.000085920095 1 59674.313657440 2022-04-05T07:31:40.002821 15516290.084186835214 234483605.915652751923 249999895.999839574099 1 59674.313669008 2022-04-05T07:31:41.002309 15516330.040639646351 234483565.959448307753 249999896.000087946653 1 59674.313680585 2022-04-05T07:31:42.002514 15516286.167263308540 234483609.832672059536 249999895.999935358763 1 59674.313692172 2022-04-05T07:31:43.003686 15516257.257259503007 234483638.742780357599 249999896.000039875507 1 59674.313703672 2022-04-05T07:31:43.997233 15516320.846976552159 234483575.152853846550 249999895.999830394983 1 59674.313715373 2022-04-05T07:31:45.008228 15516305.755645113066 234483590.244521856308 249999896.000166982412 1 59674.313726992 2022-04-05T07:31:46.012134 15516287.782254701480 234483608.217793136835 249999896.000047832727 1 59674.313738404 2022-04-05T07:31:46.998072 15516286.069264393300 234483609.930745482445 249999896.000009864569 1 59674.313750164 2022-04-05T07:31:48.014156 15516377.403705181554 234483518.596437811852 249999896.000142991543 1 59674.313761763 2022-04-05T07:31:49.016332 15516265.875759210438 234483630.124283552170 249999896.000042766333 1 59674.313773181 2022-04-05T07:31:50.002811 15516304.464681336656 234483591.535283327103 249999895.999964654446 1 59674.313784877 2022-04-05T07:31:51.013345 15516319.388520404696 234483576.611596107483 249999896.000116527081 1 59674.313796335 2022-04-05T07:31:52.003319 15516293.394878188148 234483602.605064570904 249999895.999942749739 1 59674.313808039 2022-04-05T07:31:53.014608 15516325.197523532435 234483570.802470922470 249999895.999994456768 1 59674.313819493 2022-04-05T07:31:54.004198 15516304.890239115804 234483591.109839528799 249999896.000078648329 1 59674.313831472 2022-04-05T07:31:55.039211 15516285.016279833391 234483610.983717173338 249999895.999997019768 1 59674.313842855 2022-04-05T07:31:56.022719 15516286.465104728937 234483609.534914851189 249999896.000019580126 1 59674.313854400 2022-04-05T07:31:57.020190 15516317.344045177102 234483578.655960261822 249999896.000005424023 1 59674.313865711 2022-04-05T07:31:57.997450 15516318.689207907766 234483577.310905337334 249999896.000113248825 1 59674.313877298 2022-04-05T07:31:58.998556 15516290.930173339322 234483605.069867491722 249999896.000040829182 1 59674.313888876 2022-04-05T07:31:59.998914 15516317.534978818148 234483578.464894652367 249999895.999873459339 1 59674.313900442 2022-04-05T07:32:00.998162 15516343.406397774816 234483552.593637466431 249999896.000035226345 1 59674.313915844 2022-04-05T07:32:02.328934 15516303.616817550734 234483592.383142709732 249999895.999960273504 1 59674.313924672 2022-04-05T07:32:03.091646 15516260.193700987846 234483635.806238651276 249999895.999939650297 1 59674.313936030 2022-04-05T07:32:04.073059 15516288.641432771459 234483607.358531951904 249999895.999964714050 1 59674.313947490 2022-04-05T07:32:05.063179 15516282.365324391052 234483613.634785592556 249999896.000109970570 1 59674.313959254 2022-04-05T07:32:06.079579 15516314.695132730529 234483581.304892241955 249999896.000024974346 1 59674.313970646 2022-04-05T07:32:07.063789 15516246.534224705771 234483649.465799778700 249999896.000024497509 1 59674.313982062 2022-04-05T07:32:08.050115 15516299.215094741434 234483596.784972041845 249999896.000066787004 1 59674.313993471 2022-04-05T07:32:09.035879 15516322.432404905558 234483573.567657977343 249999896.000062882900 1 59674.314005137 2022-04-05T07:32:10.043851 15516325.497996665537 234483570.501966506243 249999895.999963164330 1 59674.314016382 2022-04-05T07:32:11.015403 15516345.257349610329 234483550.742686659098 249999896.000036269426 1 59674.314028350 2022-04-05T07:32:12.049409 15516316.550287693739 234483579.449788779020 249999896.000076472759 1 59674.314039364 2022-04-05T07:32:13.001097 15516274.359491279349 234483621.640463680029 249999895.999954968691 1 59674.314050909 2022-04-05T07:32:13.998512 15516283.543121479452 234483612.456968069077 249999896.000089555979 1 59674.314063424 2022-04-05T07:32:15.079806 15516322.938357269391 234483573.061791986227 249999896.000149250031 1 59674.314074170 2022-04-05T07:32:16.008308 15516267.182617651299 234483628.817148923874 249999895.999766588211 1 59674.314085797 2022-04-05T07:32:17.012850 15516322.259098520502 234483573.740854233503 249999895.999952763319 1 59674.314097675 2022-04-05T07:32:18.039167 15516339.222477318719 234483556.777524769306 249999896.000002086163 1 59674.314109226 2022-04-05T07:32:19.037142 15516301.805047640577 234483594.194970577955 249999896.000018209219 1 59674.314120388 2022-04-05T07:32:20.001489 15516325.893463356420 234483570.106365233660 249999895.999828577042 1 59674.314132283 2022-04-05T07:32:21.029233 15516259.870754113421 234483636.129319101572 249999896.000073224306 1 59674.314143560 2022-04-05T07:32:22.003595 15516323.790245829150 234483572.209787756205 249999896.000033587217 1 59674.314155193 2022-04-05T07:32:23.008640 15516315.995177729055 234483580.004749923944 249999895.999927639961 1 59674.314166754 2022-04-05T07:32:24.007571 15516328.154774632305 234483567.845301330090 249999896.000075966120 1 59674.314178512 2022-04-05T07:32:25.023480 15516302.312465919182 234483593.687654942274 249999896.000120848417 1 59674.314191102 2022-04-05T07:32:26.111202 15516301.164388608187 234483594.835575252771 249999895.999963849783 1 59674.314201519 2022-04-05T07:32:27.011208 15516322.622469417751 234483573.377398103476 249999895.999867528677 1 59674.314213124 2022-04-05T07:32:28.013926 15516292.108921043575 234483603.891183853149 249999896.000104904175 1 59674.314224786 2022-04-05T07:32:29.021545 15516335.098416978493 234483560.901684969664 249999896.000101953745 1 59674.314236235 2022-04-05T07:32:30.010691 15516279.330401541665 234483616.669540762901 249999895.999942302704 1 59674.314247770 2022-04-05T07:32:31.007353 15516327.290542708710 234483568.709441214800 249999895.999983936548 1 59674.314259747 2022-04-05T07:32:32.042130 15516320.738601129502 234483575.261347562075 249999895.999948680401 1 59674.314271310 2022-04-05T07:32:33.041165 15516261.470692604780 234483634.529417306185 249999896.000109910965 1 59674.314282497 2022-04-05T07:32:34.007756 15516287.322234017774 234483608.677728950977 249999895.999962955713 1 59674.314294287 2022-04-05T07:32:35.026411 15516244.811779435724 234483651.188160210848 249999895.999939650297 1 59674.314305644 2022-04-05T07:32:36.007669 15516381.514894595370 234483514.485049486160 249999895.999944090843 1 59674.314317326 2022-04-05T07:32:37.016975 15516269.388139581308 234483626.611822843552 249999895.999962419271 1 59674.314328832 2022-04-05T07:32:38.011039 15516307.535362575203 234483588.464744836092 249999896.000107407570 1 59674.314340466 2022-04-05T07:32:39.016238 15516269.709861412644 234483626.290014922619 249999895.999876320362 1 59674.314352126 2022-04-05T07:32:40.023720 15516297.812237327918 234483598.187804788351 249999896.000042110682 1 59674.314363429 2022-04-05T07:32:41.000264 15516313.372425297275 234483582.627568244934 249999895.999993532896 1 59674.314375569 2022-04-05T07:32:42.049118 15516286.981759764254 234483609.018292963505 249999896.000052720308 1 59674.314387016 2022-04-05T07:32:43.038212 15516311.133047362790 234483584.866931617260 249999895.999978989363 1 59674.314398429 2022-04-05T07:32:44.024253 15516370.012437658384 234483525.987493991852 249999895.999931663275 1 59674.314410008 2022-04-05T07:32:45.024636 15516297.536713188514 234483598.463192909956 249999895.999906092882 1 59674.314421468 2022-04-05T07:32:46.014868 15516310.768996996805 234483585.231045573950 249999896.000042557716 1 59674.314432854 2022-04-05T07:32:46.998607 15516321.327563103288 234483574.672410964966 249999895.999974071980 1 59674.314444703 2022-04-05T07:32:48.022323 15516313.475339030847 234483582.524674296379 249999896.000013321638 1 59674.314456132 2022-04-05T07:32:49.009792 15516364.302722075954 234483531.697272598743 249999895.999994665384 1 59674.314468266 2022-04-05T07:32:50.058184 15516277.610544638708 234483618.389257550240 249999895.999802201986 1 59674.314479165 2022-04-05T07:32:50.999873 15516294.189820064232 234483601.810277849436 249999896.000097900629 1 59674.314491636 2022-04-05T07:32:52.077384 15516304.720036810264 234483591.280002683401 249999896.000039488077 1 59674.314502493 2022-04-05T07:32:53.015377 15516285.969137983397 234483610.030956327915 249999896.000094324350 1 59674.314514098 2022-04-05T07:32:54.018070 15516289.157713863999 234483606.842359483242 249999896.000073343515 1 59674.314525969 2022-04-05T07:32:55.043699 15516291.933803703636 234483604.066254079342 249999896.000057786703 1 59674.314537488 2022-04-05T07:32:56.038950 15516291.533612964675 234483604.466426432133 249999896.000039398670 1 59674.314548935 2022-04-05T07:32:57.027964 15516312.436056291685 234483583.563961148262 249999896.000017434359 1 59674.314560554 2022-04-05T07:32:58.031841 15516298.932709459215 234483597.067415118217 249999896.000124573708 1 59674.314572024 2022-04-05T07:32:59.022887 15516330.302756182849 234483565.697171777487 249999895.999927967787 1 59674.314583477 2022-04-05T07:33:00.012416 15516255.029016248882 234483640.970847666264 249999895.999863922596 1 59674.314595120 2022-04-05T07:33:01.018404 15516324.356736768037 234483571.643203198910 249999895.999939978123 1 59674.314608291 2022-04-05T07:33:02.156378 15516306.040530964732 234483589.959449231625 249999895.999980211258 1 59674.314618676 2022-04-05T07:33:03.053598 15516338.897291777655 234483557.102693080902 249999895.999984860420 1 59674.314629847 2022-04-05T07:33:04.018750 15516329.331760043278 234483566.668234407902 249999895.999994456768 1 59674.314641663 2022-04-05T07:33:05.039713 15516307.006243361160 234483588.993831634521 249999896.000074982643 1 59674.314653375 2022-04-05T07:33:06.051631 15516274.442101130262 234483621.557910829782 249999896.000011950731 1 59674.314664876 2022-04-05T07:33:07.045305 15516353.998826270923 234483542.001287817955 249999896.000114083290 1 59674.314676341 2022-04-05T07:33:08.035860 15516308.291625170037 234483587.708298623562 249999895.999923795462 1 59674.314687512 2022-04-05T07:33:09.001074 15516317.458015339449 234483578.541951000690 249999895.999966353178 1 59674.314699446 2022-04-05T07:33:10.032104 15516278.308407545090 234483617.691645681858 249999896.000053226948 1 59674.314710909 2022-04-05T07:33:11.022502 15516291.263869667426 234483604.736146509647 249999896.000016182661 1 59674.314722311 2022-04-05T07:33:12.007652 15516329.476526847109 234483566.523485809565 249999896.000012665987 1 59674.314733868 2022-04-05T07:33:13.006258 15516271.900012493134 234483624.100027352571 249999896.000039845705 1 59674.314745366 2022-04-05T07:33:13.999584 15516348.334649827331 234483547.665393680334 249999896.000043511391 1 59674.314756930 2022-04-05T07:33:14.998751 15516296.151510674506 234483599.848576903343 249999896.000087589025 1 59674.314769167 2022-04-05T07:33:16.056028 15516322.539317812771 234483573.460742384195 249999896.000060200691 1 59674.314780071 2022-04-05T07:33:16.998128 15516308.870911097154 234483587.129099786282 249999896.000010877848 1 59674.314792169 2022-04-05T07:33:18.043372 15516291.253793118522 234483604.746027231216 249999895.999820351601 1 59674.314803374 2022-04-05T07:33:19.011496 15516266.227039014921 234483629.772797137499 249999895.999836146832 1 59674.314814827 2022-04-05T07:33:20.001075 15516336.028697943315 234483559.971384704113 249999896.000082641840 1 59674.314826382 2022-04-05T07:33:20.999395 15516282.017035739496 234483613.982937783003 249999895.999973535538 1 59674.314838613 2022-04-05T07:33:22.056210 15516301.902563109994 234483594.097503513098 249999896.000066637993 1 59674.314849717 2022-04-05T07:33:23.015513 15516280.261526862159 234483615.738405406475 249999895.999932259321 1 59674.314861030 2022-04-05T07:33:23.993027 15516290.234820870683 234483605.765302270651 249999896.000123143196 1 59674.314872894 2022-04-05T07:33:25.018012 15516299.501436507329 234483596.498569041491 249999896.000005543232 1 59674.314884286 2022-04-05T07:33:26.002362 15516320.184652881697 234483575.815292656422 249999895.999945551157 1 59674.314895872 2022-04-05T07:33:27.003338 15516302.387758573517 234483593.612313985825 249999896.000072568655 1 59674.314907349 2022-04-05T07:33:27.994926 15516273.982946911827 234483622.017184138298 249999896.000131040812 1 59674.314919014 2022-04-05T07:33:29.002826 15516265.081326564774 234483630.918643176556 249999895.999969750643 1 59674.314931340 2022-04-05T07:33:30.067750 15516295.772431746125 234483600.227571666241 249999896.000003397465 1 59674.314942298 2022-04-05T07:33:31.014528 15516294.500056575984 234483601.500037789345 249999896.000094354153 1 59674.314953598 2022-04-05T07:33:31.990906 15516270.685806538910 234483625.314015775919 249999895.999822318554 1 59674.314965663 2022-04-05T07:33:33.033261 15516298.332975190133 234483597.667108982801 249999896.000084161758 1 59674.314977214 2022-04-05T07:33:34.031322 15516343.899993283674 234483552.099900126457 249999895.999893397093 1 59674.314988534 2022-04-05T07:33:35.009326 15516255.155182490125 234483640.844794481993 249999895.999976962805 1 59674.315000182 2022-04-05T07:33:36.015685 15516292.896336140111 234483603.103756338358 249999896.000092476606 1 59674.315011936 2022-04-05T07:33:37.031278 15516324.638256974518 234483571.361942917109 249999896.000199884176 1 59674.315023238 2022-04-05T07:33:38.007778 15516283.163370754570 234483612.836360782385 249999895.999731540680 1 59674.315034825 2022-04-05T07:33:39.008893 15516261.703599920496 234483634.296393126249 249999895.999993056059 1 59674.315046459 2022-04-05T07:33:40.014117 15516298.352644817904 234483597.647549033165 249999896.000193864107 1 59674.315057903 2022-04-05T07:33:41.002786 15516304.382599452510 234483591.617285341024 249999895.999884784222 1 59674.315069720 2022-04-05T07:33:42.023845 15516324.121860083193 234483571.878201186657 249999896.000061273575 1 59674.315081021 2022-04-05T07:33:43.000218 15516238.583301704377 234483657.416678547859 249999895.999980241060 1 59674.315092612 2022-04-05T07:33:44.001632 15516240.657268995419 234483655.342612326145 249999895.999881327152 1 59674.315104134 2022-04-05T07:33:44.997171 15516335.939810793847 234483560.060085833073 249999895.999896615744 1 59674.315116086 2022-04-05T07:33:46.029779 15516337.244244903326 234483558.755741208792 249999895.999986112118 1 59674.315127577 2022-04-05T07:33:47.022612 15516308.826094638556 234483587.173786580563 249999895.999881207943 1 59674.315138796 2022-04-05T07:33:47.991981 15516275.743175797164 234483620.256827533245 249999896.000003337860 1 59674.315150594 2022-04-05T07:33:49.011369 15516289.284030482173 234483606.715887546539 249999895.999918043613 1 59674.315162246 2022-04-05T07:33:50.018058 15516363.470548713580 234483532.529389351606 249999895.999938070774 1 59674.315173578 2022-04-05T07:33:50.997173 15516296.727073285729 234483599.273105502129 249999896.000178784132 1 59674.315185230 2022-04-05T07:33:52.003841 15516315.981471292675 234483580.018652886152 249999896.000124186277 1 59674.315196743 2022-04-05T07:33:52.998612 15516309.396278692409 234483586.603837668896 249999896.000116348267 1 59674.315208436 2022-04-05T07:33:54.008913 15516296.941496321931 234483599.058533400297 249999896.000029712915 1 59674.315219948 2022-04-05T07:33:55.003518 15516318.500168923289 234483577.499827802181 249999895.999996721745 1 59674.315231844 2022-04-05T07:33:56.031327 15516289.133040409535 234483606.867041409016 249999896.000081807375 1 59674.315243206 2022-04-05T07:33:57.012983 15516282.541825886816 234483613.458130329847 249999895.999956220388 1 59674.315254806 2022-04-05T07:33:58.015191 15516260.285039037466 234483635.714936673641 249999895.999975711107 1 59674.315266297 2022-04-05T07:33:59.008040 15516298.962264031172 234483597.037724107504 249999895.999988138676 1 59674.315277893 2022-04-05T07:34:00.009983 15516303.065721785650 234483592.934298008680 249999896.000019788742 1 59674.315289364 2022-04-05T07:34:01.001071 15516303.393955551088 234483592.605990439653 249999895.999945998192 1 59674.315303454 2022-04-05T07:34:02.218451 15516305.015771418810 234483590.984225958586 249999895.999997377396 1 59674.315313743 2022-04-05T07:34:03.107384 15516281.843455461785 234483614.156714648008 249999896.000170111656 1 59674.315324639 2022-04-05T07:34:04.048783 15516305.242896730080 234483590.757111728191 249999896.000008463860 1 59674.315336542 2022-04-05T07:34:05.077255 15516286.120908880606 234483609.879112392664 249999896.000021278858 1 59674.315347991 2022-04-05T07:34:06.066394 15516280.429019330069 234483615.571043610573 249999896.000062942505 1 59674.315359760 2022-04-05T07:34:07.083224 15516318.376091491431 234483577.623915910721 249999896.000007390976 1 59674.315371020 2022-04-05T07:34:08.056087 15516282.581786319613 234483613.418161749840 249999895.999948084354 1 59674.315382794 2022-04-05T07:34:09.073348 15516282.150686187670 234483613.849242210388 249999895.999928385019 1 59674.315394362 2022-04-05T07:34:10.072824 15516310.833520732820 234483585.166445344687 249999895.999966084957 1 59674.315405434 2022-04-05T07:34:11.029478 15516340.107671426609 234483555.892400234938 249999896.000071674585 1 59674.315417205 2022-04-05T07:34:12.046535 15516281.793415673077 234483614.206517904997 249999895.999933570623 1 59674.315429366 2022-04-05T07:34:13.097247 15516285.492944691330 234483610.506978213787 249999895.999922901392 1 59674.315440550 2022-04-05T07:34:14.063478 15516306.010550979525 234483589.989523410797 249999896.000074386597 1 59674.315451749 2022-04-05T07:34:15.031115 15516324.549204742536 234483571.450868904591 249999896.000073641539 1 59674.315463461 2022-04-05T07:34:16.043009 15516296.563539147377 234483599.436375796795 249999895.999914944172 1 59674.315475660 2022-04-05T07:34:17.097070 15516311.742304641753 234483584.257754236460 249999896.000058889389 1 59674.315486467 2022-04-05T07:34:18.030758 15516265.301836302504 234483630.698060512543 249999895.999896824360 1 59674.315497900 2022-04-05T07:34:19.018616 15516283.121489418671 234483612.878506958485 249999895.999996364117 1 59674.315509995 2022-04-05T07:34:20.063621 15516298.917233116925 234483597.082867354155 249999896.000100463629 1 59674.315521293 2022-04-05T07:34:21.039737 15516330.756711097434 234483565.243236601353 249999895.999947696924 1 59674.315532675 2022-04-05T07:34:22.023130 15516276.810436265543 234483619.189542561769 249999895.999978840351 1 59674.315544399 2022-04-05T07:34:23.036118 15516307.342613518238 234483588.657324641943 249999895.999938160181 1 59674.315555896 2022-04-05T07:34:24.029384 15516277.359823022038 234483618.640367478132 249999896.000190496445 1 59674.315567331 2022-04-05T07:34:25.017401 15516321.604009421542 234483574.395990312099 249999895.999999731779 1 59674.315579008 2022-04-05T07:34:26.026278 15516300.954116689041 234483595.045771598816 249999895.999888300896 1 59674.315590995 2022-04-05T07:34:27.061991 15516293.139348944649 234483602.860668718815 249999896.000017672777 1 59674.315602200 2022-04-05T07:34:28.030036 15516304.170059870929 234483591.829884529114 249999895.999944388866 1 59674.315613682 2022-04-05T07:34:29.022114 15516318.089198831469 234483577.910797148943 249999895.999995976686 1 59674.315625033 2022-04-05T07:34:30.002858 15516292.567734634504 234483603.432258158922 249999895.999992787838 1 59674.315637065 2022-04-05T07:34:31.042375 15516297.716002874076 234483598.284016042948 249999896.000018924475 1 59674.315648646 2022-04-05T07:34:32.042998 15516288.882340041921 234483607.117637366056 249999895.999977409840 1 59674.315660200 2022-04-05T07:34:33.041303 15516311.730839123949 234483584.269285738468 249999896.000124871731 1 59674.315671681 2022-04-05T07:34:34.033258 15516290.629464719445 234483605.370756983757 249999896.000221699476 1 59674.315683290 2022-04-05T07:34:35.036248 15516325.873509867117 234483570.126672923565 249999896.000182777643 1 59674.315694958 2022-04-05T07:34:36.044328 15516318.374440977350 234483577.625542730093 249999895.999983698130 1 59674.315706353 2022-04-05T07:34:37.028921 15516280.860087266192 234483615.139950692654 249999896.000037968159 1 59674.315718374 2022-04-05T07:34:38.067491 15516272.414716735482 234483623.585367828608 249999896.000084578991 1 59674.315729490 2022-04-05T07:34:39.027924 15516312.313558295369 234483583.686489969492 249999896.000048279762 1 59674.315741134 2022-04-05T07:34:40.034018 15516275.241281095892 234483620.758697509766 249999895.999978601933 1 59674.315752778 2022-04-05T07:34:41.039985 15516350.575926080346 234483545.424135625362 249999896.000061690807 1 59674.315764343 2022-04-05T07:34:42.039239 15516303.546139115468 234483592.453899532557 249999896.000038653612 1 59674.315776031 2022-04-05T07:34:43.049080 15516299.947529083118 234483596.052364170551 249999895.999893248081 1 59674.315787784 2022-04-05T07:34:44.064534 15516335.533585444093 234483560.466402858496 249999895.999988317490 1 59674.315798654 2022-04-05T07:34:45.003737 15516252.482887903228 234483643.516980499029 249999895.999868392944 1 59674.315810793 2022-04-05T07:34:46.052481 15516323.226718869060 234483572.773336648941 249999896.000055521727 1 59674.315822309 2022-04-05T07:34:47.047473 15516299.248448228464 234483596.751442849636 249999895.999891072512 1 59674.315834083 2022-04-05T07:34:48.064737 15516302.792490854859 234483593.207602530718 249999896.000093400478 1 59674.315845538 2022-04-05T07:34:49.054504 15516312.238767109811 234483583.761243462563 249999896.000010579824 1 59674.315856895 2022-04-05T07:34:50.035762 15516314.500545023009 234483581.499372065067 249999895.999917089939 1 59674.315868220 2022-04-05T07:34:51.014191 15516265.200733551756 234483630.799214124680 249999895.999947667122 1 59674.315880110 2022-04-05T07:34:52.041458 15516303.027684964240 234483592.972386360168 249999896.000071316957 1 59674.315891356 2022-04-05T07:34:53.013175 15516297.057600004598 234483598.942547678947 249999896.000147670507 1 59674.315903181 2022-04-05T07:34:54.034833 15516321.180133257061 234483574.819925963879 249999896.000059217215 1 59674.315914707 2022-04-05T07:34:55.030692 15516293.633243970573 234483602.366641283035 249999895.999885261059 1 59674.315925927 2022-04-05T07:34:56.000134 15516326.875200346112 234483569.124726653099 249999895.999926984310 1 59674.315937526 2022-04-05T07:34:57.002213 15516336.384881315753 234483559.615175813437 249999896.000057131052 1 59674.315949229 2022-04-05T07:34:58.013378 15516270.403247721493 234483625.596492260695 249999895.999739974737 1 59674.315961150 2022-04-05T07:34:59.043394 15516301.552875915542 234483594.446943402290 249999895.999819308519 1 59674.315972705 2022-04-05T07:35:00.041721 15516335.066029081121 234483560.933972567320 249999896.000001639128 1 59674.315983905 2022-04-05T07:35:01.009362 15516283.648080021143 234483612.351966023445 249999896.000046044588 1 59674.316001188 2022-04-05T07:35:02.502685 15516295.051991932094 234483600.947982847691 249999895.999974787235 1 59674.316009328 2022-04-05T07:35:03.205970 15516336.772600220516 234483559.227468401194 249999896.000068634748 1 59674.316019634 2022-04-05T07:35:04.096345 15516329.223032344133 234483566.776908725500 249999895.999941080809 1 59674.316031254 2022-04-05T07:35:05.100372 15516296.230041416362 234483599.770103126764 249999896.000144541264 1 59674.316042865 2022-04-05T07:35:06.103523 15516318.495451591909 234483577.504525840282 249999895.999977439642 1 59674.316053932 2022-04-05T07:35:07.059723 15516314.671429332346 234483581.328415334225 249999895.999844670296 1 59674.316065324 2022-04-05T07:35:08.044039 15516287.705715117976 234483608.294250875711 249999895.999965995550 1 59674.316076968 2022-04-05T07:35:09.050036 15516298.272418228909 234483597.727622300386 249999896.000040531158 1 59674.316088146 2022-04-05T07:35:10.015760 15516315.790783636272 234483580.209282815456 249999896.000066459179 1 59674.316100124 2022-04-05T07:35:11.050720 15516322.845392605290 234483573.154659688473 249999896.000052303076 1 59674.316111057 2022-04-05T07:35:11.995330 15516292.257161231712 234483603.742797225714 249999895.999958455563 1 59674.316123321 2022-04-05T07:35:13.054943 15516255.746946711093 234483640.253065168858 249999896.000011891127 1 59674.316134645 2022-04-05T07:35:14.033275 15516338.286161324009 234483557.713874399662 249999896.000035732985 1 59674.316146225 2022-04-05T07:35:15.033816 15516308.956677036360 234483587.043421268463 249999896.000098317862 1 59674.316157497 2022-04-05T07:35:16.007683 15516264.309990610927 234483631.689941018820 249999895.999931633472 1 59674.316169293 2022-04-05T07:35:17.026923 15516289.525621209294 234483606.474313348532 249999895.999934554100 1 59674.316180724 2022-04-05T07:35:18.014528 15516337.754455294460 234483558.245556235313 249999896.000011533499 1 59674.316192671 2022-04-05T07:35:19.046785 15516274.363894566894 234483621.636142969131 249999896.000037550926 1 59674.316203954 2022-04-05T07:35:20.021629 15516309.737389644608 234483586.262672185898 249999896.000061839819 1 59674.316215456 2022-04-05T07:35:21.015404 15516266.739209840074 234483629.260889708996 249999896.000099539757 1 59674.316227060 2022-04-05T07:35:22.017947 15516285.574607890099 234483610.425493299961 249999896.000101178885 1 59674.316238683 2022-04-05T07:35:23.022231 15516335.712324805558 234483560.287772685289 249999896.000097483397 1 59674.316250164 2022-04-05T07:35:24.014145 15516335.851492604241 234483560.148569732904 249999896.000062346458 1 59674.316261594 2022-04-05T07:35:25.001716 15516295.711229197681 234483600.288766682148 249999895.999995887280 1 59674.316273258 2022-04-05T07:35:26.009462 15516308.154841430485 234483587.845196008682 249999896.000037431717 1 59674.316285027 2022-04-05T07:35:27.026324 15516260.113779246807 234483635.886258810759 249999896.000038057566 1 59674.316297236 2022-04-05T07:35:28.081231 15516325.211075119674 234483570.788930147886 249999896.000005275011 1 59674.316308138 2022-04-05T07:35:29.023134 15516307.183179430664 234483588.816750347614 249999895.999929785728 1 59674.316319641 2022-04-05T07:35:30.016965 15516271.310819687322 234483624.689284443855 249999896.000104129314 1 59674.316331061 2022-04-05T07:35:31.003675 15516310.607430543751 234483585.392544060946 249999895.999974608421 1 59674.316342607 2022-04-05T07:35:32.001235 15516298.955655042082 234483597.044326514006 249999895.999981552362 1 59674.316355038 2022-04-05T07:35:33.075277 15516301.812757382169 234483594.187170803547 249999895.999928176403 1 59674.316365954 2022-04-05T07:35:34.018456 15516303.302322607487 234483592.697692632675 249999896.000015228987 1 59674.316377709 2022-04-05T07:35:35.034064 15516278.791394304484 234483617.208727866411 249999896.000122159719 1 59674.316389871 2022-04-05T07:35:36.084876 15516306.792744982988 234483589.207276135683 249999896.000021129847 1 59674.316401530 2022-04-05T07:35:37.092188 15516265.009918749332 234483630.990152955055 249999896.000071704388 1 59674.316412231 2022-04-05T07:35:38.016770 15516290.558665728197 234483605.441329777241 249999895.999995499849 1 59674.316424004 2022-04-05T07:35:39.033982 15516372.825852828100 234483523.174228012562 249999896.000080853701 1 59674.316435291 2022-04-05T07:35:40.009157 15516292.758892945945 234483603.241058588028 249999895.999951541424 1 59674.316446698 2022-04-05T07:35:40.994732 15516333.444690221921 234483562.555388629436 249999896.000078856945 1 59674.316458782 2022-04-05T07:35:42.038769 15516306.030185004696 234483589.969823420048 249999896.000008434057 1 59674.316470020 2022-04-05T07:35:43.009704 15516287.772752799094 234483608.227239727974 249999895.999992519617 1 59674.316481893 2022-04-05T07:35:44.035552 15516277.348342398182 234483618.651710271835 249999896.000052660704 1 59674.316493453 2022-04-05T07:35:45.034343 15516324.550147861242 234483571.449764698744 249999895.999912559986 1 59674.316504767 2022-04-05T07:35:46.011869 15516306.661144070327 234483589.338928550482 249999896.000072628260 1 59674.316516227 2022-04-05T07:35:47.001989 15516319.004100797698 234483576.995825290680 249999895.999926090240 1 59674.316527781 2022-04-05T07:35:48.000247 15516298.833765886724 234483597.165962278843 249999895.999728173018 1 59674.316539566 2022-04-05T07:35:49.018466 15516312.859065335244 234483583.141053587198 249999896.000118911266 1 59674.316551347 2022-04-05T07:35:50.036365 15516347.515142228454 234483548.484900742769 249999896.000042974949 1 59674.316562641 2022-04-05T07:35:51.012206 15516341.523169489577 234483554.476843208075 249999896.000012695789 1 59674.316574195 2022-04-05T07:35:52.010479 15516283.591008115560 234483612.409071773291 249999896.000079900026 1 59674.316585845 2022-04-05T07:35:53.016982 15516264.983811708167 234483631.016247212887 249999896.000058919191 1 59674.316597436 2022-04-05T07:35:54.018436 15516352.021202728152 234483543.979003965855 249999896.000206708908 1 59674.316608878 2022-04-05T07:35:55.007073 15516303.731202822179 234483592.268633276224 249999895.999836087227 1 59674.316621139 2022-04-05T07:35:56.066389 15516314.235337140039 234483581.764603286982 249999895.999940425158 1 59674.316632019 2022-04-05T07:35:57.006491 15516305.865446733311 234483590.134507924318 249999895.999954670668 1 59674.316643639 2022-04-05T07:35:58.010351 15516274.172704743221 234483621.827163666487 249999895.999868422747 1 59674.316656008 2022-04-05T07:35:59.079075 15516279.319579243660 234483616.680329889059 249999895.999909132719 1 59674.316667267 2022-04-05T07:36:00.051827 15516316.120522445068 234483579.879468619823 249999895.999991059303 1 59674.316678245 2022-04-05T07:36:01.000333 15516320.705478863791 234483575.294330418110 249999895.999809294939 1 59674.316693689 2022-04-05T07:36:02.334712 15516302.484896501526 234483593.515160948038 249999896.000057458878 1 59674.316702538 2022-04-05T07:36:03.099306 15516307.800506561995 234483588.199462205172 249999895.999968767166 1 59674.316714682 2022-04-05T07:36:04.148530 15516312.995929913595 234483583.004100233316 249999896.000030159950 1 59674.316725304 2022-04-05T07:36:05.066262 15516318.884946428239 234483577.114997714758 249999895.999944150448 1 59674.316736825 2022-04-05T07:36:06.061677 15516329.773091081530 234483566.226759761572 249999895.999850839376 1 59674.316748636 2022-04-05T07:36:07.082135 15516293.495691651478 234483602.504397034645 249999896.000088691711 1 59674.316760175 2022-04-05T07:36:08.079136 15516303.033780502155 234483592.966164648533 249999895.999945163727 1 59674.316771699 2022-04-05T07:36:09.074804 15516317.825261203572 234483578.174806594849 249999896.000067800283 1 59674.316782569 2022-04-05T07:36:10.013947 15516269.273111633956 234483626.726755559444 249999895.999867200851 1 59674.316794477 2022-04-05T07:36:11.042871 15516328.528337128460 234483567.471737384796 249999896.000074505806 1 59674.316805824 2022-04-05T07:36:12.023148 15516322.247313424945 234483573.752605497837 249999895.999918937683 1 59674.316817494 2022-04-05T07:36:13.031475 15516278.504084810615 234483617.495800644159 249999895.999885439873 1 59674.316829351 2022-04-05T07:36:14.055905 15516275.516430936754 234483620.483455270529 249999895.999886214733 1 59674.316840425 2022-04-05T07:36:15.012696 15516293.895310888067 234483602.104654133320 249999895.999965012074 1 59674.316852259 2022-04-05T07:36:16.035165 15516275.574741486460 234483620.425287127495 249999896.000028610229 1 59674.316863536 2022-04-05T07:36:17.009520 15516315.934328455478 234483580.065720528364 249999896.000048995018 1 59674.316875289 2022-04-05T07:36:18.024979 15516277.906466722488 234483618.093455582857 249999895.999922305346 1 59674.316886872 2022-04-05T07:36:19.025750 15516303.656633513048 234483592.343490898609 249999896.000124424696 1 59674.316898577 2022-04-05T07:36:20.037031 15516301.101086819544 234483594.898939430714 249999896.000026255846 1 59674.316909770 2022-04-05T07:36:21.004071 15516317.864343957976 234483578.135588407516 249999895.999932378531 1 59674.316921513 2022-04-05T07:36:22.018705 15516296.326289650053 234483599.673697292805 249999895.999986946583 1 59674.316932904 2022-04-05T07:36:23.002901 15516294.051140807569 234483601.948917120695 249999896.000057935715 1 59674.316945232 2022-04-05T07:36:24.068085 15516312.397636117414 234483583.602411597967 249999896.000047713518 1 59674.316956274 2022-04-05T07:36:25.022061 15516273.364563819021 234483622.635472446680 249999896.000036269426 1 59674.316967565 2022-04-05T07:36:25.997574 15516268.736822931096 234483627.263190984726 249999896.000013917685 1 59674.316979198 2022-04-05T07:36:27.002736 15516334.782767489552 234483561.216985911131 249999895.999753415585 1 59674.316991291 2022-04-05T07:36:28.047507 15516294.807608138770 234483601.192293763161 249999895.999901890755 1 59674.317002892 2022-04-05T07:36:29.049936 15516307.864599576220 234483588.135414004326 249999896.000013589859 1 59674.317014420 2022-04-05T07:36:30.045945 15516302.229051081464 234483593.771075218916 249999896.000126302242 1 59674.317025768 2022-04-05T07:36:31.026336 15516288.236080093309 234483607.763917088509 249999895.999997168779 1 59674.317037444 2022-04-05T07:36:32.035162 15516329.971205558628 234483566.028815925121 249999896.000021487474 1 59674.317049532 2022-04-05T07:36:33.079569 15516281.957923289388 234483614.041994005442 249999895.999917298555 1 59674.317060607 2022-04-05T07:36:34.036384 15516302.553550057113 234483593.446535527706 249999896.000085592270 1 59674.317072150 2022-04-05T07:36:35.033752 15516270.929207086563 234483625.070796847343 249999896.000003933907 1 59674.317083560 2022-04-05T07:36:36.019557 15516337.493806790560 234483558.506268024445 249999896.000074803829 1 59674.317094990 2022-04-05T07:36:37.007086 15516268.962779510766 234483627.037210613489 249999895.999990135431 1 59674.317106912 2022-04-05T07:36:38.037241 15516315.880007669330 234483580.120133996010 249999896.000141680241 1 59674.317118708 2022-04-05T07:36:39.056371 15516287.044493023306 234483608.955623328686 249999896.000116348267 1 59674.317129630 2022-04-05T07:36:40.000019 15516275.348118659109 234483620.651845604181 249999895.999964267015 1 59674.317141430 2022-04-05T07:36:41.019595 15516287.164296964183 234483608.835708409548 249999896.000005364418 1 59674.317152907 2022-04-05T07:36:42.011125 15516322.119827615097 234483573.880153387785 249999895.999981015921 1 59674.317164531 2022-04-05T07:36:43.015490 15516288.508789785206 234483607.491114526987 249999895.999904304743 1 59674.317176112 2022-04-05T07:36:44.016126 15516295.684226157144 234483600.315781116486 249999896.000007271767 1 59674.317187753 2022-04-05T07:36:45.021848 15516343.889913376421 234483552.110229253769 249999896.000142633915 1 59674.317199179 2022-04-05T07:36:46.009025 15516275.645499747247 234483620.354427635670 249999895.999927371740 1 59674.317210731 2022-04-05T07:36:47.007120 15516313.135742029175 234483582.864337027073 249999896.000079065561 1 59674.317222381 2022-04-05T07:36:48.013685 15516343.863681925461 234483552.136264085770 249999895.999945998192 1 59674.317233958 2022-04-05T07:36:49.013969 15516271.692759534344 234483624.307177543640 249999895.999937087297 1 59674.317245337 2022-04-05T07:36:49.997141 15516257.148478941992 234483638.851493328810 249999895.999972283840 1 59674.317257368 2022-04-05T07:36:51.036636 15516311.657795460895 234483584.342256128788 249999896.000051587820 1 59674.317268756 2022-04-05T07:36:52.020562 15516283.615693772212 234483612.384471118450 249999896.000164896250 1 59674.317280584 2022-04-05T07:36:53.042451 15516339.244439620525 234483556.755581200123 249999896.000020831823 1 59674.317292046 2022-04-05T07:36:54.032784 15516247.649258239195 234483648.350753307343 249999896.000011533499 1 59674.317303444 2022-04-05T07:36:55.017597 15516285.256633246318 234483610.743246257305 249999895.999879509211 1 59674.317315116 2022-04-05T07:36:56.025992 15516276.840145627037 234483619.159962892532 249999896.000108510256 1 59674.317326816 2022-04-05T07:36:57.036903 15516275.013831853867 234483620.986111193895 249999895.999943047762 1 59674.317338208 2022-04-05T07:36:58.021144 15516361.609149754047 234483534.390896856785 249999896.000046610832 1 59674.317349685 2022-04-05T07:36:59.012825 15516353.712958062068 234483542.287140399218 249999896.000098466873 1 59674.317361312 2022-04-05T07:37:00.017372 15516270.478757359087 234483625.521236360073 249999895.999993711710 1 59674.317372808 2022-04-05T07:37:01.010606 15516304.895288599655 234483591.104745566845 249999896.000034153461 1 59674.317385560 2022-04-05T07:37:02.112382 15516264.137206695974 234483631.862623006105 249999895.999829709530 1 59674.317396426 2022-04-05T07:37:03.051156 15516293.710462974384 234483602.289535403252 249999895.999998390675 1 59674.317408097 2022-04-05T07:37:04.059612 15516331.384139582515 234483564.615761220455 249999895.999900817871 1 59674.317419625 2022-04-05T07:37:05.055620 15516321.075271299109 234483574.924823343754 249999896.000094652176 1 59674.317430930 2022-04-05T07:37:06.032338 15516348.715515596792 234483547.284577816725 249999896.000093400478 1 59674.317442295 2022-04-05T07:37:07.014255 15516293.592977713794 234483602.406967282295 249999895.999944984913 1 59674.317453745 2022-04-05T07:37:08.003538 15516231.438744671643 234483664.561168044806 249999895.999912708998 1 59674.317465796 2022-04-05T07:37:09.044750 15516297.564555400982 234483598.435393661261 249999895.999949067831 1 59674.317477139 2022-04-05T07:37:10.024780 15516286.117190608755 234483609.882800370455 249999895.999990969896 1 59674.317488377 2022-04-05T07:37:10.995793 15516311.172773301601 234483584.827130377293 249999895.999903678894 1 59674.317500107 2022-04-05T07:37:12.009231 15516285.626969238743 234483610.373080134392 249999896.000049382448 1 59674.317511796 2022-04-05T07:37:13.019139 15516268.749643232673 234483627.250308752060 249999895.999951988459 1 59674.317523140 2022-04-05T07:37:13.999237 15516346.416375566274 234483549.583585530519 249999895.999961107969 1 59674.317534804 2022-04-05T07:37:15.007106 15516286.863488469273 234483609.136578321457 249999896.000066787004 1 59674.317546570 2022-04-05T07:37:16.023669 15516304.970558172092 234483591.029325276613 249999895.999883443117 1 59674.317557919 2022-04-05T07:37:17.004205 15516303.890405526385 234483592.109647303820 249999896.000052839518 1 59674.317569642 2022-04-05T07:37:18.017064 15516289.095070725307 234483606.904796898365 249999895.999867618084 1 59674.317581082 2022-04-05T07:37:19.005518 15516293.807413848117 234483602.192553579807 249999895.999967426062 1 59674.317592621 2022-04-05T07:37:20.002466 15516314.804431235418 234483581.195415318012 249999895.999846547842 1 59674.317604169 2022-04-05T07:37:21.000234 15516239.778536694124 234483656.221409916878 249999895.999946624041 1 59674.317615767 2022-04-05T07:37:22.002238 15516346.953286651522 234483549.046738624573 249999896.000025272369 1 59674.317627523 2022-04-05T07:37:23.017980 15516264.846826635301 234483631.153107911348 249999895.999934554100 1 59674.317638957 2022-04-05T07:37:24.005859 15516283.438728358597 234483612.561369508505 249999896.000097870827 1 59674.317650677 2022-04-05T07:37:25.018445 15516276.027727080509 234483619.972203671932 249999895.999930739403 1 59674.317662095 2022-04-05T07:37:26.005032 15516277.346565112472 234483618.653416782618 249999895.999981880188 1 59674.317673726 2022-04-05T07:37:27.009946 15516356.481065923348 234483539.518874913454 249999895.999940842390 1 59674.317685179 2022-04-05T07:37:27.999524 15516266.986741118133 234483629.013319820166 249999896.000060945749 1 59674.317696874 2022-04-05T07:37:29.009925 15516320.625553395599 234483575.374397069216 249999895.999950468540 1 59674.317708511 2022-04-05T07:37:30.015369 15516345.018405802548 234483550.981591194868 249999895.999996989965 1 59674.317719898 2022-04-05T07:37:30.999178 15516293.125599138439 234483602.874390035868 249999895.999989181757 1 59674.317731498 2022-04-05T07:37:32.001386 15516316.481484245509 234483579.518382728100 249999895.999866962433 1 59674.317743109 2022-04-05T07:37:33.004598 15516303.522199731320 234483592.477720618248 249999895.999920338392 1 59674.317754606 2022-04-05T07:37:33.997937 15516319.364762784913 234483576.635254532099 249999896.000017315149 1 59674.317766217 2022-04-05T07:37:35.001092 15516240.888006057590 234483655.111870020628 249999895.999876081944 1 59674.317777789 2022-04-05T07:37:36.001003 15516311.678907176480 234483584.321097791195 249999896.000004976988 1 59674.317789628 2022-04-05T07:37:37.023896 15516338.078472333029 234483557.921681731939 249999896.000154078007 1 59674.317801194 2022-04-05T07:37:38.023179 15516259.562011614442 234483636.437878042459 249999895.999889671803 1 59674.317812661 2022-04-05T07:37:39.013861 15516324.461139231920 234483571.538806080818 249999895.999945312738 1 59674.317824101 2022-04-05T07:37:40.002356 15516312.730085341260 234483583.269994735718 249999896.000080078840 1 59674.317836119 2022-04-05T07:37:41.040709 15516325.951960664243 234483570.047974526882 249999895.999935179949 1 59674.317847221 2022-04-05T07:37:41.999869 15516363.678776923567 234483532.321260839701 249999896.000037759542 1 59674.317858796 2022-04-05T07:37:42.999918 15516310.401449328288 234483585.598576277494 249999896.000025600195 1 59674.317870455 2022-04-05T07:37:44.007288 15516269.077112318948 234483626.922826021910 249999895.999938338995 1 59674.317881981 2022-04-05T07:37:45.003177 15516284.007343808189 234483611.992613047361 249999895.999956846237 1 59674.317893991 2022-04-05T07:37:46.040806 15516289.975215276703 234483606.024673849344 249999895.999889135361 1 59674.317905391 2022-04-05T07:37:47.025790 15516312.669457079843 234483583.330629348755 249999896.000086426735 1 59674.317916692 2022-04-05T07:37:48.002211 15516304.065239317715 234483591.934765607119 249999896.000004917383 1 59674.317928821 2022-04-05T07:37:49.050154 15516301.762147098780 234483594.237672179937 249999895.999819278717 1 59674.317939953 2022-04-05T07:37:50.011920 15516300.638699376956 234483595.361382722855 249999896.000082105398 1 59674.317951500 2022-04-05T07:37:51.009635 15516344.353210529312 234483551.646820247173 249999896.000030785799 1 59674.317962938 2022-04-05T07:37:51.997832 15516295.296319950372 234483600.703629553318 249999895.999949514866 1 59674.317974969 2022-04-05T07:37:53.037317 15516342.653901845217 234483553.346125960350 249999896.000027805567 1 59674.317986577 2022-04-05T07:37:54.040284 15516279.075368518010 234483616.924489080906 249999895.999857604504 1 59674.317997904 2022-04-05T07:37:55.018922 15516327.717482803389 234483568.282481670380 249999895.999964475632 1 59674.318009269 2022-04-05T07:37:56.000879 15516301.902166541666 234483594.097762942314 249999895.999929487705 1 59674.318021326 2022-04-05T07:37:57.042599 15516299.751407355070 234483596.248571902514 249999895.999979257584 1 59674.318032701 2022-04-05T07:37:58.025402 15516308.867761107162 234483587.132184177637 249999895.999945282936 1 59674.318044328 2022-04-05T07:37:59.029909 15516302.586744856089 234483593.413289010525 249999896.000033855438 1 59674.318055607 2022-04-05T07:38:00.004481 15516367.478824166581 234483528.521203428507 249999896.000027596951 1 59674.318067227 2022-04-05T07:38:01.008383 15516307.798312105238 234483588.201747000217 249999896.000059098005 1 59674.318080349 2022-04-05T07:38:02.142160 15516272.855926234275 234483623.144108951092 249999896.000035196543 1 59674.318091610 2022-04-05T07:38:03.115164 15516320.724378451705 234483575.275632292032 249999896.000010728836 1 59674.318103062 2022-04-05T07:38:04.104591 15516309.284337254241 234483586.715544611216 249999895.999881863594 1 59674.318114419 2022-04-05T07:38:05.085829 15516276.967456143349 234483619.032547891140 249999896.000004023314 1 59674.318125620 2022-04-05T07:38:06.053600 15516258.051832571626 234483637.948136806488 249999895.999969363213 1 59674.318137192 2022-04-05T07:38:07.053381 15516322.771543517709 234483573.228509783745 249999896.000053286552 1 59674.318148938 2022-04-05T07:38:08.068277 15516318.470335075632 234483577.529829531908 249999896.000164598227 1 59674.318159781 2022-04-05T07:38:09.005077 15516277.056217730045 234483618.943673521280 249999895.999891251326 1 59674.318171867 2022-04-05T07:38:10.049313 15516314.052275743335 234483581.947718769312 249999895.999994516373 1 59674.318183084 2022-04-05T07:38:11.018509 15516365.454852959141 234483530.545181781054 249999896.000034749508 1 59674.318194725 2022-04-05T07:38:12.024240 15516298.134444510564 234483597.865520298481 249999895.999964803457 1 59674.318206237 2022-04-05T07:38:13.018901 15516284.168103242293 234483611.831846684217 249999895.999949932098 1 59674.318217730 2022-04-05T07:38:14.011900 15516294.169047186151 234483601.830815434456 249999895.999862611294 1 59674.318229166 2022-04-05T07:38:14.999917 15516305.146415624768 234483590.853512167931 249999895.999927788973 1 59674.318241012 2022-04-05T07:38:16.023472 15516294.698356628418 234483601.301529556513 249999895.999886184931 1 59674.318252579 2022-04-05T07:38:17.022812 15516337.018771432340 234483558.981289714575 249999896.000061154366 1 59674.318265015 2022-04-05T07:38:18.097300 15516290.884441724047 234483605.115579843521 249999896.000021576881 1 59674.318275812 2022-04-05T07:38:19.030182 15516308.182400658727 234483587.817615181208 249999896.000015854836 1 59674.318287342 2022-04-05T07:38:20.026340 15516314.282282888889 234483581.717849135399 249999896.000132024288 1 59674.318298956 2022-04-05T07:38:21.029835 15516307.707780044526 234483588.292183816433 249999895.999963849783 1 59674.318310162 2022-04-05T07:38:21.998021 15516290.674921771511 234483605.325043827295 249999895.999965608120 1 59674.318321771 2022-04-05T07:38:23.000983 15516316.431924590841 234483579.568050324917 249999895.999974906445 1 59674.318333708 2022-04-05T07:38:24.032400 15516355.412550069392 234483540.587566822767 249999896.000116884708 1 59674.318344868 2022-04-05T07:38:24.996627 15516299.419573351741 234483596.580569893122 249999896.000143229961 1 59674.318356696 2022-04-05T07:38:26.018510 15516274.553218029439 234483621.446556121111 249999895.999774158001 1 59674.318367987 2022-04-05T07:38:26.994098 15516311.034558923915 234483584.965415596962 249999895.999974519014 1 59674.318379738 2022-04-05T07:38:28.009363 15516297.911570735276 234483598.088456183672 249999896.000026911497 1 59674.318391177 2022-04-05T07:38:28.997714 15516318.577759338543 234483577.422107130289 249999895.999866455793 1 59674.318402736 2022-04-05T07:38:29.996340 15516337.225162217394 234483558.774811208248 249999895.999973416328 1 59674.318414630 2022-04-05T07:38:31.024087 15516303.688683526590 234483592.311235815287 249999895.999919354916 1 59674.318426658 2022-04-05T07:38:32.063241 15516306.086880329996 234483589.913038969040 249999895.999919295311 1 59674.318437700 2022-04-05T07:38:33.017240 15516278.638132000342 234483617.361829221249 249999895.999961227179 1 59674.318449210 2022-04-05T07:38:34.011792 15516284.802586926147 234483611.197529256344 249999896.000116169453 1 59674.318460703 2022-04-05T07:38:35.004777 15516284.088088789955 234483611.911949396133 249999896.000038176775 1 59674.318472517 2022-04-05T07:38:36.025500 15516329.959790263325 234483566.040154188871 249999895.999944448471 1 59674.318484076 2022-04-05T07:38:37.024172 15516327.363538499922 234483568.636453777552 249999895.999992281199 1 59674.318495372 2022-04-05T07:38:38.000176 15516280.800485363230 234483615.199354320765 249999895.999839693308 1 59674.318507223 2022-04-05T07:38:39.024077 15516290.504532836378 234483605.495507240295 249999896.000040084124 1 59674.318518859 2022-04-05T07:38:40.029439 15516311.471465114504 234483584.528725981712 249999896.000191092491 1 59674.318530149 2022-04-05T07:38:41.004836 15516312.792142532766 234483583.207934051752 249999896.000076591969 1 59674.318542339 2022-04-05T07:38:42.058131 15516284.779838632792 234483611.220185309649 249999896.000023931265 1 59674.318553573 2022-04-05T07:38:43.028680 15516278.270545842126 234483617.729354530573 249999895.999900370836 1 59674.318565251 2022-04-05T07:38:44.037682 15516292.689334863797 234483603.310684323311 249999896.000019192696 1 59674.318576686 2022-04-05T07:38:45.025680 15516313.174412701279 234483582.825566262007 249999895.999978959560 1 59674.318588146 2022-04-05T07:38:46.015762 15516347.623055459931 234483548.376944303513 249999895.999999761581 1 59674.318599897 2022-04-05T07:38:47.031085 15516275.475287752226 234483620.524525791407 249999895.999813556671 1 59674.318611563 2022-04-05T07:38:48.039008 15516270.539585513994 234483625.460425287485 249999896.000010788441 1 59674.318622869 2022-04-05T07:38:49.015832 15516317.656691202894 234483578.343233019114 249999895.999924212694 1 59674.318634498 2022-04-05T07:38:50.020665 15516324.467378836125 234483571.532580703497 249999895.999959528446 1 59674.318645919 2022-04-05T07:38:51.007376 15516287.221863474697 234483608.778146088123 249999896.000009566545 1 59674.318657620 2022-04-05T07:38:52.018357 15516282.008048683405 234483613.991911470890 249999895.999960154295 1 59674.318669271 2022-04-05T07:38:53.024984 15516347.407185602933 234483548.592894524336 249999896.000080138445 1 59674.318681220 2022-04-05T07:38:54.057382 15516324.576760191470 234483571.423249691725 249999896.000009894371 1 59674.318692341 2022-04-05T07:38:55.018266 15516339.939242860302 234483556.060859739780 249999896.000102609396 1 59674.318703905 2022-04-05T07:38:56.017360 15516308.588980630040 234483587.411038726568 249999896.000019371510 1 59674.318715691 2022-04-05T07:38:57.035646 15516306.523046663031 234483589.477029263973 249999896.000075936317 1 59674.318726831 2022-04-05T07:38:57.998233 15516310.309652151540 234483585.690179049969 249999895.999831199646 1 59674.318738597 2022-04-05T07:38:59.014768 15516271.758328597993 234483624.241684347391 249999896.000012934208 1 59674.318750125 2022-04-05T07:39:00.010835 15516368.274956401438 234483527.725143700838 249999896.000100106001 1 59674.318761599 2022-04-05T07:39:01.002138 15516291.797411972657 234483604.202522188425 249999895.999934166670 1 59674.318775325 2022-04-05T07:39:02.188092 15516310.225967362523 234483585.774109750986 249999896.000077128410 1 59674.318785462 2022-04-05T07:39:03.063871 15516320.812639299780 234483575.187287181616 249999895.999926477671 1 59674.318796601 2022-04-05T07:39:04.026350 15516270.767488187179 234483625.232537150383 249999896.000025331974 1 59674.318808584 2022-04-05T07:39:05.061641 15516334.047092333436 234483561.952999472618 249999896.000091791153 1 59674.318819985 2022-04-05T07:39:06.046706 15516324.842557536438 234483571.157368361950 249999895.999925911427 1 59674.318831305 2022-04-05T07:39:07.024803 15516290.019303571433 234483605.980638325214 249999895.999941885471 1 59674.318843147 2022-04-05T07:39:08.047876 15516311.900024343282 234483584.099807560444 249999895.999831914902 1 59674.318854115 2022-04-05T07:39:08.995576 15516318.332144372165 234483577.667831182480 249999895.999975562096 1 59674.318866193 2022-04-05T07:39:10.039104 15516293.009358007461 234483602.990609914064 249999895.999967932701 1 59674.318877377 2022-04-05T07:39:11.005346 15516292.031136764213 234483603.968895643950 249999896.000032395124 1 59674.318889054 2022-04-05T07:39:12.014244 15516311.652576044202 234483584.347339808941 249999895.999915838242 1 59674.318900464 2022-04-05T07:39:13.000096 15516295.296583818272 234483600.703416496515 249999896.000000327826 1 59674.318912053 2022-04-05T07:39:14.001373 15516317.067525742576 234483578.932491481304 249999896.000017225742 1 59674.318923638 2022-04-05T07:39:15.002364 15516267.912190658972 234483628.087881773710 249999896.000072419643 1 59674.318935259 2022-04-05T07:39:16.006396 15516269.183154860511 234483626.816934585571 249999896.000089436769 1 59674.318946880 2022-04-05T07:39:17.010419 15516376.045942416415 234483519.954141229391 249999896.000083655119 1 59674.318958673 2022-04-05T07:39:18.029336 15516263.372849648818 234483632.627110689878 249999895.999960333109 1 59674.318970278 2022-04-05T07:39:19.032027 15516351.574325818568 234483544.425641715527 249999895.999967545271 1 59674.318981676 2022-04-05T07:39:20.016830 15516283.171944305301 234483612.827978968620 249999895.999923288822 1 59674.318993106 2022-04-05T07:39:21.004318 15516325.320814378560 234483570.679212629795 249999896.000027000904 1 59674.319004789 2022-04-05T07:39:22.013757 15516284.866226226091 234483611.133704841137 249999895.999931067228 1 59674.319016170 2022-04-05T07:39:22.997083 15516291.875006532297 234483604.124923825264 249999895.999930351973 1 59674.319027910 2022-04-05T07:39:24.011418 15516297.366633631289 234483598.633299708366 249999895.999933332205 1 59674.319039449 2022-04-05T07:39:25.008357 15516309.394162638113 234483586.605758368969 249999895.999920994043 1 59674.319051029 2022-04-05T07:39:26.008882 15516288.761425249279 234483607.238575458527 249999896.000000715256 1 59674.319062710 2022-04-05T07:39:27.018138 15516319.926891958341 234483576.073049902916 249999895.999941855669 1 59674.319074919 2022-04-05T07:39:28.072987 15516309.921887902543 234483586.078128367662 249999896.000016272068 1 59674.319085801 2022-04-05T07:39:29.013186 15516311.190789323300 234483584.809090077877 249999895.999879390001 1 59674.319097170 2022-04-05T07:39:29.995453 15516311.495134521276 234483584.504832476377 249999895.999967008829 1 59674.319108829 2022-04-05T07:39:31.002856 15516317.416877513751 234483578.583239436150 249999896.000116944313 1 59674.319120422 2022-04-05T07:39:32.004506 15516279.302406564355 234483616.697555214167 249999895.999961793423 1 59674.319132035 2022-04-05T07:39:33.007815 15516295.240377901122 234483600.759743601084 249999896.000121504068 1 59674.319143521 2022-04-05T07:39:34.000204 15516283.332791827619 234483612.667149364948 249999895.999941200018 1 59674.319155274 2022-04-05T07:39:35.015681 15516306.518130738288 234483589.481893599033 249999896.000024348497 1 59674.319166685 2022-04-05T07:39:36.001611 15516327.460030963644 234483568.539956659079 249999895.999987632036 1 59674.319178343 2022-04-05T07:39:37.008811 15516265.202862655744 234483630.797058612108 249999895.999921262264 1 59674.319190199 2022-04-05T07:39:38.033171 15516335.451741127297 234483560.548249453306 249999895.999990582466 1 59674.319201680 2022-04-05T07:39:39.025164 15516271.225032890216 234483624.775027036667 249999896.000059932470 1 59674.319213123 2022-04-05T07:39:40.013789 15516292.754934478551 234483603.245163857937 249999896.000098347664 1 59674.319224727 2022-04-05T07:39:41.016437 15516299.797081680968 234483596.202758431435 249999895.999840110540 1 59674.319236120 2022-04-05T07:39:42.000758 15516332.830923395231 234483563.169009923935 249999895.999933332205 1 59674.319247763 2022-04-05T07:39:43.006670 15516282.348808787763 234483613.651174187660 249999895.999982982874 1 59674.319259290 2022-04-05T07:39:44.002607 15516290.043020235375 234483605.956847071648 249999895.999867320061 1 59674.319270810 2022-04-05T07:39:44.997996 15516307.111109156162 234483588.888816148043 249999895.999925315380 1 59674.319282516 2022-04-05T07:39:46.009390 15516306.765513660386 234483589.234418690205 249999895.999932348728 1 59674.319294109 2022-04-05T07:39:47.011063 15516291.049370670691 234483604.950660854578 249999896.000031530857 1 59674.319305920 2022-04-05T07:39:48.031514 15516322.382233053446 234483573.617605566978 249999895.999838620424 1 59674.319317252 2022-04-05T07:39:49.010561 15516250.227399447933 234483645.772520184517 249999895.999919623137 1 59674.319328578 2022-04-05T07:39:49.989167 15516317.034276949242 234483578.965742349625 249999896.000019311905 1 59674.319340375 2022-04-05T07:39:51.008378 15516295.681011036038 234483600.318952411413 249999895.999963462353 1 59674.319351912 2022-04-05T07:39:52.005199 15516307.717445099726 234483588.282510161400 249999895.999955266714 1 59674.319363758 2022-04-05T07:39:53.028727 15516248.726451121271 234483647.273592174053 249999896.000043302774 1 59674.319375031 2022-04-05T07:39:54.002683 15516377.702166965231 234483518.297899484634 249999896.000066459179 1 59674.319386561 2022-04-05T07:39:54.998881 15516321.134988885373 234483574.864994764328 249999895.999983638525 1 59674.319398235 2022-04-05T07:39:56.007447 15516266.595452619717 234483629.404557049274 249999896.000009655952 1 59674.319409710 2022-04-05T07:39:56.998978 15516305.485560841858 234483590.514522224665 249999896.000083059072 1 59674.319421490 2022-04-05T07:39:58.016727 15516337.236830972135 234483558.763168990612 249999895.999999970198 1 59674.319432913 2022-04-05T07:39:59.003690 15516339.538917899132 234483556.461178243160 249999896.000096142292 1 59674.319444434 2022-04-05T07:39:59.999120 15516271.927880527452 234483624.072151720524 249999896.000032246113 1 59674.319456079 2022-04-05T07:40:01.005234 15516285.933944227174 234483610.066046684980 249999895.999990910292 1 59674.319473475 2022-04-05T07:40:02.508222 15516364.803451498970 234483531.196635514498 249999896.000087022781 1 59674.319480289 2022-04-05T07:40:03.096955 15516281.933846151456 234483614.066214740276 249999896.000060886145 1 59674.319491904 2022-04-05T07:40:04.100537 15516278.657400175929 234483617.342739075422 249999896.000139236450 1 59674.319503691 2022-04-05T07:40:05.118881 15516319.619050329551 234483576.380948841572 249999895.999999165535 1 59674.319514649 2022-04-05T07:40:06.065704 15516300.362481834367 234483595.637541294098 249999896.000023126602 1 59674.319526032 2022-04-05T07:40:07.049168 15516325.769111953676 234483570.230927526951 249999896.000039488077 1 59674.319537985 2022-04-05T07:40:08.081937 15516272.352862359956 234483623.647172808647 249999896.000035166740 1 59674.319549180 2022-04-05T07:40:09.049105 15516295.382657423615 234483600.617210417986 249999895.999867856503 1 59674.319560754 2022-04-05T07:40:10.049121 15516324.008877296001 234483571.991066932678 249999895.999944239855 1 59674.319571854 2022-04-05T07:40:11.008150 15516236.048932889476 234483659.951090306044 249999896.000023186207 1 59674.319583957 2022-04-05T07:40:12.053892 15516341.926980180666 234483554.072961866856 249999895.999942034483 1 59674.319595300 2022-04-05T07:40:13.033919 15516299.632795410231 234483596.367195308208 249999895.999990731478 1 59674.319606699 2022-04-05T07:40:14.018793 15516331.891428958625 234483564.108639299870 249999896.000068247318 1 59674.319618193 2022-04-05T07:40:15.011934 15516270.780754750594 234483625.219264179468 249999896.000018924475 1 59674.319629700 2022-04-05T07:40:16.006075 15516288.426951128989 234483607.573091924191 249999896.000043064356 1 59674.319641385 2022-04-05T07:40:17.015636 15516298.939202114940 234483597.060779541731 249999895.999981641769 1 59674.319652742 2022-04-05T07:40:17.996910 15516295.978807153180 234483600.021197170019 249999896.000004321337 1 59674.319664817 2022-04-05T07:40:19.040212 15516322.960875196382 234483573.039105892181 249999895.999981075525 1 59674.319676084 2022-04-05T07:40:20.013718 15516290.786914706230 234483605.213171541691 249999896.000086247921 1 59674.319687932 2022-04-05T07:40:21.037335 15516262.660061065108 234483633.339820712805 249999895.999881774187 1 59674.319699103 2022-04-05T07:40:22.002536 15516335.127153519541 234483560.872886270285 249999896.000039786100 1 59674.319710827 2022-04-05T07:40:23.015459 15516295.088515216485 234483600.911581248045 249999896.000096470118 1 59674.319722360 2022-04-05T07:40:24.011874 15516235.176550636068 234483660.823343336582 249999895.999893963337 1 59674.319733873 2022-04-05T07:40:25.006672 15516321.448052940890 234483574.552014797926 249999896.000067740679 1 59674.319745814 2022-04-05T07:40:26.038345 15516326.882848683745 234483569.117192983627 249999896.000041663647 1 59674.319757256 2022-04-05T07:40:27.026929 15516280.635988980532 234483615.363897144794 249999895.999886125326 1 59674.319768660 2022-04-05T07:40:28.012256 15516323.427997585386 234483572.572125196457 249999896.000122785568 1 59674.319780272 2022-04-05T07:40:29.015478 15516312.091953581199 234483583.908097565174 249999896.000051140785 1 59674.319791920 2022-04-05T07:40:30.021835 15516289.230552567169 234483606.769534975290 249999896.000087529421 1 59674.319803623 2022-04-05T07:40:31.033057 15516331.088806236163 234483564.911272585392 249999896.000078827143 1 59674.319815077 2022-04-05T07:40:32.022655 15516281.314858512953 234483614.685165137053 249999896.000023663044 1 59674.319826414 2022-04-05T07:40:33.002177 15516287.230626583099 234483608.769455552101 249999896.000082135201 1 59674.319837957 2022-04-05T07:40:33.999456 15516303.794401334599 234483592.205681443214 249999896.000082790852 1 59674.319849598 2022-04-05T07:40:35.005269 15516321.987856090069 234483574.012189686298 249999896.000045776367 1 59674.319861269 2022-04-05T07:40:36.013657 15516305.348694397137 234483590.651474058628 249999896.000168442726 1 59674.319872795 2022-04-05T07:40:37.009446 15516292.271298870444 234483603.728740185499 249999896.000039041042 1 59674.319884785 2022-04-05T07:40:38.045405 15516331.880280429497 234483564.119672745466 249999895.999953180552 1 59674.319896163 2022-04-05T07:40:39.028499 15516299.433815408498 234483596.566036701202 249999895.999852120876 1 59674.319907568 2022-04-05T07:40:40.013888 15516339.345338290557 234483556.654744446278 249999896.000082731247 1 59674.319919404 2022-04-05T07:40:41.036503 15516300.607660450041 234483595.392220437527 249999895.999880880117 1 59674.319931062 2022-04-05T07:40:42.043747 15516346.761709621176 234483549.238285869360 249999895.999995499849 1 59674.319942934 2022-04-05T07:40:43.069508 15516243.687093092129 234483652.312860488892 249999895.999953567982 1 59674.319953665 2022-04-05T07:40:43.996623 15516288.845390984789 234483607.154621303082 249999896.000012278557 1 59674.319965510 2022-04-05T07:40:45.020019 15516325.681026348844 234483570.318933576345 249999895.999959915876 1 59674.319977109 2022-04-05T07:40:46.022263 15516275.609447764233 234483620.390531808138 249999895.999979585409 1 59674.319988653 2022-04-05T07:40:47.019633 15516299.166177473962 234483596.833727568388 249999895.999905049801 1 59674.320000130 2022-04-05T07:40:48.011242 15516350.213218305260 234483545.786858439445 249999896.000076740980 1 59674.320011755 2022-04-05T07:40:49.015684 15516272.357028465718 234483623.642987668514 249999896.000016123056 1 59674.320023156 2022-04-05T07:40:50.000665 15516316.488247130066 234483579.511772274971 249999896.000019401312 1 59674.320035037 2022-04-05T07:40:51.027146 15516268.814028318971 234483627.185751438141 249999895.999779760838 1 59674.320046354 2022-04-05T07:40:52.004988 15516301.775318460539 234483594.224724173546 249999896.000042647123 1 59674.320058317 2022-04-05T07:40:53.038579 15516310.397133797407 234483585.602710127831 249999895.999843925238 1 59674.320070005 2022-04-05T07:40:54.048486 15516287.426153557375 234483608.573899924755 249999896.000053495169 1 59674.320081028 2022-04-05T07:40:55.000831 15516288.086766449735 234483607.913064211607 249999895.999830663204 1 59674.320092740 2022-04-05T07:40:56.012718 15516283.539042953402 234483612.460805773735 249999895.999848723412 1 59674.320104538 2022-04-05T07:40:57.032022 15516310.454589078203 234483585.545451343060 249999896.000040411949 1 59674.320116270 2022-04-05T07:40:58.045745 15516296.735805829987 234483599.264195442200 249999896.000001281500 1 59674.320127480 2022-04-05T07:40:59.014277 15516309.025233943015 234483586.974818825722 249999896.000052779913 1 59674.320139190 2022-04-05T07:41:00.026041 15516281.338832953945 234483614.661227315664 249999896.000060260296 1 59674.320150829 2022-04-05T07:41:01.031632 15516262.040671845898 234483633.959381431341 249999896.000053286552 1 59674.320162972 2022-04-05T07:41:02.080778 15516321.735325299203 234483574.264775454998 249999896.000100761652 1 59674.320174322 2022-04-05T07:41:03.061360 15516262.427044812590 234483633.572931200266 249999895.999976009130 1 59674.320185547 2022-04-05T07:41:04.031245 15516335.154078595340 234483560.846051990986 249999896.000130593777 1 59674.320197108 2022-04-05T07:41:05.030115 15516273.589255375788 234483622.410779595375 249999896.000034958124 1 59674.320209038 2022-04-05T07:41:06.060883 15516317.072745358571 234483578.927280515432 249999896.000025868416 1 59674.320220228 2022-04-05T07:41:07.027677 15516271.292730646208 234483624.707181990147 249999895.999912649393 1 59674.320231676 2022-04-05T07:41:08.016765 15516310.015863286331 234483585.984117239714 249999895.999980539083 1 59674.320244256 2022-04-05T07:41:09.103708 15516353.895045623183 234483542.104916930199 249999895.999962568283 1 59674.320254772 2022-04-05T07:41:10.012295 15516262.735892875120 234483633.264156758785 249999896.000049620867 1 59674.320266231 2022-04-05T07:41:11.002345 15516279.474972726777 234483616.525011301041 249999895.999984025955 1 59674.320277864 2022-04-05T07:41:12.007444 15516328.229749200866 234483567.770339727402 249999896.000088930130 1 59674.320289680 2022-04-05T07:41:13.028377 15516313.379946254194 234483582.620178222656 249999896.000124484301 1 59674.320301149 2022-04-05T07:41:14.019236 15516314.610924011096 234483581.389027684927 249999895.999951690435 1 59674.320312531 2022-04-05T07:41:15.002702 15516268.872371112928 234483627.127650320530 249999896.000021427870 1 59674.320324060 2022-04-05T07:41:15.998733 15516366.489934526384 234483529.510134279728 249999896.000068813562 1 59674.320335708 2022-04-05T07:41:17.005134 15516263.466640345752 234483632.533332109451 249999895.999972462654 1 59674.320347477 2022-04-05T07:41:18.022009 15516307.209467722103 234483588.790494352579 249999895.999962061644 1 59674.320358837 2022-04-05T07:41:19.003483 15516299.940747315064 234483596.059224128723 249999895.999971449375 1 59674.320370398 2022-04-05T07:41:20.002447 15516260.224798673764 234483635.775158733130 249999895.999957412481 1 59674.320382335 2022-04-05T07:41:21.033754 15516331.167395176366 234483564.832634061575 249999896.000029236078 1 59674.320393417 2022-04-05T07:41:21.991240 15516286.734706105664 234483609.265334933996 249999896.000041037798 1 59674.320405162 2022-04-05T07:41:23.005990 15516321.811098195612 234483574.188851177692 249999895.999949365854 1 59674.320416668 2022-04-05T07:41:24.000114 15516335.408888714388 234483560.591106832027 249999895.999995559454 1 59674.320428532 2022-04-05T07:41:25.025135 15516260.823144994676 234483635.176888376474 249999896.000033378601 1 59674.320439842 2022-04-05T07:41:26.002335 15516304.597348108888 234483591.402731120586 249999896.000079214573 1 59674.320451348 2022-04-05T07:41:26.996468 15516274.973766941577 234483621.026249468327 249999896.000016421080 1 59674.320463007 2022-04-05T07:41:28.003791 15516284.803083520383 234483611.197013080120 249999896.000096589327 1 59674.320474541 2022-04-05T07:41:29.000379 15516308.630744764581 234483587.369291245937 249999896.000036001205 1 59674.320486331 2022-04-05T07:41:30.019038 15516322.916617289186 234483573.083352327347 249999895.999969601631 1 59674.320497887 2022-04-05T07:41:31.017444 15516316.127704286948 234483579.872237831354 249999895.999942123890 1 59674.320509250 2022-04-05T07:41:31.999189 15516290.970324829221 234483605.029551446438 249999895.999876260757 1 59674.320521050 2022-04-05T07:41:33.018741 15516274.917903823778 234483621.082005143166 249999895.999908953905 1 59674.320532467 2022-04-05T07:41:34.005187 15516284.325093427673 234483611.674980580807 249999896.000073999166 1 59674.320543997 2022-04-05T07:41:35.001372 15516300.322747690603 234483595.677287489176 249999896.000035166740 1 59674.320555579 2022-04-05T07:41:36.002027 15516294.584734728560 234483601.415266901255 249999896.000001639128 1 59674.320567432 2022-04-05T07:41:37.026128 15516288.829226842150 234483607.170769840479 249999895.999996691942 1 59674.320578845 2022-04-05T07:41:38.012172 15516314.160774020478 234483581.839247167110 249999896.000021189451 1 59674.320590681 2022-04-05T07:41:39.034868 15516288.980873087421 234483607.019068360329 249999895.999941438437 1 59674.320601927 2022-04-05T07:41:40.006475 15516272.018204653636 234483623.981717020273 249999895.999921679497 1 59674.320613468 2022-04-05T07:41:41.003651 15516298.158313989639 234483597.841644108295 249999895.999958097935 1 59674.320625384 2022-04-05T07:41:42.033228 15516308.438277512789 234483587.561846613884 249999896.000124126673 1 59674.320636500 2022-04-05T07:41:42.993593 15516336.026320941746 234483559.973574846983 249999895.999895781279 1 59674.320649122 2022-04-05T07:41:44.084159 15516257.588021304458 234483638.412030458450 249999896.000051766634 1 59674.320659677 2022-04-05T07:41:44.996111 15516312.474231712520 234483583.525694757700 249999895.999926477671 1 59674.320671844 2022-04-05T07:41:46.047350 15516283.891655255109 234483612.108441680670 249999896.000096946955 1 59674.320683139 2022-04-05T07:41:47.023209 15516312.185053279623 234483583.814861655235 249999895.999914944172 1 59674.320694453 2022-04-05T07:41:48.000698 15516303.634601864964 234483592.365430504084 249999896.000032365322 1 59674.320706001 2022-04-05T07:41:48.998493 15516300.048647811636 234483595.951376914978 249999896.000024735928 1 59674.320717565 2022-04-05T07:41:49.997599 15516323.473216658458 234483572.526800990105 249999896.000017642975 1 59674.320729176 2022-04-05T07:41:51.000797 15516241.335868639871 234483654.664304614067 249999896.000173240900 1 59674.320740915 2022-04-05T07:41:52.015102 15516309.714546892792 234483586.285526037216 249999896.000072926283 1 59674.320752398 2022-04-05T07:41:53.007171 15516320.454649969935 234483575.545384943485 249999896.000034928322 1 59674.320763888 2022-04-05T07:41:53.999912 15516307.022130269557 234483588.978004187346 249999896.000134468079 1 59674.320775631 2022-04-05T07:41:55.014488 15516268.824489992112 234483627.175581514835 249999896.000071495771 1 59674.320786971 2022-04-05T07:41:55.994310 15516315.482122285292 234483580.517857164145 249999895.999979436398 1 59674.320798719 2022-04-05T07:41:57.009294 15516306.659497272223 234483589.340746939182 249999896.000244200230 1 59674.320810312 2022-04-05T07:41:58.011013 15516272.867881573737 234483623.132034212351 249999895.999915778637 1 59674.320821771 2022-04-05T07:41:59.001052 15516272.342166356742 234483623.657702147961 249999895.999868512154 1 59674.320833331 2022-04-05T07:41:59.999814 15516290.263580726460 234483605.736574053764 249999896.000154793262 1 59674.320844916 2022-04-05T07:42:01.000757 15516297.463810140267 234483598.536152005196 249999895.999962151051 1 59674.320859906 2022-04-05T07:42:02.295911 15516329.169776804745 234483566.830337882042 249999896.000114679337 1 59674.320868953 2022-04-05T07:42:03.077504 15516308.907703693956 234483587.092336416245 249999896.000040113926 1 59674.320880385 2022-04-05T07:42:04.065287 15516335.692797813565 234483560.307342499495 249999896.000140309334 1 59674.320892137 2022-04-05T07:42:05.080617 15516324.955546164885 234483571.044564992189 249999896.000111162663 1 59674.320903792 2022-04-05T07:42:06.087600 15516271.317448519170 234483624.682532787323 249999895.999981313944 1 59674.320915198 2022-04-05T07:42:07.073092 15516304.672235893086 234483591.327650487423 249999895.999886393547 1 59674.320926397 2022-04-05T07:42:08.040709 15516292.658294780180 234483603.341745227575 249999896.000039994717 1 59674.320938229 2022-04-05T07:42:09.063003 15516297.550095412880 234483598.449871093035 249999895.999966502190 1 59674.320949524 2022-04-05T07:42:10.038831 15516313.978005081415 234483582.022111624479 249999896.000116705894 1 59674.320960670 2022-04-05T07:42:11.001850 15516284.088445710018 234483611.911609262228 249999896.000054985285 1 59674.320972597 2022-04-05T07:42:12.032367 15516343.004622636363 234483552.995443344116 249999896.000065982342 1 59674.320983922 2022-04-05T07:42:13.010847 15516262.820282939821 234483633.179678827524 249999895.999961763620 1 59674.320995701 2022-04-05T07:42:14.028502 15516275.046705992892 234483620.953305959702 249999896.000011950731 1 59674.321006966 2022-04-05T07:42:15.001840 15516300.450931124389 234483595.549091130495 249999896.000022262335 1 59674.321018764 2022-04-05T07:42:16.021170 15516340.808204533532 234483555.191866308451 249999896.000070840120 1 59674.321030360 2022-04-05T07:42:17.023110 15516273.934512026608 234483622.065425246954 249999895.999937266111 1 59674.321041930 2022-04-05T07:42:18.022697 15516323.107484210283 234483572.892628312111 249999896.000112533569 1 59674.321053696 2022-04-05T07:42:19.039363 15516291.623155821115 234483604.376940459013 249999896.000096291304 1 59674.321065758 2022-04-05T07:42:20.081522 15516297.937840539962 234483598.062149852514 249999895.999990403652 1 59674.321076424 2022-04-05T07:42:21.002997 15516323.442362360656 234483572.557732701302 249999896.000095069408 1 59674.321088253 2022-04-05T07:42:22.025055 15516296.652258994058 234483599.347708255053 249999895.999967247248 1 59674.321099795 2022-04-05T07:42:23.022312 15516312.670609874651 234483583.329409778118 249999896.000019639730 1 59674.321111331 2022-04-05T07:42:24.019033 15516268.718453519046 234483627.281641006470 249999896.000094532967 1 59674.321122997 2022-04-05T07:42:25.026933 15516305.937814673409 234483590.062219381332 249999896.000034064054 1 59674.321134404 2022-04-05T07:42:26.012496 15516293.333673587069 234483602.666220784187 249999895.999894380569 1 59674.321145824 2022-04-05T07:42:26.999232 15516284.217333093286 234483611.782671540976 249999896.000004649162 1 59674.321157561 2022-04-05T07:42:28.013227 15516296.227671092376 234483599.772228747606 249999895.999899834394 1 59674.321168940 2022-04-05T07:42:28.996405 15516306.928858710453 234483589.071184515953 249999896.000043213367 1 59674.321180655 2022-04-05T07:42:30.008576 15516328.327747246251 234483567.672238916159 249999895.999986171722 1 59674.321192366 2022-04-05T07:42:31.020443 15516267.620161799714 234483628.379720151424 249999895.999881953001 1 59674.321204010 2022-04-05T07:42:32.026479 15516279.636149240658 234483616.363922894001 249999896.000072121620 1 59674.321215326 2022-04-05T07:42:33.004147 15516259.408136213198 234483636.591755688190 249999895.999891906977 1 59674.321227134 2022-04-05T07:42:34.024389 15516346.867929499596 234483549.131995260715 249999895.999924749136 1 59674.321238833 2022-04-05T07:42:35.035143 15516255.101106636226 234483640.898975819349 249999896.000082463026 1 59674.321250294 2022-04-05T07:42:36.025445 15516310.778074217960 234483585.221944779158 249999896.000018984079 1 59674.321262122 2022-04-05T07:42:37.047311 15516289.128158764914 234483606.871783465147 249999895.999942243099 1 59674.321273284 2022-04-05T07:42:38.011735 15516310.706558581442 234483585.293352156878 249999895.999910742044 1 59674.321284686 2022-04-05T07:42:38.996866 15516261.742574768141 234483634.257389545441 249999895.999964326620 1 59674.321296521 2022-04-05T07:42:40.019406 15516303.848606470972 234483592.151524007320 249999896.000130474567 1 59674.321307887 2022-04-05T07:42:41.001464 15516288.031752493232 234483607.968136131763 249999895.999888628721 1 59674.321319603 2022-04-05T07:42:42.013687 15516317.418596843258 234483578.581454694271 249999896.000051528215 1 59674.321331061 2022-04-05T07:42:43.003673 15516298.884537231177 234483597.115514665842 249999896.000051885843 1 59674.321342708 2022-04-05T07:42:44.009931 15516264.043498653919 234483631.956631720066 249999896.000130385160 1 59674.321354291 2022-04-05T07:42:45.010773 15516312.703763740137 234483583.296282708645 249999896.000046461821 1 59674.321365890 2022-04-05T07:42:46.012926 15516290.202688273042 234483605.797373443842 249999896.000061720610 1 59674.321377428 2022-04-05T07:42:47.009817 15516313.311920238659 234483582.688072860241 249999895.999993085861 1 59674.321389105 2022-04-05T07:42:48.018682 15516261.183208063245 234483634.816834360361 249999896.000042438507 1 59674.321400682 2022-04-05T07:42:49.018976 15516297.955305647105 234483598.044705122709 249999896.000010758638 1 59674.321412150 2022-04-05T07:42:50.009748 15516306.099435426295 234483589.900535881519 249999895.999971300364 1 59674.321423830 2022-04-05T07:42:51.018962 15516317.109787207097 234483578.890134066343 249999895.999921262264 1 59674.321435480 2022-04-05T07:42:52.025513 15516315.700850604102 234483580.299188643694 249999896.000039249659 1 59674.321446893 2022-04-05T07:42:53.011518 15516260.636300290003 234483635.363702893257 249999896.000003188848 1 59674.321458585 2022-04-05T07:42:54.021705 15516311.770201923326 234483584.229737430811 249999895.999939352274 1 59674.321470117 2022-04-05T07:42:55.018104 15516316.332452254370 234483579.667287707329 249999895.999739974737 1 59674.321481653 2022-04-05T07:42:56.014867 15516295.593616241589 234483600.406390845776 249999896.000007092953 1 59674.321493324 2022-04-05T07:42:57.023183 15516296.906268786639 234483599.093768209219 249999896.000036984682 1 59674.321504893 2022-04-05T07:42:58.022759 15516314.840698668733 234483581.159467726946 249999896.000166386366 1 59674.321516470 2022-04-05T07:42:59.023013 15516268.944095522165 234483627.055903524160 249999895.999999046326 1 59674.321527802 2022-04-05T07:43:00.002131 15516319.157536877319 234483576.842605322599 249999896.000142186880 1 59674.321539617 2022-04-05T07:43:01.022927 15516303.235634012148 234483592.764423489571 249999896.000057488680 1 59674.321552021 2022-04-05T07:43:02.094675 15516290.881547603756 234483605.118497967720 249999896.000045567751 1 59674.321563259 2022-04-05T07:43:03.065545 15516336.176589975134 234483559.823570907116 249999896.000160872936 1 59674.321574594 2022-04-05T07:43:04.044918 15516355.539502438158 234483540.460640698671 249999896.000143140554 1 59674.321585956 2022-04-05T07:43:05.026644 15516306.904546765611 234483589.095497846603 249999896.000044614077 1 59674.321597473 2022-04-05T07:43:06.021634 15516310.868238665164 234483585.131814867258 249999896.000053524971 1 59674.321609569 2022-04-05T07:43:07.066771 15516271.657018957660 234483624.342920929193 249999895.999939888716 1 59674.321620645 2022-04-05T07:43:08.023706 15516316.370658213273 234483579.629378855228 249999896.000037074089 1 59674.321632136 2022-04-05T07:43:09.016496 15516226.596513319761 234483669.403345167637 249999895.999858498573 1 59674.321643974 2022-04-05T07:43:10.039317 15516299.187814701349 234483596.812117934227 249999895.999932646751 1 59674.321655253 2022-04-05T07:43:11.013877 15516286.253821758553 234483609.746209591627 249999896.000031352043 1 59674.321666843 2022-04-05T07:43:12.015231 15516319.830102482811 234483576.169851660728 249999895.999954134226 1 59674.321678252 2022-04-05T07:43:13.001021 15516329.126863028854 234483566.873049408197 249999895.999912440777 1 59674.321689828 2022-04-05T07:43:14.001130 15516287.820705823600 234483608.179398983717 249999896.000104814768 1 59674.321701422 2022-04-05T07:43:15.002885 15516286.127699621022 234483609.872301638126 249999896.000001251698 1 59674.321712962 2022-04-05T07:43:15.999897 15516277.216168843210 234483618.783892005682 249999896.000060856342 1 59674.321724514 2022-04-05T07:43:16.997970 15516330.098884919658 234483565.901112675667 249999895.999997586012 1 59674.321736382 2022-04-05T07:43:18.023395 15516287.860072104260 234483608.139756441116 249999895.999828547239 1 59674.321747944 2022-04-05T07:43:19.022360 15516338.018377220258 234483557.981613993645 249999895.999991208315 1 59674.321759474 2022-04-05T07:43:20.018567 15516315.891477674246 234483580.108536183834 249999896.000013858080 1 59674.321771164 2022-04-05T07:43:21.028588 15516281.055527988821 234483614.944314479828 249999895.999842464924 1 59674.321782305 2022-04-05T07:43:21.991166 15516336.177812533453 234483559.822172850370 249999895.999985396862 1 59674.321793961 2022-04-05T07:43:22.998241 15516292.539914511144 234483603.460161298513 249999896.000075817108 1 59674.321805690 2022-04-05T07:43:24.011657 15516360.221889300272 234483535.778163462877 249999896.000052750111 1 59674.321817120 2022-04-05T07:43:24.999189 15516261.471350919455 234483634.528620839119 249999895.999971747398 1 59674.321828703 2022-04-05T07:43:25.999919 15516300.489677976817 234483595.510373711586 249999896.000051677227 1 59674.321840702 2022-04-05T07:43:27.036635 15516352.927395675331 234483543.072711408138 249999896.000107079744 1 59674.321852239 2022-04-05T07:43:28.033449 15516273.868002142757 234483622.132027566433 249999896.000029712915 1 59674.321863465 2022-04-05T07:43:29.003418 15516309.324246698990 234483586.675654172897 249999895.999900877476 1 59674.321875210 2022-04-05T07:43:30.018165 15516296.166053019464 234483599.833973705769 249999896.000026732683 1 59674.321886822 2022-04-05T07:43:31.021382 15516317.557368082926 234483578.442646831274 249999896.000014901161 1 59674.321898240 2022-04-05T07:43:32.007942 15516303.360362282023 234483592.639544367790 249999895.999906659126 1 59674.321909812 2022-04-05T07:43:33.007765 15516311.967717053369 234483584.032256305218 249999895.999973356724 1 59674.321921389 2022-04-05T07:43:34.008011 15516284.405256401747 234483611.594758212566 249999896.000014603138 1 59674.321933075 2022-04-05T07:43:35.017656 15516320.466163648292 234483575.533833712339 249999895.999997347593 1 59674.321944411 2022-04-05T07:43:35.997130 15516265.691460032016 234483630.308461993933 249999895.999922037125 1 59674.321956288 2022-04-05T07:43:37.023284 15516270.168114943430 234483625.831867635250 249999895.999982565641 1 59674.321967784 2022-04-05T07:43:38.016541 15516316.916440425441 234483579.083514451981 249999895.999954879284 1 59674.321979937 2022-04-05T07:43:39.066580 15516340.000340525061 234483555.999556928873 249999895.999897450209 1 59674.321990998 2022-04-05T07:43:40.022240 15516319.760711066425 234483576.239213287830 249999895.999924361706 1 59674.322002327 2022-04-05T07:43:41.001030 15516294.623458024114 234483601.376608401537 249999896.000066429377 1 59674.322014135 2022-04-05T07:43:42.021287 15516305.257268462330 234483590.742666542530 249999895.999935001135 1 59674.322025307 2022-04-05T07:43:42.986571 15516308.122639941052 234483587.877449870110 249999896.000089824200 1 59674.322037300 2022-04-05T07:43:44.022710 15516304.670611301437 234483591.329403132200 249999896.000014424324 1 59674.322048592 2022-04-05T07:43:44.998369 15516278.496304312721 234483617.503642380238 249999895.999946683645 1 59674.322060423 2022-04-05T07:43:46.020526 15516286.036433897913 234483609.963491767645 249999895.999925673008 1 59674.322071952 2022-04-05T07:43:47.016653 15516353.872806513682 234483542.127186268568 249999895.999992787838 1 59674.322083377 2022-04-05T07:43:48.003769 15516292.883175712079 234483603.116977810860 249999896.000153511763 1 59674.322094875 2022-04-05T07:43:48.997226 15516318.750264279544 234483577.249857962132 249999896.000122249126 1 59674.322106473 2022-04-05T07:43:49.999247 15516326.861143378541 234483569.138885200024 249999896.000028580427 1 59674.322118097 2022-04-05T07:43:51.003544 15516300.088461989537 234483595.911574751139 249999896.000036746264 1 59674.322129712 2022-04-05T07:43:52.007165 15516296.743698338047 234483599.256299376488 249999895.999997705221 1 59674.322141450 2022-04-05T07:43:53.021271 15516287.761604266241 234483608.238377809525 249999895.999982088804 1 59674.322152790 2022-04-05T07:43:54.001030 15516325.555385654792 234483570.444692820311 249999896.000078469515 1 59674.322164446 2022-04-05T07:43:55.008106 15516268.690886987373 234483627.309150338173 249999896.000037312508 1 59674.322175988 2022-04-05T07:43:56.005391 15516307.010310938582 234483588.989724338055 249999896.000035285950 1 59674.322187515 2022-04-05T07:43:57.001271 15516308.844193257391 234483587.155777484179 249999895.999970734119 1 59674.322199206 2022-04-05T07:43:58.011421 15516299.326867196709 234483596.673072516918 249999895.999939709902 1 59674.322210715 2022-04-05T07:43:59.005737 15516291.397397290915 234483604.602581292391 249999895.999978572130 1 59674.322222255 2022-04-05T07:44:00.002800 15516308.993796484545 234483587.006112009287 249999895.999908506870 1 59674.322234458 2022-04-05T07:44:01.057169 15516298.448580522090 234483597.551315575838 249999895.999896109104 1 59674.322247449 2022-04-05T07:44:02.179628 15516331.095661412925 234483564.904213070869 249999895.999874472618 1 59674.322258289 2022-04-05T07:44:03.116126 15516259.263337869197 234483636.736750870943 249999896.000088751316 1 59674.322269192 2022-04-05T07:44:04.058238 15516319.745652168989 234483576.254453808069 249999896.000105977058 1 59674.322280841 2022-04-05T07:44:05.064681 15516283.433360746130 234483612.566608488560 249999895.999969244003 1 59674.322291992 2022-04-05T07:44:06.028076 15516322.370789827779 234483573.629148483276 249999895.999938309193 1 59674.322304623 2022-04-05T07:44:07.119447 15516285.203501574695 234483610.796479523182 249999895.999981105328 1 59674.322315664 2022-04-05T07:44:08.073368 15516346.524722697213 234483549.475366950035 249999896.000089645386 1 59674.322326802 2022-04-05T07:44:09.035663 15516283.714330041781 234483612.285755902529 249999896.000085949898 1 59674.322338508 2022-04-05T07:44:10.047092 15516277.642421165481 234483618.357567608356 249999895.999988764524 1 59674.322349823 2022-04-05T07:44:11.024739 15516350.732815692201 234483545.267198026180 249999896.000013709068 1 59674.322361430 2022-04-05T07:44:12.027530 15516319.877593336627 234483576.122464954853 249999896.000058293343 1 59674.322373470 2022-04-05T07:44:13.067848 15516269.970260445029 234483626.029627025127 249999895.999887466431 1 59674.322384880 2022-04-05T07:44:14.053623 15516347.020439762622 234483548.979640632868 249999896.000080406666 1 59674.322396246 2022-04-05T07:44:15.035665 15516256.011027861387 234483639.988928049803 249999895.999955922365 1 59674.322408252 2022-04-05T07:44:16.072959 15516304.825286049396 234483591.174679696560 249999895.999965757132 1 59674.322419102 2022-04-05T07:44:17.010391 15516325.092821754515 234483570.907213270664 249999896.000035017729 1 59674.322431230 2022-04-05T07:44:18.058267 15516313.159622309729 234483582.840308278799 249999895.999930590391 1 59674.322442697 2022-04-05T07:44:19.049039 15516246.205421965569 234483649.794309258461 249999895.999731212854 1 59674.322454867 2022-04-05T07:44:20.100500 15516293.694834757596 234483602.305221349001 249999896.000056117773 1 59674.322465815 2022-04-05T07:44:21.046414 15516301.333476930857 234483594.666493505239 249999895.999970436096 1 59674.322477294 2022-04-05T07:44:22.038198 15516283.826390093192 234483612.173476189375 249999895.999866276979 1 59674.322488435 2022-04-05T07:44:23.000779 15516307.726484725252 234483588.273519903421 249999896.000004619360 1 59674.322500052 2022-04-05T07:44:24.004541 15516289.145087575540 234483606.854925930500 249999896.000013500452 1 59674.322511928 2022-04-05T07:44:25.030595 15516318.851469481364 234483577.148433476686 249999895.999902963638 1 59674.322523733 2022-04-05T07:44:26.050546 15516292.893841287121 234483603.106137931347 249999895.999979227781 1 59674.322535729 2022-04-05T07:44:27.087003 15516295.068914359435 234483600.930976122618 249999895.999890476465 1 59674.322546840 2022-04-05T07:44:28.046956 15516306.425049670041 234483589.574958950281 249999896.000008612871 1 59674.322558294 2022-04-05T07:44:29.036554 15516325.982787963003 234483570.017154783010 249999895.999942749739 1 59674.322570346 2022-04-05T07:44:30.077870 15516279.352703394368 234483616.647371351719 249999896.000074744225 1 59674.322581276 2022-04-05T07:44:31.022252 15516321.217551589012 234483574.782562613487 249999896.000114202499 1 59674.322593694 2022-04-05T07:44:32.095141 15516261.531050249934 234483634.468915194273 249999895.999965429306 1 59674.322604699 2022-04-05T07:44:33.045977 15516294.686408922076 234483601.313497751951 249999895.999906659126 1 59674.322615965 2022-04-05T07:44:34.019375 15516355.095148660243 234483540.904848217964 249999895.999996870756 1 59674.322627494 2022-04-05T07:44:35.015463 15516289.083224784583 234483606.916854262352 249999896.000079035759 1 59674.322639244 2022-04-05T07:44:36.030629 15516285.605731196702 234483610.394296944141 249999896.000028133392 1 59674.322651325 2022-04-05T07:44:37.074455 15516336.375110872090 234483559.624954044819 249999896.000064909458 1 59674.322662644 2022-04-05T07:44:38.052461 15516291.569644095376 234483604.430351227522 249999895.999995321035 1 59674.322674169 2022-04-05T07:44:39.048233 15516280.998394301161 234483615.001546829939 249999895.999941140413 1 59674.322685658 2022-04-05T07:44:40.040879 15516303.380599947646 234483592.619394212961 249999895.999994158745 1 59674.322697078 2022-04-05T07:44:41.027555 15516311.694925174117 234483584.304976910353 249999895.999902069569 1 59674.322708858 2022-04-05T07:44:42.045336 15516269.301167516038 234483626.698838174343 249999896.000005692244 1 59674.322720857 2022-04-05T07:44:43.082074 15516322.514672277495 234483573.485439956188 249999896.000112235546 1 59674.322731622 2022-04-05T07:44:44.012122 15516287.213421870023 234483608.786511212587 249999895.999933093786 1 59674.322743573 2022-04-05T07:44:45.044688 15516272.585067560896 234483623.414901465178 249999895.999969035387 1 59674.322755191 2022-04-05T07:44:46.048564 15516334.077367296442 234483561.922721207142 249999896.000088512897 1 59674.322766635 2022-04-05T07:44:47.037265 15516296.390443079174 234483599.609467118979 249999895.999910205603 1 59674.322778077 2022-04-05T07:44:48.025827 15516266.463408891112 234483629.536453098059 249999895.999861985445 1 59674.322789542 2022-04-05T07:44:49.016446 15516314.212884759530 234483581.787195384502 249999896.000080138445 1 59674.322801661 2022-04-05T07:44:50.063534 15516310.831213722005 234483585.168745249510 249999895.999958962202 1 59674.322812646 2022-04-05T07:44:51.012565 15516310.686477676034 234483585.313546687365 249999896.000024378300 1 59674.322825118 2022-04-05T07:44:52.090172 15516306.148613508791 234483589.851444244385 249999896.000057756901 1 59674.322836126 2022-04-05T07:44:53.041300 15516305.489872472361 234483590.509993880987 249999895.999866366386 1 59674.322847715 2022-04-05T07:44:54.042526 15516299.946473645046 234483596.053491801023 249999895.999965459108 1 59674.322859419 2022-04-05T07:44:55.053744 15516270.871124090627 234483625.128885507584 249999896.000009596348 1 59674.322870748 2022-04-05T07:44:56.032607 15516311.092334471643 234483584.907572239637 249999895.999906718731 1 59674.322882369 2022-04-05T07:44:57.036650 15516343.425581429154 234483552.574433594942 249999896.000015020370 1 59674.322893929 2022-04-05T07:44:58.035487 15516325.915377831087 234483570.084555894136 249999895.999933719635 1 59674.322905323 2022-04-05T07:44:59.019951 15516250.664719946682 234483645.335191786289 249999895.999911725521 1 59674.322917382 2022-04-05T07:45:00.061783 15516301.284331105649 234483594.715700238943 249999896.000031352043 1 59674.322928615 2022-04-05T07:45:01.032377 15516299.720610709861 234483596.279228597879 249999895.999839305878 1 59674.322943856 2022-04-05T07:45:02.349168 15516274.445895312354 234483621.554265409708 249999896.000160723925 1 59674.322952564 2022-04-05T07:45:03.101545 15516243.918515872210 234483652.081365972757 249999895.999881833792 1 59674.322964172 2022-04-05T07:45:04.104494 15516343.112272139639 234483552.887793242931 249999896.000065386295 1 59674.322975858 2022-04-05T07:45:05.114124 15516311.229447603226 234483584.770592093468 249999896.000039696693 1 59674.322987047 2022-04-05T07:45:06.080833 15516301.537358528003 234483594.462627053261 249999895.999985575676 1 59674.322998337 2022-04-05T07:45:07.056333 15516271.134006530046 234483624.866024613380 249999896.000031143427 1 59674.323009937 2022-04-05T07:45:08.058585 15516316.200133867562 234483579.799790322781 249999895.999924182892 1 59674.323021762 2022-04-05T07:45:09.080239 15516324.504277244210 234483571.495772272348 249999896.000049531460 1 59674.323033500 2022-04-05T07:45:10.094421 15516288.197412349284 234483607.802573442459 249999895.999985784292 1 59674.323044538 2022-04-05T07:45:11.048062 15516302.896395208314 234483593.103766500950 249999896.000161707401 1 59674.323055531 2022-04-05T07:45:11.997866 15516287.045102097094 234483608.954952478409 249999896.000054568052 1 59674.323067246 2022-04-05T07:45:13.010025 15516330.429225806147 234483565.570691078901 249999895.999916881323 1 59674.323079109 2022-04-05T07:45:14.035014 15516292.285950176418 234483603.714054793119 249999896.000004976988 1 59674.323090442 2022-04-05T07:45:15.014165 15516312.777469834313 234483583.222533941269 249999896.000003784895 1 59674.323101847 2022-04-05T07:45:15.999520 15516296.321618093178 234483599.678421497345 249999896.000039577484 1 59674.323113692 2022-04-05T07:45:17.023020 15516303.986103903502 234483592.013987749815 249999896.000091642141 1 59674.323125208 2022-04-05T07:45:18.017949 15516307.614413430914 234483588.385637402534 249999896.000050842762 1 59674.323136619 2022-04-05T07:45:19.003877 15516324.754081446677 234483571.246164619923 249999896.000246077776 1 59674.323148294 2022-04-05T07:45:20.012593 15516343.361850047484 234483552.637940824032 249999895.999790877104 1 59674.323160151 2022-04-05T07:45:21.037052 15516282.426247084513 234483613.573720872402 249999895.999967962503 1 59674.323171543 2022-04-05T07:45:22.021308 15516333.718343801796 234483562.281720727682 249999896.000064522028 1 59674.323183023 2022-04-05T07:45:23.013243 15516263.143013004214 234483632.856976300478 249999895.999989300966 1 59674.323194508 2022-04-05T07:45:24.005510 15516266.137648589909 234483629.862342059612 249999895.999990642071 1 59674.323205987 2022-04-05T07:45:24.997300 15516290.706885728985 234483605.293070793152 249999895.999956518412 1 59674.323218271 2022-04-05T07:45:26.058593 15516313.220731154084 234483582.779291331768 249999896.000022470951 1 59674.323229491 2022-04-05T07:45:27.028025 15516313.471073767170 234483582.528884708881 249999895.999958485365 1 59674.323241471 2022-04-05T07:45:28.063084 15516271.054493905976 234483624.945594906807 249999896.000088810921 1 59674.323252616 2022-04-05T07:45:29.026039 15516289.436756562442 234483606.563196986914 249999895.999953538179 1 59674.323263915 2022-04-05T07:45:30.002292 15516308.552832257003 234483587.447252959013 249999896.000085204840 1 59674.323276575 2022-04-05T07:45:31.096064 15516277.517551645637 234483618.482350558043 249999895.999902188778 1 59674.323287605 2022-04-05T07:45:32.049053 15516279.411651188508 234483616.588309645653 249999895.999960839748 1 59674.323299087 2022-04-05T07:45:33.041125 15516305.079825211316 234483590.920176893473 249999896.000002115965 1 59674.323310427 2022-04-05T07:45:34.020947 15516315.872500611469 234483580.127547025681 249999896.000047624111 1 59674.323322413 2022-04-05T07:45:35.056482 15516247.420153781772 234483648.579644531012 249999895.999798297882 1 59674.323334262 2022-04-05T07:45:36.080210 15516333.744588131085 234483562.255383849144 249999895.999971985817 1 59674.323345245 2022-04-05T07:45:37.029197 15516279.284990280867 234483616.715008974075 249999895.999999254942 1 59674.323356474 2022-04-05T07:45:37.999387 15516272.312340660021 234483623.687627196312 249999895.999967843294 1 59674.323368418 2022-04-05T07:45:39.031273 15516322.234958628193 234483573.765102744102 249999896.000061362982 1 59674.323379742 2022-04-05T07:45:40.009750 15516313.547181943431 234483582.452911257744 249999896.000093191862 1 59674.323391357 2022-04-05T07:45:41.013226 15516280.411808339879 234483615.588198453188 249999896.000006794930 1 59674.323403185 2022-04-05T07:45:42.035164 15516323.414295006543 234483572.585714280605 249999896.000009298325 1 59674.323414743 2022-04-05T07:45:43.033825 15516293.453208599240 234483602.546688288450 249999895.999896883965 1 59674.323426004 2022-04-05T07:45:44.006722 15516319.018725357950 234483576.981283783913 249999896.000009149313 1 59674.323438189 2022-04-05T07:45:45.059539 15516306.215397540480 234483589.784623950720 249999896.000021487474 1 59674.323449747 2022-04-05T07:45:46.058129 15516305.711515152827 234483590.288639843464 249999896.000155001879 1 59674.323460789 2022-04-05T07:45:47.012191 15516301.384981716052 234483594.615004301071 249999895.999986022711 1 59674.323472445 2022-04-05T07:45:48.019274 15516317.555218726397 234483578.444792211056 249999896.000010937452 1 59674.323483865 2022-04-05T07:45:49.005968 15516279.363989846781 234483616.636089801788 249999896.000079661608 1 59674.323495699 2022-04-05T07:45:50.028406 15516271.276550035924 234483624.723393976688 249999895.999944001436 1 59674.323506976 2022-04-05T07:45:51.002746 15516307.814293611795 234483588.185710400343 249999896.000004023314 1 59674.323519100 2022-04-05T07:45:52.050201 15516326.699490843341 234483569.300602018833 249999896.000092864037 1 59674.323530489 2022-04-05T07:45:53.034211 15516306.841284381226 234483589.158621251583 249999895.999905645847 1 59674.323541747 2022-04-05T07:45:54.006998 15516307.971296858042 234483588.028702020645 249999895.999998867512 1 59674.323553337 2022-04-05T07:45:55.008275 15516302.406564529985 234483593.593391478062 249999895.999956011772 1 59674.323565505 2022-04-05T07:45:56.059649 15516273.872989233583 234483622.126919388771 249999895.999908626080 1 59674.323576469 2022-04-05T07:45:57.006925 15516258.003014827147 234483637.996937721968 249999895.999952554703 1 59674.323588403 2022-04-05T07:45:58.038013 15516344.592878146097 234483551.407119631767 249999895.999997764826 1 59674.323599747 2022-04-05T07:45:59.018138 15516272.355050571263 234483623.644874870777 249999895.999925434589 1 59674.323611533 2022-04-05T07:46:00.036444 15516298.823047047481 234483597.176942765713 249999895.999989807606 1 59674.323623089 2022-04-05T07:46:01.034864 15516317.242539877072 234483578.757500886917 249999896.000040769577 1 59674.323636862 2022-04-05T07:46:02.224906 15516244.306318456307 234483651.693648517132 249999895.999966979027 1 59674.323647008 2022-04-05T07:46:03.101481 15516333.755495591089 234483562.244552701712 249999896.000048279762 1 59674.323658087 2022-04-05T07:46:04.058761 15516342.597622260451 234483553.402527391911 249999896.000149667263 1 59674.323669866 2022-04-05T07:46:05.076399 15516303.672562457621 234483592.327286988497 249999895.999849438667 1 59674.323681468 2022-04-05T07:46:06.078850 15516336.720621690154 234483559.279407858849 249999896.000029563904 1 59674.323692909 2022-04-05T07:46:07.067304 15516278.372834285721 234483617.627040624619 249999895.999874919653 1 59674.323704590 2022-04-05T07:46:08.076548 15516300.167809357867 234483595.832238018513 249999896.000047385693 1 59674.323715903 2022-04-05T07:46:09.054030 15516328.056588415056 234483567.943400710821 249999895.999989122152 1 59674.323727632 2022-04-05T07:46:10.067377 15516304.011797189713 234483591.988101512194 249999895.999898701906 1 59674.323738602 2022-04-05T07:46:11.015170 15516325.757935602218 234483570.241903424263 249999895.999839037657 1 59674.323750627 2022-04-05T07:46:12.054177 15516293.553970102221 234483602.446055173874 249999896.000025272369 1 59674.323761604 2022-04-05T07:46:13.002580 15516291.162289442495 234483604.837843477726 249999896.000132918358 1 59674.323773573 2022-04-05T07:46:14.036724 15516292.856474993750 234483603.143484950066 249999895.999959945679 1 59674.323784730 2022-04-05T07:46:15.000653 15516310.314576297998 234483585.685407042503 249999895.999983340502 1 59674.323797045 2022-04-05T07:46:16.064736 15516307.181570349261 234483588.818433821201 249999896.000004172325 1 59674.323807952 2022-04-05T07:46:17.007083 15516316.866941504180 234483579.133086383343 249999896.000027894974 1 59674.323819872 2022-04-05T07:46:18.036935 15516257.266037737951 234483638.733750581741 249999895.999788314104 1 59674.323831601 2022-04-05T07:46:19.050283 15516288.509755374864 234483607.490265369415 249999896.000020742416 1 59674.323843126 2022-04-05T07:46:20.046062 15516308.519231932238 234483587.480891525745 249999896.000123471022 1 59674.323854802 2022-04-05T07:46:21.054874 15516272.073515083641 234483623.926407843828 249999895.999922931194 1 59674.323865754 2022-04-05T07:46:22.001152 15516317.921217516065 234483578.078693628311 249999895.999911129475 1 59674.323877495 2022-04-05T07:46:23.015565 15516294.848304521292 234483601.151647597551 249999895.999952107668 1 59674.323888910 2022-04-05T07:46:24.001770 15516347.283494023606 234483548.716563045979 249999896.000057071447 1 59674.323900620 2022-04-05T07:46:25.013545 15516267.884725268930 234483628.115313589573 249999896.000038862228 1 59674.323912503 2022-04-05T07:46:26.040276 15516338.048481345177 234483557.951524406672 249999896.000005751848 1 59674.323923792 2022-04-05T07:46:27.015623 15516321.132965024561 234483574.867114722729 249999896.000079751015 1 59674.323935382 2022-04-05T07:46:28.016967 15516310.173932243139 234483585.826012611389 249999895.999944865704 1 59674.323946807 2022-04-05T07:46:29.004090 15516270.227445289493 234483625.772466182709 249999895.999911487103 1 59674.323958488 2022-04-05T07:46:30.013386 15516302.395618936047 234483593.604374319315 249999895.999993264675 1 59674.323970079 2022-04-05T07:46:31.014852 15516299.573746224865 234483596.426118940115 249999895.999865174294 1 59674.323981741 2022-04-05T07:46:32.022429 15516283.100253188983 234483612.899691790342 249999895.999944984913 1 59674.323993203 2022-04-05T07:46:33.012760 15516357.104665124789 234483538.895301282406 249999895.999966412783 1 59674.324004847 2022-04-05T07:46:34.018783 15516296.590060435236 234483599.410038292408 249999896.000098735094 1 59674.324016406 2022-04-05T07:46:35.017473 15516313.335967170075 234483582.664035499096 249999896.000002682209 1 59674.324027779 2022-04-05T07:46:36.000107 15516313.064437376335 234483582.935620099306 249999896.000057488680 1 59674.324039829 2022-04-05T07:46:37.041233 15516315.068363185972 234483580.931749463081 249999896.000112652779 1 59674.324050923 2022-04-05T07:46:37.999716 15516335.300840782002 234483560.699251145124 249999896.000091940165 1 59674.324062536 2022-04-05T07:46:39.003170 15516285.068899417296 234483610.931189775467 249999896.000089198351 1 59674.324074325 2022-04-05T07:46:40.021647 15516284.812748806551 234483611.187331527472 249999896.000080347061 1 59674.324085696 2022-04-05T07:46:41.004157 15516282.768915373832 234483613.230892062187 249999895.999807447195 1 59674.324097427 2022-04-05T07:46:42.017637 15516272.207648800686 234483623.792303502560 249999895.999952316284 1 59674.324109070 2022-04-05T07:46:43.023655 15516328.586036816239 234483567.414028674364 249999896.000065505505 1 59674.324120442 2022-04-05T07:46:44.006169 15516283.934055315331 234483612.066002011299 249999896.000057339668 1 59674.324132006 2022-04-05T07:46:45.005286 15516304.175944231451 234483591.824119448662 249999896.000063687563 1 59674.324143522 2022-04-05T07:46:46.000337 15516307.103594295681 234483588.896403402090 249999895.999997705221 1 59674.324155092 2022-04-05T07:46:46.999978 15516310.057281523943 234483585.942690044641 249999895.999971568584 1 59674.324167251 2022-04-05T07:46:48.050502 15516337.055564019829 234483558.944392412901 249999895.999956429005 1 59674.324178650 2022-04-05T07:46:49.035310 15516304.153471838683 234483591.846378117800 249999895.999849945307 1 59674.324190410 2022-04-05T07:46:50.051405 15516338.192551987246 234483557.807273060083 249999895.999825060368 1 59674.324201496 2022-04-05T07:46:51.009228 15516333.399741338566 234483562.600433051586 249999896.000174403191 1 59674.324213030 2022-04-05T07:46:52.005773 15516305.424537327141 234483590.575398832560 249999895.999936163425 1 59674.324224623 2022-04-05T07:46:53.007406 15516318.563317313790 234483577.436570852995 249999895.999888181686 1 59674.324237221 2022-04-05T07:46:54.095867 15516304.869809163734 234483591.130279421806 249999896.000088572502 1 59674.324248036 2022-04-05T07:46:55.030329 15516317.833571976051 234483578.166369199753 249999895.999941170216 1 59674.324259351 2022-04-05T07:46:56.007956 15516255.412014273927 234483640.587836295366 249999895.999850571156 1 59674.324270964 2022-04-05T07:46:57.011237 15516316.613838069141 234483579.386136233807 249999895.999974310398 1 59674.324282871 2022-04-05T07:46:58.040075 15516280.521712996066 234483615.478359997272 249999896.000072985888 1 59674.324293997 2022-04-05T07:46:59.001342 15516325.513462884352 234483570.486454665661 249999895.999917536974 1 59674.324305870 2022-04-05T07:47:00.027190 15516301.708753082901 234483594.291351467371 249999896.000104546547 1 59674.324317575 2022-04-05T07:47:01.038412 15516309.586909884587 234483586.412859737873 249999895.999769628048 1 59674.324329702 2022-04-05T07:47:02.086247 15516314.667020119727 234483581.333063930273 249999896.000084042549 1 59674.324341353 2022-04-05T07:47:03.092885 15516297.137849604711 234483598.862128436565 249999895.999978035688 1 59674.324352271 2022-04-05T07:47:04.036184 15516306.801894824952 234483589.198138386011 249999896.000033199787 1 59674.324364188 2022-04-05T07:47:05.065830 15516283.126414788887 234483612.873495072126 249999895.999909847975 1 59674.324375683 2022-04-05T07:47:06.059011 15516313.708858106285 234483582.291019976139 249999895.999878078699 1 59674.324386800 2022-04-05T07:47:07.019484 15516305.831511991099 234483590.168438404799 249999895.999950408936 1 59674.324398879 2022-04-05T07:47:08.063130 15516290.671045510098 234483605.329039573669 249999896.000085085630 1 59674.324410118 2022-04-05T07:47:09.034173 15516309.830105694011 234483586.169875770807 249999895.999981462955 1 59674.324421360 2022-04-05T07:47:10.005520 15516289.457610558718 234483606.542415946722 249999896.000026494265 1 59674.324432900 2022-04-05T07:47:11.002571 15516328.419279033318 234483567.580787122250 249999896.000066161156 1 59674.324444655 2022-04-05T07:47:12.018202 15516320.359881553799 234483575.640113264322 249999895.999994814396 1 59674.324456305 2022-04-05T07:47:13.024746 15516278.788441142067 234483617.211619615555 249999896.000060766935 1 59674.324467841 2022-04-05T07:47:14.021416 15516289.102676697075 234483606.897209554911 249999895.999886244535 1 59674.324479328 2022-04-05T07:47:15.013913 15516277.969332484528 234483618.030659586191 249999895.999992072582 1 59674.324490777 2022-04-05T07:47:16.003147 15516289.764349907637 234483606.235694229603 249999896.000044137239 1 59674.324502479 2022-04-05T07:47:17.014177 15516308.251832865179 234483587.748229652643 249999896.000062525272 1 59674.324513956 2022-04-05T07:47:18.005773 15516305.298968747258 234483590.701051592827 249999896.000020325184 1 59674.324525629 2022-04-05T07:47:19.014345 15516302.541140684858 234483593.458950340748 249999896.000091016293 1 59674.324537260 2022-04-05T07:47:20.019230 15516333.676152687520 234483562.323912203312 249999896.000064879656 1 59674.324548621 2022-04-05T07:47:21.000808 15516307.079709300771 234483588.920399338007 249999896.000108629465 1 59674.324560268 2022-04-05T07:47:22.007174 15516307.214942023158 234483588.785031288862 249999895.999973297119 1 59674.324571678 2022-04-05T07:47:22.993040 15516295.537914119661 234483600.462123662233 249999896.000037789345 1 59674.324583342 2022-04-05T07:47:24.000741 15516340.449229670689 234483555.550747781992 249999895.999977439642 1 59674.324594862 2022-04-05T07:47:24.996043 15516297.843443294987 234483598.156630307436 249999896.000073611736 1 59674.324606521 2022-04-05T07:47:26.003415 15516305.320581883192 234483590.679531514645 249999896.000113397837 1 59674.324618395 2022-04-05T07:47:27.029364 15516288.135881785303 234483607.863879114389 249999895.999760895967 1 59674.324629683 2022-04-05T07:47:28.004618 15516282.567368621007 234483613.432535469532 249999895.999904096127 1 59674.324641317 2022-04-05T07:47:29.009804 15516314.792190445587 234483581.207704246044 249999895.999894678593 1 59674.324652722 2022-04-05T07:47:29.995160 15516270.658671045676 234483625.341372996569 249999896.000044047832 1 59674.324664396 2022-04-05T07:47:31.003796 15516321.330257087946 234483574.669655174017 249999895.999912261963 1 59674.324676157 2022-04-05T07:47:32.019944 15516296.418651910499 234483599.581272959709 249999895.999924868345 1 59674.324687450 2022-04-05T07:47:32.995699 15516337.117369927466 234483558.882520020008 249999895.999889940023 1 59674.324699047 2022-04-05T07:47:33.997686 15516314.606966353953 234483581.393024474382 249999895.999990820885 1 59674.324710887 2022-04-05T07:47:35.020668 15516276.132253531367 234483619.867800384760 249999896.000053912401 1 59674.324722222 2022-04-05T07:47:35.999943 15516266.123614531010 234483629.876435428858 249999896.000049948692 1 59674.324733754 2022-04-05T07:47:36.996340 15516322.477469976991 234483573.522557616234 249999896.000027596951 1 59674.324745381 2022-04-05T07:47:38.000897 15516334.138981467113 234483561.861012518406 249999895.999993979931 1 59674.324757269 2022-04-05T07:47:39.028049 15516290.473175220191 234483605.526693880558 249999895.999869108200 1 59674.324768742 2022-04-05T07:47:40.019317 15516302.101315397769 234483593.898777931929 249999896.000093340874 1 59674.324780154 2022-04-05T07:47:41.005279 15516308.984725393355 234483587.015146255493 249999895.999871641397 1 59674.324791819 2022-04-05T07:47:42.013134 15516257.508617494255 234483638.491359531879 249999895.999977022409 1 59674.324803524 2022-04-05T07:47:43.024440 15516288.227377220988 234483607.772613793612 249999895.999990999699 1 59674.324814840 2022-04-05T07:47:44.002164 15516356.442650264129 234483539.557454556227 249999896.000104814768 1 59674.324826335 2022-04-05T07:47:44.995312 15516304.690420920029 234483591.309521764517 249999895.999942690134 1 59674.324838228 2022-04-05T07:47:46.022879 15516284.690704392269 234483611.309371918440 249999896.000076323748 1 59674.324849721 2022-04-05T07:47:47.015882 15516298.028033524752 234483597.972017914057 249999896.000051438808 1 59674.324861375 2022-04-05T07:47:48.022777 15516324.915223835036 234483571.084810882807 249999896.000034719706 1 59674.324872621 2022-04-05T07:47:48.994440 15516338.421956378967 234483557.578050822020 249999896.000007212162 1 59674.324884660 2022-04-05T07:47:50.034574 15516276.349369112402 234483619.650612711906 249999895.999981820583 1 59674.324895886 2022-04-05T07:47:51.004561 15516273.901426987723 234483622.098477602005 249999895.999904602766 1 59674.324907827 2022-04-05T07:47:52.036215 15516309.172144066542 234483586.827828794718 249999895.999972850084 1 59674.324919090 2022-04-05T07:47:53.009346 15516247.220189061016 234483648.779829263687 249999896.000018328428 1 59674.324930717 2022-04-05T07:47:54.013914 15516339.909824915230 234483556.090187013149 249999896.000011920929 1 59674.324942120 2022-04-05T07:47:54.999196 15516298.169273700565 234483597.830654114485 249999895.999927818775 1 59674.324953725 2022-04-05T07:47:56.001834 15516311.558406732976 234483584.441573590040 249999895.999980330467 1 59674.324965825 2022-04-05T07:47:57.047256 15516286.621123293415 234483609.378706395626 249999895.999829679728 1 59674.324976817 2022-04-05T07:47:57.996981 15516336.971415502951 234483559.028621584177 249999896.000037074089 1 59674.324988846 2022-04-05T07:47:59.036315 15516322.585406918079 234483573.414612084627 249999896.000019013882 1 59674.325000018 2022-04-05T07:48:00.001552 15516298.872691713274 234483597.127347558737 249999896.000039279461 1 59674.325011927 2022-04-05T07:48:01.030452 15516285.895241856575 234483610.104762762785 249999896.000004619360 1 59674.325024106 2022-04-05T07:48:02.082717 15516362.060968704522 234483533.939121097326 249999896.000089794397 1 59674.325036016 2022-04-05T07:48:03.111757 15516328.808377055451 234483567.191623419523 249999896.000000476837 1 59674.325047406 2022-04-05T07:48:04.095932 15516286.444031160325 234483609.555936664343 249999895.999967813492 1 59674.325058690 2022-04-05T07:48:05.070816 15516297.243904488161 234483598.755917578936 249999895.999822080135 1 59674.325070150 2022-04-05T07:48:06.060964 15516318.580660155043 234483577.419343233109 249999896.000003397465 1 59674.325081470 2022-04-05T07:48:07.039030 15516270.283855808899 234483625.716104149818 249999895.999959945679 1 59674.325093290 2022-04-05T07:48:08.060236 15516279.666022984311 234483616.334041178226 249999896.000064164400 1 59674.325104202 2022-04-05T07:48:09.003013 15516311.232669316232 234483584.767176628113 249999895.999845951796 1 59674.325116113 2022-04-05T07:48:10.032173 15516325.048292087391 234483570.951744616032 249999896.000036716461 1 59674.325127725 2022-04-05T07:48:11.035396 15516339.231701429933 234483556.768232047558 249999895.999933481216 1 59674.325139227 2022-04-05T07:48:12.029207 15516265.508173288777 234483630.491798549891 249999895.999971836805 1 59674.325150648 2022-04-05T07:48:13.016000 15516332.602898068726 234483563.397110193968 249999896.000008255243 1 59674.325162468 2022-04-05T07:48:14.037205 15516265.466752706096 234483630.533178508282 249999895.999931216240 1 59674.325173833 2022-04-05T07:48:15.019229 15516325.878631349653 234483570.121240556240 249999895.999871909618 1 59674.325185579 2022-04-05T07:48:16.034028 15516309.365153115243 234483586.634847283363 249999896.000000387430 1 59674.325196966 2022-04-05T07:48:17.017822 15516281.219435380772 234483614.780577003956 249999896.000012397766 1 59674.325209369 2022-04-05T07:48:18.089496 15516318.966246709228 234483577.033881336451 249999896.000128030777 1 59674.325220103 2022-04-05T07:48:19.016920 15516321.075938414782 234483574.924159646034 249999896.000098049641 1 59674.325231528 2022-04-05T07:48:20.003989 15516317.854262907058 234483578.145674943924 249999895.999937862158 1 59674.325243334 2022-04-05T07:48:21.024082 15516313.890845825896 234483582.109262853861 249999896.000108689070 1 59674.325254695 2022-04-05T07:48:22.005640 15516320.192904520780 234483575.807091742754 249999895.999996274710 1 59674.325266345 2022-04-05T07:48:23.012194 15516321.641598982736 234483574.358424961567 249999896.000023931265 1 59674.325277928 2022-04-05T07:48:24.012984 15516312.929175719619 234483583.070702463388 249999895.999878168106 1 59674.325289653 2022-04-05T07:48:25.026044 15516294.430327095091 234483601.569648355246 249999895.999975442886 1 59674.325301143 2022-04-05T07:48:26.018767 15516294.989963941276 234483601.009985774755 249999895.999949723482 1 59674.325312680 2022-04-05T07:48:27.015515 15516352.368488220498 234483543.631357163191 249999895.999845385551 1 59674.325324247 2022-04-05T07:48:28.014912 15516297.125897506252 234483598.874017655849 249999895.999915152788 1 59674.325335689 2022-04-05T07:48:29.003508 15516309.788582341745 234483586.211589574814 249999896.000171929598 1 59674.325347631 2022-04-05T07:48:30.035322 15516300.739303726703 234483595.260627508163 249999895.999931246042 1 59674.325359139 2022-04-05T07:48:31.029629 15516322.516512233764 234483573.483491331339 249999896.000003576279 1 59674.325370752 2022-04-05T07:48:32.032961 15516288.023033829406 234483607.976917237043 249999895.999951064587 1 59674.325382035 2022-04-05T07:48:33.007841 15516317.684115462005 234483578.316037088633 249999896.000152558088 1 59674.325393599 2022-04-05T07:48:34.006991 15516307.796857636422 234483588.203092634678 249999895.999950259924 1 59674.325405077 2022-04-05T07:48:34.998607 15516286.688642615452 234483609.311535239220 249999896.000177860260 1 59674.325417034 2022-04-05T07:48:36.031717 15516302.225775735453 234483593.774200290442 249999895.999976038933 1 59674.325428839 2022-04-05T07:48:37.051666 15516282.315886458382 234483613.683988690376 249999895.999875158072 1 59674.325440062 2022-04-05T07:48:38.021321 15516331.663735026494 234483564.336266368628 249999896.000001400709 1 59674.325451771 2022-04-05T07:48:39.032983 15516327.358257167041 234483568.641734421253 249999895.999991595745 1 59674.325462980 2022-04-05T07:48:40.001509 15516302.503543209285 234483593.496404975653 249999895.999948173761 1 59674.325474514 2022-04-05T07:48:40.998037 15516311.821150671691 234483584.178852707148 249999896.000003367662 1 59674.325486586 2022-04-05T07:48:42.041045 15516295.403728013858 234483600.596239209175 249999895.999967217445 1 59674.325498005 2022-04-05T07:48:43.027616 15516301.388292742893 234483594.611563980579 249999895.999856710434 1 59674.325509590 2022-04-05T07:48:44.028537 15516310.776179187000 234483585.223712027073 249999895.999891221523 1 59674.325520827 2022-04-05T07:48:44.999495 15516323.577762478963 234483572.422409087420 249999896.000171571970 1 59674.325532602 2022-04-05T07:48:46.016772 15516277.877895286307 234483618.122098207474 249999895.999993503094 1 59674.325544069 2022-04-05T07:48:47.007546 15516324.759017338976 234483571.240922093391 249999895.999939441681 1 59674.325556053 2022-04-05T07:48:48.042961 15516307.279938634485 234483588.720016628504 249999895.999955266714 1 59674.325567370 2022-04-05T07:48:49.020800 15516259.674014575779 234483636.325979858637 249999895.999994426966 1 59674.325578701 2022-04-05T07:48:49.999768 15516336.629423625767 234483559.370576709509 249999896.000000327826 1 59674.325590278 2022-04-05T07:48:50.999993 15516283.778684971854 234483612.221138417721 249999895.999823391438 1 59674.325602102 2022-04-05T07:48:52.021582 15516280.384018840268 234483615.615914881229 249999895.999933719635 1 59674.325613607 2022-04-05T07:48:53.015652 15516312.784165326506 234483583.215981215239 249999896.000146538019 1 59674.325625481 2022-04-05T07:48:54.041548 15516289.374749759212 234483606.625071942806 249999895.999821692705 1 59674.325636843 2022-04-05T07:48:55.023240 15516314.265494432300 234483581.734587401152 249999896.000081837177 1 59674.325648177 2022-04-05T07:48:56.002541 15516307.283837821335 234483588.716359406710 249999896.000197231770 1 59674.325659829 2022-04-05T07:48:57.009231 15516305.556494863704 234483590.443661928177 249999896.000156790018 1 59674.325671501 2022-04-05T07:48:58.017728 15516285.819920128211 234483610.180112719536 249999896.000032842159 1 59674.325683394 2022-04-05T07:48:59.045208 15516286.085803385824 234483609.914214670658 249999896.000018060207 1 59674.325694737 2022-04-05T07:49:00.025246 15516299.134025726467 234483596.866015464067 249999896.000041186810 1 59674.325706482 2022-04-05T07:49:01.040054 15516311.619385121390 234483584.380643725395 249999896.000028848648 1 59674.325718632 2022-04-05T07:49:02.089820 15516354.921738615260 234483541.078292131424 249999896.000030755997 1 59674.325730126 2022-04-05T07:49:03.082865 15516298.845127092674 234483597.154908478260 249999896.000035583973 1 59674.325741427 2022-04-05T07:49:04.059315 15516277.675633201376 234483618.324286609888 249999895.999919801950 1 59674.325752687 2022-04-05T07:49:05.032119 15516374.879503082484 234483521.120612770319 249999896.000115841627 1 59674.325764390 2022-04-05T07:49:06.043254 15516288.132434559986 234483607.867603123188 249999896.000037670135 1 59674.325775719 2022-04-05T07:49:07.022095 15516310.178588740528 234483585.821489334106 249999896.000078082085 1 59674.325788111 2022-04-05T07:49:08.092830 15516317.898181755096 234483578.101791292429 249999895.999973058701 1 59674.325798982 2022-04-05T07:49:09.032009 15516326.365016030148 234483569.634991317987 249999896.000007361174 1 59674.325810241 2022-04-05T07:49:10.004806 15516259.549121873453 234483636.450909078121 249999896.000030964613 1 59674.325822231 2022-04-05T07:49:11.040754 15516343.645755281672 234483552.354260474443 249999896.000015765429 1 59674.325833325 2022-04-05T07:49:11.999290 15516281.256252646446 234483614.743548274040 249999895.999800920486 1 59674.325845115 2022-04-05T07:49:13.017964 15516308.299525534734 234483587.700420260429 249999895.999945789576 1 59674.325857054 2022-04-05T07:49:14.049455 15516307.528116518632 234483588.471920073032 249999896.000036597252 1 59674.325868061 2022-04-05T07:49:15.000483 15516302.128270188347 234483593.871798217297 249999896.000068396330 1 59674.325879724 2022-04-05T07:49:16.008182 15516304.009198816493 234483591.990802377462 249999896.000001192093 1 59674.325891154 2022-04-05T07:49:16.995672 15516331.535929085687 234483564.463947057724 249999895.999876141548 1 59674.325903098 2022-04-05T07:49:18.027697 15516259.514101125300 234483636.485833764076 249999895.999934881926 1 59674.325914507 2022-04-05T07:49:19.013368 15516279.629188502207 234483616.370939522982 249999896.000128030777 1 59674.325925969 2022-04-05T07:49:20.003694 15516315.166912809014 234483580.833101570606 249999896.000014364719 1 59674.325937974 2022-04-05T07:49:21.040957 15516277.392433792353 234483618.607632517815 249999896.000066310167 1 59674.325949599 2022-04-05T07:49:22.045340 15516311.865030100569 234483584.135108768940 249999896.000138878822 1 59674.325961750 2022-04-05T07:49:23.095208 15516308.440974550322 234483587.558996647596 249999895.999971210957 1 59674.325972500 2022-04-05T07:49:24.023988 15516325.938616650179 234483570.061444371939 249999896.000061035156 1 59674.325983950 2022-04-05T07:49:25.013316 15516252.725489581004 234483643.274639844894 249999896.000129431486 1 59674.325995684 2022-04-05T07:49:26.027118 15516313.719055520371 234483582.280888795853 249999895.999944329262 1 59674.326006986 2022-04-05T07:49:27.003616 15516269.009212836623 234483626.990812599659 249999896.000025451183 1 59674.326018818 2022-04-05T07:49:28.025865 15516291.255011357367 234483604.744809240103 249999895.999820590019 1 59674.326030255 2022-04-05T07:49:29.014066 15516290.735588463023 234483605.264287203550 249999895.999875664711 1 59674.326041774 2022-04-05T07:49:30.009274 15516311.899538729340 234483584.100573629141 249999896.000112354755 1 59674.326053246 2022-04-05T07:49:31.000444 15516326.439976390451 234483569.560124009848 249999896.000100404024 1 59674.326064784 2022-04-05T07:49:31.997305 15516315.125867815688 234483580.874260604382 249999896.000128418207 1 59674.326076369 2022-04-05T07:49:32.998274 15516299.983888434246 234483596.016088843346 249999895.999977290630 1 59674.326087972 2022-04-05T07:49:34.000761 15516304.340460399166 234483591.659481942654 249999895.999942332506 1 59674.326099528 2022-04-05T07:49:34.999266 15516307.977527061477 234483588.022550851107 249999896.000077903271 1 59674.326111245 2022-04-05T07:49:36.011542 15516280.804612444714 234483615.195181667805 249999895.999794125557 1 59674.326122852 2022-04-05T07:49:37.014437 15516299.705414934084 234483596.294550359249 249999895.999965280294 1 59674.326134351 2022-04-05T07:49:38.007931 15516303.502619352192 234483592.497430354357 249999896.000049710274 1 59674.326145857 2022-04-05T07:49:39.002044 15516311.952426530421 234483584.047703653574 249999896.000130176544 1 59674.326157417 2022-04-05T07:49:40.000845 15516286.420716930181 234483609.579399794340 249999896.000116735697 1 59674.326169144 2022-04-05T07:49:41.014083 15516267.591038087383 234483628.408878535032 249999895.999916613102 1 59674.326180547 2022-04-05T07:49:41.999221 15516301.115960717201 234483594.884202033281 249999896.000162750483 1 59674.326192208 2022-04-05T07:49:43.006720 15516286.196634646505 234483609.803265511990 249999895.999900162220 1 59674.326203757 2022-04-05T07:49:44.004630 15516292.666727414355 234483603.333302497864 249999896.000029921532 1 59674.326215453 2022-04-05T07:49:45.015132 15516312.451928209513 234483583.548113793135 249999896.000041991472 1 59674.326226904 2022-04-05T07:49:46.004490 15516295.256044855341 234483600.743977218866 249999896.000022083521 1 59674.326238471 2022-04-05T07:49:47.003909 15516323.038805279881 234483572.961159020662 249999895.999964296818 1 59674.326250036 2022-04-05T07:49:48.003110 15516354.587774025276 234483541.412182956934 249999895.999956995249 1 59674.326261650 2022-04-05T07:49:49.006525 15516320.368772655725 234483575.631301134825 249999896.000073790550 1 59674.326273841 2022-04-05T07:49:50.059874 15516335.735354077071 234483560.264622867107 249999895.999976933002 1 59674.326284776 2022-04-05T07:49:51.004707 15516284.419480897486 234483611.580491691828 249999895.999972581863 1 59674.326296338 2022-04-05T07:49:52.003582 15516290.606207139790 234483605.393795937300 249999896.000003069639 1 59674.326307873 2022-04-05T07:49:53.000219 15516325.787017943338 234483570.212990224361 249999896.000008165836 1 59674.326319380 2022-04-05T07:49:53.994401 15516327.515902291983 234483568.484078645706 249999895.999980926514 1 59674.326330975 2022-04-05T07:49:54.996266 15516324.412865431979 234483571.587164610624 249999896.000030040741 1 59674.326342557 2022-04-05T07:49:55.996920 15516286.114769672975 234483609.885287344456 249999896.000057011843 1 59674.326354355 2022-04-05T07:49:57.016240 15516244.438716089353 234483651.561224907637 249999895.999940991402 1 59674.326366398 2022-04-05T07:49:58.056811 15516323.848117042333 234483572.151905000210 249999896.000022053719 1 59674.326377357 2022-04-05T07:49:59.003678 15516247.257979476824 234483648.742076218128 249999896.000055700541 1 59674.326389051 2022-04-05T07:50:00.013962 15516278.413765978068 234483617.586056888103 249999895.999822854996 1 59674.326400434 2022-04-05T07:50:00.997488 15516303.741745131090 234483592.258241087198 249999895.999986231327 1 59674.326414196 2022-04-05T07:50:02.186529 15516284.922817138955 234483611.077262997627 249999896.000080138445 1 59674.326424833 2022-04-05T07:50:03.105584 15516334.754952520132 234483561.245045423508 249999895.999997943640 1 59674.326436126 2022-04-05T07:50:04.081288 15516347.442564010620 234483548.557492852211 249999896.000056862831 1 59674.326447654 2022-04-05T07:50:05.077317 15516277.244889345020 234483618.755081593990 249999895.999970942736 1 59674.326459139 2022-04-05T07:50:06.069605 15516263.707834964618 234483632.292172640562 249999896.000007599592 1 59674.326470665 2022-04-05T07:50:07.065436 15516297.098987612873 234483598.901065796614 249999896.000053405762 1 59674.326482154 2022-04-05T07:50:08.058102 15516287.139983071014 234483608.859942018986 249999895.999925076962 1 59674.326493534 2022-04-05T07:50:09.041321 15516306.003731094301 234483589.996279388666 249999896.000010490417 1 59674.326505225 2022-04-05T07:50:10.051455 15516354.429297538474 234483541.570704132318 249999896.000001668930 1 59674.326516233 2022-04-05T07:50:11.002547 15516309.661355033517 234483586.338587075472 249999895.999942123890 1 59674.326528138 2022-04-05T07:50:12.031131 15516325.417579071596 234483570.582520812750 249999896.000099897385 1 59674.326539449 2022-04-05T07:50:13.008377 15516273.874693334103 234483622.125243037939 249999895.999936372042 1 59674.326551142 2022-04-05T07:50:14.018689 15516309.690694041550 234483586.309297412634 249999895.999991446733 1 59674.326562720 2022-04-05T07:50:15.019027 15516322.293677233160 234483573.706407129765 249999896.000084370375 1 59674.326574294 2022-04-05T07:50:16.019015 15516275.680857578292 234483620.319148033857 249999896.000005602837 1 59674.326585890 2022-04-05T07:50:17.020876 15516307.310388414189 234483588.689543873072 249999895.999932289124 1 59674.326598444 2022-04-05T07:50:18.105609 15516301.289989583194 234483594.709988206625 249999895.999977797270 1 59674.326609305 2022-04-05T07:50:19.043945 15516339.807363452390 234483556.192675352097 249999896.000038802624 1 59674.326621273 2022-04-05T07:50:20.077940 15516305.727885013446 234483590.272213071585 249999896.000098079443 1 59674.326632314 2022-04-05T07:50:21.031937 15516289.049271678552 234483606.950766682625 249999896.000038355589 1 59674.326643997 2022-04-05T07:50:22.041385 15516310.652213724330 234483585.347760528326 249999895.999974250793 1 59674.326656022 2022-04-05T07:50:23.080302 15516253.437634225935 234483642.562306106091 249999895.999940335751 1 59674.326666672 2022-04-05T07:50:24.000497 15516332.506851313636 234483563.493251949549 249999896.000103265047 1 59674.326678480 2022-04-05T07:50:25.020645 15516322.560774302110 234483573.439377695322 249999896.000151991844 1 59674.326690000 2022-04-05T07:50:26.016034 15516299.885969359428 234483596.114055097103 249999896.000024467707 1 59674.326701757 2022-04-05T07:50:27.031853 15516273.028056977317 234483622.971982359886 249999896.000039339066 1 59674.326713513 2022-04-05T07:50:28.047475 15516324.772909045219 234483571.227165490389 249999896.000074535608 1 59674.326724850 2022-04-05T07:50:29.026985 15516310.535561047494 234483585.464467853308 249999896.000028908253 1 59674.326737128 2022-04-05T07:50:30.087883 15516275.169891322032 234483620.830186903477 249999896.000078231096 1 59674.326748073 2022-04-05T07:50:31.033488 15516307.813476065174 234483588.186419188976 249999895.999895244837 1 59674.326759425 2022-04-05T07:50:32.014364 15516309.488992825150 234483586.511052489281 249999896.000045299530 1 59674.326771800 2022-04-05T07:50:33.083575 15516299.630849517882 234483596.369102746248 249999895.999952256680 1 59674.326782492 2022-04-05T07:50:34.007257 15516259.101719105616 234483636.898261964321 249999895.999981075525 1 59674.326794486 2022-04-05T07:50:35.043656 15516335.705075673759 234483560.294866383076 249999895.999942064285 1 59674.326805746 2022-04-05T07:50:36.016474 15516332.973203018308 234483563.026827394962 249999896.000030398369 1 59674.326817645 2022-04-05T07:50:37.044521 15516284.384966889396 234483611.614978075027 249999895.999944955111 1 59674.326828739 2022-04-05T07:50:38.003032 15516313.708638925105 234483582.291134119034 249999895.999773055315 1 59674.326840678 2022-04-05T07:50:39.034573 15516302.704233262688 234483593.295782327652 249999896.000015586615 1 59674.326851888 2022-04-05T07:50:40.003142 15516346.773489162326 234483549.226570546627 249999896.000059723854 1 59674.326863770 2022-04-05T07:50:41.029785 15516343.064808940515 234483552.935310900211 249999896.000119835138 1 59674.326875197 2022-04-05T07:50:42.017054 15516284.461100315675 234483611.539107471704 249999896.000207781792 1 59674.326886819 2022-04-05T07:50:43.021127 15516301.342515109107 234483594.657511442900 249999896.000026553869 1 59674.326898184 2022-04-05T07:50:44.003124 15516314.024252222851 234483581.975736469030 249999895.999988704920 1 59674.326909798 2022-04-05T07:50:45.006548 15516251.973973296583 234483644.026146650314 249999896.000119954348 1 59674.326921235 2022-04-05T07:50:45.994667 15516293.748395312577 234483602.251661241055 249999896.000056564808 1 59674.326933138 2022-04-05T07:50:47.023106 15516332.013049196452 234483563.986995786428 249999896.000044971704 1 59674.326944435 2022-04-05T07:50:47.999170 15516337.023428132758 234483558.976491928101 249999895.999920070171 1 59674.326956307 2022-04-05T07:50:49.024936 15516283.961987232789 234483612.037978470325 249999895.999965697527 1 59674.326968237 2022-04-05T07:50:50.055652 15516298.944568723440 234483597.055420815945 249999895.999989539385 1 59674.326979253 2022-04-05T07:50:51.007447 15516291.841364575550 234483604.158616662025 249999895.999981224537 1 59674.326991348 2022-04-05T07:50:52.052432 15516310.886053692549 234483585.113869756460 249999895.999923437834 1 59674.327002408 2022-04-05T07:50:53.007996 15516321.634355358779 234483574.365624040365 249999895.999979406595 1 59674.327013986 2022-04-05T07:50:54.008360 15516290.458947598934 234483605.541006594896 249999895.999954193830 1 59674.327025539 2022-04-05T07:50:55.006605 15516299.810135176405 234483596.189838469028 249999895.999973654747 1 59674.327037361 2022-04-05T07:50:56.027952 15516314.665313085541 234483581.334613502026 249999895.999926596880 1 59674.327048874 2022-04-05T07:50:57.022753 15516299.876936150715 234483596.123120725155 249999896.000056862831 1 59674.327060699 2022-04-05T07:50:58.044394 15516286.020848635584 234483609.979153841734 249999896.000002473593 1 59674.327071776 2022-04-05T07:50:59.001443 15516306.296205837280 234483589.703724682331 249999895.999930530787 1 59674.327083570 2022-04-05T07:51:00.020455 15516314.963385272771 234483581.036729216576 249999896.000114500523 1 59674.327095035 2022-04-05T07:51:01.011032 15516303.214128775522 234483592.785902291536 249999896.000031054020 1 59674.327107555 2022-04-05T07:51:02.092722 15516304.833222797140 234483591.166638135910 249999895.999860942364 1 59674.327118247 2022-04-05T07:51:03.016516 15516282.452749049291 234483613.547167152166 249999895.999916195869 1 59674.327130129 2022-04-05T07:51:04.043142 15516305.929611437023 234483590.070273160934 249999895.999884605408 1 59674.327141336 2022-04-05T07:51:05.011466 15516325.726773114875 234483570.273200243711 249999895.999973356724 1 59674.327153170 2022-04-05T07:51:06.033826 15516302.302456233650 234483593.697450667620 249999895.999906897545 1 59674.327164709 2022-04-05T07:51:07.030849 15516358.952320924029 234483537.047522306442 249999895.999843239784 1 59674.327176365 2022-04-05T07:51:08.037967 15516293.417155042291 234483602.582904130220 249999896.000059187412 1 59674.327187884 2022-04-05T07:51:09.033167 15516288.235770421103 234483607.764265596867 249999896.000036031008 1 59674.327199087 2022-04-05T07:51:10.001102 15516286.414888100699 234483609.585023820400 249999895.999911934137 1 59674.327210807 2022-04-05T07:51:11.013724 15516329.424091901630 234483566.575995206833 249999896.000087112188 1 59674.327222231 2022-04-05T07:51:12.000741 15516333.098256144673 234483562.901655226946 249999895.999911367893 1 59674.327233931 2022-04-05T07:51:13.011602 15516261.586729327217 234483634.413105547428 249999895.999834865332 1 59674.327245730 2022-04-05T07:51:14.031118 15516343.519144497812 234483552.480851411819 249999895.999995917082 1 59674.327256939 2022-04-05T07:51:14.999579 15516253.718788398430 234483642.281230539083 249999896.000018924475 1 59674.327268489 2022-04-05T07:51:15.997405 15516310.135217327625 234483585.864701122046 249999895.999918460846 1 59674.327280131 2022-04-05T07:51:17.003283 15516313.915889825672 234483582.084129869938 249999896.000019699335 1 59674.327291794 2022-04-05T07:51:18.011004 15516272.918595625088 234483623.081477254629 249999896.000072866678 1 59674.327303551 2022-04-05T07:51:19.026772 15516261.394152149558 234483634.605992347002 249999896.000144481659 1 59674.327315575 2022-04-05T07:51:20.065619 15516303.836129125208 234483592.163739144802 249999895.999868273735 1 59674.327326317 2022-04-05T07:51:20.993834 15516302.370066786185 234483593.629938066006 249999896.000004857779 1 59674.327337940 2022-04-05T07:51:21.998033 15516314.328964130953 234483581.671123355627 249999896.000087499619 1 59674.327349541 2022-04-05T07:51:23.000314 15516299.666191074997 234483596.333820849657 249999896.000011920929 1 59674.327361267 2022-04-05T07:51:24.013433 15516274.803740451112 234483621.196263194084 249999896.000003635883 1 59674.327372669 2022-04-05T07:51:24.998592 15516233.879948016256 234483662.120137870312 249999896.000085890293 1 59674.327384222 2022-04-05T07:51:25.996760 15516333.351455906406 234483562.648467928171 249999895.999923825264 1 59674.327396152 2022-04-05T07:51:27.027490 15516251.652802998200 234483644.347090601921 249999895.999893605709 1 59674.327407607 2022-04-05T07:51:28.017245 15516329.272488277406 234483566.727463096380 249999895.999951362610 1 59674.327418875 2022-04-05T07:51:28.990834 15516309.479085164145 234483586.520921826363 249999896.000007003546 1 59674.327430665 2022-04-05T07:51:30.009499 15516317.021076289937 234483578.978910714388 249999895.999987006187 1 59674.327442197 2022-04-05T07:51:31.005792 15516332.964752642438 234483563.035313636065 249999896.000066280365 1 59674.327453696 2022-04-05T07:51:31.999352 15516271.081227123737 234483624.918793737888 249999896.000020861626 1 59674.327465371 2022-04-05T07:51:33.008047 15516367.264050005004 234483528.736034870148 249999896.000084877014 1 59674.327476955 2022-04-05T07:51:34.008945 15516293.995412068442 234483602.004613816738 249999896.000025898218 1 59674.327488708 2022-04-05T07:51:35.024392 15516296.476927103475 234483599.523009240627 249999895.999936342239 1 59674.327500084 2022-04-05T07:51:36.007276 15516331.567295143381 234483564.432920873165 249999896.000216007233 1 59674.327511533 2022-04-05T07:51:36.996444 15516277.703719709069 234483618.296209692955 249999895.999929398298 1 59674.327523147 2022-04-05T07:51:37.999871 15516356.395840303972 234483539.604251831770 249999896.000092148781 1 59674.327534739 2022-04-05T07:51:39.001473 15516273.976823499426 234483622.023207604885 249999896.000031113625 1 59674.327547350 2022-04-05T07:51:40.091031 15516290.038178021088 234483605.961911737919 249999896.000089764595 1 59674.327557959 2022-04-05T07:51:41.007636 15516318.657463142648 234483577.342450946569 249999895.999914079905 1 59674.327569483 2022-04-05T07:51:42.003350 15516320.666882039979 234483575.333133250475 249999896.000015288591 1 59674.327581027 2022-04-05T07:51:43.000710 15516277.790171898901 234483618.209810853004 249999895.999982744455 1 59674.327592812 2022-04-05T07:51:44.018898 15516319.001023691148 234483576.999050468206 249999896.000074148178 1 59674.327604264 2022-04-05T07:51:45.008464 15516289.176897495985 234483606.823142856359 249999896.000040352345 1 59674.327615760 2022-04-05T07:51:46.001673 15516310.628138097003 234483585.371923744678 249999896.000061839819 1 59674.327627495 2022-04-05T07:51:47.015561 15516267.788605738431 234483628.211496949196 249999896.000102698803 1 59674.327639039 2022-04-05T07:51:48.012957 15516306.706439957023 234483589.293463706970 249999895.999903678894 1 59674.327650477 2022-04-05T07:51:49.001198 15516287.043524257839 234483608.956384271383 249999895.999908536673 1 59674.327662052 2022-04-05T07:51:50.001263 15516314.592469291762 234483581.407436847687 249999895.999906152487 1 59674.327673674 2022-04-05T07:51:51.005388 15516344.465887671337 234483551.534226536751 249999896.000114202499 1 59674.327685303 2022-04-05T07:51:52.010195 15516270.760154677555 234483625.239904344082 249999896.000059008598 1 59674.327696994 2022-04-05T07:51:53.020332 15516328.381854712963 234483567.618152529001 249999896.000007241964 1 59674.327708651 2022-04-05T07:51:54.027485 15516280.126291373745 234483615.873724013567 249999896.000015377998 1 59674.327719891 2022-04-05T07:51:54.998568 15516324.281656917185 234483571.718499571085 249999896.000156491995 1 59674.327731652 2022-04-05T07:51:56.014734 15516312.148466283455 234483583.851594209671 249999896.000060498714 1 59674.327743091 2022-04-05T07:51:57.003070 15516294.405487125739 234483601.594548225403 249999896.000035345554 1 59674.327754675 2022-04-05T07:51:58.003973 15516275.014243433252 234483620.985791653395 249999896.000035077333 1 59674.327766190 2022-04-05T07:51:58.998786 15516311.491270797327 234483584.508763641119 249999896.000034451485 1 59674.327778181 2022-04-05T07:52:00.034847 15516286.416230387986 234483609.583812534809 249999896.000042915344 1 59674.327789401 2022-04-05T07:52:01.004241 15516310.183827674016 234483585.816120445728 249999895.999948114157 1 59674.327802029 2022-04-05T07:52:02.095247 15516353.717837117612 234483542.282141834497 249999895.999978959560 1 59674.327813425 2022-04-05T07:52:03.079923 15516273.275390459225 234483622.724574983120 249999895.999965429306 1 59674.327825141 2022-04-05T07:52:04.092161 15516353.059963658452 234483542.940042316914 249999896.000005960464 1 59674.327836385 2022-04-05T07:52:05.063656 15516298.985969234258 234483597.013961613178 249999895.999930858612 1 59674.327848246 2022-04-05T07:52:06.088433 15516298.960654571652 234483597.039257645607 249999895.999912202358 1 59674.327859301 2022-04-05T07:52:07.043599 15516298.742037985474 234483597.257897585630 249999895.999935567379 1 59674.327870852 2022-04-05T07:52:08.041652 15516310.759363366291 234483585.240622609854 249999895.999985963106 1 59674.327882831 2022-04-05T07:52:09.076600 15516320.852186754346 234483575.147749811411 249999895.999936580658 1 59674.327893681 2022-04-05T07:52:10.014027 15516298.220334513113 234483597.779807627201 249999896.000142127275 1 59674.327905123 2022-04-05T07:52:11.002640 15516304.552727878094 234483591.447213828564 249999895.999941706657 1 59674.327917102 2022-04-05T07:52:12.037617 15516270.376291338354 234483625.623529374599 249999895.999820709229 1 59674.327928540 2022-04-05T07:52:13.025859 15516285.744309283793 234483610.255658924580 249999895.999968200922 1 59674.327940061 2022-04-05T07:52:14.021229 15516266.899589437991 234483629.100377738476 249999895.999967187643 1 59674.327951851 2022-04-05T07:52:15.039904 15516320.311399143189 234483575.688502073288 249999895.999901205301 1 59674.327963357 2022-04-05T07:52:16.034037 15516302.359727097675 234483593.640245199203 249999895.999972283840 1 59674.327975252 2022-04-05T07:52:17.061724 15516362.974334554747 234483533.025730043650 249999896.000064611435 1 59674.327986564 2022-04-05T07:52:18.039167 15516283.598109349608 234483612.401880651712 249999895.999989986420 1 59674.327997749 2022-04-05T07:52:19.005494 15516299.934345932677 234483596.065687626600 249999896.000033557415 1 59674.328009503 2022-04-05T07:52:20.021100 15516341.967689691111 234483554.032336354256 249999896.000026047230 1 59674.328021274 2022-04-05T07:52:21.038067 15516298.219760734588 234483597.780175536871 249999895.999936282635 1 59674.328032663 2022-04-05T07:52:22.022065 15516291.777316970751 234483604.222707301378 249999896.000024259090 1 59674.328044372 2022-04-05T07:52:23.033760 15516294.275766549632 234483601.724310129881 249999896.000076681376 1 59674.328055596 2022-04-05T07:52:24.003518 15516287.357199016958 234483608.642752915621 249999895.999951928854 1 59674.328067555 2022-04-05T07:52:25.036712 15516312.310148587450 234483583.689936429262 249999896.000085026026 1 59674.328079063 2022-04-05T07:52:26.031075 15516305.845284121111 234483590.154683768749 249999895.999967902899 1 59674.328090271 2022-04-05T07:52:26.999378 15516322.536493437365 234483573.463475644588 249999895.999969094992 1 59674.328102201 2022-04-05T07:52:28.030158 15516309.117337705567 234483586.882648617029 249999895.999986320734 1 59674.328113438 2022-04-05T07:52:29.001036 15516293.517610879615 234483602.482226163149 249999895.999837040901 1 59674.328125374 2022-04-05T07:52:30.032370 15516310.403664298356 234483585.596392661333 249999896.000056952238 1 59674.328137833 2022-04-05T07:52:31.108735 15516292.047956176102 234483603.952073067427 249999896.000029236078 1 59674.328148531 2022-04-05T07:52:32.033067 15516232.125370291993 234483663.874719142914 249999896.000089436769 1 59674.328160188 2022-04-05T07:52:33.040214 15516345.783979665488 234483550.216002047062 249999895.999981701374 1 59674.328171684 2022-04-05T07:52:34.033546 15516310.108795378357 234483585.891296893358 249999896.000092267990 1 59674.328183119 2022-04-05T07:52:35.021459 15516300.327386025339 234483595.672569572926 249999895.999955594540 1 59674.328195019 2022-04-05T07:52:36.049636 15516283.990470819175 234483612.009583890438 249999896.000054717064 1 59674.328206589 2022-04-05T07:52:37.049258 15516337.160734385252 234483558.839385181665 249999896.000119566917 1 59674.328218147 2022-04-05T07:52:38.047914 15516306.475030876696 234483589.525043904781 249999896.000074774027 1 59674.328229314 2022-04-05T07:52:39.012703 15516332.562069427222 234483563.437932640314 249999896.000002056360 1 59674.328240755 2022-04-05T07:52:40.001205 15516330.517872720957 234483565.482172816992 249999896.000045537949 1 59674.328252647 2022-04-05T07:52:41.028702 15516331.230457741767 234483564.769502818584 249999895.999960571527 1 59674.328264301 2022-04-05T07:52:42.035599 15516240.620873937383 234483655.379053294659 249999895.999927222729 1 59674.328276002 2022-04-05T07:52:43.046540 15516323.986975874752 234483572.013012737036 249999895.999988615513 1 59674.328287406 2022-04-05T07:52:44.031924 15516282.306903263554 234483613.693242400885 249999896.000145673752 1 59674.328298924 2022-04-05T07:52:45.027056 15516328.821857402101 234483567.177985519171 249999895.999842911959 1 59674.328310200 2022-04-05T07:52:46.001326 15516313.437430381775 234483582.562603026628 249999896.000033408403 1 59674.328322021 2022-04-05T07:52:47.022587 15516228.038718314841 234483667.961292922497 249999896.000011235476 1 59674.328333324 2022-04-05T07:52:47.999209 15516319.272603811696 234483576.727519810200 249999896.000123620033 1 59674.328344999 2022-04-05T07:52:49.007949 15516329.454224374145 234483566.545797556639 249999896.000021934509 1 59674.328356644 2022-04-05T07:52:50.014050 15516322.735597856343 234483573.264423429966 249999896.000021278858 1 59674.328368098 2022-04-05T07:52:51.003653 15516326.940890582278 234483569.059031814337 249999895.999922394753 1 59674.328379562 2022-04-05T07:52:51.994168 15516312.395322779194 234483583.604612559080 249999895.999935328960 1 59674.328391421 2022-04-05T07:52:53.018769 15516319.775843318552 234483576.224117040634 249999895.999960362911 1 59674.328402935 2022-04-05T07:52:54.013539 15516270.730252044275 234483625.269624024630 249999895.999876081944 1 59674.328414555 2022-04-05T07:52:55.017518 15516319.124415725470 234483576.875747829676 249999896.000163555145 1 59674.328425893 2022-04-05T07:52:55.997164 15516290.578256003559 234483605.421562135220 249999895.999818146229 1 59674.328437874 2022-04-05T07:52:57.032346 15516319.661197597161 234483576.338840454817 249999896.000038057566 1 59674.328449541 2022-04-05T07:52:58.040367 15516290.182506730780 234483605.817567378283 249999896.000074118376 1 59674.328461179 2022-04-05T07:52:59.045869 15516283.935963181779 234483612.064089983702 249999896.000053167343 1 59674.328473086 2022-04-05T07:53:00.074585 15516340.218079024926 234483555.781931281090 249999896.000010311604 1 59674.328484262 2022-04-05T07:53:01.040285 15516319.829033492133 234483576.170875281096 249999895.999908775091 1 59674.328496119 2022-04-05T07:53:02.064736 15516312.228016443551 234483583.772014319897 249999896.000030755997 1 59674.328507732 2022-04-05T07:53:03.068045 15516302.639424653724 234483593.360554635525 249999895.999979287386 1 59674.328519066 2022-04-05T07:53:04.047301 15516253.485178401694 234483642.514826059341 249999896.000004470348 1 59674.328530638 2022-04-05T07:53:05.047099 15516317.517157671973 234483578.482911467552 249999896.000069141388 1 59674.328542114 2022-04-05T07:53:06.038651 15516308.862314442173 234483587.137752592564 249999896.000067025423 1 59674.328553967 2022-04-05T07:53:07.062745 15516268.621617067605 234483627.378561228514 249999896.000178307295 1 59674.328565486 2022-04-05T07:53:08.058022 15516308.553121125326 234483587.446989744902 249999896.000110864639 1 59674.328576613 2022-04-05T07:53:09.019383 15516263.142749149352 234483632.857221394777 249999895.999970555305 1 59674.328588266 2022-04-05T07:53:10.026163 15516316.702985936776 234483579.296947777271 249999895.999933719635 1 59674.328599549 2022-04-05T07:53:11.001066 15516318.604928253219 234483577.395166754723 249999896.000095009804 1 59674.328611118 2022-04-05T07:53:12.000593 15516285.426901709288 234483610.573109894991 249999896.000011593103 1 59674.328622932 2022-04-05T07:53:13.021286 15516323.944910600781 234483572.055250138044 249999896.000160753727 1 59674.328634229 2022-04-05T07:53:13.997406 15516353.011451015249 234483542.988578885794 249999896.000029891729 1 59674.328646210 2022-04-05T07:53:15.032523 15516305.296182438731 234483590.703752785921 249999895.999935209751 1 59674.328657398 2022-04-05T07:53:15.999163 15516287.823146626353 234483608.176932096481 249999896.000078737736 1 59674.328669441 2022-04-05T07:53:17.039731 15516297.254326697439 234483598.745792806149 249999896.000119507313 1 59674.328681051 2022-04-05T07:53:18.042831 15516308.388674827293 234483587.611231058836 249999895.999905884266 1 59674.328692435 2022-04-05T07:53:19.026388 15516287.639895953238 234483608.360167056322 249999896.000063002110 1 59674.328703855 2022-04-05T07:53:20.013071 15516280.142065217718 234483615.858041673899 249999896.000106900930 1 59674.328715276 2022-04-05T07:53:20.999848 15516257.707488339394 234483638.292513936758 249999896.000002264977 1 59674.328726897 2022-04-05T07:53:22.003912 15516316.702593600377 234483579.297338753939 249999895.999932348728 1 59674.328738585 2022-04-05T07:53:23.013703 15516292.050466801971 234483603.949563533068 249999896.000030338764 1 59674.328749974 2022-04-05T07:53:23.997785 15516296.048170089722 234483599.951872110367 249999896.000042200089 1 59674.328762117 2022-04-05T07:53:25.046911 15516298.946491179988 234483597.053537487984 249999896.000028669834 1 59674.328773358 2022-04-05T07:53:26.018107 15516299.426422962919 234483596.573443919420 249999895.999866873026 1 59674.328784887 2022-04-05T07:53:27.014215 15516281.211915878579 234483614.788186877966 249999896.000102758408 1 59674.328796349 2022-04-05T07:53:28.004608 15516301.354762133211 234483594.645086973906 249999895.999849110842 1 59674.328808032 2022-04-05T07:53:29.013977 15516268.722490726039 234483627.277412414551 249999895.999903142452 1 59674.328819403 2022-04-05T07:53:29.996413 15516366.658428240567 234483529.341611295938 249999896.000039547682 1 59674.328831452 2022-04-05T07:53:31.037474 15516283.178785040975 234483612.821235030890 249999896.000020086765 1 59674.328842569 2022-04-05T07:53:31.997960 15516308.800086745992 234483587.200004845858 249999896.000091582537 1 59674.328854345 2022-04-05T07:53:33.015392 15516273.919009363279 234483622.081014811993 249999896.000024169683 1 59674.328865780 2022-04-05T07:53:34.003351 15516317.758943445981 234483578.240988105536 249999895.999931544065 1 59674.328877351 2022-04-05T07:53:35.003147 15516362.053218139336 234483533.946807086468 249999896.000025212765 1 59674.328889168 2022-04-05T07:53:36.024147 15516276.416900297627 234483619.583050668240 249999895.999950975180 1 59674.328900583 2022-04-05T07:53:37.010353 15516302.697875590995 234483593.302259504795 249999896.000135093927 1 59674.328912168 2022-04-05T07:53:38.011317 15516282.913323840126 234483613.086598932743 249999895.999922782183 1 59674.328923609 2022-04-05T07:53:38.999788 15516310.047026939690 234483585.952989518642 249999896.000016450882 1 59674.328935288 2022-04-05T07:53:40.008860 15516327.845671346411 234483568.154358744621 249999896.000030100346 1 59674.328946767 2022-04-05T07:53:41.000695 15516306.653629500419 234483589.346319139004 249999895.999948650599 1 59674.328958620 2022-04-05T07:53:42.024787 15516310.134916499257 234483585.865157365799 249999896.000073850155 1 59674.328970003 2022-04-05T07:53:43.008250 15516295.611887246370 234483600.388088315725 249999895.999975562096 1 59674.328981475 2022-04-05T07:53:43.999412 15516329.341562716290 234483566.658319085836 249999895.999881803989 1 59674.328993186 2022-04-05T07:53:45.011324 15516352.389169413596 234483543.610837101936 249999896.000006526709 1 59674.329004558 2022-04-05T07:53:45.993840 15516300.623694075271 234483595.376363486052 249999896.000057548285 1 59674.329016276 2022-04-05T07:53:47.006244 15516313.412167608738 234483582.587763369083 249999895.999930977821 1 59674.329028024 2022-04-05T07:53:48.021317 15516301.729565035552 234483594.270515024662 249999896.000080049038 1 59674.329039587 2022-04-05T07:53:49.020293 15516304.023683639243 234483591.976227700710 249999895.999911338091 1 59674.329050900 2022-04-05T07:53:49.997792 15516304.297834524885 234483591.702273607254 249999896.000108122826 1 59674.329062763 2022-04-05T07:53:51.022686 15516290.938520651311 234483605.061442553997 249999895.999963194132 1 59674.329074183 2022-04-05T07:53:52.009365 15516306.412504915148 234483589.587526530027 249999896.000031441450 1 59674.329085665 2022-04-05T07:53:53.001480 15516321.808897612616 234483574.191112220287 249999896.000009834766 1 59674.329097599 2022-04-05T07:53:54.032514 15516279.523938015103 234483616.476151466370 249999896.000089466572 1 59674.329108726 2022-04-05T07:53:54.993956 15516284.551093384624 234483611.448836922646 249999895.999930322170 1 59674.329120521 2022-04-05T07:53:56.013018 15516341.267293056473 234483554.732749432325 249999896.000042498112 1 59674.329131918 2022-04-05T07:53:56.997723 15516311.987812960520 234483584.012304782867 249999896.000117748976 1 59674.329143526 2022-04-05T07:53:58.000689 15516307.063409410417 234483588.936599671841 249999896.000009089708 1 59674.329155205 2022-04-05T07:53:59.009709 15516312.245304003358 234483583.754599481821 249999895.999903500080 1 59674.329166744 2022-04-05T07:54:00.006706 15516278.315223267302 234483617.684819966555 249999896.000043243170 1 59674.329178235 2022-04-05T07:54:00.999570 15516256.457882752642 234483639.542053133249 249999895.999935895205 1 59674.329190915 2022-04-05T07:54:02.095117 15516296.192002000287 234483599.807917237282 249999895.999919235706 1 59674.329202683 2022-04-05T07:54:03.111818 15516303.077763043344 234483592.922399908304 249999896.000162959099 1 59674.329213647 2022-04-05T07:54:04.059120 15516244.868510494009 234483651.131496548653 249999896.000007033348 1 59674.329225302 2022-04-05T07:54:05.066077 15516332.706890100613 234483563.293028414249 249999895.999918520451 1 59674.329237294 2022-04-05T07:54:06.102186 15516247.338428972289 234483648.661470621824 249999895.999899595976 1 59674.329248584 2022-04-05T07:54:07.077628 15516320.488224567845 234483575.511777818203 249999896.000002384186 1 59674.329259953 2022-04-05T07:54:08.059930 15516292.322184244171 234483603.677813351154 249999895.999997586012 1 59674.329271531 2022-04-05T07:54:09.060252 15516326.338021982461 234483569.662002235651 249999896.000024229288 1 59674.329283192 2022-04-05T07:54:10.067795 15516300.905615638942 234483595.094282627106 249999895.999898254871 1 59674.329294406 2022-04-05T07:54:11.036685 15516335.827385064214 234483560.172587394714 249999895.999972462654 1 59674.329306125 2022-04-05T07:54:12.049171 15516272.710628123954 234483623.289264917374 249999895.999893039465 1 59674.329317641 2022-04-05T07:54:13.044213 15516325.892122881487 234483570.107936471701 249999896.000059366226 1 59674.329328735 2022-04-05T07:54:14.002714 15516315.678536087275 234483580.321517944336 249999896.000054031610 1 59674.329340805 2022-04-05T07:54:15.045600 15516295.432237047702 234483600.567748665810 249999895.999985724688 1 59674.329352450 2022-04-05T07:54:16.051658 15516326.414611889049 234483569.585322558880 249999895.999934434891 1 59674.329363900 2022-04-05T07:54:17.040987 15516318.881242657080 234483577.118614017963 249999895.999856680632 1 59674.329375817 2022-04-05T07:54:18.070529 15516265.685384254903 234483630.314503133297 249999895.999887377024 1 59674.329387672 2022-04-05T07:54:19.094836 15516308.590384040028 234483587.409605294466 249999895.999989330769 1 59674.329398335 2022-04-05T07:54:20.016139 15516318.837144350633 234483577.162954241037 249999896.000098586082 1 59674.329410225 2022-04-05T07:54:21.043404 15516275.140728102997 234483620.859273254871 249999896.000001370907 1 59674.329421682 2022-04-05T07:54:22.033369 15516319.091385675594 234483576.908573150635 249999895.999958813190 1 59674.329433449 2022-04-05T07:54:23.049947 15516318.361396856606 234483577.638650894165 249999896.000047743320 1 59674.329444993 2022-04-05T07:54:24.047371 15516299.244935622439 234483596.754961788654 249999895.999897420406 1 59674.329457077 2022-04-05T07:54:25.091452 15516265.951902640983 234483630.048012405634 249999895.999915033579 1 59674.329468118 2022-04-05T07:54:26.045444 15516310.664668796584 234483585.335245698690 249999895.999914497137 1 59674.329479193 2022-04-05T07:54:27.002316 15516258.013763114810 234483637.986083835363 249999895.999846935272 1 59674.329491015 2022-04-05T07:54:28.023677 15516306.819501880556 234483589.180549323559 249999896.000051200390 1 59674.329502878 2022-04-05T07:54:29.048694 15516344.740644784644 234483551.259362608194 249999896.000007390976 1 59674.329514125 2022-04-05T07:54:30.020455 15516299.147434502840 234483596.852633744478 249999896.000068247318 1 59674.329525456 2022-04-05T07:54:30.999381 15516283.682325785980 234483612.317706048489 249999896.000031828880 1 59674.329537628 2022-04-05T07:54:32.051039 15516297.410042261705 234483598.589806169271 249999895.999848425388 1 59674.329549294 2022-04-05T07:54:33.059045 15516296.458057316020 234483599.541963398457 249999896.000020712614 1 59674.329560834 2022-04-05T07:54:34.056111 15516308.679999830201 234483587.320031821728 249999896.000031650066 1 59674.329572475 2022-04-05T07:54:35.061800 15516309.696293411776 234483586.303788155317 249999896.000081568956 1 59674.329584269 2022-04-05T07:54:36.080868 15516301.765460582450 234483594.234674543142 249999896.000135123730 1 59674.329595397 2022-04-05T07:54:37.042280 15516293.294563459232 234483602.705292016268 249999895.999855488539 1 59674.329607015 2022-04-05T07:54:38.046091 15516280.205726541579 234483615.794117897749 249999895.999844431877 1 59674.329618537 2022-04-05T07:54:39.041621 15516297.966604290530 234483598.033407121897 249999896.000011414289 1 59674.329629776 2022-04-05T07:54:40.012624 15516287.354769429192 234483608.645230412483 249999895.999999850988 1 59674.329641381 2022-04-05T07:54:41.015320 15516290.220065983012 234483605.779893755913 249999895.999959737062 1 59674.329652844 2022-04-05T07:54:42.005671 15516319.947478551418 234483576.052618443966 249999896.000097006559 1 59674.329665469 2022-04-05T07:54:43.096536 15516288.961719386280 234483607.038215100765 249999895.999934494495 1 59674.329676131 2022-04-05T07:54:44.017712 15516302.985239781439 234483593.014747768641 249999895.999987542629 1 59674.329687876 2022-04-05T07:54:45.032454 15516287.853215528652 234483608.146762549877 249999895.999978065491 1 59674.329699816 2022-04-05T07:54:46.064114 15516296.879891032353 234483599.120229095221 249999896.000120133162 1 59674.329711093 2022-04-05T07:54:47.038406 15516281.130995832384 234483614.868994683027 249999895.999990522861 1 59674.329722758 2022-04-05T07:54:48.046328 15516303.972185475752 234483592.027959913015 249999896.000145375729 1 59674.329734145 2022-04-05T07:54:49.030088 15516296.588249910623 234483599.411850094795 249999896.000100016594 1 59674.329745539 2022-04-05T07:54:50.014560 15516339.068985810503 234483556.931105136871 249999896.000090956688 1 59674.329757574 2022-04-05T07:54:51.054435 15516295.488004729152 234483600.511998057365 249999896.000002801418 1 59674.329769114 2022-04-05T07:54:52.051498 15516334.296017359942 234483561.703966230154 249999895.999983578920 1 59674.329780392 2022-04-05T07:54:53.025908 15516287.787961039692 234483608.212019503117 249999895.999980539083 1 59674.329791871 2022-04-05T07:54:54.017642 15516312.905864257365 234483583.094251930714 249999896.000116199255 1 59674.329803524 2022-04-05T07:54:55.024489 15516283.490404266864 234483612.509705841541 249999896.000110119581 1 59674.329815201 2022-04-05T07:54:56.033319 15516331.155726628378 234483564.844226390123 249999895.999953031540 1 59674.329826901 2022-04-05T07:54:57.044211 15516294.587496042252 234483601.412545204163 249999896.000041246414 1 59674.329838471 2022-04-05T07:54:58.043831 15516353.807367406785 234483542.192581593990 249999895.999949008226 1 59674.329850048 2022-04-05T07:54:59.044121 15516260.730906402692 234483635.269039243460 249999895.999945640564 1 59674.329861420 2022-04-05T07:55:00.026685 15516349.650498235598 234483546.349584370852 249999896.000082612038 1 59674.329873576 2022-04-05T07:55:01.076988 15516305.079987466335 234483590.920130610466 249999896.000118076801 1 59674.329886935 2022-04-05T07:55:02.231135 15516282.360661273822 234483613.639328867197 249999895.999990135431 1 59674.329897823 2022-04-05T07:55:03.171869 15516335.450656997040 234483560.549344241619 249999896.000001251698 1 59674.329908971 2022-04-05T07:55:04.135068 15516261.514703391120 234483634.485308378935 249999896.000011771917 1 59674.329920159 2022-04-05T07:55:05.101701 15516309.871264586225 234483586.128722339869 249999895.999986916780 1 59674.329931541 2022-04-05T07:55:06.085152 15516259.122522998601 234483636.877449810505 249999895.999972820282 1 59674.329942943 2022-04-05T07:55:07.070252 15516324.019398137927 234483571.980603873730 249999896.000002026558 1 59674.329954362 2022-04-05T07:55:08.056818 15516310.061995930970 234483585.937951058149 249999895.999946981668 1 59674.329966378 2022-04-05T07:55:09.095082 15516312.782198131084 234483583.217718690634 249999895.999916821718 1 59674.329977736 2022-04-05T07:55:10.076403 15516313.064968278632 234483582.934877395630 249999895.999845683575 1 59674.329988712 2022-04-05T07:55:11.024653 15516325.639655843377 234483570.360423713923 249999896.000079572201 1 59674.330001012 2022-04-05T07:55:12.087481 15516322.612061122432 234483573.387930572033 249999895.999991685152 1 59674.330011733 2022-04-05T07:55:13.013705 15516308.442980431020 234483587.557132065296 249999896.000112503767 1 59674.330023616 2022-04-05T07:55:14.040370 15516337.160414844751 234483558.839604675770 249999896.000019520521 1 59674.330035176 2022-04-05T07:55:15.039207 15516300.141431540251 234483595.858575522900 249999896.000007063150 1 59674.330046364 2022-04-05T07:55:16.005807 15516301.064041821286 234483594.936079263687 249999896.000121086836 1 59674.330058475 2022-04-05T07:55:17.052266 15516319.066786311567 234483576.933047950268 249999895.999834269285 1 59674.330070405 2022-04-05T07:55:18.083035 15516294.925498843193 234483601.074612051249 249999896.000110894442 1 59674.330081669 2022-04-05T07:55:19.056195 15516335.760340608656 234483560.239541023970 249999895.999881625175 1 59674.330093116 2022-04-05T07:55:20.045215 15516269.281705500558 234483626.718364089727 249999896.000069588423 1 59674.330104238 2022-04-05T07:55:21.006194 15516290.212583476678 234483605.787355124950 249999895.999938607216 1 59674.330116045 2022-04-05T07:55:22.026246 15516315.384500371292 234483580.615408033133 249999895.999908417463 1 59674.330127432 2022-04-05T07:55:23.010084 15516266.897891839966 234483629.102013796568 249999895.999905645847 1 59674.330139000 2022-04-05T07:55:24.009593 15516282.244734978303 234483613.755204886198 249999895.999939858913 1 59674.330150432 2022-04-05T07:55:24.997337 15516287.107881370932 234483608.891983449459 249999895.999864816666 1 59674.330162062 2022-04-05T07:55:26.002145 15516302.349380642176 234483593.650512099266 249999895.999892741442 1 59674.330173902 2022-04-05T07:55:27.025141 15516333.123007459566 234483562.876815259457 249999895.999822705984 1 59674.330185483 2022-04-05T07:55:28.025752 15516295.206696098670 234483600.793290585279 249999895.999986678362 1 59674.330197172 2022-04-05T07:55:29.035698 15516337.562229240313 234483558.437824845314 249999896.000054091215 1 59674.330208378 2022-04-05T07:55:30.003848 15516314.268225040287 234483581.731860131025 249999896.000085175037 1 59674.330220193 2022-04-05T07:55:31.024627 15516315.100619694218 234483580.899376690388 249999895.999996393919 1 59674.330231648 2022-04-05T07:55:32.014367 15516306.803356509656 234483589.196732938290 249999896.000089436769 1 59674.330243123 2022-04-05T07:55:33.005804 15516300.232298322022 234483595.767763733864 249999896.000062048435 1 59674.330255014 2022-04-05T07:55:34.033249 15516305.230752591044 234483590.769331336021 249999896.000083923340 1 59674.330266409 2022-04-05T07:55:35.017756 15516301.645308215171 234483594.354755103588 249999896.000063329935 1 59674.330277788 2022-04-05T07:55:36.000943 15516253.035799285397 234483642.964300572872 249999896.000099867582 1 59674.330289357 2022-04-05T07:55:37.000446 15516303.633959861472 234483592.366016983986 249999895.999976843596 1 59674.330301269 2022-04-05T07:55:38.029637 15516300.374142710119 234483595.625918090343 249999896.000060796738 1 59674.330312733 2022-04-05T07:55:39.020150 15516316.207907289267 234483579.792241334915 249999896.000148624182 1 59674.330324121 2022-04-05T07:55:40.004094 15516279.590235445648 234483616.409734725952 249999895.999970167875 1 59674.330335776 2022-04-05T07:55:41.011048 15516331.960110835731 234483564.039821088314 249999895.999931931496 1 59674.330347277 2022-04-05T07:55:42.004709 15516281.304427722469 234483614.695548653603 249999895.999976366758 1 59674.330358903 2022-04-05T07:55:43.009214 15516329.317371072248 234483566.682749986649 249999896.000121057034 1 59674.330370429 2022-04-05T07:55:44.005067 15516296.823087008670 234483599.177024006844 249999896.000111013651 1 59674.330382168 2022-04-05T07:55:45.019346 15516292.576449897140 234483603.423579603434 249999896.000029504299 1 59674.330393911 2022-04-05T07:55:46.033941 15516336.326018076390 234483559.673967540264 249999895.999985605478 1 59674.330405498 2022-04-05T07:55:47.035074 15516312.985169650987 234483583.014983683825 249999896.000153332949 1 59674.330416629 2022-04-05T07:55:47.996768 15516289.704404344782 234483606.295469850302 249999895.999874204397 1 59674.330428452 2022-04-05T07:55:49.018234 15516333.613678330556 234483562.386231333017 249999895.999909669161 1 59674.330439929 2022-04-05T07:55:50.009837 15516284.084525899962 234483611.915504246950 249999896.000030159950 1 59674.330451908 2022-04-05T07:55:51.044852 15516290.013886196539 234483605.985988914967 249999895.999875098467 1 59674.330462975 2022-04-05T07:55:52.001066 15516277.583940014243 234483618.415842145681 249999895.999782145023 1 59674.330474654 2022-04-05T07:55:53.010129 15516336.550642060116 234483559.449193209410 249999895.999835282564 1 59674.330486300 2022-04-05T07:55:54.016318 15516349.318808156997 234483546.681367963552 249999896.000176131725 1 59674.330498238 2022-04-05T07:55:55.047752 15516280.798397446051 234483615.201498627663 249999895.999896079302 1 59674.330509567 2022-04-05T07:55:56.026593 15516309.721635773778 234483586.278401315212 249999896.000037074089 1 59674.330520777 2022-04-05T07:55:56.995168 15516280.100484069437 234483615.899474203587 249999895.999958276749 1 59674.330532546 2022-04-05T07:55:58.012004 15516288.432538606226 234483607.567608714104 249999896.000147312880 1 59674.330544022 2022-04-05T07:55:59.003547 15516282.627831399441 234483613.372193992138 249999896.000025391579 1 59674.330555954 2022-04-05T07:56:00.034404 15516301.368434067816 234483594.631587475538 249999896.000021547079 1 59674.330567380 2022-04-05T07:56:01.021640 15516299.021944873035 234483596.978239834309 249999896.000184714794 1 59674.330581612 2022-04-05T07:56:02.251307 15516309.620572585613 234483586.379247963428 249999895.999820560217 1 59674.330591350 2022-04-05T07:56:03.092653 15516318.293433424085 234483577.706625103951 249999896.000058531761 1 59674.330602162 2022-04-05T07:56:04.026779 15516288.001511495560 234483607.998490959406 249999896.000002443790 1 59674.330614111 2022-04-05T07:56:05.059247 15516308.699709603563 234483587.300218075514 249999895.999927669764 1 59674.330625826 2022-04-05T07:56:06.071411 15516329.163940275088 234483566.836015224457 249999895.999955505133 1 59674.330637329 2022-04-05T07:56:07.065219 15516245.979392917827 234483650.020505934954 249999895.999898850918 1 59674.330648831 2022-04-05T07:56:08.058973 15516293.659060966223 234483602.340926319361 249999895.999987274408 1 59674.330660120 2022-04-05T07:56:09.034393 15516307.703227147460 234483588.296786516905 249999896.000013649464 1 59674.330671759 2022-04-05T07:56:10.039985 15516307.469105152413 234483588.530762851238 249999895.999868005514 1 59674.330682906 2022-04-05T07:56:11.003097 15516351.987383641303 234483544.012714087963 249999896.000097721815 1 59674.330694912 2022-04-05T07:56:12.040415 15516271.266689483076 234483624.733371138573 249999896.000060617924 1 59674.330707226 2022-04-05T07:56:13.104374 15516317.545926798135 234483578.454025655985 249999895.999952465296 1 59674.330717945 2022-04-05T07:56:14.030454 15516341.974510855973 234483554.025625228882 249999896.000136077404 1 59674.330729237 2022-04-05T07:56:15.006070 15516303.211191330105 234483592.788754820824 249999895.999946147203 1 59674.330741062 2022-04-05T07:56:16.027792 15516305.801623340696 234483590.198352992535 249999895.999976336956 1 59674.330752321 2022-04-05T07:56:17.000525 15516310.178987821564 234483585.821104228497 249999896.000092059374 1 59674.330764508 2022-04-05T07:56:18.053526 15516328.167116351426 234483567.833006680012 249999896.000123023987 1 59674.330775865 2022-04-05T07:56:19.034758 15516223.493802903220 234483672.506043314934 249999895.999846220016 1 59674.330787092 2022-04-05T07:56:20.004720 15516316.214304588735 234483579.785647511482 249999895.999952107668 1 59674.330798761 2022-04-05T07:56:21.013004 15516279.278561405838 234483616.721426635981 249999895.999988049269 1 59674.330810266 2022-04-05T07:56:22.006992 15516344.260482575744 234483551.739585757256 249999896.000068336725 1 59674.330821789 2022-04-05T07:56:23.002601 15516275.210797837004 234483620.789095133543 249999895.999892979860 1 59674.330833605 2022-04-05T07:56:24.023526 15516344.593134030700 234483551.406846344471 249999895.999980390072 1 59674.330845301 2022-04-05T07:56:25.034021 15516259.961024040356 234483636.038976371288 249999896.000000417233 1 59674.330856564 2022-04-05T07:56:26.007185 15516289.138804821298 234483606.861292034388 249999896.000096857548 1 59674.330868308 2022-04-05T07:56:27.021858 15516305.225808201358 234483590.774321705103 249999896.000129908323 1 59674.330879633 2022-04-05T07:56:28.000335 15516324.624837784097 234483571.375320523977 249999896.000158309937 1 59674.330891663 2022-04-05T07:56:29.039722 15516305.593192217872 234483590.406731367111 249999895.999923586845 1 59674.330902989 2022-04-05T07:56:30.018204 15516338.419297700748 234483557.580843269825 249999896.000140964985 1 59674.330914937 2022-04-05T07:56:31.050598 15516270.832676585764 234483625.167315930128 249999895.999992519617 1 59674.330925974 2022-04-05T07:56:32.004152 15516299.158013964072 234483596.842070817947 249999896.000084787607 1 59674.330937788 2022-04-05T07:56:33.024862 15516278.221323622391 234483617.778537631035 249999895.999861240387 1 59674.330949258 2022-04-05T07:56:34.015909 15516276.089502025396 234483619.910464584827 249999895.999966621399 1 59674.330961114 2022-04-05T07:56:35.040265 15516347.255141051486 234483548.745031923056 249999896.000172972679 1 59674.330972238 2022-04-05T07:56:36.001321 15516340.808046944439 234483555.191985487938 249999896.000032424927 1 59674.330984239 2022-04-05T07:56:37.038230 15516270.596971800551 234483625.403002679348 249999895.999974489212 1 59674.330995370 2022-04-05T07:56:37.999940 15516342.765569582582 234483553.234440892935 249999896.000010490417 1 59674.331007614 2022-04-05T07:56:39.057849 15516279.021075021476 234483616.978995978832 249999896.000070989132 1 59674.331019013 2022-04-05T07:56:40.042708 15516275.406697584316 234483620.593394637108 249999896.000092208385 1 59674.331030295 2022-04-05T07:56:41.017476 15516361.354749556631 234483534.645319104195 249999896.000068664551 1 59674.331041775 2022-04-05T07:56:42.009347 15516288.391726216301 234483607.608276933432 249999896.000003159046 1 59674.331054346 2022-04-05T07:56:43.095477 15516281.159155705944 234483614.840887278318 249999896.000042974949 1 59674.331065027 2022-04-05T07:56:44.018347 15516307.550528926775 234483588.449551582336 249999896.000080496073 1 59674.331076685 2022-04-05T07:56:45.025560 15516353.479425048456 234483542.520661801100 249999896.000086843967 1 59674.331088289 2022-04-05T07:56:46.028156 15516278.943053351715 234483617.057056456804 249999896.000109821558 1 59674.331099576 2022-04-05T07:56:47.003359 15516342.087810929865 234483553.911935657263 249999895.999746590853 1 59674.331111128 2022-04-05T07:56:48.001427 15516308.483408056200 234483587.516509205103 249999895.999917268753 1 59674.331122750 2022-04-05T07:56:49.005643 15516297.732656620443 234483598.267232447863 249999895.999889075756 1 59674.331134380 2022-04-05T07:56:50.010454 15516319.640248084441 234483576.359811484814 249999896.000059574842 1 59674.331145868 2022-04-05T07:56:51.003002 15516329.624410511926 234483566.375528305769 249999895.999938815832 1 59674.331157440 2022-04-05T07:56:52.002800 15516282.939534706995 234483613.060535967350 249999896.000070661306 1 59674.331169054 2022-04-05T07:56:53.006284 15516269.079896640033 234483626.920111954212 249999896.000008583069 1 59674.331181069 2022-04-05T07:56:54.044400 15516328.409670464694 234483567.590192526579 249999895.999862998724 1 59674.331192383 2022-04-05T07:56:55.021890 15516229.949835008010 234483666.050174057484 249999896.000009059906 1 59674.331204627 2022-04-05T07:56:56.079760 15516321.177421070635 234483574.822517037392 249999895.999938100576 1 59674.331215452 2022-04-05T07:56:57.015079 15516304.096718119457 234483591.903309702873 249999896.000027835369 1 59674.331227064 2022-04-05T07:56:58.018325 15516238.351873785257 234483657.648094147444 249999895.999967932701 1 59674.331238582 2022-04-05T07:56:59.013479 15516290.566768994555 234483605.433189183474 249999895.999958187342 1 59674.331250508 2022-04-05T07:57:00.043892 15516300.101539086550 234483595.898353695869 249999895.999892771244 1 59674.331262196 2022-04-05T07:57:01.053736 15516284.069093236700 234483611.930879533291 249999895.999972760677 1 59674.331274122 2022-04-05T07:57:02.084156 15516341.057138239965 234483554.942847222090 249999895.999985456467 1 59674.331285194 2022-04-05T07:57:03.040706 15516310.170882560313 234483585.829144537449 249999896.000027090311 1 59674.331296704 2022-04-05T07:57:04.035211 15516257.051172593608 234483638.948916792870 249999896.000089377165 1 59674.331308383 2022-04-05T07:57:05.044343 15516278.277071077377 234483617.723072469234 249999896.000143557787 1 59674.331319927 2022-04-05T07:57:06.041726 15516275.766843995079 234483620.233154356480 249999895.999998360872 1 59674.331331168 2022-04-05T07:57:07.012893 15516307.207157727331 234483588.792876780033 249999896.000034511089 1 59674.331342950 2022-04-05T07:57:08.030886 15516297.977499347180 234483598.022627830505 249999896.000127166510 1 59674.331354603 2022-04-05T07:57:09.037687 15516312.420121738687 234483583.579830229282 249999895.999951958656 1 59674.331365858 2022-04-05T07:57:10.010146 15516294.076904937625 234483601.923005044460 249999895.999909996986 1 59674.331377366 2022-04-05T07:57:11.004400 15516333.399150256068 234483562.600772857666 249999895.999923110008 1 59674.331388849 2022-04-05T07:57:11.996537 15516264.311088738963 234483631.688807487488 249999895.999896228313 1 59674.331400472 2022-04-05T07:57:13.000738 15516332.661334229633 234483563.338891535997 249999896.000225752592 1 59674.331412227 2022-04-05T07:57:14.016441 15516291.197108488530 234483604.803053468466 249999896.000161945820 1 59674.331423636 2022-04-05T07:57:15.002123 15516307.554699925706 234483588.445230036974 249999895.999929964542 1 59674.331435315 2022-04-05T07:57:16.011210 15516306.287730092183 234483589.712211519480 249999895.999941617250 1 59674.331446739 2022-04-05T07:57:16.998270 15516304.071479240432 234483591.928631633520 249999896.000110864639 1 59674.331458781 2022-04-05T07:57:18.038675 15516318.817862337455 234483577.182272791862 249999896.000135123730 1 59674.331470172 2022-04-05T07:57:19.022835 15516248.976733079180 234483647.023128509521 249999895.999861598015 1 59674.331481971 2022-04-05T07:57:20.042296 15516338.779053525999 234483557.220832884312 249999895.999886423349 1 59674.331493115 2022-04-05T07:57:21.005098 15516298.902414308861 234483597.097701251507 249999896.000115573406 1 59674.331504759 2022-04-05T07:57:22.011187 15516310.085690645501 234483585.914288073778 249999895.999978721142 1 59674.331516284 2022-04-05T07:57:23.006987 15516279.663986172527 234483616.335900366306 249999895.999886542559 1 59674.331527801 2022-04-05T07:57:24.001988 15516266.277565501630 234483629.722495734692 249999896.000061243773 1 59674.331539368 2022-04-05T07:57:25.001387 15516330.272976962849 234483565.726917266846 249999895.999894231558 1 59674.331551125 2022-04-05T07:57:26.017205 15516326.852280560881 234483569.147798597813 249999896.000079154968 1 59674.331562547 2022-04-05T07:57:27.004069 15516288.927623035386 234483607.072537988424 249999896.000161021948 1 59674.331574381 2022-04-05T07:57:28.026518 15516310.713808914647 234483585.286301821470 249999896.000110745430 1 59674.331585656 2022-04-05T07:57:29.000648 15516300.252969881520 234483595.747046828270 249999896.000016719103 1 59674.331597349 2022-04-05T07:57:30.010960 15516306.494598919526 234483589.505335688591 249999895.999934613705 1 59674.331609137 2022-04-05T07:57:31.029453 15516334.745516795665 234483561.254436492920 249999895.999953299761 1 59674.331620408 2022-04-05T07:57:32.003268 15516294.625198932365 234483601.374758720398 249999895.999957650900 1 59674.331631909 2022-04-05T07:57:32.996945 15516308.910092830658 234483587.089922487736 249999896.000015318394 1 59674.331643654 2022-04-05T07:57:34.011750 15516361.004765102640 234483534.995141595602 249999895.999906688929 1 59674.331655142 2022-04-05T07:57:35.004308 15516317.693766752258 234483578.306321531534 249999896.000088274479 1 59674.331666722 2022-04-05T07:57:36.004795 15516274.624430920929 234483621.375497967005 249999895.999928891659 1 59674.331678279 2022-04-05T07:57:37.003293 15516277.583496507257 234483618.416430205107 249999895.999926716089 1 59674.331689914 2022-04-05T07:57:38.008530 15516302.722778316587 234483593.277260482311 249999896.000038802624 1 59674.331701769 2022-04-05T07:57:39.032879 15516318.061868287623 234483577.938176929951 249999896.000045210123 1 59674.331713086 2022-04-05T07:57:40.010581 15516355.967903135344 234483540.032005876303 249999895.999909013510 1 59674.331724990 2022-04-05T07:57:41.039102 15516264.347346847877 234483631.652546554804 249999895.999893397093 1 59674.331736180 2022-04-05T07:57:42.005917 15516286.931124204770 234483609.068883925676 249999896.000008136034 1 59674.331747661 2022-04-05T07:57:42.997950 15516311.416253495961 234483584.583856225014 249999896.000109732151 1 59674.331759437 2022-04-05T07:57:44.015326 15516332.029813477769 234483563.970182150602 249999895.999995619059 1 59674.331770946 2022-04-05T07:57:45.009770 15516316.163617813960 234483579.836381614208 249999895.999999433756 1 59674.331782520 2022-04-05T07:57:46.009736 15516260.538077276200 234483635.461838513613 249999895.999915778637 1 59674.331794015 2022-04-05T07:57:47.002928 15516346.747954715043 234483549.252127856016 249999896.000082582235 1 59674.331805719 2022-04-05T07:57:48.014125 15516330.716368757188 234483565.283612608910 249999895.999981373549 1 59674.331817281 2022-04-05T07:57:49.013085 15516265.508938681334 234483630.490948170424 249999895.999886840582 1 59674.331828644 2022-04-05T07:57:49.994794 15516276.399906484410 234483619.600250124931 249999896.000156611204 1 59674.331840617 2022-04-05T07:57:51.029281 15516342.137763783336 234483553.862180054188 249999895.999943852425 1 59674.331851869 2022-04-05T07:57:52.001483 15516302.787396101281 234483593.212598055601 249999895.999994158745 1 59674.331863479 2022-04-05T07:57:53.004570 15516267.832120846957 234483628.168006122112 249999896.000126957893 1 59674.331874986 2022-04-05T07:57:53.998828 15516330.847142890096 234483565.152793735266 249999895.999936640263 1 59674.331886715 2022-04-05T07:57:55.012213 15516308.388380361721 234483587.611582279205 249999895.999962627888 1 59674.331898093 2022-04-05T07:57:55.995239 15516245.978921191767 234483650.020980983973 249999895.999902188778 1 59674.331909764 2022-04-05T07:57:57.003580 15516298.505445951596 234483597.494479268789 249999895.999925225973 1 59674.331921458 2022-04-05T07:57:58.013946 15516311.308777160943 234483584.691287338734 249999896.000064492226 1 59674.331933009 2022-04-05T07:57:59.011985 15516262.270243631676 234483633.729771107435 249999896.000014752150 1 59674.331944582 2022-04-05T07:58:00.011861 15516261.254211569205 234483634.745849758387 249999896.000061333179 1 59674.331956021 2022-04-05T07:58:01.000158 15516352.173065373674 234483543.827079236507 249999896.000144600868 1 59674.331969031 2022-04-05T07:58:02.124279 15516280.997902855277 234483615.002003908157 249999895.999906778336 1 59674.331980308 2022-04-05T07:58:03.098562 15516279.418425068259 234483616.581606745720 249999896.000031828880 1 59674.331991567 2022-04-05T07:58:04.071431 15516306.735931932926 234483589.264116168022 249999896.000048100948 1 59674.332003059 2022-04-05T07:58:05.064323 15516294.636933322996 234483601.363112688065 249999896.000046014786 1 59674.332014665 2022-04-05T07:58:06.067013 15516302.739882742986 234483593.260138005018 249999896.000020742416 1 59674.332026099 2022-04-05T07:58:07.054930 15516294.810162063688 234483601.189853489399 249999896.000015556812 1 59674.332037843 2022-04-05T07:58:08.069667 15516311.930626230314 234483584.069328546524 249999895.999954789877 1 59674.332049212 2022-04-05T07:58:09.051945 15516273.874520033598 234483622.125364869833 249999895.999884903431 1 59674.332060225 2022-04-05T07:58:10.003484 15516282.013943484053 234483613.986100912094 249999896.000044405460 1 59674.332072382 2022-04-05T07:58:11.053846 15516291.396107666194 234483604.603885531425 249999895.999993205070 1 59674.332083723 2022-04-05T07:58:12.033612 15516298.323741696775 234483597.676243036985 249999895.999984741211 1 59674.332095324 2022-04-05T07:58:13.035959 15516292.918643020093 234483603.081372022629 249999896.000015050173 1 59674.332106599 2022-04-05T07:58:14.010144 15516300.784189756960 234483595.215771347284 249999895.999961107969 1 59674.332118772 2022-04-05T07:58:15.061892 15516302.097581552342 234483593.902476429939 249999896.000057995319 1 59674.332129831 2022-04-05T07:58:16.017403 15516280.499927656725 234483615.500009924173 249999895.999937593937 1 59674.332141731 2022-04-05T07:58:17.045554 15516335.989145234227 234483560.010706722736 249999895.999851942062 1 59674.332153267 2022-04-05T07:58:18.042252 15516273.510254738852 234483622.489875078201 249999896.000129818916 1 59674.332164464 2022-04-05T07:58:19.009632 15516317.688384089619 234483578.311561107635 249999895.999945193529 1 59674.332176741 2022-04-05T07:58:20.070425 15516328.750112423673 234483567.249971479177 249999896.000083893538 1 59674.332187930 2022-04-05T07:58:21.037185 15516284.783535273746 234483611.216384559870 249999895.999919831753 1 59674.332199362 2022-04-05T07:58:22.024839 15516288.285974351689 234483607.714069098234 249999896.000043451786 1 59674.332210731 2022-04-05T07:58:23.007133 15516300.766875253990 234483595.233214169741 249999896.000089436769 1 59674.332222572 2022-04-05T07:58:24.030172 15516308.274580409750 234483587.725396066904 249999895.999976485968 1 59674.332233921 2022-04-05T07:58:25.010730 15516302.171612216160 234483593.828292965889 249999895.999905169010 1 59674.332245821 2022-04-05T07:58:26.038959 15516258.676747485995 234483637.323269188404 249999896.000016689301 1 59674.332257315 2022-04-05T07:58:27.032029 15516304.734003052115 234483591.265856146812 249999895.999859213829 1 59674.332268675 2022-04-05T07:58:28.013488 15516336.671226713806 234483559.328848570585 249999896.000075280666 1 59674.332280444 2022-04-05T07:58:29.030338 15516297.575996054336 234483598.424046903849 249999896.000042945147 1 59674.332291750 2022-04-05T07:58:30.007242 15516297.594055831432 234483598.405941903591 249999895.999997735023 1 59674.332303519 2022-04-05T07:58:31.024024 15516339.381042780355 234483556.619029998779 249999896.000072777271 1 59674.332314836 2022-04-05T07:58:32.001809 15516330.756440492347 234483565.243510633707 249999895.999951124191 1 59674.332326650 2022-04-05T07:58:33.022576 15516263.301028445363 234483632.698950052261 249999895.999978482723 1 59674.332337877 2022-04-05T07:58:33.992569 15516333.934806171805 234483562.065082162619 249999895.999888330698 1 59674.332349652 2022-04-05T07:58:35.009991 15516285.625134348869 234483610.374886423349 249999896.000020772219 1 59674.332361094 2022-04-05T07:58:35.998538 15516256.261459236965 234483639.738569945097 249999896.000029176474 1 59674.332373126 2022-04-05T07:58:37.038088 15516288.578202888370 234483607.421826899052 249999896.000029802322 1 59674.332384533 2022-04-05T07:58:38.023653 15516312.930063838139 234483583.069873541594 249999895.999937385321 1 59674.332396136 2022-04-05T07:58:39.026161 15516258.562648635358 234483637.437391906977 249999896.000040531158 1 59674.332407417 2022-04-05T07:58:40.000826 15516337.071166824549 234483558.928874343634 249999896.000041157007 1 59674.332419149 2022-04-05T07:58:41.014425 15516303.026730837300 234483592.973280280828 249999896.000011116266 1 59674.332430807 2022-04-05T07:58:42.021756 15516283.356606338173 234483612.643417835236 249999896.000024169683 1 59674.332442436 2022-04-05T07:58:43.026447 15516312.310588695109 234483583.689537584782 249999896.000126272440 1 59674.332453700 2022-04-05T07:58:43.999671 15516316.073636878282 234483579.926446586847 249999896.000083476305 1 59674.332465397 2022-04-05T07:58:45.010274 15516305.670199001208 234483590.329733401537 249999895.999932408333 1 59674.332477163 2022-04-05T07:58:46.026897 15516318.863164402544 234483577.136707603931 249999895.999871999025 1 59674.332488658 2022-04-05T07:58:47.020041 15516302.132825087756 234483593.867179155350 249999896.000004231930 1 59674.332500052 2022-04-05T07:58:48.004448 15516306.571686219424 234483589.428430974483 249999896.000117182732 1 59674.332512089 2022-04-05T07:58:49.044490 15516288.167837923393 234483607.832375586033 249999896.000213503838 1 59674.332524146 2022-04-05T07:58:50.086224 15516285.341899607331 234483610.658101528883 249999896.000001132488 1 59674.332534801 2022-04-05T07:58:51.006830 15516334.131935194135 234483561.868021130562 249999895.999956309795 1 59674.332546460 2022-04-05T07:58:52.014173 15516306.862233126536 234483589.137631207705 249999895.999864339828 1 59674.332558814 2022-04-05T07:58:53.081587 15516343.471220748499 234483552.528766006231 249999895.999986767769 1 59674.332569495 2022-04-05T07:58:54.004341 15516280.704465446994 234483615.295547723770 249999896.000013172626 1 59674.332581176 2022-04-05T07:58:55.013640 15516266.128802482039 234483629.871186673641 249999895.999989151955 1 59674.332592796 2022-04-05T07:58:56.017527 15516336.602798806503 234483559.397148847580 249999895.999947667122 1 59674.332604206 2022-04-05T07:58:57.003420 15516298.277469431981 234483597.722545474768 249999896.000014901161 1 59674.332615829 2022-04-05T07:58:58.007632 15516286.086628150195 234483609.913377761841 249999896.000005900860 1 59674.332627568 2022-04-05T07:58:59.021913 15516290.609611673281 234483605.390387892723 249999895.999999552965 1 59674.332639173 2022-04-05T07:59:00.024572 15516274.867497902364 234483621.132622539997 249999896.000120431185 1 59674.332651512 2022-04-05T07:59:01.090634 15516268.649678692222 234483627.350260078907 249999895.999938786030 1 59674.332662728 2022-04-05T07:59:02.059713 15516346.429210778326 234483549.570752710104 249999895.999963492155 1 59674.332674444 2022-04-05T07:59:03.071915 15516302.151810178533 234483593.848104417324 249999895.999914586544 1 59674.332685433 2022-04-05T07:59:04.021453 15516275.799854530022 234483620.200204432011 249999896.000058948994 1 59674.332697335 2022-04-05T07:59:05.049705 15516323.996188553050 234483572.003884345293 249999896.000072896481 1 59674.332708625 2022-04-05T07:59:06.025189 15516286.591423714533 234483609.408623695374 249999896.000047415495 1 59674.332720090 2022-04-05T07:59:07.015759 15516255.202329440042 234483640.797695875168 249999896.000025302172 1 59674.332731957 2022-04-05T07:59:08.041102 15516324.883146451786 234483571.116832584143 249999895.999979048967 1 59674.332743491 2022-04-05T07:59:09.037611 15516331.126750366762 234483564.873362571001 249999896.000112950802 1 59674.332754769 2022-04-05T07:59:10.012048 15516255.690668979660 234483640.309276938438 249999895.999945908785 1 59674.332766250 2022-04-05T07:59:11.004025 15516330.547204878181 234483565.452783524990 249999895.999988406897 1 59674.332777911 2022-04-05T07:59:12.011479 15516301.650976672769 234483594.348985850811 249999895.999962508678 1 59674.332789366 2022-04-05T07:59:13.001201 15516319.429554941133 234483576.570373296738 249999895.999928236008 1 59674.332801423 2022-04-05T07:59:14.042917 15516259.782011728734 234483636.217902034521 249999895.999913752079 1 59674.332812710 2022-04-05T07:59:15.018160 15516272.915351169184 234483623.084690392017 249999896.000041574240 1 59674.332824057 2022-04-05T07:59:15.998547 15516351.345735615119 234483544.654304832220 249999896.000040441751 1 59674.332835842 2022-04-05T07:59:17.016789 15516297.809512199834 234483598.190552443266 249999896.000064641237 1 59674.332847451 2022-04-05T07:59:18.019803 15516310.212666805834 234483585.787258177996 249999895.999924987555 1 59674.332859227 2022-04-05T07:59:19.037230 15516287.010802624747 234483608.989218801260 249999896.000021427870 1 59674.332870373 2022-04-05T07:59:20.000165 15516272.402132814750 234483623.597774356604 249999895.999907165766 1 59674.332882045 2022-04-05T07:59:21.008721 15516344.188825938851 234483551.811286330223 249999896.000112265348 1 59674.332893680 2022-04-05T07:59:22.013952 15516273.634248334914 234483622.365769177675 249999896.000017523766 1 59674.332905135 2022-04-05T07:59:23.003641 15516311.725979434326 234483584.274149954319 249999896.000129401684 1 59674.332916661 2022-04-05T07:59:23.999547 15516289.927165742964 234483606.072910428047 249999896.000076174736 1 59674.332928516 2022-04-05T07:59:25.023772 15516256.930354310200 234483639.069648027420 249999896.000002324581 1 59674.332940232 2022-04-05T07:59:26.036067 15516321.317691458389 234483574.682184755802 249999895.999876201153 1 59674.332951481 2022-04-05T07:59:27.007977 15516299.527121568099 234483596.472590625286 249999895.999712198973 1 59674.332962987 2022-04-05T07:59:28.002078 15516276.425483595580 234483619.574436783791 249999895.999920368195 1 59674.332974655 2022-04-05T07:59:29.010203 15516280.103917138651 234483615.896156549454 249999896.000073701143 1 59674.332986515 2022-04-05T07:59:30.034869 15516336.760415242985 234483559.239559113979 249999895.999974370003 1 59674.332997811 2022-04-05T07:59:31.010818 15516263.398739090189 234483632.601213157177 249999895.999952256680 1 59674.333009270 2022-04-05T07:59:32.000893 15516342.856452040374 234483553.143481552601 249999895.999933600426 1 59674.333020867 2022-04-05T07:59:33.002874 15516302.540281651542 234483593.459789186716 249999896.000070840120 1 59674.333032469 2022-04-05T07:59:34.005335 15516310.650832029060 234483585.349240183830 249999896.000072211027 1 59674.333044170 2022-04-05T07:59:35.016284 15516294.716687193140 234483601.283336907625 249999896.000024110079 1 59674.333055601 2022-04-05T07:59:36.003866 15516229.711238361895 234483666.288652271032 249999895.999890625477 1 59674.333067489 2022-04-05T07:59:37.031090 15516309.163600124419 234483586.836330205202 249999895.999930322170 1 59674.333079078 2022-04-05T07:59:38.032357 15516266.058947267011 234483629.941011130810 249999895.999958395958 1 59674.333090534 2022-04-05T07:59:39.022134 15516321.280311616138 234483574.719522804022 249999895.999834418297 1 59674.333102296 2022-04-05T07:59:40.038347 15516272.577780770138 234483623.422084987164 249999895.999865770340 1 59674.333113420 2022-04-05T07:59:40.999468 15516294.771087108180 234483601.229095995426 249999896.000183105469 1 59674.333125042 2022-04-05T07:59:42.003630 15516309.682575630024 234483586.317406326532 249999895.999981969595 1 59674.333136501 2022-04-05T07:59:42.993706 15516301.095778405666 234483594.904220730066 249999895.999999135733 1 59674.333148357 2022-04-05T07:59:44.018085 15516299.081104360521 234483596.918732970953 249999895.999837338924 1 59674.333159860 2022-04-05T07:59:45.011912 15516251.322624156252 234483644.677368909121 249999895.999993056059 1 59674.333171518 2022-04-05T07:59:46.019116 15516329.593344917521 234483566.406836271286 249999896.000181198120 1 59674.333183256 2022-04-05T07:59:47.033323 15516250.394550547004 234483645.605484753847 249999896.000035285950 1 59674.333194664 2022-04-05T07:59:48.018951 15516347.214720640332 234483548.785303533077 249999896.000024169683 1 59674.333206145 2022-04-05T07:59:49.010961 15516311.279084490612 234483584.720914572477 249999895.999999076128 1 59674.333217622 2022-04-05T07:59:50.002548 15516307.244466524571 234483588.755515962839 249999895.999982476234 1 59674.333229194 2022-04-05T07:59:51.002366 15516286.031816737726 234483609.968251556158 249999896.000068306923 1 59674.333240787 2022-04-05T07:59:52.004057 15516307.202908700332 234483588.797041833401 249999895.999950528145 1 59674.333252327 2022-04-05T07:59:53.001054 15516307.796085257083 234483588.203859210014 249999895.999944478273 1 59674.333264140 2022-04-05T07:59:54.021745 15516293.784504041076 234483602.215616196394 249999896.000120222569 1 59674.333275352 2022-04-05T07:59:54.990437 15516292.993580536917 234483603.006405681372 249999895.999986231327 1 59674.333287374 2022-04-05T07:59:56.029095 15516220.290440248325 234483675.709499448538 249999895.999939709902 1 59674.333298632 2022-04-05T07:59:57.001806 15516321.811076542363 234483574.188956379890 249999896.000032931566 1 59674.333310242 2022-04-05T07:59:58.004943 15516284.522401370108 234483611.477465093136 249999895.999866455793 1 59674.333321754 2022-04-05T07:59:58.999589 15516314.847764994949 234483581.152237921953 249999896.000002920628 1 59674.333333318 2022-04-05T07:59:59.998659 15516291.945943955332 234483604.054050624371 249999895.999994575977 1 59674.333345043 2022-04-05T08:00:01.011713 15516302.661132285371 234483593.338831663132 249999895.999963939190 1 59674.333357395 2022-04-05T08:00:02.078892 15516290.134781280532 234483605.865145266056 249999895.999926537275 1 59674.333370790 2022-04-05T08:00:03.236269 15516300.329708261415 234483595.670320332050 249999896.000028580427 1 59674.333380988 2022-04-05T08:00:04.117398 15516305.615741237998 234483590.384287923574 249999896.000029146671 1 59674.333392263 2022-04-05T08:00:05.091574 15516291.298332996666 234483604.701454102993 249999895.999787092209 1 59674.333403876 2022-04-05T08:00:06.094844 15516299.192983102053 234483596.806974709034 249999895.999957799911 1 59674.333414955 2022-04-05T08:00:07.052088 15516336.796442221850 234483559.203572243452 249999896.000014454126 1 59674.333426604 2022-04-05T08:00:08.058541 15516311.914848139510 234483584.085194230080 249999896.000042378902 1 59674.333438095 2022-04-05T08:00:09.051386 15516333.293294206262 234483562.706796467304 249999896.000090658665 1 59674.333449258 2022-04-05T08:00:10.015873 15516284.073424849659 234483611.926725327969 249999896.000150173903 1 59674.333460936 2022-04-05T08:00:11.024855 15516314.956255292520 234483581.043734282255 249999895.999989569187 1 59674.333472570 2022-04-05T08:00:12.030071 15516306.185672665015 234483589.814375549555 249999896.000048220158 1 59674.333484083 2022-04-05T08:00:13.024826 15516300.872686745599 234483595.127166032791 249999895.999852776527 1 59674.333495533 2022-04-05T08:00:14.014038 15516347.620380854234 234483548.379550665617 249999895.999931514263 1 59674.333507326 2022-04-05T08:00:15.032911 15516287.032381337136 234483608.967615276575 249999895.999996602535 1 59674.333518903 2022-04-05T08:00:16.033192 15516307.331658806652 234483588.668462753296 249999896.000121563673 1 59674.333530065 2022-04-05T08:00:16.997617 15516359.540897086263 234483536.459086000919 249999895.999983072281 1 59674.333541651 2022-04-05T08:00:17.998646 15516331.259088072926 234483564.740945965052 249999896.000034034252 1 59674.333553703 2022-04-05T08:00:19.039892 15516283.419218728319 234483612.580866038799 249999896.000084757805 1 59674.333565854 2022-04-05T08:00:20.089761 15516286.796126881614 234483609.203841030598 249999895.999967902899 1 59674.333576400 2022-04-05T08:00:21.000933 15516318.229234835133 234483577.770697832108 249999895.999932676554 1 59674.333588024 2022-04-05T08:00:22.005254 15516267.104502888396 234483628.895409822464 249999895.999912708998 1 59674.333599867 2022-04-05T08:00:23.028531 15516295.083107093349 234483600.916838526726 249999895.999945610762 1 59674.333611622 2022-04-05T08:00:24.044164 15516260.413588320836 234483635.586454838514 249999896.000043153763 1 59674.333622899 2022-04-05T08:00:25.018472 15516300.145359702408 234483595.854648262262 249999896.000007957220 1 59674.333634658 2022-04-05T08:00:26.034431 15516304.116633210331 234483591.883403807878 249999896.000037014484 1 59674.333645951 2022-04-05T08:00:27.010137 15516303.462698731571 234483592.537393361330 249999896.000092089176 1 59674.333657731 2022-04-05T08:00:28.027959 15516353.815254634246 234483542.184844821692 249999896.000099450350 1 59674.333669226 2022-04-05T08:00:29.021143 15516287.901145244017 234483608.098679274321 249999895.999824523926 1 59674.333680595 2022-04-05T08:00:30.003454 15516283.177341705188 234483612.822631835938 249999895.999973535538 1 59674.333692098 2022-04-05T08:00:30.997293 15516259.298702267930 234483636.701317250729 249999896.000019520521 1 59674.333703845 2022-04-05T08:00:32.012205 15516324.504392892122 234483571.495541334152 249999895.999934226274 1 59674.333715625 2022-04-05T08:00:33.029999 15516249.614019276574 234483646.386146336794 249999896.000165611506 1 59674.333726992 2022-04-05T08:00:34.012131 15516291.793099489063 234483604.206929445267 249999896.000028938055 1 59674.333738504 2022-04-05T08:00:35.006782 15516339.094840018079 234483556.905212491751 249999896.000052511692 1 59674.333750154 2022-04-05T08:00:36.013309 15516316.718810176477 234483579.281144857407 249999895.999955028296 1 59674.333761694 2022-04-05T08:00:37.010343 15516312.145765732974 234483583.854274362326 249999896.000040084124 1 59674.333773185 2022-04-05T08:00:38.003172 15516330.684882339090 234483565.315134435892 249999896.000016778708 1 59674.333785051 2022-04-05T08:00:39.028441 15516298.849959786981 234483597.150172829628 249999896.000132620335 1 59674.333796682 2022-04-05T08:00:40.033311 15516311.845517648384 234483584.154394447803 249999895.999912083149 1 59674.333808066 2022-04-05T08:00:41.016894 15516257.374812150374 234483638.625111818314 249999895.999923974276 1 59674.333819662 2022-04-05T08:00:42.018781 15516280.608648413792 234483615.391557097435 249999896.000205516815 1 59674.333832118 2022-04-05T08:00:43.094986 15516294.419440206140 234483601.580730170012 249999896.000170379877 1 59674.333842718 2022-04-05T08:00:44.010805 15516317.969128351659 234483578.030961275101 249999896.000089615583 1 59674.333854074 2022-04-05T08:00:44.992015 15516285.280235314742 234483610.719781994820 249999896.000017315149 1 59674.333865808 2022-04-05T08:00:46.005845 15516294.981475032866 234483601.018585115671 249999896.000060141087 1 59674.333877322 2022-04-05T08:00:47.000660 15516297.676705550402 234483598.323374450207 249999896.000079989433 1 59674.333889225 2022-04-05T08:00:48.029025 15516287.879232665524 234483608.120826810598 249999896.000059485435 1 59674.333900490 2022-04-05T08:00:49.002361 15516345.466891672462 234483550.533065915108 249999895.999957591295 1 59674.333912288 2022-04-05T08:00:50.021656 15516313.601491609588 234483582.398406893015 249999895.999898493290 1 59674.333923770 2022-04-05T08:00:51.013736 15516322.282110506669 234483573.717915773392 249999896.000026285648 1 59674.333935227 2022-04-05T08:00:52.003585 15516292.304437145591 234483603.695464313030 249999895.999901473522 1 59674.333946867 2022-04-05T08:00:53.009309 15516296.869080031291 234483599.130840092897 249999895.999920129776 1 59674.333958419 2022-04-05T08:00:54.007406 15516356.134965064004 234483539.865035533905 249999896.000000596046 1 59674.333970021 2022-04-05T08:00:55.009752 15516295.438759014010 234483600.561207801104 249999895.999966800213 1 59674.333982123 2022-04-05T08:00:56.055385 15516321.033901110291 234483574.966140389442 249999896.000041484833 1 59674.333993369 2022-04-05T08:00:57.027082 15516309.825101861730 234483586.174915909767 249999896.000017762184 1 59674.334004849 2022-04-05T08:00:58.018967 15516322.568204589188 234483573.431775629520 249999895.999980211258 1 59674.334016540 2022-04-05T08:00:59.029084 15516306.940707769245 234483589.059189707041 249999895.999897480011 1 59674.334027798 2022-04-05T08:01:00.001774 15516243.647080430761 234483652.352831929922 249999895.999912351370 1 59674.334039900 2022-04-05T08:01:01.047306 15516314.478989217430 234483581.521048724651 249999896.000037938356 1 59674.334052108 2022-04-05T08:01:02.102162 15516335.737780999392 234483560.262277066708 249999896.000058054924 1 59674.334063158 2022-04-05T08:01:03.056852 15516274.807760423049 234483621.192081183195 249999895.999841600657 1 59674.334074487 2022-04-05T08:01:04.035685 15516303.587030397728 234483592.412972390652 249999896.000002801418 1 59674.334086346 2022-04-05T08:01:05.060263 15516342.104517761618 234483553.895552903414 249999896.000070661306 1 59674.334097367 2022-04-05T08:01:06.012512 15516265.959868550301 234483630.040190637112 249999896.000059187412 1 59674.334108991 2022-04-05T08:01:07.016823 15516312.352108854800 234483583.647856682539 249999895.999965548515 1 59674.334120935 2022-04-05T08:01:08.048746 15516283.205833228305 234483612.794204711914 249999896.000037938356 1 59674.334132342 2022-04-05T08:01:09.034359 15516245.681666875258 234483650.318493992090 249999896.000160872936 1 59674.334143594 2022-04-05T08:01:10.006548 15516336.591788969934 234483559.408190816641 249999895.999979794025 1 59674.334155373 2022-04-05T08:01:11.024221 15516330.991801040247 234483565.008085936308 249999895.999886989594 1 59674.334166658 2022-04-05T08:01:11.999241 15516302.122812064365 234483593.877211779356 249999896.000023841858 1 59674.334178379 2022-04-05T08:01:13.011952 15516291.534591123462 234483604.465389072895 249999895.999980211258 1 59674.334190013 2022-04-05T08:01:14.017141 15516308.712834760547 234483587.287069380283 249999895.999904155731 1 59674.334201369 2022-04-05T08:01:14.998217 15516312.180305607617 234483583.819765657187 249999896.000071257353 1 59674.334213196 2022-04-05T08:01:16.020145 15516304.316028269008 234483591.683953255415 249999895.999981522560 1 59674.334224563 2022-04-05T08:01:17.002207 15516284.153650483117 234483611.846350491047 249999896.000000983477 1 59674.334236381 2022-04-05T08:01:18.023265 15516262.037728896365 234483633.962509393692 249999896.000238299370 1 59674.334247673 2022-04-05T08:01:18.998975 15516293.126289624721 234483602.873681366444 249999895.999971002340 1 59674.334259568 2022-04-05T08:01:20.026708 15516304.686866782606 234483591.313116759062 249999895.999983549118 1 59674.334270848 2022-04-05T08:01:21.001261 15516307.061915241182 234483588.938224136829 249999896.000139385462 1 59674.334282418 2022-04-05T08:01:22.000900 15516290.868571463972 234483605.131392747164 249999895.999964207411 1 59674.334294064 2022-04-05T08:01:23.007170 15516319.017781352624 234483576.982161074877 249999895.999942421913 1 59674.334305876 2022-04-05T08:01:24.027664 15516291.917028816417 234483604.082854956388 249999895.999883770943 1 59674.334317602 2022-04-05T08:01:25.040799 15516297.642098896205 234483598.357886433601 249999895.999985337257 1 59674.334329143 2022-04-05T08:01:26.037951 15516319.105017993599 234483576.895169854164 249999896.000187844038 1 59674.334340695 2022-04-05T08:01:27.036035 15516332.380143681541 234483563.619936317205 249999896.000079989433 1 59674.334351827 2022-04-05T08:01:27.997864 15516266.392704289407 234483629.607224404812 249999895.999928683043 1 59674.334363588 2022-04-05T08:01:29.014003 15516271.135773513466 234483624.864423960447 249999896.000197470188 1 59674.334375257 2022-04-05T08:01:30.022176 15516314.975413504988 234483581.024570375681 249999895.999983876944 1 59674.334386605 2022-04-05T08:01:31.002686 15516329.648658145219 234483566.351430237293 249999896.000088393688 1 59674.334398152 2022-04-05T08:01:32.000340 15516270.464166779071 234483625.535789221525 249999895.999956011772 1 59674.334409840 2022-04-05T08:01:33.010232 15516332.381076546386 234483563.618871510029 249999895.999948054552 1 59674.334421329 2022-04-05T08:01:34.002828 15516268.778043728322 234483627.222068786621 249999896.000112503767 1 59674.334433067 2022-04-05T08:01:35.016962 15516288.467488678172 234483607.532572090626 249999896.000060766935 1 59674.334444541 2022-04-05T08:01:36.008335 15516279.945840191096 234483616.054150998592 249999895.999991178513 1 59674.334455934 2022-04-05T08:01:36.992741 15516343.370136791840 234483552.629994988441 249999896.000131785870 1 59674.334467750 2022-04-05T08:01:38.013591 15516299.833561973646 234483596.166465282440 249999896.000027269125 1 59674.334479206 2022-04-05T08:01:39.003405 15516313.358837850392 234483582.641106694937 249999895.999944537878 1 59674.334491286 2022-04-05T08:01:40.047156 15516271.410882961005 234483624.589019566774 249999895.999902516603 1 59674.334502439 2022-04-05T08:01:41.010775 15516314.697352452204 234483581.302584111691 249999895.999936550856 1 59674.334514052 2022-04-05T08:01:42.014090 15516278.004421059042 234483617.995627313852 249999896.000048369169 1 59674.334525483 2022-04-05T08:01:43.001717 15516286.951289817691 234483609.048815995455 249999896.000105798244 1 59674.334537083 2022-04-05T08:01:44.003977 15516307.175838634372 234483588.824157357216 249999895.999996006489 1 59674.334548713 2022-04-05T08:01:45.008789 15516247.306881912053 234483648.693093597889 249999895.999975502491 1 59674.334560444 2022-04-05T08:01:46.022361 15516368.176770808175 234483527.823123574257 249999895.999894380569 1 59674.334571924 2022-04-05T08:01:47.014240 15516310.476927785203 234483585.523080348969 249999896.000008136034 1 59674.334583715 2022-04-05T08:01:48.032943 15516322.532310264185 234483573.467531621456 249999895.999841898680 1 59674.334594857 2022-04-05T08:01:48.995647 15516298.076132832095 234483597.923926383257 249999896.000059217215 1 59674.334606661 2022-04-05T08:01:50.015462 15516284.959273956716 234483611.040765643120 249999896.000039607286 1 59674.334618258 2022-04-05T08:01:51.017541 15516315.375738095492 234483580.624312549829 249999896.000050634146 1 59674.334629789 2022-04-05T08:01:52.013821 15516280.031589446589 234483615.968451589346 249999896.000041037798 1 59674.334641168 2022-04-05T08:01:52.996915 15516265.638873074204 234483630.361260265112 249999896.000133335590 1 59674.334652763 2022-04-05T08:01:53.998708 15516276.695955295116 234483619.304200112820 249999896.000155419111 1 59674.334664303 2022-04-05T08:01:54.995770 15516300.244205089286 234483595.755813568830 249999896.000018656254 1 59674.334676198 2022-04-05T08:01:56.023478 15516362.453425651416 234483533.546684771776 249999896.000110417604 1 59674.334687593 2022-04-05T08:01:57.008035 15516273.862984891981 234483622.137082874775 249999896.000067770481 1 59674.334699150 2022-04-05T08:01:58.006527 15516332.524387190118 234483563.475573360920 249999895.999960541725 1 59674.334710876 2022-04-05T08:01:59.019733 15516295.902413729578 234483600.097541481256 249999895.999955207109 1 59674.334722194 2022-04-05T08:01:59.997602 15516276.517312761396 234483619.482653439045 249999895.999966204166 1 59674.334733958 2022-04-05T08:02:01.013965 15516315.312314433977 234483580.687672972679 249999895.999987393618 1 59674.334746383 2022-04-05T08:02:02.087514 15516309.036318920553 234483586.963905006647 249999896.000223934650 1 59674.334758051 2022-04-05T08:02:03.095620 15516292.956494223326 234483603.043618500233 249999896.000112712383 1 59674.334769262 2022-04-05T08:02:04.064186 15516278.556871777400 234483617.443173915148 249999896.000045686960 1 59674.334780658 2022-04-05T08:02:05.048818 15516338.341603511944 234483557.658380568027 249999895.999984085560 1 59674.334792235 2022-04-05T08:02:06.049111 15516297.012022411451 234483598.988009840250 249999896.000032246113 1 59674.334804177 2022-04-05T08:02:07.080917 15516310.735185915604 234483585.264696866274 249999895.999882787466 1 59674.334815152 2022-04-05T08:02:08.029124 15516272.065800486133 234483623.934280753136 249999896.000081241131 1 59674.334826566 2022-04-05T08:02:09.015313 15516363.563322007656 234483532.436902046204 249999896.000224053860 1 59674.334838000 2022-04-05T08:02:10.003187 15516256.132918849587 234483639.867022871971 249999895.999941706657 1 59674.334849751 2022-04-05T08:02:11.018447 15516294.756770242006 234483601.243186622858 249999895.999956876040 1 59674.334861476 2022-04-05T08:02:12.031489 15516313.394375873730 234483582.605649799109 249999896.000025659800 1 59674.334872691 2022-04-05T08:02:13.000498 15516245.893133066595 234483650.106928497553 249999896.000061571598 1 59674.334884252 2022-04-05T08:02:13.999403 15516319.504400467500 234483576.495560109615 249999895.999960571527 1 59674.334896261 2022-04-05T08:02:15.036960 15516297.155197836459 234483598.844842284918 249999896.000040113926 1 59674.334907860 2022-04-05T08:02:16.039145 15516293.468651290983 234483602.531280726194 249999895.999932020903 1 59674.334919905 2022-04-05T08:02:17.079815 15516335.444466592744 234483560.555494248867 249999895.999960839748 1 59674.334930914 2022-04-05T08:02:18.030977 15516304.240834690630 234483591.759025633335 249999895.999860316515 1 59674.334942674 2022-04-05T08:02:19.047037 15516293.892991097644 234483602.106975138187 249999895.999966233969 1 59674.334953655 2022-04-05T08:02:19.995836 15516277.872971629724 234483618.127018004656 249999895.999989628792 1 59674.334965746 2022-04-05T08:02:21.040450 15516340.107101649046 234483555.892930388451 249999896.000032037497 1 59674.334976880 2022-04-05T08:02:22.002461 15516271.010203709826 234483624.989839643240 249999896.000043362379 1 59674.334988606 2022-04-05T08:02:23.015519 15516306.287264013663 234483589.712819039822 249999896.000083059072 1 59674.335000304 2022-04-05T08:02:24.026240 15516285.349176689982 234483610.650881350040 249999896.000058054924 1 59674.335011886 2022-04-05T08:02:25.026961 15516296.387726332992 234483599.612306535244 249999896.000032871962 1 59674.335023172 2022-04-05T08:02:26.002071 15516323.114375196397 234483572.885653167963 249999896.000028371811 1 59674.335034758 2022-04-05T08:02:27.003077 15516314.643933990970 234483581.356004983187 249999895.999938964844 1 59674.335047322 2022-04-05T08:02:28.088605 15516324.378130141646 234483571.621879637241 249999896.000009775162 1 59674.335058201 2022-04-05T08:02:29.028551 15516307.871260397136 234483588.128698825836 249999895.999959230423 1 59674.335069822 2022-04-05T08:02:30.032585 15516265.073250524700 234483630.926548987627 249999895.999799519777 1 59674.335081428 2022-04-05T08:02:31.035375 15516308.334345789626 234483587.665552079678 249999895.999897867441 1 59674.335092734 2022-04-05T08:02:32.012226 15516311.077542847022 234483584.922493904829 249999896.000036746264 1 59674.335104350 2022-04-05T08:02:33.015848 15516286.523032931611 234483609.477079182863 249999896.000112116337 1 59674.335115898 2022-04-05T08:02:34.013626 15516325.550303671509 234483570.449608713388 249999895.999912381172 1 59674.335128405 2022-04-05T08:02:35.094178 15516270.842899588868 234483625.157089203596 249999895.999988794327 1 59674.335139025 2022-04-05T08:02:36.011734 15516341.107591994107 234483554.892467588186 249999896.000059574842 1 59674.335150580 2022-04-05T08:02:37.010159 15516298.494281627238 234483597.505783468485 249999896.000065088272 1 59674.335162178 2022-04-05T08:02:38.012152 15516287.006669480354 234483608.993363976479 249999896.000033468008 1 59674.335173689 2022-04-05T08:02:39.006768 15516302.796337710693 234483593.203602612019 249999895.999940335751 1 59674.335185275 2022-04-05T08:02:40.007780 15516342.932586401701 234483553.067344248295 249999895.999930649996 1 59674.335196791 2022-04-05T08:02:41.002765 15516311.407325919718 234483584.592773407698 249999896.000099331141 1 59674.335208941 2022-04-05T08:02:42.052540 15516250.499236676842 234483645.500695139170 249999895.999931812286 1 59674.335220429 2022-04-05T08:02:43.045043 15516321.843474546447 234483574.156508475542 249999895.999983012676 1 59674.335231645 2022-04-05T08:02:44.014169 15516295.293619422242 234483600.706287622452 249999895.999907046556 1 59674.335243340 2022-04-05T08:02:45.024583 15516328.673827044666 234483567.326243042946 249999896.000070095062 1 59674.335254878 2022-04-05T08:02:46.021481 15516279.406831525266 234483616.593237191439 249999896.000068724155 1 59674.335266418 2022-04-05T08:02:47.018509 15516306.470580995083 234483589.529521167278 249999896.000102162361 1 59674.335278169 2022-04-05T08:02:48.033781 15516287.166356910020 234483608.833726495504 249999896.000083416700 1 59674.335289515 2022-04-05T08:02:49.014100 15516306.217196347192 234483589.782792419195 249999895.999988764524 1 59674.335301132 2022-04-05T08:02:50.017811 15516299.756658671424 234483596.243216574192 249999895.999875247478 1 59674.335312641 2022-04-05T08:02:51.012178 15516313.862070567906 234483582.137741833925 249999895.999812394381 1 59674.335324240 2022-04-05T08:02:52.014330 15516321.487380372360 234483574.512474715710 249999895.999855101109 1 59674.335336496 2022-04-05T08:02:53.073221 15516330.190601093695 234483565.809448033571 249999896.000049114227 1 59674.335347276 2022-04-05T08:02:54.004651 15516316.087210679427 234483579.912824451923 249999896.000035136938 1 59674.335359869 2022-04-05T08:02:55.092667 15516282.223511096090 234483613.776482164860 249999895.999993264675 1 59674.335370415 2022-04-05T08:02:56.003833 15516320.322315931320 234483575.677612245083 249999895.999928176403 1 59674.335381923 2022-04-05T08:02:56.998168 15516360.900079132989 234483535.099976122379 249999896.000055253506 1 59674.335393426 2022-04-05T08:02:57.991969 15516329.499310074374 234483566.500838398933 249999896.000148475170 1 59674.335405355 2022-04-05T08:02:59.022666 15516303.681132715195 234483592.318928420544 249999896.000061124563 1 59674.335416606 2022-04-05T08:02:59.994707 15516258.949907155707 234483637.049998283386 249999895.999905437231 1 59674.335428399 2022-04-05T08:03:01.013673 15516306.227994378656 234483589.772008448839 249999896.000002831221 1 59674.335440705 2022-04-05T08:03:02.076867 15516299.149969628081 234483596.849989771843 249999895.999959409237 1 59674.335452108 2022-04-05T08:03:03.062103 15516316.702711975202 234483579.297390341759 249999896.000102311373 1 59674.335463568 2022-04-05T08:03:04.052247 15516296.562572283670 234483599.437397778034 249999895.999970048666 1 59674.335475081 2022-04-05T08:03:05.046985 15516288.815313560888 234483607.184452295303 249999895.999765843153 1 59674.335486554 2022-04-05T08:03:06.038276 15516314.468033542857 234483581.531896710396 249999895.999930262566 1 59674.335497999 2022-04-05T08:03:07.027073 15516301.958275092766 234483594.041686117649 249999895.999961197376 1 59674.335509434 2022-04-05T08:03:08.015095 15516334.140087379143 234483561.859940111637 249999896.000027477741 1 59674.335521256 2022-04-05T08:03:09.036474 15516288.453620493412 234483607.546291470528 249999895.999911963940 1 59674.335532534 2022-04-05T08:03:10.010922 15516293.312335906550 234483602.687620133162 249999895.999956041574 1 59674.335543971 2022-04-05T08:03:10.999085 15516262.131539734080 234483633.868461012840 249999896.000000745058 1 59674.335555859 2022-04-05T08:03:12.026195 15516314.766849022359 234483581.233091890812 249999895.999940901995 1 59674.335567190 2022-04-05T08:03:13.005215 15516279.292915429920 234483616.706800311804 249999895.999715745449 1 59674.335579416 2022-04-05T08:03:14.061548 15516344.233355060220 234483551.766569793224 249999895.999924838543 1 59674.335590225 2022-04-05T08:03:14.995434 15516276.101520525292 234483619.898496389389 249999896.000016927719 1 59674.335601911 2022-04-05T08:03:16.005144 15516322.411982264370 234483573.588072657585 249999896.000054925680 1 59674.335613472 2022-04-05T08:03:17.003973 15516283.188866155222 234483612.811154782772 249999896.000020951033 1 59674.335625228 2022-04-05T08:03:18.019647 15516303.973805939779 234483592.026199251413 249999896.000005185604 1 59674.335637284 2022-04-05T08:03:19.061378 15516286.314765406772 234483609.685316860676 249999896.000082254410 1 59674.335648237 2022-04-05T08:03:20.007680 15516323.411473913118 234483572.588453322649 249999895.999927222729 1 59674.335659752 2022-04-05T08:03:21.002583 15516311.827705910429 234483584.172200113535 249999895.999906033278 1 59674.335671467 2022-04-05T08:03:22.014717 15516307.337919639423 234483588.662071168423 249999895.999990820885 1 59674.335683113 2022-04-05T08:03:23.020977 15516281.062313957140 234483614.937664240599 249999895.999978184700 1 59674.335694615 2022-04-05T08:03:24.014763 15516324.676467718557 234483571.323559910059 249999896.000027626753 1 59674.335706271 2022-04-05T08:03:25.021798 15516285.921056078747 234483610.078851103783 249999895.999907195568 1 59674.335717678 2022-04-05T08:03:26.007369 15516301.649019381031 234483594.350997209549 249999896.000016599894 1 59674.335729202 2022-04-05T08:03:27.003044 15516299.633148588240 234483596.366760462523 249999895.999909043312 1 59674.335740782 2022-04-05T08:03:28.003547 15516311.673651203513 234483584.326496690512 249999896.000147879124 1 59674.335752395 2022-04-05T08:03:29.006903 15516310.181061858311 234483585.819056302309 249999896.000118166208 1 59674.335764050 2022-04-05T08:03:30.013868 15516270.527721492574 234483625.472305655479 249999896.000027149916 1 59674.335775479 2022-04-05T08:03:31.001409 15516330.916720611975 234483565.083309262991 249999896.000029861927 1 59674.335787253 2022-04-05T08:03:32.018695 15516329.043404679745 234483566.956697821617 249999896.000102490187 1 59674.335798786 2022-04-05T08:03:33.015125 15516321.596471002325 234483574.403555512428 249999896.000026524067 1 59674.335810282 2022-04-05T08:03:34.008389 15516309.569914760068 234483586.430097460747 249999896.000012218952 1 59674.335821766 2022-04-05T08:03:35.000633 15516303.660049442202 234483592.339883148670 249999895.999932587147 1 59674.335833532 2022-04-05T08:03:36.017193 15516307.958578320220 234483588.041448414326 249999896.000026732683 1 59674.335844958 2022-04-05T08:03:37.004388 15516297.708068910986 234483598.292066961527 249999896.000135868788 1 59674.335856520 2022-04-05T08:03:38.003314 15516276.363268619403 234483619.636701107025 249999895.999969720840 1 59674.335868159 2022-04-05T08:03:39.008961 15516297.023450098932 234483598.976436942816 249999895.999887049198 1 59674.335879639 2022-04-05T08:03:40.000835 15516304.031455975026 234483591.968547374010 249999896.000003337860 1 59674.335891238 2022-04-05T08:03:41.003004 15516308.775771910325 234483587.224312812090 249999896.000084728003 1 59674.335903080 2022-04-05T08:03:42.026126 15516348.687286056578 234483547.312688022852 249999895.999974071980 1 59674.335914640 2022-04-05T08:03:43.024921 15516295.965338656679 234483600.034641385078 249999895.999980032444 1 59674.335925872 2022-04-05T08:03:43.995329 15516258.003594724461 234483637.996421277523 249999896.000016003847 1 59674.335937521 2022-04-05T08:03:45.001807 15516344.057898016647 234483551.942160129547 249999896.000058144331 1 59674.335949388 2022-04-05T08:03:46.027141 15516293.212035171688 234483602.787971496582 249999896.000006675720 1 59674.335960923 2022-04-05T08:03:47.023748 15516250.204828782007 234483645.795241028070 249999896.000069797039 1 59674.335972479 2022-04-05T08:03:48.022144 15516328.149619136006 234483567.850385338068 249999896.000004470348 1 59674.335983681 2022-04-05T08:03:48.989992 15516296.929391633719 234483599.070772469044 249999896.000164091587 1 59674.335995615 2022-04-05T08:03:50.021080 15516366.515641562641 234483529.484490334988 249999896.000131905079 1 59674.336007115 2022-04-05T08:03:51.014797 15516312.371285540983 234483583.628804236650 249999896.000089764595 1 59674.336018506 2022-04-05T08:03:51.998851 15516326.390605848283 234483569.609393358231 249999895.999999195337 1 59674.336030419 2022-04-05T08:03:53.028175 15516296.637733930722 234483599.362400144339 249999896.000134080648 1 59674.336041906 2022-04-05T08:03:54.020662 15516301.233937831596 234483594.765991210938 249999895.999929040670 1 59674.336053364 2022-04-05T08:03:55.010675 15516346.661752630025 234483549.338219314814 249999895.999971956015 1 59674.336064995 2022-04-05T08:03:56.015549 15516243.644878536463 234483652.355078190565 249999895.999956727028 1 59674.336076501 2022-04-05T08:03:57.009696 15516297.474867632613 234483598.525040298700 249999895.999907940626 1 59674.336087910 2022-04-05T08:03:57.995408 15516301.669190196320 234483594.330729633570 249999895.999919831753 1 59674.336099481 2022-04-05T08:03:58.995196 15516311.322067335248 234483584.678099721670 249999896.000167071819 1 59674.336111150 2022-04-05T08:04:00.003357 15516279.999266011640 234483616.000748455524 249999896.000014454126 1 59674.336122694 2022-04-05T08:04:01.000744 15516305.278539022431 234483590.721640825272 249999896.000179857016 1 59674.336134988 2022-04-05T08:04:02.062998 15516314.393073892221 234483581.607063025236 249999896.000136911869 1 59674.336147047 2022-04-05T08:04:03.104865 15516295.192818112671 234483600.807226151228 249999896.000044256449 1 59674.336158423 2022-04-05T08:04:04.087742 15516322.682670321316 234483573.317335486412 249999896.000005811453 1 59674.336170095 2022-04-05T08:04:05.096224 15516316.231115233153 234483579.768956899643 249999896.000072121620 1 59674.336181681 2022-04-05T08:04:06.097226 15516312.066561477259 234483583.933375537395 249999895.999937027693 1 59674.336192639 2022-04-05T08:04:07.043978 15516310.386040685698 234483585.614015460014 249999896.000056147575 1 59674.336204513 2022-04-05T08:04:08.069889 15516306.427309496328 234483589.572828233242 249999896.000137716532 1 59674.336215848 2022-04-05T08:04:09.049301 15516310.940670866519 234483585.059289097786 249999895.999959975481 1 59674.336227352 2022-04-05T08:04:10.043211 15516270.000322157517 234483625.999678134918 249999896.000000298023 1 59674.336239221 2022-04-05T08:04:11.068683 15516316.493420233950 234483579.506668418646 249999896.000088661909 1 59674.336250514 2022-04-05T08:04:12.044422 15516316.567331908271 234483579.432626485825 249999895.999958395958 1 59674.336261898 2022-04-05T08:04:13.027980 15516298.848961226642 234483597.150996893644 249999895.999958127737 1 59674.336273235 2022-04-05T08:04:14.007510 15516300.686080794781 234483595.313948333263 249999896.000029116869 1 59674.336285265 2022-04-05T08:04:15.046920 15516283.331917690113 234483612.668015986681 249999895.999933689833 1 59674.336296317 2022-04-05T08:04:16.001782 15516326.110967533663 234483569.889064788818 249999896.000032335520 1 59674.336308368 2022-04-05T08:04:17.043036 15516303.575374251232 234483592.424719035625 249999896.000093281269 1 59674.336319998 2022-04-05T08:04:18.047813 15516289.488591276109 234483606.511354625225 249999895.999945908785 1 59674.336331839 2022-04-05T08:04:19.070913 15516316.121174549684 234483579.878895998001 249999896.000070542097 1 59674.336343052 2022-04-05T08:04:20.039674 15516306.103178920224 234483589.896670043468 249999895.999848961830 1 59674.336354170 2022-04-05T08:04:21.000309 15516314.206928990781 234483581.793174862862 249999896.000103861094 1 59674.336366745 2022-04-05T08:04:22.086722 15516252.626120239496 234483643.373935997486 249999896.000056236982 1 59674.336377644 2022-04-05T08:04:23.028385 15516304.774066345766 234483591.225946068764 249999896.000012427568 1 59674.336389262 2022-04-05T08:04:24.032280 15516302.023701671511 234483593.976250618696 249999895.999952286482 1 59674.336401131 2022-04-05T08:04:25.057740 15516315.971433963627 234483580.028437495232 249999895.999871462584 1 59674.336412442 2022-04-05T08:04:26.034989 15516297.360119642690 234483598.639851212502 249999895.999970853329 1 59674.336423910 2022-04-05T08:04:27.025833 15516212.525354750454 234483683.474820494652 249999896.000175237656 1 59674.336435843 2022-04-05T08:04:28.056864 15516304.835133776069 234483591.164868861437 249999896.000002622604 1 59674.336447195 2022-04-05T08:04:29.037621 15516333.299770774320 234483562.700137376785 249999895.999908149242 1 59674.336458859 2022-04-05T08:04:30.045428 15516289.248128373176 234483606.751920282841 249999896.000048667192 1 59674.336470979 2022-04-05T08:04:31.092625 15516342.023717496544 234483553.976132482290 249999895.999849975109 1 59674.336481969 2022-04-05T08:04:32.042117 15516289.811184981838 234483606.188754260540 249999895.999939233065 1 59674.336493508 2022-04-05T08:04:33.039064 15516335.012337615713 234483560.987715363503 249999896.000052988529 1 59674.336505684 2022-04-05T08:04:34.091075 15516290.338405270129 234483605.661723494530 249999896.000128775835 1 59674.336516236 2022-04-05T08:04:35.002800 15516317.595947328955 234483578.404015421867 249999895.999962747097 1 59674.336528334 2022-04-05T08:04:36.048079 15516290.171141609550 234483605.828795939684 249999895.999937534332 1 59674.336539830 2022-04-05T08:04:37.041321 15516240.250063506886 234483655.749949246645 249999896.000012755394 1 59674.336551754 2022-04-05T08:04:38.071543 15516315.453851403669 234483580.546211928129 249999896.000063329935 1 59674.336562972 2022-04-05T08:04:39.040777 15516304.254862593487 234483591.745121836662 249999895.999984443188 1 59674.336574327 2022-04-05T08:04:40.021862 15516283.725114472210 234483612.274977326393 249999896.000091791153 1 59674.336585789 2022-04-05T08:04:41.012135 15516311.628557248041 234483584.371335834265 249999895.999893069267 1 59674.336598164 2022-04-05T08:04:42.081402 15516249.951875105500 234483646.048028498888 249999895.999903619289 1 59674.336609492 2022-04-05T08:04:43.060091 15516335.803780231625 234483560.196200013161 249999895.999980241060 1 59674.336620956 2022-04-05T08:04:44.050595 15516289.419730892405 234483606.580178827047 249999895.999909728765 1 59674.336632713 2022-04-05T08:04:45.066425 15516319.910041889176 234483576.089938610792 249999895.999980509281 1 59674.336644044 2022-04-05T08:04:46.045434 15516286.807019848377 234483609.193107008934 249999896.000126868486 1 59674.336656032 2022-04-05T08:04:47.081128 15516305.805448891595 234483590.194568991661 249999896.000017881393 1 59674.336666811 2022-04-05T08:04:48.012494 15516307.609546743333 234483588.390411853790 249999895.999958604574 1 59674.336678505 2022-04-05T08:04:49.022874 15516329.203344950452 234483566.796694755554 249999896.000039696693 1 59674.336690307 2022-04-05T08:04:50.042515 15516320.973492909223 234483575.026547878981 249999896.000040799379 1 59674.336701788 2022-04-05T08:04:51.034486 15516257.319720797241 234483638.680243641138 249999895.999964445829 1 59674.336713012 2022-04-05T08:04:52.004242 15516300.389244899154 234483595.610790282488 249999896.000035166740 1 59674.336725080 2022-04-05T08:04:53.046954 15516306.520137436688 234483589.479766160250 249999895.999903589487 1 59674.336736265 2022-04-05T08:04:54.013277 15516305.190249685198 234483590.809643417597 249999895.999893099070 1 59674.336748598 2022-04-05T08:04:55.078876 15516314.213125349954 234483581.786892592907 249999896.000017940998 1 59674.336759574 2022-04-05T08:04:56.027166 15516294.168566606939 234483601.831499129534 249999896.000065743923 1 59674.336770902 2022-04-05T08:04:57.005980 15516287.421078449115 234483608.579073518515 249999896.000151962042 1 59674.336783325 2022-04-05T08:04:58.079260 15516269.155762685463 234483626.844362974167 249999896.000125646591 1 59674.336794153 2022-04-05T08:04:59.014859 15516282.267709290609 234483613.732442319393 249999896.000151604414 1 59674.336806032 2022-04-05T08:05:00.041157 15516301.937485605478 234483594.062536358833 249999896.000021964312 1 59674.336817512 2022-04-05T08:05:01.033085 15516304.446224618703 234483591.553788989782 249999896.000013619661 1 59674.336831824 2022-04-05T08:05:02.269624 15516319.361918533221 234483576.638132214546 249999896.000050753355 1 59674.336841682 2022-04-05T08:05:03.121363 15516290.834212040529 234483605.165740936995 249999895.999952971935 1 59674.336852900 2022-04-05T08:05:04.090553 15516274.836185308173 234483621.163792788982 249999895.999978095293 1 59674.336864378 2022-04-05T08:05:05.082265 15516270.071954609826 234483625.928034961224 249999895.999989569187 1 59674.336876110 2022-04-05T08:05:06.095897 15516364.285619538277 234483531.714400291443 249999896.000019818544 1 59674.336887566 2022-04-05T08:05:07.085713 15516313.317674456164 234483582.682345360518 249999896.000019818544 1 59674.336898562 2022-04-05T08:05:08.035699 15516324.622448531911 234483571.377494454384 249999895.999942988157 1 59674.336910576 2022-04-05T08:05:09.073766 15516295.257986085489 234483600.741956174374 249999895.999942272902 1 59674.336921953 2022-04-05T08:05:10.056710 15516291.601981060579 234483604.398036360741 249999896.000017434359 1 59674.336933473 2022-04-05T08:05:11.052090 15516296.854069963098 234483599.145935624838 249999896.000005602837 1 59674.336944841 2022-04-05T08:05:12.034266 15516289.573740858585 234483606.426450997591 249999896.000191867352 1 59674.336956208 2022-04-05T08:05:13.016356 15516282.449496993795 234483613.550495743752 249999895.999992728233 1 59674.336967838 2022-04-05T08:05:14.021175 15516312.106639720500 234483583.893462866545 249999896.000102579594 1 59674.336979174 2022-04-05T08:05:15.000615 15516294.699100328609 234483601.300808608532 249999895.999908924103 1 59674.336990868 2022-04-05T08:05:16.010975 15516266.615084711462 234483629.384908318520 249999895.999993026257 1 59674.337002608 2022-04-05T08:05:17.025381 15516282.675022769719 234483613.324855864048 249999895.999878644943 1 59674.337014115 2022-04-05T08:05:18.019597 15516309.131032012403 234483586.868999511003 249999896.000031530857 1 59674.337025800 2022-04-05T08:05:19.029102 15516301.362424645573 234483594.637572199106 249999895.999996840954 1 59674.337037708 2022-04-05T08:05:20.057941 15516247.326325166970 234483648.673753201962 249999896.000078380108 1 59674.337048708 2022-04-05T08:05:21.008383 15516347.591730516404 234483548.408176481724 249999895.999906986952 1 59674.337060557 2022-04-05T08:05:22.032115 15516330.176036441699 234483565.823974341154 249999896.000010788441 1 59674.337072036 2022-04-05T08:05:23.023949 15516282.010680686682 234483613.989376425743 249999896.000057101250 1 59674.337083797 2022-04-05T08:05:24.040106 15516292.958430862054 234483603.041657000780 249999896.000087857246 1 59674.337094993 2022-04-05T08:05:25.007373 15516315.078470794484 234483580.921545505524 249999896.000016301870 1 59674.337106573 2022-04-05T08:05:26.007943 15516290.684121636674 234483605.315910011530 249999896.000031650066 1 59674.337118240 2022-04-05T08:05:27.015940 15516306.504154782742 234483589.495807558298 249999895.999962329865 1 59674.337129843 2022-04-05T08:05:28.018486 15516321.895902071148 234483574.104134440422 249999896.000036507845 1 59674.337141223 2022-04-05T08:05:29.001702 15516255.802277855575 234483640.197704523802 249999895.999982386827 1 59674.337153135 2022-04-05T08:05:30.030828 15516303.462173499167 234483592.537847191095 249999896.000020682812 1 59674.337164400 2022-04-05T08:05:31.004121 15516268.985331140459 234483627.014708817005 249999896.000039964914 1 59674.337176440 2022-04-05T08:05:32.044407 15516316.773514846340 234483579.226538091898 249999896.000052928925 1 59674.337188020 2022-04-05T08:05:33.044929 15516316.486874628812 234483579.512875646353 249999895.999750286341 1 59674.337199198 2022-04-05T08:05:34.010712 15516283.946427809075 234483612.053521364927 249999895.999949187040 1 59674.337211202 2022-04-05T08:05:35.047850 15516301.726403078064 234483594.273565381765 249999895.999968469143 1 59674.337222543 2022-04-05T08:05:36.027699 15516344.086565956473 234483551.913271129131 249999895.999837100506 1 59674.337234181 2022-04-05T08:05:37.033287 15516282.074804963544 234483613.925319492817 249999896.000124454498 1 59674.337246015 2022-04-05T08:05:38.055667 15516287.442873096094 234483608.556966423988 249999895.999839514494 1 59674.337257319 2022-04-05T08:05:39.032371 15516328.355039529502 234483567.645082473755 249999896.000122010708 1 59674.337268577 2022-04-05T08:05:40.005034 15516290.734771432355 234483605.265355706215 249999896.000127136707 1 59674.337280324 2022-04-05T08:05:41.019957 15516292.439999554306 234483603.559957265854 249999895.999956816435 1 59674.337292498 2022-04-05T08:05:42.071806 15516293.819395454600 234483602.180699676275 249999896.000095129013 1 59674.337303817 2022-04-05T08:05:43.049805 15516328.850979173556 234483567.148990869522 249999895.999970048666 1 59674.337314824 2022-04-05T08:05:44.000754 15516323.943570364267 234483572.056305766106 249999895.999876141548 1 59674.337326624 2022-04-05T08:05:45.020327 15516319.715454684570 234483576.284663438797 249999896.000118136406 1 59674.337338296 2022-04-05T08:05:46.028774 15516266.015182776377 234483629.984891176224 249999896.000073939562 1 59674.337349602 2022-04-05T08:05:47.005661 15516327.395537639037 234483568.604503154755 249999896.000040799379 1 59674.337361247 2022-04-05T08:05:48.011719 15516288.182243647054 234483607.817769289017 249999896.000012934208 1 59674.337372999 2022-04-05T08:05:49.027096 15516318.661075536162 234483577.338679283857 249999895.999754816294 1 59674.337384532 2022-04-05T08:05:50.023587 15516265.437489274889 234483630.562544018030 249999896.000033289194 1 59674.337396050 2022-04-05T08:05:51.018729 15516293.805830923840 234483602.193978130817 249999895.999809056520 1 59674.337407860 2022-04-05T08:05:52.039155 15516275.515217544511 234483620.484751999378 249999895.999969542027 1 59674.337418996 2022-04-05T08:05:53.001282 15516277.635932190344 234483618.364141255617 249999896.000073432922 1 59674.337431024 2022-04-05T08:05:54.040458 15516343.576682725921 234483552.423525512218 249999896.000208228827 1 59674.337442184 2022-04-05T08:05:55.004674 15516283.640195738524 234483612.359770655632 249999895.999966382980 1 59674.337453852 2022-04-05T08:05:56.012851 15516299.159484958276 234483596.840572327375 249999896.000057280064 1 59674.337465271 2022-04-05T08:05:56.999436 15516258.102275146171 234483637.897774219513 249999896.000049352646 1 59674.337477792 2022-04-05T08:05:58.081249 15516316.511644966900 234483579.488361388445 249999896.000006347895 1 59674.337489188 2022-04-05T08:05:59.065828 15516300.368356246501 234483595.631551146507 249999895.999907404184 1 59674.337500338 2022-04-05T08:06:00.029177 15516341.244641479105 234483554.755340605974 249999895.999982088804 1 59674.337511771 2022-04-05T08:06:01.017001 15516299.415751215070 234483596.584323048592 249999896.000074267387 1 59674.337525782 2022-04-05T08:06:02.227573 15516265.210763955489 234483630.789296150208 249999896.000060111284 1 59674.337536037 2022-04-05T08:06:03.113595 15516300.647468429059 234483595.352582514286 249999896.000050932169 1 59674.337547365 2022-04-05T08:06:04.092292 15516346.424150142819 234483549.575840622187 249999895.999990761280 1 59674.337559278 2022-04-05T08:06:05.121625 15516310.723087094724 234483585.276918113232 249999896.000005215406 1 59674.337570525 2022-04-05T08:06:06.093350 15516294.441045701504 234483601.558920890093 249999895.999966591597 1 59674.337581549 2022-04-05T08:06:07.045874 15516310.428608896211 234483585.571548581123 249999896.000157475471 1 59674.337593710 2022-04-05T08:06:08.096573 15516311.330962350592 234483584.669098377228 249999896.000060737133 1 59674.337604981 2022-04-05T08:06:09.070342 15516291.840090269223 234483604.160020381212 249999896.000110656023 1 59674.337616649 2022-04-05T08:06:10.078503 15516289.387555178255 234483606.612354069948 249999895.999909251928 1 59674.337627776 2022-04-05T08:06:11.039886 15516329.989432942122 234483566.010440528393 249999895.999873459339 1 59674.337639109 2022-04-05T08:06:12.019055 15516329.087766237557 234483566.912140160799 249999895.999906390905 1 59674.337650625 2022-04-05T08:06:13.013966 15516258.551520641893 234483637.448547273874 249999896.000067919493 1 59674.337662219 2022-04-05T08:06:14.015713 15516266.830967819318 234483629.169080168009 249999896.000047981739 1 59674.337673707 2022-04-05T08:06:15.008287 15516313.143508564681 234483582.856424361467 249999895.999932914972 1 59674.337685426 2022-04-05T08:06:16.020772 15516321.851952005178 234483574.148089408875 249999896.000041425228 1 59674.337697284 2022-04-05T08:06:17.045358 15516237.799771204591 234483658.200197428465 249999895.999968647957 1 59674.337708792 2022-04-05T08:06:18.039633 15516327.554305793718 234483568.445801198483 249999896.000106990337 1 59674.337720389 2022-04-05T08:06:19.041558 15516329.750058094040 234483566.249882727861 249999895.999940812588 1 59674.337732078 2022-04-05T08:06:20.051552 15516262.254684494808 234483633.745338320732 249999896.000022828579 1 59674.337743321 2022-04-05T08:06:21.022875 15516280.468270057812 234483615.531800061464 249999896.000070124865 1 59674.337755078 2022-04-05T08:06:22.038740 15516292.779140179977 234483603.220823943615 249999895.999964118004 1 59674.337766612 2022-04-05T08:06:23.035311 15516254.110994145274 234483641.889057934284 249999896.000052094460 1 59674.337777941 2022-04-05T08:06:24.014066 15516317.261659778655 234483578.738369405270 249999896.000029176474 1 59674.337789537 2022-04-05T08:06:25.015989 15516297.928260065615 234483598.071745395660 249999896.000005453825 1 59674.337801328 2022-04-05T08:06:26.034754 15516297.915762836114 234483598.084175437689 249999895.999938279390 1 59674.337812855 2022-04-05T08:06:27.030673 15516278.076436225325 234483617.923546463251 249999895.999982684851 1 59674.337824827 2022-04-05T08:06:28.065056 15516308.875408025458 234483587.124565064907 249999895.999973088503 1 59674.337835969 2022-04-05T08:06:29.027731 15516296.503752479330 234483599.496265113354 249999896.000017583370 1 59674.337847544 2022-04-05T08:06:30.027802 15516279.288253452629 234483616.711784332991 249999896.000037789345 1 59674.337858987 2022-04-05T08:06:31.016458 15516279.906085032970 234483616.094048708677 249999896.000133752823 1 59674.337871470 2022-04-05T08:06:32.094970 15516321.470965301618 234483574.529013991356 249999895.999979287386 1 59674.337882138 2022-04-05T08:06:33.016707 15516270.785283120349 234483625.214741289616 249999896.000024408102 1 59674.337893708 2022-04-05T08:06:34.016348 15516311.830088062212 234483584.169946640730 249999896.000034689903 1 59674.337905024 2022-04-05T08:06:34.994069 15516317.324097627774 234483578.675836652517 249999895.999934285879 1 59674.337916666 2022-04-05T08:06:35.999954 15516325.909561850131 234483570.090390175581 249999895.999952018261 1 59674.337928633 2022-04-05T08:06:37.033918 15516309.347967617214 234483586.652008593082 249999895.999976217747 1 59674.337940056 2022-04-05T08:06:38.020873 15516329.231980947778 234483566.767942935228 249999895.999923884869 1 59674.337951530 2022-04-05T08:06:39.012172 15516283.408632053062 234483612.591304868460 249999895.999936908484 1 59674.337962956 2022-04-05T08:06:39.999387 15516330.272587792948 234483565.727455854416 249999896.000043660402 1 59674.337974769 2022-04-05T08:06:41.020024 15516265.448277909309 234483630.551742821932 249999896.000020742416 1 59674.337986121 2022-04-05T08:06:42.000834 15516314.694771351293 234483581.305337727070 249999896.000109076500 1 59674.337997785 2022-04-05T08:06:43.008635 15516337.476526508108 234483558.523522049189 249999896.000048547983 1 59674.338009534 2022-04-05T08:06:44.023749 15516292.727207321674 234483603.272833704948 249999896.000041037798 1 59674.338021044 2022-04-05T08:06:45.018180 15516289.105736175552 234483606.894215524197 249999895.999951690435 1 59674.338032604 2022-04-05T08:06:46.017022 15516295.339285701513 234483600.660675883293 249999895.999961584806 1 59674.338044078 2022-04-05T08:06:47.008319 15516306.530352784321 234483589.469484180212 249999895.999836951494 1 59674.338055920 2022-04-05T08:06:48.031485 15516326.434372479096 234483569.565681278706 249999896.000053763390 1 59674.338067370 2022-04-05T08:06:49.020817 15516301.542712150142 234483594.457349359989 249999896.000061511993 1 59674.338078791 2022-04-05T08:06:50.007574 15516326.610606094822 234483569.389405936003 249999896.000012040138 1 59674.338090380 2022-04-05T08:06:51.008791 15516277.047332659364 234483618.952702969313 249999896.000035643578 1 59674.338101876 2022-04-05T08:06:52.002086 15516278.258813897148 234483617.740949481726 249999895.999763369560 1 59674.338113759 2022-04-05T08:06:53.028765 15516298.014952976257 234483597.985023111105 249999895.999976098537 1 59674.338125616 2022-04-05T08:06:54.053262 15516328.812121290714 234483567.187913298607 249999896.000034600496 1 59674.338137158 2022-04-05T08:06:55.050420 15516267.122395694256 234483628.877458989620 249999895.999854683876 1 59674.338148969 2022-04-05T08:06:56.070946 15516287.082363059744 234483608.917589694262 249999895.999952763319 1 59674.338159847 2022-04-05T08:06:57.010764 15516299.420050805435 234483596.579844027758 249999895.999894827604 1 59674.338171693 2022-04-05T08:06:58.034324 15516293.858764367178 234483602.141140222549 249999895.999904602766 1 59674.338183015 2022-04-05T08:06:59.012494 15516286.377117592841 234483609.622916996479 249999896.000034600496 1 59674.338195037 2022-04-05T08:07:00.051187 15516306.351893741637 234483589.648214519024 249999896.000108271837 1 59674.338206113 2022-04-05T08:07:01.008175 15516360.911486705765 234483535.088464111090 249999895.999950826168 1 59674.338218261 2022-04-05T08:07:02.057726 15516292.515542607754 234483603.484486103058 249999896.000028699636 1 59674.338230144 2022-04-05T08:07:03.084440 15516322.237041737884 234483573.763076066971 249999896.000117808580 1 59674.338241486 2022-04-05T08:07:04.064420 15516276.004428319633 234483619.995569705963 249999895.999998033047 1 59674.338252900 2022-04-05T08:07:05.050525 15516326.521025348455 234483569.478938162327 249999895.999963521957 1 59674.338264119 2022-04-05T08:07:06.019887 15516330.765447100624 234483565.234576821327 249999896.000023931265 1 59674.338275703 2022-04-05T08:07:07.020764 15516286.421603381634 234483609.578536331654 249999896.000139713287 1 59674.338287487 2022-04-05T08:07:08.038893 15516286.312809403986 234483609.687131524086 249999895.999940931797 1 59674.338298914 2022-04-05T08:07:09.026124 15516295.610813779756 234483600.389168709517 249999895.999982476234 1 59674.338311254 2022-04-05T08:07:10.092312 15516335.758815791458 234483560.241351038218 249999896.000166833401 1 59674.338321817 2022-04-05T08:07:11.005007 15516301.946427546442 234483594.053537070751 249999895.999964624643 1 59674.338333474 2022-04-05T08:07:12.012111 15516315.035881750286 234483580.963920950890 249999895.999802708626 1 59674.338345081 2022-04-05T08:07:13.014963 15516314.927892630920 234483581.072053432465 249999895.999946057796 1 59674.338356512 2022-04-05T08:07:14.002603 15516288.061602249742 234483607.938390016556 249999895.999992251396 1 59674.338368003 2022-04-05T08:07:14.995449 15516315.486201984808 234483580.513777673244 249999895.999979645014 1 59674.338379540 2022-04-05T08:07:15.992226 15516323.358547076583 234483572.641271919012 249999895.999818980694 1 59674.338391182 2022-04-05T08:07:16.998094 15516281.119276734069 234483614.880853474140 249999896.000130206347 1 59674.338403100 2022-04-05T08:07:18.027854 15516310.612207235768 234483585.387723624706 249999895.999930858612 1 59674.338414812 2022-04-05T08:07:19.039792 15516308.672219967470 234483587.327850043774 249999896.000070005655 1 59674.338426014 2022-04-05T08:07:20.007637 15516270.422754028812 234483625.577208071947 249999895.999962091446 1 59674.338437886 2022-04-05T08:07:21.033349 15516269.617811212316 234483626.382093578577 249999895.999904781580 1 59674.338449200 2022-04-05T08:07:22.010902 15516310.603068955243 234483585.397013127804 249999896.000082075596 1 59674.338460664 2022-04-05T08:07:23.001375 15516351.097170427442 234483544.902847677469 249999896.000018119812 1 59674.338472232 2022-04-05T08:07:24.000846 15516280.820227073506 234483615.179702311754 249999895.999929398298 1 59674.338483748 2022-04-05T08:07:24.995839 15516321.808525275439 234483574.191399306059 249999895.999924570322 1 59674.338495911 2022-04-05T08:07:26.046729 15516325.604678306729 234483570.395367383957 249999896.000045686960 1 59674.338507093 2022-04-05T08:07:27.012772 15516252.792661722749 234483643.207316756248 249999895.999978482723 1 59674.338518703 2022-04-05T08:07:28.015991 15516334.501484485343 234483561.498515903950 249999896.000000387430 1 59674.338530110 2022-04-05T08:07:29.001502 15516308.866896653548 234483587.133073359728 249999895.999970018864 1 59674.338541668 2022-04-05T08:07:30.000125 15516276.681204818189 234483619.318759202957 249999895.999964028597 1 59674.338553254 2022-04-05T08:07:31.001164 15516333.889842171222 234483562.110116124153 249999895.999958306551 1 59674.338564910 2022-04-05T08:07:32.008193 15516297.734663298354 234483598.265180498362 249999895.999843806028 1 59674.338576512 2022-04-05T08:07:33.010654 15516319.244717091322 234483576.755224883556 249999895.999941974878 1 59674.338588396 2022-04-05T08:07:34.037428 15516347.412564743310 234483548.587346494198 249999895.999911248684 1 59674.338599518 2022-04-05T08:07:34.998376 15516296.198225766420 234483599.801945805550 249999896.000171571970 1 59674.338612159 2022-04-05T08:07:36.090516 15516346.617923986167 234483549.381919801235 249999895.999843776226 1 59674.338622954 2022-04-05T08:07:37.023238 15516299.365812307224 234483596.634251534939 249999896.000063836575 1 59674.338634569 2022-04-05T08:07:38.026760 15516336.592405967414 234483559.407545298338 249999895.999951273203 1 59674.338645841 2022-04-05T08:07:39.000624 15516324.161479111761 234483571.838586956263 249999896.000066071749 1 59674.338657407 2022-04-05T08:07:39.999978 15516281.652583705261 234483614.347459107637 249999896.000042825937 1 59674.338669019 2022-04-05T08:07:41.003219 15516280.716853277758 234483615.283150494099 249999896.000003784895 1 59674.338680954 2022-04-05T08:07:42.034389 15516333.050007127225 234483562.949887245893 249999895.999894380569 1 59674.338692264 2022-04-05T08:07:43.011610 15516315.590552724898 234483580.409459382296 249999896.000012099743 1 59674.338703712 2022-04-05T08:07:44.000727 15516276.422910282388 234483619.576932996511 249999895.999843269587 1 59674.338715737 2022-04-05T08:07:45.039707 15516310.868712425232 234483585.131163239479 249999895.999875664711 1 59674.338727120 2022-04-05T08:07:46.023183 15516291.138953670859 234483604.861016571522 249999895.999970257282 1 59674.338738444 2022-04-05T08:07:47.001607 15516320.686698593199 234483575.313218116760 249999895.999916702509 1 59674.338749981 2022-04-05T08:07:47.998384 15516300.700809903443 234483595.299130082130 249999895.999939978123 1 59674.338761705 2022-04-05T08:07:49.011309 15516238.193471610546 234483657.806591272354 249999896.000062882900 1 59674.338773467 2022-04-05T08:07:50.027544 15516328.234872208908 234483567.765102475882 249999895.999974697828 1 59674.338785673 2022-04-05T08:07:51.082154 15516373.393095130101 234483522.606852769852 249999895.999947905540 1 59674.338796577 2022-04-05T08:07:52.024263 15516314.019367307425 234483581.980692684650 249999896.000059992075 1 59674.338807906 2022-04-05T08:07:53.003083 15516254.965467311442 234483641.034344255924 249999895.999811559916 1 59674.338819987 2022-04-05T08:07:54.046863 15516236.292791686952 234483659.707098752260 249999895.999890446663 1 59674.338830998 2022-04-05T08:07:54.998248 15516337.101442532614 234483558.898661971092 249999896.000104516745 1 59674.338842611 2022-04-05T08:07:56.001589 15516330.210127588362 234483565.789921134710 249999896.000048726797 1 59674.338854324 2022-04-05T08:07:57.013564 15516301.814763663337 234483594.185361772776 249999896.000125437975 1 59674.338865755 2022-04-05T08:07:58.001260 15516317.911041943356 234483578.088992595673 249999896.000034540892 1 59674.338877522 2022-04-05T08:07:59.017954 15516268.732773451135 234483627.267279148102 249999896.000052601099 1 59674.338888844 2022-04-05T08:07:59.996129 15516312.082753187045 234483583.917181968689 249999895.999935150146 1 59674.338900438 2022-04-05T08:08:00.997840 15516283.640486156568 234483612.359473884106 249999895.999960035086 1 59674.338916063 2022-04-05T08:08:02.347826 15516310.283631030470 234483585.716375946999 249999896.000006973743 1 59674.338924690 2022-04-05T08:08:03.093254 15516262.310339709744 234483633.689721792936 249999896.000061511993 1 59674.338935968 2022-04-05T08:08:04.067670 15516311.741878537461 234483584.258040994406 249999895.999919533730 1 59674.338947517 2022-04-05T08:08:05.065436 15516304.090265333652 234483591.909787356853 249999896.000052690506 1 59674.338958858 2022-04-05T08:08:06.045345 15516273.016177868471 234483622.983776181936 249999895.999954044819 1 59674.338970458 2022-04-05T08:08:07.047599 15516287.940838094801 234483608.059143334627 249999895.999981433153 1 59674.338982090 2022-04-05T08:08:08.052623 15516310.650563169271 234483585.349130958319 249999895.999694138765 1 59674.338993527 2022-04-05T08:08:09.040704 15516256.302644208074 234483639.697468936443 249999896.000113129616 1 59674.339004726 2022-04-05T08:08:10.008323 15516330.582217346877 234483565.417820990086 249999896.000038325787 1 59674.339016491 2022-04-05T08:08:11.024829 15516263.307179505005 234483632.693076044321 249999896.000255554914 1 59674.339027833 2022-04-05T08:08:12.004798 15516327.068634619936 234483568.931204825640 249999895.999839454889 1 59674.339039475 2022-04-05T08:08:13.010595 15516334.967249253765 234483561.032696664333 249999895.999945908785 1 59674.339050934 2022-04-05T08:08:14.000658 15516261.760348847136 234483634.239602178335 249999895.999951034784 1 59674.339062843 2022-04-05T08:08:15.029692 15516319.863535959274 234483576.136370956898 249999895.999906927347 1 59674.339074472 2022-04-05T08:08:16.034409 15516319.165498936549 234483576.834551930428 249999896.000050872564 1 59674.339085824 2022-04-05T08:08:17.015217 15516312.319973286241 234483583.680078566074 249999896.000051856041 1 59674.339097468 2022-04-05T08:08:18.021261 15516287.424167102203 234483608.575876504183 249999896.000043600798 1 59674.339109255 2022-04-05T08:08:19.039594 15516310.735164370388 234483585.264737010002 249999895.999901384115 1 59674.339120738 2022-04-05T08:08:20.031761 15516336.825773963705 234483559.174133747816 249999895.999907702208 1 59674.339132952 2022-04-05T08:08:21.087005 15516305.604580465704 234483590.395344793797 249999895.999925255775 1 59674.339143975 2022-04-05T08:08:22.039462 15516277.123586211354 234483618.876452982426 249999896.000039190054 1 59674.339155853 2022-04-05T08:08:23.065683 15516307.794732764363 234483588.205199092627 249999895.999931871891 1 59674.339166839 2022-04-05T08:08:24.014854 15516358.404294848442 234483537.595629245043 249999895.999924093485 1 59674.339178419 2022-04-05T08:08:25.015373 15516314.159872932360 234483581.840072482824 249999895.999945402145 1 59674.339189821 2022-04-05T08:08:26.000507 15516331.331187313423 234483564.668687134981 249999895.999874442816 1 59674.339201504 2022-04-05T08:08:27.009999 15516314.360350126401 234483581.639611542225 249999895.999961674213 1 59674.339212997 2022-04-05T08:08:28.002970 15516278.176645560190 234483617.823530167341 249999896.000175714493 1 59674.339224733 2022-04-05T08:08:29.016981 15516292.881453244016 234483603.118518799543 249999895.999972045422 1 59674.339236193 2022-04-05T08:08:30.007108 15516351.809142163023 234483544.190821409225 249999895.999963581562 1 59674.339248075 2022-04-05T08:08:31.033702 15516292.486796546727 234483603.512941300869 249999895.999737858772 1 59674.339259335 2022-04-05T08:08:32.006545 15516287.492749726400 234483608.507185190916 249999895.999934911728 1 59674.339270798 2022-04-05T08:08:32.996967 15516338.117053234950 234483557.883018642664 249999896.000071883202 1 59674.339282578 2022-04-05T08:08:34.014719 15516300.438898907974 234483595.561161220074 249999896.000060141087 1 59674.339295126 2022-04-05T08:08:35.098906 15516273.800948699936 234483622.199004828930 249999895.999953538179 1 59674.339305722 2022-04-05T08:08:36.014358 15516304.121928734705 234483591.878048092127 249999895.999976813793 1 59674.339317236 2022-04-05T08:08:37.009167 15516301.644250789657 234483594.355690807104 249999895.999941587448 1 59674.339328719 2022-04-05T08:08:38.001322 15516272.693358954042 234483623.306873798370 249999896.000232756138 1 59674.339340467 2022-04-05T08:08:39.016304 15516288.440142298117 234483607.559736341238 249999895.999878644943 1 59674.339352034 2022-04-05T08:08:40.015713 15516303.308334475383 234483592.691662728786 249999895.999997198582 1 59674.339363500 2022-04-05T08:08:41.006351 15516314.861716009676 234483581.138213485479 249999895.999929487705 1 59674.339375211 2022-04-05T08:08:42.018250 15516299.437517488375 234483596.562680780888 249999896.000198274851 1 59674.339386804 2022-04-05T08:08:43.019886 15516316.535917101428 234483579.464095443487 249999896.000012546778 1 59674.339398379 2022-04-05T08:08:44.019956 15516328.776796787977 234483567.223160654306 249999895.999957442284 1 59674.339409777 2022-04-05T08:08:45.004749 15516309.256995659322 234483586.742848366499 249999895.999844014645 1 59674.339421455 2022-04-05T08:08:46.013676 15516294.823966795579 234483601.176009029150 249999895.999975830317 1 59674.339433630 2022-04-05T08:08:47.065649 15516277.570052936673 234483618.429990291595 249999896.000043213367 1 59674.339444604 2022-04-05T08:08:48.013801 15516301.632253153250 234483594.367656230927 249999895.999909371138 1 59674.339456256 2022-04-05T08:08:49.020579 15516310.991974538192 234483585.008017390966 249999895.999991923571 1 59674.339467944 2022-04-05T08:08:50.030372 15516333.303679171950 234483562.696415543556 249999896.000094711781 1 59674.339479165 2022-04-05T08:08:50.999837 15516265.351853722706 234483630.648247867823 249999896.000101596117 1 59674.339491847 2022-04-05T08:08:52.095558 15516282.561955006793 234483613.437927246094 249999895.999882251024 1 59674.339503322 2022-04-05T08:08:53.087049 15516323.751145232469 234483572.248914599419 249999896.000059843063 1 59674.339514765 2022-04-05T08:08:54.075724 15516288.207252865657 234483607.792704343796 249999895.999957203865 1 59674.339525491 2022-04-05T08:08:55.002476 15516316.876033633947 234483579.123892217875 249999895.999925851822 1 59674.339537512 2022-04-05T08:08:56.041018 15516241.929860863835 234483654.070248454809 249999896.000109314919 1 59674.339548834 2022-04-05T08:08:57.019261 15516280.168555824086 234483615.831351876259 249999895.999907702208 1 59674.339560445 2022-04-05T08:08:58.022503 15516282.342355584726 234483613.657655358315 249999896.000010937452 1 59674.339572077 2022-04-05T08:08:59.027447 15516277.342043315992 234483618.658013582230 249999896.000056892633 1 59674.339583714 2022-04-05T08:09:00.032893 15516303.745924789459 234483592.254082173109 249999896.000006973743 1 59674.339595053 2022-04-05T08:09:01.012599 15516313.227077547461 234483582.773007631302 249999896.000085175037 1 59674.339608223 2022-04-05T08:09:02.150475 15516318.840881416574 234483577.159220308065 249999896.000101715326 1 59674.339618906 2022-04-05T08:09:03.073489 15516308.021909309551 234483587.978229969740 249999896.000139266253 1 59674.339629953 2022-04-05T08:09:04.027952 15516293.932697556913 234483602.067288368940 249999895.999985933304 1 59674.339641629 2022-04-05T08:09:05.036725 15516243.146796196699 234483652.853204429150 249999896.000000625849 1 59674.339652786 2022-04-05T08:09:06.000738 15516321.461754990742 234483574.538229823112 249999895.999984800816 1 59674.339664515 2022-04-05T08:09:07.014110 15516281.179488986731 234483614.820515662432 249999896.000004649162 1 59674.339676165 2022-04-05T08:09:08.020620 15516292.851008545607 234483603.148904681206 249999895.999913215637 1 59674.339688010 2022-04-05T08:09:09.044048 15516310.062050601467 234483585.937836647034 249999895.999887257814 1 59674.339699335 2022-04-05T08:09:10.022549 15516327.673246759921 234483568.326787352562 249999896.000034123659 1 59674.339710845 2022-04-05T08:09:11.016976 15516259.585549917072 234483636.414499878883 249999896.000049799681 1 59674.339722279 2022-04-05T08:09:12.004859 15516273.678898686543 234483622.321162939072 249999896.000061631203 1 59674.339733822 2022-04-05T08:09:13.002208 15516362.599232396111 234483533.400779217482 249999896.000011622906 1 59674.339745230 2022-04-05T08:09:13.987883 15516295.887052223086 234483600.112955570221 249999896.000007808208 1 59674.339757214 2022-04-05T08:09:15.023338 15516300.811108799651 234483595.188943207264 249999896.000052005053 1 59674.339768657 2022-04-05T08:09:16.012024 15516259.510132538155 234483636.489794909954 249999895.999927461147 1 59674.339780160 2022-04-05T08:09:17.005809 15516338.454377984628 234483557.545665860176 249999896.000043839216 1 59674.339791774 2022-04-05T08:09:18.009298 15516302.041714703664 234483593.958269119263 249999895.999983817339 1 59674.339803773 2022-04-05T08:09:19.045956 15516273.561632728204 234483622.438437342644 249999896.000070065260 1 59674.339814949 2022-04-05T08:09:20.011573 15516289.140372173861 234483606.859696090221 249999896.000068277121 1 59674.339826409 2022-04-05T08:09:21.001727 15516309.981696607545 234483586.018159538507 249999895.999856144190 1 59674.339837977 2022-04-05T08:09:22.001176 15516310.917826233432 234483585.082101196051 249999895.999927431345 1 59674.339849493 2022-04-05T08:09:22.996170 15516316.445081211627 234483579.554689168930 249999895.999770373106 1 59674.339861268 2022-04-05T08:09:24.013579 15516313.067208081484 234483582.932819962502 249999896.000028043985 1 59674.339873221 2022-04-05T08:09:25.046301 15516290.933034460992 234483605.066988080740 249999896.000022530556 1 59674.339884178 2022-04-05T08:09:25.992997 15516329.336194032803 234483566.663836568594 249999896.000030606985 1 59674.339895840 2022-04-05T08:09:27.000550 15516318.670234555379 234483577.329659581184 249999895.999894142151 1 59674.339907478 2022-04-05T08:09:28.006109 15516351.638528700918 234483544.361513942480 249999896.000042647123 1 59674.339919022 2022-04-05T08:09:29.003525 15516303.073639856651 234483592.926402479410 249999896.000042349100 1 59674.339930622 2022-04-05T08:09:30.005778 15516302.662332750857 234483593.337645053864 249999895.999977797270 1 59674.339942303 2022-04-05T08:09:31.014959 15516302.085284275934 234483593.914623081684 249999895.999907344580 1 59674.339953720 2022-04-05T08:09:32.001365 15516254.442067196593 234483641.557897508144 249999895.999964714050 1 59674.339965217 2022-04-05T08:09:32.994778 15516326.151893984526 234483569.848241806030 249999896.000135779381 1 59674.339977933 2022-04-05T08:09:34.093408 15516319.326495861635 234483576.673449069262 249999895.999944925308 1 59674.339988464 2022-04-05T08:09:35.003288 15516292.942936860025 234483603.057058721781 249999895.999995589256 1 59674.340000104 2022-04-05T08:09:36.008955 15516281.455291215330 234483614.544812113047 249999896.000103324652 1 59674.340011587 2022-04-05T08:09:37.001127 15516328.607834279537 234483567.392205715179 249999896.000039994717 1 59674.340023211 2022-04-05T08:09:38.005417 15516337.424387795851 234483558.575696170330 249999896.000083953142 1 59674.340034944 2022-04-05T08:09:39.019115 15516290.830326937139 234483605.169619739056 249999895.999946683645 1 59674.340046296 2022-04-05T08:09:39.999991 15516296.162758229300 234483599.837300747633 249999896.000058978796 1 59674.340057857 2022-04-05T08:09:40.998889 15516332.824799008667 234483563.175127446651 249999895.999926447868 1 59674.340069482 2022-04-05T08:09:42.003204 15516257.231570634991 234483638.768404573202 249999895.999975204468 1 59674.340081239 2022-04-05T08:09:43.019055 15516304.908825507388 234483591.091162264347 249999895.999987781048 1 59674.340092603 2022-04-05T08:09:44.000883 15516295.184502614662 234483600.815371721983 249999895.999874323606 1 59674.340104520 2022-04-05T08:09:45.030510 15516252.148216627538 234483643.851734429598 249999895.999951064587 1 59674.340115820 2022-04-05T08:09:46.006866 15516342.405002240092 234483553.594979047775 249999895.999981284142 1 59674.340127578 2022-04-05T08:09:47.022700 15516280.436634570360 234483615.563325375319 249999895.999959945679 1 59674.340138842 2022-04-05T08:09:47.995996 15516318.660771286115 234483577.339294970036 249999896.000066250563 1 59674.340150492 2022-04-05T08:09:49.002501 15516322.057658411562 234483573.942414253950 249999896.000072658062 1 59674.340162043 2022-04-05T08:09:50.000495 15516298.979213342071 234483597.020737737417 249999895.999951064587 1 59674.340173838 2022-04-05T08:09:51.019558 15516263.837386107072 234483632.162580221891 249999895.999966323376 1 59674.340185084 2022-04-05T08:09:51.991283 15516302.889489043504 234483593.110332667828 249999895.999821722507 1 59674.340196750 2022-04-05T08:09:52.999206 15516287.923877991736 234483608.076155722141 249999896.000033706427 1 59674.340208341 2022-04-05T08:09:54.000704 15516286.622811036184 234483609.377206891775 249999896.000017940998 1 59674.340219907 2022-04-05T08:09:54.999998 15516288.342652281746 234483607.657468140125 249999896.000120431185 1 59674.340231408 2022-04-05T08:09:55.993659 15516300.499768884853 234483595.500103712082 249999895.999872595072 1 59674.340243097 2022-04-05T08:09:57.003620 15516249.060816770419 234483646.939163565636 249999895.999980330467 1 59674.340254678 2022-04-05T08:09:58.004197 15516307.624059962109 234483588.375837534666 249999895.999897509813 1 59674.340266488 2022-04-05T08:09:59.024606 15516361.087693905458 234483534.912372082472 249999896.000065982342 1 59674.340277760 2022-04-05T08:09:59.998511 15516250.041568720713 234483645.958377301693 249999895.999946027994 1 59674.340289545 2022-04-05T08:10:01.016657 15516311.062977798283 234483584.937050700188 249999896.000028491020 1 59674.340307431 2022-04-05T08:10:02.562029 15516288.189542545006 234483607.810488373041 249999896.000030905008 1 59674.340314081 2022-04-05T08:10:03.136600 15516305.174196630716 234483590.825668692589 249999895.999865323305 1 59674.340324990 2022-04-05T08:10:04.079179 15516283.409015482292 234483612.591021806002 249999896.000037282705 1 59674.340336641 2022-04-05T08:10:05.085772 15516320.468123402447 234483575.531908333302 249999896.000031739473 1 59674.340348135 2022-04-05T08:10:06.078886 15516326.829201208428 234483569.170861631632 249999896.000062853098 1 59674.340359224 2022-04-05T08:10:07.036985 15516269.755583945662 234483626.244438797235 249999896.000022739172 1 59674.340370839 2022-04-05T08:10:08.040453 15516316.334591727704 234483579.665302067995 249999895.999893784523 1 59674.340382553 2022-04-05T08:10:09.052598 15516311.418819244951 234483584.581066191196 249999895.999885439873 1 59674.340394061 2022-04-05T08:10:10.046850 15516299.966984679922 234483596.033115804195 249999896.000100493431 1 59674.340405434 2022-04-05T08:10:11.029498 15516262.846261098981 234483633.153788983822 249999896.000050067902 1 59674.340416829 2022-04-05T08:10:12.014045 15516291.982792627066 234483604.017105728388 249999895.999898344278 1 59674.340429137 2022-04-05T08:10:13.077410 15516330.665166759863 234483565.334721565247 249999895.999888330698 1 59674.340440227 2022-04-05T08:10:14.035566 15516281.967118425295 234483614.032927125692 249999896.000045537949 1 59674.340451750 2022-04-05T08:10:15.031209 15516284.958025613800 234483611.041941076517 249999895.999966681004 1 59674.340463255 2022-04-05T08:10:16.025201 15516324.327617699280 234483571.672317862511 249999895.999935567379 1 59674.340474903 2022-04-05T08:10:17.031613 15516276.971278516576 234483619.028755038977 249999896.000033557415 1 59674.340486123 2022-04-05T08:10:18.001006 15516309.036191487685 234483586.963770627975 249999895.999962121248 1 59674.340498199 2022-04-05T08:10:19.044361 15516317.448861794546 234483578.551121950150 249999895.999983757734 1 59674.340509768 2022-04-05T08:10:20.043916 15516299.745219182223 234483596.254681885242 249999895.999901056290 1 59674.340521009 2022-04-05T08:10:21.015155 15516322.322219941765 234483573.677766352892 249999895.999986290932 1 59674.340532457 2022-04-05T08:10:22.004322 15516279.687799451873 234483616.312126845121 249999895.999926298857 1 59674.340544476 2022-04-05T08:10:23.042697 15516260.336333636194 234483635.663694202900 249999896.000027835369 1 59674.340555744 2022-04-05T08:10:24.016262 15516328.529247144237 234483567.470720440149 249999895.999967575073 1 59674.340567367 2022-04-05T08:10:25.020546 15516301.571332959458 234483594.428636670113 249999895.999969631433 1 59674.340579403 2022-04-05T08:10:26.060405 15516290.357349341735 234483605.642537951469 249999895.999887287617 1 59674.340590547 2022-04-05T08:10:27.023223 15516269.246661718935 234483626.753243148327 249999895.999904870987 1 59674.340602768 2022-04-05T08:10:28.079124 15516286.425063181669 234483609.574910491705 249999895.999973684549 1 59674.340613622 2022-04-05T08:10:29.016975 15516288.501461416483 234483607.498539835215 249999896.000001251698 1 59674.340625066 2022-04-05T08:10:30.005679 15516246.289823917672 234483649.710125625134 249999895.999949544668 1 59674.340636555 2022-04-05T08:10:30.998340 15516358.720604516566 234483537.279342412949 249999895.999946922064 1 59674.340648593 2022-04-05T08:10:32.038475 15516336.308722492307 234483559.691237837076 249999895.999960333109 1 59674.340660080 2022-04-05T08:10:33.030901 15516313.386666391045 234483582.613312900066 249999895.999979287386 1 59674.340671472 2022-04-05T08:10:34.015224 15516317.022727623582 234483578.977300852537 249999896.000028491020 1 59674.340682859 2022-04-05T08:10:34.999019 15516318.552963605151 234483577.446836918592 249999895.999800533056 1 59674.340695268 2022-04-05T08:10:36.071147 15516326.599319536239 234483569.400760799646 249999896.000080347061 1 59674.340706206 2022-04-05T08:10:37.016180 15516292.097862325609 234483603.901994943619 249999895.999857276678 1 59674.340718046 2022-04-05T08:10:38.039168 15516311.353142105043 234483584.646885156631 249999896.000027269125 1 59674.340729333 2022-04-05T08:10:39.014393 15516284.157997580245 234483611.841971755028 249999895.999969333410 1 59674.340740948 2022-04-05T08:10:40.017896 15516289.986557852477 234483606.013384908438 249999895.999942749739 1 59674.340752403 2022-04-05T08:10:41.007649 15516363.640880115330 234483532.359027743340 249999895.999907851219 1 59674.340764270 2022-04-05T08:10:42.032890 15516294.109674049541 234483601.890384316444 249999896.000058352947 1 59674.340775693 2022-04-05T08:10:43.019865 15516282.315489601344 234483613.684188336134 249999895.999677926302 1 59674.340787068 2022-04-05T08:10:44.002690 15516266.031347220764 234483629.968782365322 249999896.000129580498 1 59674.340799004 2022-04-05T08:10:45.033970 15516295.892540512607 234483600.107393831015 249999895.999934345484 1 59674.340810378 2022-04-05T08:10:46.016681 15516319.065770423040 234483576.934360742569 249999896.000131160021 1 59674.340822195 2022-04-05T08:10:47.037604 15516269.603673225269 234483626.396247714758 249999895.999920934439 1 59674.340833661 2022-04-05T08:10:48.028268 15516303.357137339190 234483592.642961114645 249999896.000098466873 1 59674.340845104 2022-04-05T08:10:49.016988 15516344.893605351448 234483551.106436938047 249999896.000042289495 1 59674.340856725 2022-04-05T08:10:50.021059 15516283.042379196733 234483612.957585483789 249999895.999964684248 1 59674.340868300 2022-04-05T08:10:51.021139 15516333.769687697291 234483562.230402648449 249999896.000090360641 1 59674.340880090 2022-04-05T08:10:52.039760 15516303.352123497054 234483592.647840261459 249999895.999963760376 1 59674.340891333 2022-04-05T08:10:53.011182 15516279.149335127324 234483616.850618273020 249999895.999953389168 1 59674.340903861 2022-04-05T08:10:54.093547 15516298.308367589489 234483597.691444993019 249999895.999812573195 1 59674.340914821 2022-04-05T08:10:55.040518 15516316.970783956349 234483579.029153496027 249999895.999937444925 1 59674.340926496 2022-04-05T08:10:56.049250 15516315.059382505715 234483580.940670013428 249999896.000052511692 1 59674.340937849 2022-04-05T08:10:57.030144 15516274.843933494762 234483621.156023919582 249999895.999957412481 1 59674.340949054 2022-04-05T08:10:57.998300 15516273.660938637331 234483622.338989824057 249999895.999928474426 1 59674.340960708 2022-04-05T08:10:59.005163 15516324.582729250193 234483571.417242854834 249999895.999972105026 1 59674.340972445 2022-04-05T08:11:00.019296 15516309.109817543998 234483586.890218198299 249999896.000035732985 1 59674.340984925 2022-04-05T08:11:01.097529 15516332.104053918272 234483563.896103233099 249999896.000157147646 1 59674.340996809 2022-04-05T08:11:02.124340 15516288.873768858612 234483607.126042723656 249999895.999811589718 1 59674.341007221 2022-04-05T08:11:03.023957 15516317.837426360697 234483578.162685245275 249999896.000111609697 1 59674.341019392 2022-04-05T08:11:04.075438 15516296.322126597166 234483599.677819311619 249999895.999945908785 1 59674.341030453 2022-04-05T08:11:05.031114 15516263.258012777194 234483632.741987496614 249999896.000000268221 1 59674.341041707 2022-04-05T08:11:06.003422 15516358.028911449015 234483537.971205681562 249999896.000117123127 1 59674.341054352 2022-04-05T08:11:07.095993 15516285.672261863947 234483610.327858716249 249999896.000120580196 1 59674.341065666 2022-04-05T08:11:08.073555 15516275.877959689125 234483620.121981531382 249999895.999941229820 1 59674.341077136 2022-04-05T08:11:09.064522 15516298.682131508365 234483597.317867964506 249999895.999999463558 1 59674.341088191 2022-04-05T08:11:10.019729 15516296.813430733979 234483599.186413258314 249999895.999843984842 1 59674.341099669 2022-04-05T08:11:11.011435 15516314.842196287587 234483581.157866925001 249999896.000063210726 1 59674.341111128 2022-04-05T08:11:12.001497 15516266.441652419046 234483629.558376163244 249999896.000028580427 1 59674.341122690 2022-04-05T08:11:13.000376 15516313.391333365813 234483582.608644843102 249999895.999978214502 1 59674.341134353 2022-04-05T08:11:14.008106 15516284.541497932747 234483611.458560466766 249999896.000058412552 1 59674.341145871 2022-04-05T08:11:15.003220 15516309.723634250462 234483586.276345163584 249999895.999979406595 1 59674.341157427 2022-04-05T08:11:16.001679 15516303.993756590411 234483592.006190001965 249999895.999946594238 1 59674.341169003 2022-04-05T08:11:17.001905 15516245.419483594596 234483650.580504328012 249999895.999987930059 1 59674.341181034 2022-04-05T08:11:18.041324 15516286.370662543923 234483609.629555523396 249999896.000218063593 1 59674.341192222 2022-04-05T08:11:19.007967 15516327.310074752197 234483568.689920723438 249999895.999995470047 1 59674.341203962 2022-04-05T08:11:20.022370 15516287.101300735027 234483608.898658007383 249999895.999958753586 1 59674.341215289 2022-04-05T08:11:21.000980 15516287.901905627921 234483608.098188936710 249999896.000094562769 1 59674.341227241 2022-04-05T08:11:22.033665 15516287.366224277765 234483608.633732438087 249999895.999956727028 1 59674.341238437 2022-04-05T08:11:23.000985 15516308.632654238492 234483587.367398887873 249999896.000053137541 1 59674.341249983 2022-04-05T08:11:23.998562 15516309.662121295929 234483586.337946951389 249999896.000068247318 1 59674.341261548 2022-04-05T08:11:24.997694 15516276.264948245138 234483619.734987944365 249999895.999936193228 1 59674.341273346 2022-04-05T08:11:26.017143 15516327.207208348438 234483568.792928665876 249999896.000137001276 1 59674.341285060 2022-04-05T08:11:27.029215 15516305.531245905906 234483590.468817919493 249999896.000063836575 1 59674.341296217 2022-04-05T08:11:27.993205 15516316.130246818066 234483579.869708061218 249999895.999954879284 1 59674.341308039 2022-04-05T08:11:29.014555 15516283.824204189703 234483612.175702571869 249999895.999906748533 1 59674.341319807 2022-04-05T08:11:30.031341 15516287.823665786535 234483608.176331758499 249999895.999997556210 1 59674.341331237 2022-04-05T08:11:31.018870 15516327.770536446944 234483568.229412257671 249999895.999948710203 1 59674.341342642 2022-04-05T08:11:32.004238 15516269.118158930913 234483626.881879955530 249999896.000038892031 1 59674.341354099 2022-04-05T08:11:32.994176 15516354.805854277685 234483541.194316804409 249999896.000171095133 1 59674.341365752 2022-04-05T08:11:34.001000 15516309.227975729853 234483586.771941244602 249999895.999916970730 1 59674.341377397 2022-04-05T08:11:35.007117 15516319.170069059357 234483576.830022364855 249999896.000091433525 1 59674.341388982 2022-04-05T08:11:36.008063 15516284.420514812693 234483611.579414159060 249999895.999928981066 1 59674.341401420 2022-04-05T08:11:37.082694 15516288.376824483275 234483607.623132050037 249999895.999956548214 1 59674.341412061 2022-04-05T08:11:38.002078 15516364.987377237529 234483531.012687772512 249999896.000064998865 1 59674.341423551 2022-04-05T08:11:38.994780 15516290.537074044347 234483605.462865531445 249999895.999939560890 1 59674.341435228 2022-04-05T08:11:40.003721 15516303.505334839225 234483592.494687289000 249999896.000022113323 1 59674.341446749 2022-04-05T08:11:40.999133 15516282.746388977394 234483613.253815591335 249999896.000204563141 1 59674.341458769 2022-04-05T08:11:42.037593 15516277.474997131154 234483618.524929165840 249999895.999926298857 1 59674.341469990 2022-04-05T08:11:43.007102 15516284.983215041459 234483611.016800224781 249999896.000015258789 1 59674.341481353 2022-04-05T08:11:43.988904 15516292.192044422030 234483603.807998865843 249999896.000043272972 1 59674.341492995 2022-04-05T08:11:44.994741 15516284.533376246691 234483611.466597467661 249999895.999973714352 1 59674.341504610 2022-04-05T08:11:45.998310 15516280.744536263868 234483615.255575478077 249999896.000111728907 1 59674.341516480 2022-04-05T08:11:47.023897 15516311.506222566590 234483584.493740379810 249999895.999962955713 1 59674.341528003 2022-04-05T08:11:48.019426 15516307.094624273479 234483588.905467540026 249999896.000091820955 1 59674.341539434 2022-04-05T08:11:49.007097 15516290.448220614344 234483605.551862895489 249999896.000083506107 1 59674.341551059 2022-04-05T08:11:50.011546 15516304.637808023021 234483591.362233459949 249999896.000041484833 1 59674.341562569 2022-04-05T08:11:51.005954 15516281.713861102238 234483614.286127448082 249999895.999988555908 1 59674.341574079 2022-04-05T08:11:52.000473 15516312.734252568334 234483583.265899419785 249999896.000151991844 1 59674.341585826 2022-04-05T08:11:53.015323 15516317.525144902989 234483578.474798619747 249999895.999943524599 1 59674.341597279 2022-04-05T08:11:54.004916 15516361.739229505882 234483534.260911703110 249999896.000141203403 1 59674.341608942 2022-04-05T08:11:55.012599 15516256.233544493094 234483639.766393244267 249999895.999937742949 1 59674.341620525 2022-04-05T08:11:56.013403 15516322.708703007549 234483573.291357755661 249999896.000060766935 1 59674.341632154 2022-04-05T08:11:57.018138 15516278.464837517589 234483617.535273045301 249999896.000110566616 1 59674.341643821 2022-04-05T08:11:58.026189 15516348.581047764048 234483547.418865799904 249999895.999913573265 1 59674.341655039 2022-04-05T08:11:58.995412 15516312.514691729099 234483583.485215961933 249999895.999907702208 1 59674.341666888 2022-04-05T08:12:00.019143 15516299.403003193438 234483596.596987158060 249999895.999990344048 1 59674.341678357 2022-04-05T08:12:01.010028 15516291.397381169721 234483604.602635025978 249999896.000016182661 1 59674.341693085 2022-04-05T08:12:02.282528 15516278.699428765103 234483617.300679445267 249999896.000108212233 1 59674.341702226 2022-04-05T08:12:03.072291 15516259.038855081424 234483636.961163401604 249999896.000018477440 1 59674.341713947 2022-04-05T08:12:04.084990 15516331.813986858353 234483564.186009556055 249999895.999996423721 1 59674.341725668 2022-04-05T08:12:05.097695 15516301.823842495680 234483594.176220983267 249999896.000063478947 1 59674.341736709 2022-04-05T08:12:06.051631 15516323.004730826244 234483572.995276629925 249999896.000007450581 1 59674.341748215 2022-04-05T08:12:07.045801 15516309.906105779111 234483586.093932539225 249999896.000038325787 1 59674.341759806 2022-04-05T08:12:08.047185 15516320.130696108565 234483575.869218081236 249999895.999914199114 1 59674.341771367 2022-04-05T08:12:09.046126 15516281.845874899998 234483614.153920680285 249999895.999795585871 1 59674.341783109 2022-04-05T08:12:10.060579 15516302.539295751601 234483593.460676014423 249999895.999971777201 1 59674.341794143 2022-04-05T08:12:11.013997 15516311.411539934576 234483584.588322669268 249999895.999862611294 1 59674.341805671 2022-04-05T08:12:12.009963 15516232.503160469234 234483663.496913611889 249999896.000074088573 1 59674.341817704 2022-04-05T08:12:13.049587 15516372.602057943121 234483523.397898554802 249999895.999956488609 1 59674.341828878 2022-04-05T08:12:14.015072 15516230.609418163076 234483665.390564531088 249999895.999982684851 1 59674.341840438 2022-04-05T08:12:15.013837 15516343.176851708442 234483552.823148488998 249999896.000000208616 1 59674.341851971 2022-04-05T08:12:16.010261 15516264.665533827618 234483631.334371596575 249999895.999905437231 1 59674.341863724 2022-04-05T08:12:17.025794 15516331.420276599005 234483564.579544842243 249999895.999821454287 1 59674.341875764 2022-04-05T08:12:18.065987 15516281.869429172948 234483614.130538225174 249999895.999967396259 1 59674.341886939 2022-04-05T08:12:19.031486 15516310.698854796588 234483585.301164150238 249999896.000018954277 1 59674.341898514 2022-04-05T08:12:20.031625 15516327.341927966103 234483568.658303141594 249999896.000231117010 1 59674.341910064 2022-04-05T08:12:21.029555 15516300.315038314089 234483595.684897750616 249999895.999936074018 1 59674.341921499 2022-04-05T08:12:22.017503 15516317.997286411002 234483578.002805322409 249999896.000091731548 1 59674.341932913 2022-04-05T08:12:23.003695 15516277.504846815020 234483618.495101928711 249999895.999948740005 1 59674.341944608 2022-04-05T08:12:24.014178 15516274.447788683698 234483621.552303165197 249999896.000091850758 1 59674.341955958 2022-04-05T08:12:24.994777 15516341.705206405371 234483554.294821858406 249999896.000028252602 1 59674.341968716 2022-04-05T08:12:26.097029 15516325.813845997676 234483570.186195254326 249999896.000041246414 1 59674.341979502 2022-04-05T08:12:27.028997 15516280.766063861549 234483615.234040886164 249999896.000104755163 1 59674.341991045 2022-04-05T08:12:28.026229 15516300.127755487338 234483595.872263818979 249999896.000019311905 1 59674.342002608 2022-04-05T08:12:29.025322 15516232.937905933708 234483663.061999112368 249999895.999905049801 1 59674.342014377 2022-04-05T08:12:30.042187 15516279.715637326241 234483616.284383296967 249999896.000020623207 1 59674.342025493 2022-04-05T08:12:31.002609 15516305.723544286564 234483590.276445806026 249999895.999990105629 1 59674.342037566 2022-04-05T08:12:32.045731 15516299.773626159877 234483596.226406246424 249999896.000032395124 1 59674.342048671 2022-04-05T08:12:33.005152 15516303.690545482561 234483592.309364348650 249999895.999909818172 1 59674.342060200 2022-04-05T08:12:34.001286 15516317.363945435733 234483578.635859429836 249999895.999804854393 1 59674.342071755 2022-04-05T08:12:34.999665 15516319.861494906247 234483576.138451695442 249999895.999946594238 1 59674.342083627 2022-04-05T08:12:36.025414 15516292.844956303015 234483603.154980152845 249999895.999936461449 1 59674.342095155 2022-04-05T08:12:37.021363 15516301.934349337593 234483594.065667212009 249999896.000016540289 1 59674.342107205 2022-04-05T08:12:38.062495 15516295.243931872770 234483600.756043493748 249999895.999975353479 1 59674.342118313 2022-04-05T08:12:39.022184 15516266.574990853667 234483629.425102353096 249999896.000093221664 1 59674.342129877 2022-04-05T08:12:40.021410 15516331.063473131508 234483564.936612188816 249999896.000085324049 1 59674.342141311 2022-04-05T08:12:41.009296 15516272.734139144421 234483623.265844732523 249999895.999983876944 1 59674.342152761 2022-04-05T08:12:41.998584 15516277.567408557981 234483618.432504087687 249999895.999912649393 1 59674.342164691 2022-04-05T08:12:43.029306 15516303.486386165023 234483592.513538390398 249999895.999924540520 1 59674.342176103 2022-04-05T08:12:44.015281 15516342.930119555444 234483553.070021510124 249999896.000141054392 1 59674.342187510 2022-04-05T08:12:45.000831 15516248.662955863401 234483647.337034255266 249999895.999990105629 1 59674.342199565 2022-04-05T08:12:46.042426 15516283.450001249090 234483612.550003021955 249999896.000004261732 1 59674.342211070 2022-04-05T08:12:47.036393 15516309.899324702099 234483586.100728899240 249999896.000053614378 1 59674.342222546 2022-04-05T08:12:48.027945 15516305.490323822945 234483590.509584486485 249999895.999908298254 1 59674.342233960 2022-04-05T08:12:49.014121 15516350.839667934924 234483545.160424530506 249999896.000092476606 1 59674.342245761 2022-04-05T08:12:50.033784 15516321.915101479739 234483574.084856629372 249999895.999958097935 1 59674.342257513 2022-04-05T08:12:51.049107 15516283.589354414493 234483612.410640388727 249999895.999994814396 1 59674.342269273 2022-04-05T08:12:52.065229 15516266.111780576408 234483629.888315707445 249999896.000096291304 1 59674.342280267 2022-04-05T08:12:53.015035 15516321.097480390221 234483574.902474671602 249999895.999955058098 1 59674.342291781 2022-04-05T08:12:54.009910 15516308.116977259517 234483587.883081972599 249999896.000059247017 1 59674.342303704 2022-04-05T08:12:55.039963 15516277.512585571036 234483618.487348943949 249999895.999934524298 1 59674.342315128 2022-04-05T08:12:56.027019 15516311.944188091904 234483584.055763065815 249999895.999951153994 1 59674.342326391 2022-04-05T08:12:57.000222 15516316.610984502360 234483579.389075934887 249999896.000060439110 1 59674.342338147 2022-04-05T08:12:58.015885 15516272.649714032188 234483623.350285291672 249999895.999999314547 1 59674.342349817 2022-04-05T08:12:59.024171 15516340.435760328546 234483555.564287066460 249999896.000047385693 1 59674.342361796 2022-04-05T08:13:00.059189 15516289.079797666520 234483606.920053780079 249999895.999851435423 1 59674.342372998 2022-04-05T08:13:01.026990 15516304.314068086445 234483591.685946166515 249999896.000014245510 1 59674.342386028 2022-04-05T08:13:02.152843 15516297.178970746696 234483598.821003675461 249999895.999974429607 1 59674.342397106 2022-04-05T08:13:03.109993 15516294.241597972810 234483601.758393049240 249999895.999991029501 1 59674.342407766 2022-04-05T08:13:04.031002 15516287.349795395508 234483608.650280237198 249999896.000075638294 1 59674.342419404 2022-04-05T08:13:05.036459 15516310.388282472268 234483585.611683487892 249999895.999965965748 1 59674.342430746 2022-04-05T08:13:06.016470 15516290.539009219036 234483605.461050868034 249999896.000060081482 1 59674.342442594 2022-04-05T08:13:07.040152 15516334.244918640703 234483561.755139917135 249999896.000058561563 1 59674.342454087 2022-04-05T08:13:08.033126 15516286.926896549761 234483609.073021441698 249999895.999917984009 1 59674.342465514 2022-04-05T08:13:09.020453 15516277.536512570456 234483618.463375449181 249999895.999888032675 1 59674.342477011 2022-04-05T08:13:10.013777 15516285.494593799114 234483610.505565166473 249999896.000158965588 1 59674.342488600 2022-04-05T08:13:11.015010 15516352.421022750437 234483543.578840851784 249999895.999863594770 1 59674.342500061 2022-04-05T08:13:12.005255 15516324.830310644582 234483571.169710248709 249999896.000020891428 1 59674.342511686 2022-04-05T08:13:13.009621 15516305.313378039747 234483590.686714321375 249999896.000092357397 1 59674.342523290 2022-04-05T08:13:14.012221 15516279.316228469834 234483616.683651447296 249999895.999879926443 1 59674.342535066 2022-04-05T08:13:15.029715 15516337.088490165770 234483558.911509543657 249999895.999999701977 1 59674.342546374 2022-04-05T08:13:16.006718 15516265.560444578528 234483630.439529359341 249999895.999973952770 1 59674.342557888 2022-04-05T08:13:17.001568 15516307.202023450285 234483588.797828882933 249999895.999852329493 1 59674.342569713 2022-04-05T08:13:18.023202 15516303.818749612197 234483592.181190252304 249999895.999939858913 1 59674.342581042 2022-04-05T08:13:19.002028 15516292.574219673872 234483603.425628066063 249999895.999847739935 1 59674.342593079 2022-04-05T08:13:20.042035 15516279.629289299250 234483616.370705127716 249999895.999994426966 1 59674.342604237 2022-04-05T08:13:21.006028 15516286.324301507324 234483609.675789028406 249999896.000090539455 1 59674.342615713 2022-04-05T08:13:21.997627 15516309.599294908345 234483586.400642663240 249999895.999937564135 1 59674.342627619 2022-04-05T08:13:23.026319 15516309.729787103832 234483586.270005851984 249999895.999792963266 1 59674.342638859 2022-04-05T08:13:23.997372 15516342.003621535376 234483553.996355503798 249999895.999977052212 1 59674.342650567 2022-04-05T08:13:25.009000 15516283.508374771103 234483612.491705924273 249999896.000080704689 1 59674.342662049 2022-04-05T08:13:26.000993 15516305.444372890517 234483590.555679053068 249999896.000051945448 1 59674.342674006 2022-04-05T08:13:27.034153 15516301.410596758127 234483594.589508980513 249999896.000105738640 1 59674.342685652 2022-04-05T08:13:28.040379 15516288.606451794505 234483607.393651872873 249999896.000103652477 1 59674.342696825 2022-04-05T08:13:29.005678 15516278.311069611460 234483617.689035624266 249999896.000105232000 1 59674.342708420 2022-04-05T08:13:30.007526 15516259.871693078429 234483636.128175735474 249999895.999868810177 1 59674.342719937 2022-04-05T08:13:31.002518 15516317.147576732561 234483578.852506369352 249999896.000083088875 1 59674.342731525 2022-04-05T08:13:32.003786 15516338.806069806218 234483557.193711936474 249999895.999781727791 1 59674.342743428 2022-04-05T08:13:33.032161 15516292.404525764287 234483603.595419526100 249999895.999945282936 1 59674.342754622 2022-04-05T08:13:33.999325 15516270.681778483093 234483625.318031519651 249999895.999810010195 1 59674.342766379 2022-04-05T08:13:35.015129 15516293.772155476734 234483602.227793097496 249999895.999948561192 1 59674.342777813 2022-04-05T08:13:36.003052 15516334.113664310426 234483561.886478185654 249999896.000142484903 1 59674.342789463 2022-04-05T08:13:37.009577 15516342.443323761225 234483553.556782484055 249999896.000106245279 1 59674.342800929 2022-04-05T08:13:38.000238 15516292.705233547837 234483603.294748544693 249999895.999982088804 1 59674.342812389 2022-04-05T08:13:38.990386 15516315.550949236378 234483580.449186712503 249999896.000135958195 1 59674.342825349 2022-04-05T08:13:40.110195 15516282.740300850943 234483613.259732484818 249999896.000033348799 1 59674.342835801 2022-04-05T08:13:41.013220 15516277.709861181676 234483618.290249586105 249999896.000110775232 1 59674.342847439 2022-04-05T08:13:42.018676 15516324.470227429643 234483571.529759645462 249999895.999987065792 1 59674.342858876 2022-04-05T08:13:43.006861 15516270.072518767789 234483625.927569448948 249999896.000088214874 1 59674.342870450 2022-04-05T08:13:44.006860 15516265.226682411507 234483630.773290246725 249999895.999972671270 1 59674.342881981 2022-04-05T08:13:45.003150 15516295.324235511944 234483600.675859481096 249999896.000094980001 1 59674.342893653 2022-04-05T08:13:46.011570 15516354.800810035318 234483541.199151694775 249999895.999961733818 1 59674.342905271 2022-04-05T08:13:47.015395 15516308.638093542308 234483587.361886829138 249999895.999980360270 1 59674.342916714 2022-04-05T08:13:48.004120 15516332.809597589076 234483563.190420448780 249999896.000018030405 1 59674.342928312 2022-04-05T08:13:49.006178 15516258.544288946316 234483637.455647408962 249999895.999936342239 1 59674.342940069 2022-04-05T08:13:50.021998 15516294.650245742872 234483601.349638164043 249999895.999883919954 1 59674.342951399 2022-04-05T08:13:51.000856 15516300.299984654412 234483595.700080007315 249999896.000064671040 1 59674.342963248 2022-04-05T08:13:52.024656 15516254.935616325587 234483641.064290285110 249999895.999906599522 1 59674.342974633 2022-04-05T08:13:53.008256 15516312.621420873329 234483583.378617435694 249999896.000038295984 1 59674.342986894 2022-04-05T08:13:54.067634 15516297.846050154418 234483598.153924256563 249999895.999974399805 1 59674.342997786 2022-04-05T08:13:55.008683 15516303.282950634137 234483592.717036098242 249999895.999986737967 1 59674.343009189 2022-04-05T08:13:55.993891 15516299.922993257642 234483596.077039986849 249999896.000033259392 1 59674.343021010 2022-04-05T08:13:57.015277 15516311.620466662571 234483584.379622071981 249999896.000088721514 1 59674.343032405 2022-04-05T08:13:57.999765 15516281.088063474745 234483614.911920696497 249999895.999984174967 1 59674.343044223 2022-04-05T08:13:59.020904 15516304.892098026350 234483591.107856720686 249999895.999954760075 1 59674.343055855 2022-04-05T08:14:00.025879 15516298.147941263393 234483597.852073878050 249999896.000015139580 1 59674.343067145 2022-04-05T08:14:01.001335 15516301.770330805331 234483594.229617655277 249999895.999948471785 1 59674.343082481 2022-04-05T08:14:02.326374 15516330.151965295896 234483565.848064005375 249999896.000029295683 1 59674.343091541 2022-04-05T08:14:03.109167 15516285.510167771950 234483610.489842653275 249999896.000010430813 1 59674.343102293 2022-04-05T08:14:04.038069 15516364.109823266044 234483531.890190750360 249999896.000014007092 1 59674.343114489 2022-04-05T08:14:05.091841 15516270.985116144642 234483625.014935255051 249999896.000051409006 1 59674.343125972 2022-04-05T08:14:06.083965 15516287.585518807173 234483608.414435207844 249999895.999954015017 1 59674.343137572 2022-04-05T08:14:07.086188 15516313.169251527637 234483582.830755680799 249999896.000007212162 1 59674.343149536 2022-04-05T08:14:08.119944 15516306.097418988124 234483589.902678906918 249999896.000097900629 1 59674.343160676 2022-04-05T08:14:09.082379 15516267.816867472604 234483628.183173596859 249999896.000041067600 1 59674.343172125 2022-04-05T08:14:10.071598 15516301.328822249547 234483594.671359002590 249999896.000181257725 1 59674.343183428 2022-04-05T08:14:11.048195 15516319.237958827987 234483576.761867940426 249999895.999826759100 1 59674.343195375 2022-04-05T08:14:12.080390 15516305.436028499156 234483590.563965439796 249999895.999993950129 1 59674.343207153 2022-04-05T08:14:13.098059 15516306.429920732975 234483589.570018202066 249999895.999938935041 1 59674.343218319 2022-04-05T08:14:14.062763 15516325.004555456340 234483570.995390594006 249999895.999946057796 1 59674.343229788 2022-04-05T08:14:15.053671 15516308.181217368692 234483587.818880200386 249999896.000097572803 1 59674.343241738 2022-04-05T08:14:16.086191 15516279.608229402453 234483616.391783267260 249999896.000012665987 1 59674.343252825 2022-04-05T08:14:17.044082 15516309.577407164499 234483586.422466158867 249999895.999873310328 1 59674.343264173 2022-04-05T08:14:18.024542 15516303.713592004031 234483592.286355555058 249999895.999947547913 1 59674.343276179 2022-04-05T08:14:19.061858 15516285.330604596063 234483610.669300913811 249999895.999905496836 1 59674.343287989 2022-04-05T08:14:20.082295 15516313.555676274002 234483582.444247931242 249999895.999924212694 1 59674.343299143 2022-04-05T08:14:21.045910 15516295.903224023059 234483600.096966683865 249999896.000190705061 1 59674.343310644 2022-04-05T08:14:22.039660 15516282.009867770597 234483613.990117430687 249999895.999985188246 1 59674.343322189 2022-04-05T08:14:23.037092 15516336.929395068437 234483559.070624321699 249999896.000019401312 1 59674.343334293 2022-04-05T08:14:24.082926 15516293.644316377118 234483602.355612844229 249999895.999929219484 1 59674.343346060 2022-04-05T08:14:25.099558 15516303.404205743223 234483592.595813602209 249999896.000019341707 1 59674.343356509 2022-04-05T08:14:26.002399 15516291.060957940295 234483604.939140141010 249999896.000098079443 1 59674.343368588 2022-04-05T08:14:27.046001 15516313.672713298351 234483582.327344596386 249999896.000057905912 1 59674.343379778 2022-04-05T08:14:28.012821 15516282.841851640493 234483613.158068537712 249999895.999920189381 1 59674.343391712 2022-04-05T08:14:29.043927 15516320.420551603660 234483575.579436421394 249999895.999988019466 1 59674.343403064 2022-04-05T08:14:30.024682 15516301.415091916919 234483594.584973990917 249999896.000065922737 1 59674.343414860 2022-04-05T08:14:31.043880 15516269.684988128021 234483626.315061241388 249999896.000049382448 1 59674.343426284 2022-04-05T08:14:32.030978 15516312.868217971176 234483583.131951183081 249999896.000169157982 1 59674.343438083 2022-04-05T08:14:33.050400 15516290.639586798847 234483605.360382288694 249999895.999969094992 1 59674.343449438 2022-04-05T08:14:34.031465 15516312.098206279799 234483583.901770949364 249999895.999977231026 1 59674.343460653 2022-04-05T08:14:35.000448 15516299.051735786721 234483596.948516309261 249999896.000252097845 1 59674.343473245 2022-04-05T08:14:36.088420 15516305.170154953375 234483590.829698562622 249999895.999853521585 1 59674.343484554 2022-04-05T08:14:37.065433 15516302.458640100434 234483593.541378229856 249999896.000018328428 1 59674.343495399 2022-04-05T08:14:38.002493 15516297.252231050283 234483598.747883945704 249999896.000115007162 1 59674.343507114 2022-04-05T08:14:39.014615 15516342.229115130380 234483553.770900338888 249999896.000015467405 1 59674.343518700 2022-04-05T08:14:40.015734 15516284.721075108275 234483611.278982013464 249999896.000057131052 1 59674.343530775 2022-04-05T08:14:41.058983 15516280.137198407203 234483615.862809956074 249999896.000008374453 1 59674.343541932 2022-04-05T08:14:42.022967 15516313.918422833085 234483582.081522792578 249999895.999945640564 1 59674.343553247 2022-04-05T08:14:43.000559 15516307.465777155012 234483588.534129321575 249999895.999906480312 1 59674.343565786 2022-04-05T08:14:44.083950 15516318.396122319624 234483577.603997707367 249999896.000120013952 1 59674.343576592 2022-04-05T08:14:45.017573 15516295.895962450653 234483600.104137361050 249999896.000099807978 1 59674.343588618 2022-04-05T08:14:46.056611 15516263.193513665348 234483632.806414186954 249999895.999927848577 1 59674.343600054 2022-04-05T08:14:47.044696 15516318.779849229380 234483577.220064491034 249999895.999913722277 1 59674.343611666 2022-04-05T08:14:48.047956 15516323.387203393504 234483572.612805604935 249999896.000009000301 1 59674.343623334 2022-04-05T08:14:49.056014 15516326.365100514144 234483569.634885370731 249999895.999985873699 1 59674.343634515 2022-04-05T08:14:50.022097 15516297.314373174682 234483598.685789704323 249999896.000162869692 1 59674.343646365 2022-04-05T08:14:51.045979 15516312.775087175891 234483583.224880665541 249999895.999967843294 1 59674.343658113 2022-04-05T08:14:52.060998 15516317.687936242670 234483578.312085509300 249999896.000021755695 1 59674.343668905 2022-04-05T08:14:52.993398 15516273.047613060102 234483622.952395141125 249999896.000008195639 1 59674.343681273 2022-04-05T08:14:54.061993 15516312.439846832305 234483583.560177356005 249999896.000024199486 1 59674.343692469 2022-04-05T08:14:55.029328 15516336.390134612098 234483559.609956413507 249999896.000091016293 1 59674.343704280 2022-04-05T08:14:56.049826 15516262.264398621395 234483633.735576689243 249999895.999975323677 1 59674.343715291 2022-04-05T08:14:57.001158 15516334.233714288101 234483561.766326099634 249999896.000040382147 1 59674.343726834 2022-04-05T08:14:57.998466 15516279.754596825689 234483616.245415598154 249999896.000012427568 1 59674.343738825 2022-04-05T08:14:59.034441 15516271.337184313685 234483624.662798523903 249999895.999982833862 1 59674.343750641 2022-04-05T08:15:00.055359 15516312.696294585243 234483583.303695380688 249999895.999989956617 1 59674.343761876 2022-04-05T08:15:01.026059 15516309.577837957069 234483586.422263771296 249999896.000101715326 1 59674.343774870 2022-04-05T08:15:02.148769 15516297.520243080333 234483598.479806840420 249999896.000049918890 1 59674.343786903 2022-04-05T08:15:03.188372 15516336.630012575537 234483559.369967341423 249999895.999979913235 1 59674.343797857 2022-04-05T08:15:04.134863 15516296.167343959212 234483599.832751631737 249999896.000095605850 1 59674.343808485 2022-04-05T08:15:05.053113 15516311.501433882862 234483584.498422741890 249999895.999856621027 1 59674.343820218 2022-04-05T08:15:06.066834 15516265.778935614973 234483630.221052885056 249999895.999988496304 1 59674.343831804 2022-04-05T08:15:07.067814 15516311.217980625108 234483584.781967759132 249999895.999948382378 1 59674.343843489 2022-04-05T08:15:08.077477 15516303.199238250032 234483592.800675958395 249999895.999914199114 1 59674.343854345 2022-04-05T08:15:09.015425 15516304.687923256308 234483591.311930716038 249999895.999853968620 1 59674.343866346 2022-04-05T08:15:10.052350 15516294.735853994265 234483601.264215618372 249999896.000069618225 1 59674.343877786 2022-04-05T08:15:11.040678 15516291.093884339556 234483604.906164020300 249999896.000048369169 1 59674.343889266 2022-04-05T08:15:12.032594 15516283.339132072404 234483612.660796672106 249999895.999928742647 1 59674.343900488 2022-04-05T08:15:13.002134 15516286.027806101367 234483609.972323387861 249999896.000129491091 1 59674.343911980 2022-04-05T08:15:13.995100 15516318.457103304565 234483577.542837560177 249999895.999940872192 1 59674.343924060 2022-04-05T08:15:15.038819 15516311.677865104750 234483584.322056680918 249999895.999921798706 1 59674.343935650 2022-04-05T08:15:16.040149 15516284.560120355338 234483611.439860314131 249999895.999980658293 1 59674.343947277 2022-04-05T08:15:17.044779 15516277.383071819320 234483618.616811245680 249999895.999883055687 1 59674.343959296 2022-04-05T08:15:18.083157 15516294.733194142580 234483601.266718655825 249999895.999912798405 1 59674.343970358 2022-04-05T08:15:19.038974 15516285.557527771220 234483610.442489802837 249999896.000017583370 1 59674.343981744 2022-04-05T08:15:20.022707 15516279.689487975091 234483616.310597211123 249999896.000085175037 1 59674.343993209 2022-04-05T08:15:21.013295 15516312.940294869244 234483583.059762597084 249999896.000057458878 1 59674.344005041 2022-04-05T08:15:22.035513 15516341.220884270966 234483554.779078632593 249999895.999962896109 1 59674.344016490 2022-04-05T08:15:23.024725 15516267.450128996745 234483628.549822837114 249999895.999951839447 1 59674.344028301 2022-04-05T08:15:24.045177 15516272.624076327309 234483623.375779151917 249999895.999855488539 1 59674.344039349 2022-04-05T08:15:24.999752 15516323.516599595547 234483572.483280420303 249999895.999880015850 1 59674.344051456 2022-04-05T08:15:26.045816 15516277.589915642515 234483618.410239577293 249999896.000155210495 1 59674.344062989 2022-04-05T08:15:27.042200 15516339.416070554405 234483556.583785474300 249999895.999856024981 1 59674.344074180 2022-04-05T08:15:28.009176 15516302.475072514266 234483593.524891942739 249999895.999964445829 1 59674.344086074 2022-04-05T08:15:29.036818 15516332.124914171174 234483563.874951988459 249999895.999866157770 1 59674.344097643 2022-04-05T08:15:30.036324 15516312.751324232668 234483583.248769491911 249999896.000093728304 1 59674.344109241 2022-04-05T08:15:31.038436 15516270.592732714489 234483625.407306104898 249999896.000038832426 1 59674.344120801 2022-04-05T08:15:32.037267 15516323.787438372150 234483572.212473362684 249999895.999911725521 1 59674.344132347 2022-04-05T08:15:33.034800 15516288.574029363692 234483607.425859570503 249999895.999888926744 1 59674.344143633 2022-04-05T08:15:34.009902 15516324.989794122055 234483571.010289460421 249999896.000083595514 1 59674.344155279 2022-04-05T08:15:35.016075 15516291.859901323915 234483604.140228092670 249999896.000129401684 1 59674.344166670 2022-04-05T08:15:36.000279 15516262.423695011064 234483633.576313644648 249999896.000008642673 1 59674.344178549 2022-04-05T08:15:37.026663 15516339.885421514511 234483556.114506244659 249999895.999927759171 1 59674.344190157 2022-04-05T08:15:38.029556 15516321.506203535944 234483574.493824452162 249999896.000027984381 1 59674.344201618 2022-04-05T08:15:39.019783 15516284.075152711943 234483611.924847036600 249999895.999999761581 1 59674.344212972 2022-04-05T08:15:40.000750 15516280.543862601742 234483615.456149697304 249999896.000012308359 1 59674.344224909 2022-04-05T08:15:41.032158 15516316.730411911383 234483579.269690096378 249999896.000102013350 1 59674.344236575 2022-04-05T08:15:42.040046 15516276.254528319463 234483619.745433509350 249999895.999961823225 1 59674.344248150 2022-04-05T08:15:43.040119 15516345.798627335578 234483550.201325386763 249999895.999952733517 1 59674.344259218 2022-04-05T08:15:43.996448 15516311.236626613885 234483584.763422191143 249999896.000048816204 1 59674.344270973 2022-04-05T08:15:45.012116 15516287.195894954726 234483608.804160535336 249999896.000055491924 1 59674.344282879 2022-04-05T08:15:46.040731 15516290.966221529990 234483605.033922314644 249999896.000143855810 1 59674.344294301 2022-04-05T08:15:47.027627 15516308.877754114568 234483587.122113764286 249999895.999867886305 1 59674.344305581 2022-04-05T08:15:48.002191 15516305.641275916249 234483590.358711183071 249999895.999987095594 1 59674.344317590 2022-04-05T08:15:49.039754 15516302.339890094474 234483593.659941673279 249999895.999831765890 1 59674.344329694 2022-04-05T08:15:50.085538 15516288.739940555766 234483607.260189652443 249999896.000130206347 1 59674.344340459 2022-04-05T08:15:51.015716 15516280.328783413395 234483615.671202540398 249999895.999985963106 1 59674.344351903 2022-04-05T08:15:52.004416 15516327.778289105743 234483568.221791028976 249999896.000080138445 1 59674.344363443 2022-04-05T08:15:53.001438 15516278.705638602376 234483617.294368863106 249999896.000007450581 1 59674.344375161 2022-04-05T08:15:54.013970 15516303.494487147778 234483592.505522996187 249999896.000010132790 1 59674.344387911 2022-04-05T08:15:55.115531 15516320.803196761757 234483575.196698218584 249999895.999894976616 1 59674.344398191 2022-04-05T08:15:56.003713 15516313.597644735128 234483582.402289003134 249999895.999933749437 1 59674.344409962 2022-04-05T08:15:57.020704 15516318.859462678432 234483577.140537559986 249999896.000000238419 1 59674.344421606 2022-04-05T08:15:58.026753 15516287.777580616996 234483608.222421705723 249999896.000002324581 1 59674.344433189 2022-04-05T08:15:59.027550 15516300.315955802798 234483595.683865636587 249999895.999821424484 1 59674.344444477 2022-04-05T08:16:00.002867 15516322.746823653579 234483573.253204435110 249999896.000028073788 1 59674.344456153 2022-04-05T08:16:01.011636 15516324.257856784388 234483571.742209434509 249999896.000066220760 1 59674.344469148 2022-04-05T08:16:02.134413 15516248.729562437162 234483647.270415306091 249999895.999977737665 1 59674.344480244 2022-04-05T08:16:03.093081 15516283.779526315629 234483612.220409959555 249999895.999936282635 1 59674.344491190 2022-04-05T08:16:04.038801 15516293.379939146340 234483602.620096117258 249999896.000035256147 1 59674.344502937 2022-04-05T08:16:05.053750 15516350.057192660868 234483545.942955523729 249999896.000148177147 1 59674.344515063 2022-04-05T08:16:06.101415 15516297.689727602527 234483598.310332000256 249999896.000059604645 1 59674.344526050 2022-04-05T08:16:07.050740 15516316.416277488694 234483579.583844095469 249999896.000121593475 1 59674.344537810 2022-04-05T08:16:08.066789 15516308.850336670876 234483587.149541825056 249999895.999878495932 1 59674.344549246 2022-04-05T08:16:09.054811 15516282.814811144024 234483613.185183882713 249999895.999995023012 1 59674.344560352 2022-04-05T08:16:10.014372 15516241.027179433033 234483654.972827255726 249999896.000006675720 1 59674.344571878 2022-04-05T08:16:11.010224 15516359.316001629457 234483536.683944046497 249999895.999945670366 1 59674.344583598 2022-04-05T08:16:12.022866 15516269.864563576877 234483626.135484039783 249999896.000047624111 1 59674.344595244 2022-04-05T08:16:13.029111 15516327.960743267089 234483568.039399713278 249999896.000142991543 1 59674.344606998 2022-04-05T08:16:14.044625 15516312.008116241544 234483583.991879820824 249999895.999996066093 1 59674.344618066 2022-04-05T08:16:15.000888 15516281.448364371434 234483614.551563888788 249999895.999928265810 1 59674.344629703 2022-04-05T08:16:16.006326 15516297.257537752390 234483598.742366313934 249999895.999904066324 1 59674.344641759 2022-04-05T08:16:17.047940 15516304.356316456571 234483591.643759101629 249999896.000075548887 1 59674.344653647 2022-04-05T08:16:18.075141 15516294.968685341999 234483601.031366109848 249999896.000051438808 1 59674.344665427 2022-04-05T08:16:19.092867 15516322.490785349160 234483573.509234458208 249999896.000019818544 1 59674.344676306 2022-04-05T08:16:20.032878 15516255.810548020527 234483640.189444631338 249999895.999992638826 1 59674.344687926 2022-04-05T08:16:21.036773 15516334.816234249622 234483561.183747291565 249999895.999981552362 1 59674.344699162 2022-04-05T08:16:22.007604 15516300.310787511989 234483595.689186215401 249999895.999973714352 1 59674.344710783 2022-04-05T08:16:23.011654 15516293.878767454997 234483602.121232122183 249999895.999999582767 1 59674.344722417 2022-04-05T08:16:24.016820 15516324.542963886634 234483571.457100957632 249999896.000064849854 1 59674.344734382 2022-04-05T08:16:25.050593 15516309.732322143391 234483586.267595857382 249999895.999918013811 1 59674.344745449 2022-04-05T08:16:26.006790 15516299.866970291361 234483596.132963538170 249999895.999933838844 1 59674.344757407 2022-04-05T08:16:27.039969 15516351.778727808967 234483544.221159696579 249999895.999887496233 1 59674.344768654 2022-04-05T08:16:28.011723 15516303.707052659243 234483592.292975127697 249999896.000027775764 1 59674.344780496 2022-04-05T08:16:29.034878 15516259.870621439070 234483636.129377186298 249999895.999998629093 1 59674.344792261 2022-04-05T08:16:30.051368 15516352.872441075742 234483543.127609223127 249999896.000050306320 1 59674.344803589 2022-04-05T08:16:31.030145 15516284.880032943562 234483611.119998186827 249999896.000031143427 1 59674.344815087 2022-04-05T08:16:32.023520 15516320.417618004605 234483575.582470208406 249999896.000088214874 1 59674.344827327 2022-04-05T08:16:33.081091 15516305.896202778444 234483590.103819549084 249999896.000022321939 1 59674.344839094 2022-04-05T08:16:34.097721 15516274.115999883041 234483621.884114980698 249999896.000114858150 1 59674.344849710 2022-04-05T08:16:35.014990 15516316.330605968833 234483579.669306010008 249999895.999911963940 1 59674.344861581 2022-04-05T08:16:36.040576 15516267.193158144131 234483628.806783199310 249999895.999941349030 1 59674.344872939 2022-04-05T08:16:37.021988 15516342.568766430020 234483553.431201457977 249999895.999967873096 1 59674.344884742 2022-04-05T08:16:38.041709 15516310.501686036587 234483585.498250693083 249999895.999936729670 1 59674.344896201 2022-04-05T08:16:39.031728 15516313.478240512311 234483582.521749377251 249999895.999989897013 1 59674.344907814 2022-04-05T08:16:40.035112 15516298.769875947386 234483597.230053246021 249999895.999929189682 1 59674.344919428 2022-04-05T08:16:41.038568 15516243.033082438633 234483652.966776460409 249999895.999858886003 1 59674.344930842 2022-04-05T08:16:42.024761 15516342.237139491364 234483553.762866705656 249999896.000006198883 1 59674.344942151 2022-04-05T08:16:43.001827 15516262.240582082421 234483633.759352743626 249999895.999934822321 1 59674.344953827 2022-04-05T08:16:44.010646 15516301.315807446837 234483594.684184193611 249999895.999991655350 1 59674.344965422 2022-04-05T08:16:45.012417 15516257.304576961324 234483638.695421874523 249999895.999998837709 1 59674.344977157 2022-04-05T08:16:46.026383 15516320.084635460749 234483575.915186554193 249999895.999822020531 1 59674.344988701 2022-04-05T08:16:47.023815 15516299.179966939613 234483596.820038944483 249999896.000005871058 1 59674.344999999 2022-04-05T08:16:47.999897 15516323.235566139221 234483572.764323651791 249999895.999889791012 1 59674.345011644 2022-04-05T08:16:49.005992 15516302.166963029653 234483593.832980275154 249999895.999943315983 1 59674.345023818 2022-04-05T08:16:50.057911 15516306.739743707702 234483589.260166972876 249999895.999910682440 1 59674.345034847 2022-04-05T08:16:51.010780 15516301.186172340065 234483594.813833355904 249999896.000005692244 1 59674.345046340 2022-04-05T08:16:52.003718 15516302.893460987136 234483593.106502264738 249999895.999963253736 1 59674.345058118 2022-04-05T08:16:53.021402 15516273.325635824353 234483622.674275279045 249999895.999911099672 1 59674.345069657 2022-04-05T08:16:54.018395 15516262.416961746290 234483633.583074659109 249999896.000036418438 1 59674.345081387 2022-04-05T08:16:55.031811 15516333.712936416268 234483562.287133842707 249999896.000070273876 1 59674.345093092 2022-04-05T08:16:56.043136 15516316.646614907309 234483579.353477925062 249999896.000092834234 1 59674.345104187 2022-04-05T08:16:57.001778 15516286.931341895834 234483609.068740129471 249999896.000082015991 1 59674.345115867 2022-04-05T08:16:58.010915 15516283.579085169360 234483612.420879453421 249999895.999964624643 1 59674.345127857 2022-04-05T08:16:59.046823 15516332.024641333148 234483563.975417703390 249999896.000059038401 1 59674.345139369 2022-04-05T08:17:00.041522 15516316.302208075300 234483579.697824597359 249999896.000032663345 1 59674.345150530 2022-04-05T08:17:01.005838 15516259.385510869324 234483636.614542394876 249999896.000053256750 1 59674.345163253 2022-04-05T08:17:02.105057 15516289.745358387008 234483606.254561096430 249999895.999919474125 1 59674.345174219 2022-04-05T08:17:03.052541 15516361.455267965794 234483534.544727921486 249999895.999995887280 1 59674.345185828 2022-04-05T08:17:04.055574 15516263.479692596942 234483632.520222723484 249999895.999915331602 1 59674.345196915 2022-04-05T08:17:05.013428 15516277.388830550015 234483618.611063748598 249999895.999894291162 1 59674.345208469 2022-04-05T08:17:06.011724 15516312.230487894267 234483583.769567072392 249999896.000054955482 1 59674.345220319 2022-04-05T08:17:07.035535 15516330.122200287879 234483565.877776026726 249999895.999976307154 1 59674.345232047 2022-04-05T08:17:08.048829 15516305.510082283989 234483590.490074396133 249999896.000156670809 1 59674.345243372 2022-04-05T08:17:09.027366 15516306.416696762666 234483589.583374708891 249999896.000071465969 1 59674.345254730 2022-04-05T08:17:10.008688 15516248.916248148307 234483647.083701759577 249999895.999949902296 1 59674.345266578 2022-04-05T08:17:11.032375 15516311.954767948017 234483584.045295327902 249999896.000063270330 1 59674.345277836 2022-04-05T08:17:12.005030 15516322.612134255469 234483573.387776076794 249999895.999910324812 1 59674.345289478 2022-04-05T08:17:13.010913 15516266.585841974244 234483629.414131313562 249999895.999973297119 1 59674.345300951 2022-04-05T08:17:14.002180 15516337.541683437303 234483558.458304524422 249999895.999987959862 1 59674.345312489 2022-04-05T08:17:14.999036 15516283.777796261013 234483612.222253113985 249999896.000049382448 1 59674.345324107 2022-04-05T08:17:16.002844 15516313.155697213486 234483582.844437509775 249999896.000134736300 1 59674.345335721 2022-04-05T08:17:17.006321 15516257.967683583498 234483638.032257854939 249999895.999941438437 1 59674.345347648 2022-04-05T08:17:18.036738 15516305.635386750102 234483590.364636451006 249999896.000023186207 1 59674.345358824 2022-04-05T08:17:19.002394 15516291.811169195920 234483604.188770532608 249999895.999939739704 1 59674.345370848 2022-04-05T08:17:20.041230 15516243.747285000980 234483652.252733647823 249999896.000018656254 1 59674.345382205 2022-04-05T08:17:21.022502 15516302.959803262725 234483593.040275514126 249999896.000078767538 1 59674.345393515 2022-04-05T08:17:21.999671 15516332.315710039809 234483563.684450268745 249999896.000160306692 1 59674.345405148 2022-04-05T08:17:23.004824 15516332.591689644381 234483563.408399879932 249999896.000089526176 1 59674.345416656 2022-04-05T08:17:23.999052 15516295.717971615493 234483600.281937986612 249999895.999909609556 1 59674.345428219 2022-04-05T08:17:24.998111 15516322.914351223037 234483573.085725545883 249999896.000076770782 1 59674.345439838 2022-04-05T08:17:26.002005 15516278.105054505169 234483617.894898802042 249999895.999953299761 1 59674.345451368 2022-04-05T08:17:26.998218 15516300.701544092968 234483595.298523515463 249999896.000067621469 1 59674.345463011 2022-04-05T08:17:28.004183 15516272.081323036924 234483623.918763786554 249999896.000086814165 1 59674.345474575 2022-04-05T08:17:29.003289 15516262.409373980016 234483633.590609312057 249999895.999983280897 1 59674.345486168 2022-04-05T08:17:30.004916 15516309.817075368017 234483586.182992219925 249999896.000067591667 1 59674.345497773 2022-04-05T08:17:31.007631 15516284.199778288603 234483611.800436407328 249999896.000214695930 1 59674.345509302 2022-04-05T08:17:32.003698 15516270.790183374658 234483625.209640860558 249999895.999824225903 1 59674.345520846 2022-04-05T08:17:33.001098 15516364.099892666563 234483531.900160968304 249999896.000053644180 1 59674.345532652 2022-04-05T08:17:34.021176 15516277.453274687752 234483618.546510666609 249999895.999785363674 1 59674.345544304 2022-04-05T08:17:35.027845 15516265.137761780992 234483630.862162053585 249999895.999923825264 1 59674.345555666 2022-04-05T08:17:36.009513 15516293.267829617485 234483602.732268124819 249999896.000097751617 1 59674.345567627 2022-04-05T08:17:37.042972 15516319.635249458253 234483576.364738047123 249999895.999987512827 1 59674.345578731 2022-04-05T08:17:38.002310 15516300.927148772404 234483595.072932004929 249999896.000080764294 1 59674.345591237 2022-04-05T08:17:39.082844 15516318.335436170921 234483577.664537489414 249999895.999973654747 1 59674.345602192 2022-04-05T08:17:40.029401 15516263.541403329000 234483632.458676338196 249999896.000079661608 1 59674.345613802 2022-04-05T08:17:41.032532 15516271.836166592315 234483624.163860678673 249999896.000027269125 1 59674.345625330 2022-04-05T08:17:42.028545 15516307.209245389327 234483588.790710568428 249999895.999955952168 1 59674.345636510 2022-04-05T08:17:42.994467 15516347.434360146523 234483548.565652400255 249999896.000012546778 1 59674.345648086 2022-04-05T08:17:43.994642 15516322.553048742935 234483573.447022110224 249999896.000070840120 1 59674.345659693 2022-04-05T08:17:44.997482 15516268.707463432103 234483627.292551696301 249999896.000015139580 1 59674.345671281 2022-04-05T08:17:45.998654 15516330.044705471024 234483565.955361723900 249999896.000067204237 1 59674.345682841 2022-04-05T08:17:46.997484 15516273.372523283586 234483622.627427488565 249999895.999950766563 1 59674.345694677 2022-04-05T08:17:48.020036 15516324.680200207978 234483571.319753527641 249999895.999953746796 1 59674.345705997 2022-04-05T08:17:48.998120 15516248.379137896001 234483647.620895504951 249999896.000033408403 1 59674.345717611 2022-04-05T08:17:50.001567 15516298.484656183049 234483597.515398919582 249999896.000055104494 1 59674.345729606 2022-04-05T08:17:51.037944 15516276.943428460509 234483619.056581676006 249999896.000010132790 1 59674.345740765 2022-04-05T08:17:52.002081 15516262.260525280610 234483633.739371538162 249999895.999896824360 1 59674.345752274 2022-04-05T08:17:52.996495 15516312.977708611637 234483583.022398322821 249999896.000106930733 1 59674.345764015 2022-04-05T08:17:54.010932 15516319.689644608647 234483576.310426980257 249999896.000071585178 1 59674.345775381 2022-04-05T08:17:54.992888 15516258.233013229445 234483637.766920506954 249999895.999933749437 1 59674.345787139 2022-04-05T08:17:56.008811 15516349.980878813192 234483546.019229561090 249999896.000108361244 1 59674.345798660 2022-04-05T08:17:57.004203 15516241.697314841673 234483654.302637636662 249999895.999952465296 1 59674.345810270 2022-04-05T08:17:58.007306 15516337.571206511930 234483558.428770422935 249999895.999976933002 1 59674.345821793 2022-04-05T08:17:59.002953 15516326.241937370971 234483569.758058667183 249999895.999996036291 1 59674.345833370 2022-04-05T08:18:00.003224 15516321.356093203649 234483574.643897950649 249999895.999991148710 1 59674.345844977 2022-04-05T08:18:01.006010 15516279.763500377536 234483616.236466944218 249999895.999967336655 1 59674.345857032 2022-04-05T08:18:02.047516 15516277.076572733000 234483618.923326224089 249999895.999898970127 1 59674.345868759 2022-04-05T08:18:03.060801 15516304.498009132221 234483591.501994401217 249999896.000003546476 1 59674.345880555 2022-04-05T08:18:04.079973 15516307.443870974705 234483588.556114375591 249999895.999985337257 1 59674.345891900 2022-04-05T08:18:05.060213 15516319.133363209665 234483576.866536200047 249999895.999899417162 1 59674.345903174 2022-04-05T08:18:06.034279 15516301.699841784313 234483594.300086915493 249999895.999928712845 1 59674.345914867 2022-04-05T08:18:07.044503 15516262.105776099488 234483633.894243538380 249999896.000019639730 1 59674.345927019 2022-04-05T08:18:08.094402 15516307.832054626197 234483588.167852103710 249999895.999906718731 1 59674.345937930 2022-04-05T08:18:09.037107 15516254.330810757354 234483641.669160902500 249999895.999971657991 1 59674.345949797 2022-04-05T08:18:10.062505 15516344.941585348919 234483551.058484822512 249999896.000070184469 1 59674.345960900 2022-04-05T08:18:11.021761 15516311.685942349955 234483584.313947379589 249999895.999889731407 1 59674.345972217 2022-04-05T08:18:11.999497 15516282.371186334640 234483613.628752678633 249999895.999939024448 1 59674.345984452 2022-04-05T08:18:13.056694 15516332.608952075243 234483563.391032993793 249999895.999985069036 1 59674.345995467 2022-04-05T08:18:14.008364 15516265.988953808323 234483630.011015355587 249999895.999969154596 1 59674.346007545 2022-04-05T08:18:15.051933 15516289.040448034182 234483606.959541320801 249999895.999989360571 1 59674.346018716 2022-04-05T08:18:16.017083 15516301.909141996875 234483594.090782940388 249999895.999924927950 1 59674.346030741 2022-04-05T08:18:17.055968 15516268.466978760436 234483627.533174425364 249999896.000153183937 1 59674.346042176 2022-04-05T08:18:18.044025 15516311.762019537389 234483584.238087981939 249999896.000107526779 1 59674.346053806 2022-04-05T08:18:19.048813 15516310.470173044130 234483585.529850244522 249999896.000023275614 1 59674.346065052 2022-04-05T08:18:20.020458 15516381.774475248531 234483514.225570917130 249999896.000046163797 1 59674.346076542 2022-04-05T08:18:21.013197 15516265.258511479944 234483630.741516202688 249999896.000027686357 1 59674.346088250 2022-04-05T08:18:22.024768 15516316.549299873412 234483579.450846254826 249999896.000146120787 1 59674.346099794 2022-04-05T08:18:23.022237 15516301.852070715278 234483594.147799551487 249999895.999870270491 1 59674.346112054 2022-04-05T08:18:24.081482 15516313.083283381537 234483582.916578888893 249999895.999862283468 1 59674.346122769 2022-04-05T08:18:25.007195 15516297.253525065258 234483598.746389895678 249999895.999914973974 1 59674.346134940 2022-04-05T08:18:26.058783 15516269.316842664033 234483626.683137744665 249999895.999980419874 1 59674.346145986 2022-04-05T08:18:27.013195 15516290.941286092624 234483605.058694571257 249999895.999980658293 1 59674.346157593 2022-04-05T08:18:28.016023 15516281.463737362996 234483614.536206841469 249999895.999944210052 1 59674.346169438 2022-04-05T08:18:29.039433 15516327.353072792292 234483568.646954208612 249999896.000027000904 1 59674.346180712 2022-04-05T08:18:30.013500 15516320.243906395510 234483575.755981385708 249999895.999887794256 1 59674.346192660 2022-04-05T08:18:31.045817 15516312.440854717046 234483583.559225022793 249999896.000079751015 1 59674.346203813 2022-04-05T08:18:32.009465 15516282.123086327687 234483613.876873910427 249999895.999960243702 1 59674.346215257 2022-04-05T08:18:32.998257 15516305.604290049523 234483590.395823836327 249999896.000113874674 1 59674.346227073 2022-04-05T08:18:34.019078 15516311.466440418735 234483584.533546686172 249999895.999987095594 1 59674.346238818 2022-04-05T08:18:35.033905 15516274.401637826115 234483621.598331212997 249999895.999969035387 1 59674.346250035 2022-04-05T08:18:36.003056 15516340.210171256214 234483555.789897650480 249999896.000068902969 1 59674.346261797 2022-04-05T08:18:37.019209 15516247.975978663191 234483648.023963391781 249999895.999942064285 1 59674.346274441 2022-04-05T08:18:38.111671 15516346.605896828696 234483549.394092768431 249999895.999989598989 1 59674.346284736 2022-04-05T08:18:39.001229 15516282.032963985577 234483613.967114448547 249999896.000078439713 1 59674.346296768 2022-04-05T08:18:40.040716 15516330.797184996307 234483565.202798306942 249999895.999983310699 1 59674.346307935 2022-04-05T08:18:41.005609 15516287.024458846077 234483608.975653320551 249999896.000112175941 1 59674.346320356 2022-04-05T08:18:42.078732 15516339.068955896422 234483556.931208044291 249999896.000163942575 1 59674.346331297 2022-04-05T08:18:43.024058 15516275.680228233337 234483620.319757610559 249999895.999985843897 1 59674.346343077 2022-04-05T08:18:44.041871 15516310.142849020660 234483585.857166260481 249999896.000015288591 1 59674.346354240 2022-04-05T08:18:45.006322 15516328.198039283976 234483567.801934629679 249999895.999973922968 1 59674.346365887 2022-04-05T08:18:46.012608 15516293.574716340750 234483602.425248622894 249999895.999964952469 1 59674.346377756 2022-04-05T08:18:47.038067 15516326.588160088286 234483569.411716401577 249999895.999876499176 1 59674.346389238 2022-04-05T08:18:48.030127 15516284.131640624255 234483611.868422150612 249999896.000062763691 1 59674.346400435 2022-04-05T08:18:48.997543 15516252.129441134632 234483643.870600044727 249999896.000041186810 1 59674.346412029 2022-04-05T08:18:49.999283 15516342.313296532258 234483553.686592727900 249999895.999889254570 1 59674.346423564 2022-04-05T08:18:50.995937 15516276.881707938388 234483619.118304401636 249999896.000012338161 1 59674.346435289 2022-04-05T08:18:52.008996 15516279.078608011827 234483616.921401292086 249999896.000009298325 1 59674.346446984 2022-04-05T08:18:53.019414 15516298.958803903311 234483597.041260182858 249999896.000064074993 1 59674.346458710 2022-04-05T08:18:54.032536 15516298.294504467398 234483597.705398947001 249999895.999903410673 1 59674.346469904 2022-04-05T08:18:54.999686 15516270.748463178053 234483625.251485437155 249999895.999948620796 1 59674.346482567 2022-04-05T08:18:56.093825 15516285.239082517102 234483610.760782867670 249999895.999865382910 1 59674.346493714 2022-04-05T08:18:57.056880 15516267.621371807531 234483628.378761827946 249999896.000133633614 1 59674.346504998 2022-04-05T08:18:58.031843 15516343.222085168585 234483552.777924954891 249999896.000010132790 1 59674.346516851 2022-04-05T08:18:59.055926 15516265.244884401560 234483630.755126208067 249999896.000010609627 1 59674.346528191 2022-04-05T08:19:00.035669 15516305.381707074121 234483590.618247687817 249999895.999954760075 1 59674.346539532 2022-04-05T08:19:01.015555 15516289.570863652974 234483606.429187715054 249999896.000051379204 1 59674.346551740 2022-04-05T08:19:02.070278 15516345.568352693692 234483550.431614875793 249999895.999967575073 1 59674.346563436 2022-04-05T08:19:03.080875 15516260.746056141332 234483635.254088908434 249999896.000145047903 1 59674.346574905 2022-04-05T08:19:04.071798 15516314.701859842986 234483581.298045545816 249999895.999905377626 1 59674.346586351 2022-04-05T08:19:05.060759 15516314.618440097198 234483581.381634980440 249999896.000075072050 1 59674.346597416 2022-04-05T08:19:06.016791 15516270.319888345897 234483625.680189162493 249999896.000077515841 1 59674.346609042 2022-04-05T08:19:07.021211 15516284.828867580742 234483611.171105265617 249999895.999972850084 1 59674.346620435 2022-04-05T08:19:08.005563 15516263.099358934909 234483632.900635540485 249999895.999994486570 1 59674.346632273 2022-04-05T08:19:09.028380 15516305.964440077543 234483590.035656303167 249999896.000096380711 1 59674.346643479 2022-04-05T08:19:09.996590 15516314.935145238414 234483581.064824432135 249999895.999969661236 1 59674.346655109 2022-04-05T08:19:11.001376 15516331.577643297613 234483564.422394961119 249999896.000038266182 1 59674.346667067 2022-04-05T08:19:12.034606 15516302.933828352019 234483593.066248416901 249999896.000076770782 1 59674.346678337 2022-04-05T08:19:13.008305 15516252.963406406343 234483643.036605209112 249999896.000011622906 1 59674.346690249 2022-04-05T08:19:14.037509 15516304.092877872288 234483591.906953722239 249999895.999831587076 1 59674.346701959 2022-04-05T08:19:15.049221 15516251.252639301121 234483644.747386068106 249999896.000025361776 1 59674.346712938 2022-04-05T08:19:15.997788 15516311.204413410276 234483584.795660287142 249999896.000073701143 1 59674.346724951 2022-04-05T08:19:17.035762 15516315.079523729160 234483580.920373857021 249999895.999897599220 1 59674.346736245 2022-04-05T08:19:18.011587 15516311.792000710964 234483584.208059936762 249999896.000060647726 1 59674.346747871 2022-04-05T08:19:19.016056 15516295.929198149592 234483600.070884406567 249999896.000082552433 1 59674.346759262 2022-04-05T08:19:20.000204 15516294.139366757125 234483601.860625982285 249999895.999992728233 1 59674.346770818 2022-04-05T08:19:20.998705 15516251.010095950216 234483644.989832520485 249999895.999928474426 1 59674.346782457 2022-04-05T08:19:22.004282 15516306.240207552910 234483589.759669840336 249999895.999877393246 1 59674.346794005 2022-04-05T08:19:23.001994 15516325.233299160376 234483570.766766101122 249999896.000065267086 1 59674.346805567 2022-04-05T08:19:24.001011 15516263.065929101780 234483632.934009671211 249999895.999938786030 1 59674.346817506 2022-04-05T08:19:25.032506 15516311.749999018386 234483584.250105023384 249999896.000104039907 1 59674.346828698 2022-04-05T08:19:25.999477 15516325.398104893044 234483570.601900398731 249999896.000005304813 1 59674.346840572 2022-04-05T08:19:27.025382 15516329.809677336365 234483566.190167844296 249999895.999845176935 1 59674.346851806 2022-04-05T08:19:27.996006 15516325.300096949562 234483570.699892133474 249999895.999989092350 1 59674.346863648 2022-04-05T08:19:29.019215 15516308.554323617369 234483587.445637464523 249999895.999961078167 1 59674.346875263 2022-04-05T08:19:30.022721 15516247.169632544741 234483648.830359548330 249999895.999992102385 1 59674.346887090 2022-04-05T08:19:31.044588 15516332.006914617494 234483563.993187427521 249999896.000102043152 1 59674.346898139 2022-04-05T08:19:31.999241 15516251.196070061997 234483644.803966969252 249999896.000037044287 1 59674.346909731 2022-04-05T08:19:33.000768 15516289.644015936181 234483606.356002122164 249999896.000018060207 1 59674.346921314 2022-04-05T08:19:34.001556 15516306.435140162706 234483589.564809024334 249999895.999949187040 1 59674.346932908 2022-04-05T08:19:35.003269 15516318.345570869744 234483577.654515326023 249999896.000086188316 1 59674.346944548 2022-04-05T08:19:36.008984 15516324.393865196034 234483571.606245636940 249999896.000110834837 1 59674.346956247 2022-04-05T08:19:37.019699 15516284.136865096167 234483611.863158881664 249999896.000023990870 1 59674.346967556 2022-04-05T08:19:37.996803 15516287.320060629398 234483608.679914772511 249999895.999975413084 1 59674.346979187 2022-04-05T08:19:39.001748 15516332.305194696411 234483563.694870889187 249999896.000065594912 1 59674.346990698 2022-04-05T08:19:39.996346 15516282.021392282099 234483613.978507578373 249999895.999899864197 1 59674.347002601 2022-04-05T08:19:41.024736 15516348.055195787922 234483547.944882452488 249999896.000078231096 1 59674.347014074 2022-04-05T08:19:42.015974 15516295.420425035059 234483600.579522073269 249999895.999947100878 1 59674.347025774 2022-04-05T08:19:43.026879 15516291.420614382252 234483604.579561561346 249999896.000175952911 1 59674.347037044 2022-04-05T08:19:44.000638 15516269.909135241061 234483626.090839385986 249999895.999974638224 1 59674.347048935 2022-04-05T08:19:45.028039 15516265.733890453354 234483630.266154974699 249999896.000045418739 1 59674.347060189 2022-04-05T08:19:46.000338 15516319.257760467008 234483576.742234826088 249999895.999995291233 1 59674.347071714 2022-04-05T08:19:46.996055 15516316.044773403555 234483579.955188661814 249999895.999962061644 1 59674.347083489 2022-04-05T08:19:48.013471 15516290.459170844406 234483605.540850400925 249999896.000021249056 1 59674.347095042 2022-04-05T08:19:49.011599 15516337.389672383666 234483558.610384166241 249999896.000056564808 1 59674.347106591 2022-04-05T08:19:50.009446 15516324.611299272627 234483571.388790369034 249999896.000089645386 1 59674.347118516 2022-04-05T08:19:51.039818 15516322.656142355874 234483573.343762814999 249999895.999905169010 1 59674.347129637 2022-04-05T08:19:52.000662 15516296.113343123347 234483599.886635601521 249999895.999978721142 1 59674.347141279 2022-04-05T08:19:53.006543 15516300.457352550700 234483595.542716622353 249999896.000069171190 1 59674.347152824 2022-04-05T08:19:54.003937 15516307.504649106413 234483588.495360076427 249999896.000009179115 1 59674.347164455 2022-04-05T08:19:55.008932 15516311.322792513296 234483584.677373021841 249999896.000165522099 1 59674.347176036 2022-04-05T08:19:56.009486 15516282.350858677179 234483613.649076223373 249999895.999934911728 1 59674.347187527 2022-04-05T08:19:57.002383 15516350.889505965635 234483545.110385477543 249999895.999891430140 1 59674.347199121 2022-04-05T08:19:58.004019 15516281.654164118692 234483614.345779150724 249999895.999943256378 1 59674.347210675 2022-04-05T08:19:59.002256 15516282.082065328956 234483613.917957633734 249999896.000022947788 1 59674.347223126 2022-04-05T08:20:00.078065 15516315.445110380650 234483580.554936289787 249999896.000046670437 1 59674.347233932 2022-04-05T08:20:01.011663 15516330.196204531938 234483565.803806066513 249999896.000010609627 1 59674.347247215 2022-04-05T08:20:02.159344 15516328.434564532712 234483567.565416276455 249999895.999980807304 1 59674.347258070 2022-04-05T08:20:03.097290 15516300.239364391193 234483595.760706126690 249999896.000070512295 1 59674.347269473 2022-04-05T08:20:04.082466 15516317.654830960557 234483578.345107048750 249999895.999938011169 1 59674.347281082 2022-04-05T08:20:05.085468 15516286.469526639208 234483609.530535221100 249999896.000061869621 1 59674.347292833 2022-04-05T08:20:06.100819 15516315.640243623406 234483580.359785616398 249999896.000029236078 1 59674.347304042 2022-04-05T08:20:07.069278 15516324.246223732829 234483571.753723442554 249999895.999947190285 1 59674.347315368 2022-04-05T08:20:08.047814 15516311.911766184494 234483584.088220328093 249999895.999986499548 1 59674.347326392 2022-04-05T08:20:09.000301 15516328.710255051032 234483567.289865821600 249999896.000120878220 1 59674.347338364 2022-04-05T08:20:10.034697 15516296.546814814210 234483599.453209042549 249999896.000023841858 1 59674.347349571 2022-04-05T08:20:11.002888 15516314.593734806404 234483581.406310260296 249999896.000045061111 1 59674.347361119 2022-04-05T08:20:12.000650 15516308.163872446865 234483587.835987269878 249999895.999859720469 1 59674.347372759 2022-04-05T08:20:13.006353 15516339.851960197091 234483556.148025244474 249999895.999985456467 1 59674.347384396 2022-04-05T08:20:14.011814 15516281.071689428762 234483614.928460866213 249999896.000150293112 1 59674.347396025 2022-04-05T08:20:15.016550 15516328.389425424859 234483567.610513389111 249999895.999938815832 1 59674.347407800 2022-04-05T08:20:16.033945 15516259.326285859570 234483636.673640102148 249999895.999925971031 1 59674.347419415 2022-04-05T08:20:17.037436 15516303.901550339535 234483592.098390549421 249999895.999940901995 1 59674.347430933 2022-04-05T08:20:18.032587 15516327.004194712266 234483568.995862692595 249999896.000057399273 1 59674.347442564 2022-04-05T08:20:19.037495 15516294.317930171266 234483601.682099640369 249999896.000029802322 1 59674.347454083 2022-04-05T08:20:20.032761 15516285.991388546303 234483610.008553206921 249999895.999941766262 1 59674.347465781 2022-04-05T08:20:21.043479 15516302.286032188684 234483593.713905990124 249999895.999938189983 1 59674.347478102 2022-04-05T08:20:22.107989 15516333.129949158058 234483562.870027542114 249999895.999976694584 1 59674.347488680 2022-04-05T08:20:23.021923 15516266.616403723136 234483629.383574545383 249999895.999978274107 1 59674.347500124 2022-04-05T08:20:24.010675 15516299.209260547534 234483596.790764272213 249999896.000024825335 1 59674.347512571 2022-04-05T08:20:25.086141 15516314.627707254142 234483581.372302561998 249999896.000009804964 1 59674.347523544 2022-04-05T08:20:26.034148 15516301.839897179976 234483594.160209715366 249999896.000106900930 1 59674.347534693 2022-04-05T08:20:26.997449 15516287.610129375011 234483608.389688313007 249999895.999817699194 1 59674.347546428 2022-04-05T08:20:28.011355 15516347.454706981778 234483548.545287191868 249999895.999994158745 1 59674.347558082 2022-04-05T08:20:29.018245 15516267.822666414082 234483628.177307397127 249999895.999973803759 1 59674.347569616 2022-04-05T08:20:30.014801 15516317.323201419786 234483578.676833093166 249999896.000034511089 1 59674.347581116 2022-04-05T08:20:31.008474 15516343.108797969297 234483552.891156375408 249999895.999954342842 1 59674.347593741 2022-04-05T08:20:32.099180 15516289.323524400592 234483606.676497280598 249999896.000021696091 1 59674.347604205 2022-04-05T08:20:33.003342 15516289.331183649600 234483606.668875008821 249999896.000058650970 1 59674.347616160 2022-04-05T08:20:34.036229 15516300.901856075972 234483595.098067909479 249999895.999923974276 1 59674.347627468 2022-04-05T08:20:35.013251 15516330.599942842498 234483565.399987548590 249999895.999930381775 1 59674.347639211 2022-04-05T08:20:36.027779 15516290.774979645386 234483605.224967449903 249999895.999947100878 1 59674.347651069 2022-04-05T08:20:37.052357 15516299.736650841311 234483596.263344705105 249999895.999995559454 1 59674.347662511 2022-04-05T08:20:38.040957 15516326.348463749513 234483569.651559770107 249999896.000023514032 1 59674.347674295 2022-04-05T08:20:39.059110 15516245.745868925005 234483650.254009753466 249999895.999878674746 1 59674.347685224 2022-04-05T08:20:40.003382 15516310.213290765882 234483585.786711066961 249999896.000001847744 1 59674.347697280 2022-04-05T08:20:41.045003 15516313.069659987465 234483582.930191218853 249999895.999851197004 1 59674.347708934 2022-04-05T08:20:42.051883 15516331.987912846729 234483564.012045979500 249999895.999958813190 1 59674.347720407 2022-04-05T08:20:43.043192 15516296.633975768462 234483599.366044580936 249999896.000020354986 1 59674.347731725 2022-04-05T08:20:44.021024 15516335.609837660566 234483560.390143126249 249999895.999980777502 1 59674.347743941 2022-04-05T08:20:45.076503 15516333.815498922020 234483562.184494227171 249999895.999993145466 1 59674.347754917 2022-04-05T08:20:46.024852 15516302.935985436663 234483593.063956618309 249999895.999942064285 1 59674.347766195 2022-04-05T08:20:46.999258 15516285.054175233468 234483610.945761919022 249999895.999937146902 1 59674.347778201 2022-04-05T08:20:48.036577 15516302.554729200900 234483593.445314049721 249999896.000043243170 1 59674.347789733 2022-04-05T08:20:49.032884 15516266.796082520857 234483629.203861057758 249999895.999943584204 1 59674.347801405 2022-04-05T08:20:50.041384 15516289.523200251162 234483606.476706445217 249999895.999906688929 1 59674.347812501 2022-04-05T08:20:51.000097 15516299.339865807444 234483596.660171002150 249999896.000036805868 1 59674.347824322 2022-04-05T08:20:52.021429 15516283.325035780668 234483612.674803167582 249999895.999838948250 1 59674.347835835 2022-04-05T08:20:53.016121 15516264.526166720316 234483631.473973095417 249999896.000139802694 1 59674.347847559 2022-04-05T08:20:54.029131 15516311.881031969562 234483584.118742465973 249999895.999774426222 1 59674.347859069 2022-04-05T08:20:55.023579 15516350.335566757247 234483545.664434671402 249999896.000001430511 1 59674.347870393 2022-04-05T08:20:56.001961 15516304.675030699000 234483591.324923574924 249999895.999954283237 1 59674.347882156 2022-04-05T08:20:57.018301 15516270.566799160093 234483625.433318048716 249999896.000117212534 1 59674.347893964 2022-04-05T08:20:58.038538 15516290.135360505432 234483605.864650487900 249999896.000010997057 1 59674.347905130 2022-04-05T08:20:59.003198 15516300.528969315812 234483595.471048355103 249999896.000017672777 1 59674.347916838 2022-04-05T08:21:00.014760 15516321.341534165666 234483574.658575713634 249999896.000109881163 1 59674.347928667 2022-04-05T08:21:01.036823 15516302.538035772741 234483593.462032139301 249999896.000067919493 1 59674.347940546 2022-04-05T08:21:02.063162 15516282.441912986338 234483613.558076918125 249999895.999989897013 1 59674.347952180 2022-04-05T08:21:03.068371 15516306.546540876850 234483589.453605949879 249999896.000146836042 1 59674.347963598 2022-04-05T08:21:04.054821 15516269.709371410310 234483626.290541112423 249999895.999912530184 1 59674.347974798 2022-04-05T08:21:05.022552 15516312.204714039341 234483583.795202732086 249999895.999916762114 1 59674.347987282 2022-04-05T08:21:06.101139 15516304.934799985960 234483591.065202623606 249999896.000002622604 1 59674.347998348 2022-04-05T08:21:07.057237 15516277.492463588715 234483618.507505089045 249999895.999968677759 1 59674.348009707 2022-04-05T08:21:08.038690 15516295.667896406725 234483600.332096755505 249999895.999993175268 1 59674.348021199 2022-04-05T08:21:09.031549 15516313.874562073499 234483582.125398993492 249999895.999961078167 1 59674.348032692 2022-04-05T08:21:10.024589 15516287.434976382181 234483608.565014630556 249999895.999990999699 1 59674.348043856 2022-04-05T08:21:10.989181 15516301.901709143072 234483594.098265200853 249999895.999974340200 1 59674.348055494 2022-04-05T08:21:11.994669 15516264.208300100639 234483631.791722208261 249999896.000022321939 1 59674.348067518 2022-04-05T08:21:13.033602 15516336.287748934701 234483559.712385207415 249999896.000134140253 1 59674.348078751 2022-04-05T08:21:14.004112 15516299.252364190295 234483596.747494041920 249999895.999858230352 1 59674.348090314 2022-04-05T08:21:15.003176 15516328.081612706184 234483567.918571025133 249999896.000183731318 1 59674.348101989 2022-04-05T08:21:16.011883 15516280.351426085457 234483615.648618340492 249999896.000044435263 1 59674.348113578 2022-04-05T08:21:17.013151 15516286.789506688714 234483609.210473328829 249999895.999980032444 1 59674.348125434 2022-04-05T08:21:18.037478 15516312.417214438319 234483583.582806408405 249999896.000020861626 1 59674.348136729 2022-04-05T08:21:19.013343 15516293.895162817091 234483602.104845374823 249999896.000008195639 1 59674.348148499 2022-04-05T08:21:20.030291 15516281.900395900011 234483614.099609881639 249999896.000005781651 1 59674.348159794 2022-04-05T08:21:21.006197 15516313.913014115766 234483582.086992442608 249999896.000006556511 1 59674.348171702 2022-04-05T08:21:22.035039 15516284.698539933190 234483611.301418185234 249999895.999958127737 1 59674.348182832 2022-04-05T08:21:22.996724 15516258.109696803614 234483637.890312016010 249999896.000008821487 1 59674.348194561 2022-04-05T08:21:24.010082 15516346.000967873260 234483549.999008864164 249999895.999976724386 1 59674.348206269 2022-04-05T08:21:25.021601 15516330.304556826130 234483565.695451736450 249999896.000008553267 1 59674.348217580 2022-04-05T08:21:25.998922 15516273.155766868964 234483622.844373345375 249999896.000140219927 1 59674.348229131 2022-04-05T08:21:26.996898 15516274.838326333091 234483621.161677062511 249999896.000003397465 1 59674.348240726 2022-04-05T08:21:27.998704 15516324.279984751716 234483571.719808787107 249999895.999793529510 1 59674.348252265 2022-04-05T08:21:28.995660 15516293.912130292505 234483602.087835937738 249999895.999966233969 1 59674.348264513 2022-04-05T08:21:30.053883 15516302.781797507778 234483593.218090087175 249999895.999887585640 1 59674.348275471 2022-04-05T08:21:31.000736 15516313.716282140464 234483582.283803761005 249999896.000085890293 1 59674.348287166 2022-04-05T08:21:32.011142 15516295.399490961805 234483600.600496590137 249999895.999987542629 1 59674.348298653 2022-04-05T08:21:33.003640 15516305.297481188551 234483590.702565371990 249999896.000046551228 1 59674.348310391 2022-04-05T08:21:34.017774 15516296.375951893628 234483599.624014824629 249999895.999966710806 1 59674.348321812 2022-04-05T08:21:35.004533 15516306.507338065654 234483589.492462933064 249999895.999801009893 1 59674.348333412 2022-04-05T08:21:36.006813 15516300.860709112138 234483595.139349550009 249999896.000058650970 1 59674.348344960 2022-04-05T08:21:37.004551 15516312.382924133912 234483583.617169380188 249999896.000093519688 1 59674.348356530 2022-04-05T08:21:38.004214 15516283.940233130008 234483612.059847950935 249999896.000081092119 1 59674.348368085 2022-04-05T08:21:39.002559 15516274.151274539530 234483621.848781079054 249999896.000055611134 1 59674.348379687 2022-04-05T08:21:40.004991 15516310.415836716071 234483585.584168910980 249999896.000005632639 1 59674.348391467 2022-04-05T08:21:41.022733 15516322.837919272482 234483573.162080645561 249999895.999999910593 1 59674.348402784 2022-04-05T08:21:42.000570 15516314.561921907589 234483581.438057005405 249999895.999978899956 1 59674.348414481 2022-04-05T08:21:43.011147 15516319.655645158142 234483576.344433993101 249999896.000079154968 1 59674.348426379 2022-04-05T08:21:44.039193 15516311.288934722543 234483584.711102664471 249999896.000037372112 1 59674.348437464 2022-04-05T08:21:44.996880 15516280.384340927005 234483615.615716755390 249999896.000057697296 1 59674.348449289 2022-04-05T08:21:46.018544 15516268.312170607969 234483627.687846124172 249999896.000016719103 1 59674.348460743 2022-04-05T08:21:47.008192 15516312.862627290189 234483583.137249410152 249999895.999876707792 1 59674.348472354 2022-04-05T08:21:48.011420 15516345.041690245271 234483550.958249986172 249999895.999940216541 1 59674.348483807 2022-04-05T08:21:49.000914 15516269.349238464609 234483626.650756537914 249999895.999994993210 1 59674.348495329 2022-04-05T08:21:49.996461 15516288.679903287441 234483607.320197224617 249999896.000100523233 1 59674.348507079 2022-04-05T08:21:51.011648 15516330.754636993632 234483565.245330303907 249999895.999967306852 1 59674.348518827 2022-04-05T08:21:52.026638 15516270.590748729184 234483625.409425377846 249999896.000174105167 1 59674.348530049 2022-04-05T08:21:52.996167 15516306.805408690125 234483589.194577515125 249999895.999986201525 1 59674.348541643 2022-04-05T08:21:53.997928 15516320.770678460598 234483575.229404449463 249999896.000082910061 1 59674.348553462 2022-04-05T08:21:55.019112 15516329.919953599572 234483566.080055981874 249999896.000009596348 1 59674.348564836 2022-04-05T08:21:56.001812 15516274.994171176106 234483621.005827128887 249999895.999998301268 1 59674.348576467 2022-04-05T08:21:57.006726 15516319.556078700349 234483576.444015622139 249999896.000094324350 1 59674.348588040 2022-04-05T08:21:58.006658 15516303.364140033722 234483592.635849803686 249999895.999989837408 1 59674.348599901 2022-04-05T08:21:59.031481 15516276.737447738647 234483619.262292414904 249999895.999740153551 1 59674.348611142 2022-04-05T08:22:00.002629 15516292.630291024223 234483603.369698286057 249999895.999989300966 1 59674.348622851 2022-04-05T08:22:01.014316 15516287.195636034012 234483608.804208964109 249999895.999844998121 1 59674.348635122 2022-04-05T08:22:02.074509 15516326.216116091236 234483569.783955395222 249999896.000071495771 1 59674.348646979 2022-04-05T08:22:03.099025 15516326.835963737220 234483569.164016246796 249999895.999979972839 1 59674.348658137 2022-04-05T08:22:04.063029 15516281.884505545720 234483614.115495145321 249999896.000000685453 1 59674.348669455 2022-04-05T08:22:05.040930 15516280.055885763839 234483615.944082111120 249999895.999967873096 1 59674.348681494 2022-04-05T08:22:06.081072 15516256.894438013434 234483639.105442464352 249999895.999880492687 1 59674.348693007 2022-04-05T08:22:07.075811 15516309.905717317015 234483586.094239413738 249999895.999956727028 1 59674.348704124 2022-04-05T08:22:08.036324 15516269.508394749835 234483626.491538345814 249999895.999933093786 1 59674.348715637 2022-04-05T08:22:09.031073 15516344.877162493765 234483551.122862875462 249999896.000025361776 1 59674.348727325 2022-04-05T08:22:10.040879 15516309.746247868985 234483586.253758668900 249999896.000006526709 1 59674.348738446 2022-04-05T08:22:11.001777 15516286.102738816291 234483609.897134065628 249999895.999872893095 1 59674.348750054 2022-04-05T08:22:12.004640 15516286.007411001250 234483609.992516189814 249999895.999927192926 1 59674.348761853 2022-04-05T08:22:13.024120 15516315.306269410998 234483580.693972170353 249999896.000241577625 1 59674.348773102 2022-04-05T08:22:13.996020 15516307.203389400616 234483588.796795934439 249999896.000185340643 1 59674.348785136 2022-04-05T08:22:15.035740 15516315.853739121929 234483580.146318376064 249999896.000057488680 1 59674.348796775 2022-04-05T08:22:16.041334 15516277.055877935141 234483618.944141685963 249999896.000019609928 1 59674.348807863 2022-04-05T08:22:16.999351 15516290.547578351572 234483605.452313959599 249999895.999892324209 1 59674.348819717 2022-04-05T08:22:18.023538 15516324.203550066799 234483571.796501934528 249999896.000052005053 1 59674.348831099 2022-04-05T08:22:19.006996 15516287.011407187209 234483608.988562494516 249999895.999969691038 1 59674.348842804 2022-04-05T08:22:20.018318 15516266.907430479303 234483629.092512160540 249999895.999942630529 1 59674.348854375 2022-04-05T08:22:21.018002 15516309.326640719548 234483586.673285454512 249999895.999926179647 1 59674.348865855 2022-04-05T08:22:22.009854 15516274.495899423957 234483621.504096984863 249999895.999996423721 1 59674.348877660 2022-04-05T08:22:23.029796 15516277.426753941923 234483618.573232412338 249999895.999986350536 1 59674.348888996 2022-04-05T08:22:24.009278 15516334.399583661929 234483561.600208401680 249999895.999792069197 1 59674.348900725 2022-04-05T08:22:25.022657 15516258.286838881671 234483637.713282376528 249999896.000121265650 1 59674.348912281 2022-04-05T08:22:26.021073 15516319.770037893206 234483576.229975640774 249999896.000013530254 1 59674.348923821 2022-04-05T08:22:27.018148 15516322.247692337260 234483573.752322137356 249999896.000014483929 1 59674.348935304 2022-04-05T08:22:28.010284 15516307.783937912434 234483588.216082632542 249999896.000020533800 1 59674.348946913 2022-04-05T08:22:29.013313 15516296.664361378178 234483599.335660815239 249999896.000022202730 1 59674.348958590 2022-04-05T08:22:30.022138 15516307.318368297070 234483588.681694805622 249999896.000063091516 1 59674.348970592 2022-04-05T08:22:31.059157 15516306.847226226702 234483589.152786374092 249999896.000012606382 1 59674.348981839 2022-04-05T08:22:32.030866 15516343.263805627823 234483552.736057758331 249999895.999863386154 1 59674.348993972 2022-04-05T08:22:33.079157 15516259.045471725985 234483636.954499661922 249999895.999971389771 1 59674.349004858 2022-04-05T08:22:34.019751 15516308.204902982339 234483587.794962674379 249999895.999865651131 1 59674.349016344 2022-04-05T08:22:35.012095 15516307.066409511492 234483588.933685272932 249999896.000094771385 1 59674.349028993 2022-04-05T08:22:36.105038 15516309.149953640997 234483586.850102841854 249999896.000056475401 1 59674.349039531 2022-04-05T08:22:37.015467 15516285.460490100086 234483610.539492547512 249999895.999982655048 1 59674.349051260 2022-04-05T08:22:38.028879 15516296.870694534853 234483599.129262357950 249999895.999956905842 1 59674.349063446 2022-04-05T08:22:39.081763 15516332.765903374180 234483563.234048008919 249999895.999951392412 1 59674.349074582 2022-04-05T08:22:40.043863 15516304.504865230992 234483591.495047986507 249999895.999913215637 1 59674.349085722 2022-04-05T08:22:41.006416 15516306.207353387028 234483589.792579174042 249999895.999932557344 1 59674.349097708 2022-04-05T08:22:42.042008 15516341.333494881168 234483554.666559517384 249999896.000054389238 1 59674.349109001 2022-04-05T08:22:43.017713 15516314.393643179908 234483581.606284022331 249999895.999927192926 1 59674.349120729 2022-04-05T08:22:44.030956 15516234.096498107538 234483661.903487563133 249999895.999985665083 1 59674.349132125 2022-04-05T08:22:45.015598 15516300.733288684860 234483595.266774833202 249999896.000063508749 1 59674.349144127 2022-04-05T08:22:46.052564 15516298.216312011704 234483597.783729255199 249999896.000041276217 1 59674.349155155 2022-04-05T08:22:47.005408 15516328.467764170840 234483567.532294631004 249999896.000058799982 1 59674.349167943 2022-04-05T08:22:48.110239 15516285.282736064866 234483610.717173099518 249999895.999909162521 1 59674.349178495 2022-04-05T08:22:49.021955 15516278.594522297382 234483617.405371367931 249999895.999893665314 1 59674.349189791 2022-04-05T08:22:49.997931 15516287.544148497283 234483608.455793976784 249999895.999942481518 1 59674.349202495 2022-04-05T08:22:51.095549 15516275.943622404709 234483620.056409388781 249999896.000031799078 1 59674.349213153 2022-04-05T08:22:52.016381 15516294.563991639763 234483601.435981363058 249999895.999972999096 1 59674.349225219 2022-04-05T08:22:53.058941 15516289.048348996788 234483606.951612442732 249999895.999961435795 1 59674.349236605 2022-04-05T08:22:54.042646 15516306.476586777717 234483589.523365467787 249999895.999952256680 1 59674.349247809 2022-04-05T08:22:55.010681 15516307.057670915499 234483588.942406058311 249999896.000076979399 1 59674.349259480 2022-04-05T08:22:56.019055 15516287.087767999619 234483608.912449657917 249999896.000217646360 1 59674.349270978 2022-04-05T08:22:57.012499 15516277.407935917377 234483618.591980814934 249999895.999916732311 1 59674.349282779 2022-04-05T08:22:58.032117 15516275.225689651445 234483620.774225026369 249999895.999914675951 1 59674.349294183 2022-04-05T08:22:59.017437 15516328.969201063737 234483567.030858010054 249999896.000059068203 1 59674.349306135 2022-04-05T08:23:00.050057 15516299.528957905248 234483596.471080511808 249999896.000038415194 1 59674.349317393 2022-04-05T08:23:01.022799 15516269.952741803601 234483626.047255426645 249999895.999997228384 1 59674.349329380 2022-04-05T08:23:02.058424 15516350.564272888005 234483545.435699254274 249999895.999972134829 1 59674.349341054 2022-04-05T08:23:03.067010 15516258.769811542705 234483637.230264395475 249999896.000075936317 1 59674.349352544 2022-04-05T08:23:04.059822 15516302.212360786274 234483593.787684887648 249999896.000045686960 1 59674.349363783 2022-04-05T08:23:05.030902 15516259.867806591094 234483636.132070988417 249999895.999877572060 1 59674.349375268 2022-04-05T08:23:06.023195 15516296.754024861380 234483599.245911985636 249999895.999936848879 1 59674.349387222 2022-04-05T08:23:07.055996 15516310.381944816560 234483585.617948979139 249999895.999893784523 1 59674.349399288 2022-04-05T08:23:08.098450 15516265.358408596367 234483630.641644060612 249999896.000052660704 1 59674.349409973 2022-04-05T08:23:09.021705 15516334.177455835044 234483561.822713106871 249999896.000168949366 1 59674.349421307 2022-04-05T08:23:10.000885 15516299.418024444953 234483596.582018673420 249999896.000043123960 1 59674.349433122 2022-04-05T08:23:11.021719 15516338.704671245068 234483557.295374453068 249999896.000045686960 1 59674.349444495 2022-04-05T08:23:12.004314 15516276.644893819466 234483619.355275958776 249999896.000169783831 1 59674.349456041 2022-04-05T08:23:13.001949 15516326.417938956991 234483569.581950247288 249999895.999889194965 1 59674.349467848 2022-04-05T08:23:14.022098 15516275.173975082114 234483620.826100647449 249999896.000075727701 1 59674.349479082 2022-04-05T08:23:14.992634 15516234.386556839570 234483661.613497585058 249999896.000054419041 1 59674.349490714 2022-04-05T08:23:15.997710 15516351.080814125016 234483544.919266164303 249999896.000080287457 1 59674.349502429 2022-04-05T08:23:17.009880 15516303.570001726970 234483592.429994761944 249999895.999996483326 1 59674.349514001 2022-04-05T08:23:18.009637 15516280.431281462312 234483615.568654119968 249999895.999935567379 1 59674.349525834 2022-04-05T08:23:19.032069 15516340.400601023808 234483555.599430978298 249999896.000032007694 1 59674.349537228 2022-04-05T08:23:20.016466 15516291.976851040497 234483604.023283332586 249999896.000134378672 1 59674.349548621 2022-04-05T08:23:21.000872 15516308.239021005109 234483587.760885536671 249999895.999906539917 1 59674.349560384 2022-04-05T08:23:22.017133 15516268.748339397833 234483627.251678347588 249999896.000017732382 1 59674.349571979 2022-04-05T08:23:23.018982 15516279.498903632164 234483616.501062631607 249999895.999966263771 1 59674.349583436 2022-04-05T08:23:24.008848 15516309.674488700926 234483586.325490474701 249999895.999979168177 1 59674.349595238 2022-04-05T08:23:25.028573 15516298.991767022759 234483597.008170604706 249999895.999937623739 1 59674.349607361 2022-04-05T08:23:26.076032 15516292.168924875557 234483603.831093072891 249999896.000017940998 1 59674.349617978 2022-04-05T08:23:26.993317 15516312.040528800339 234483583.959561824799 249999896.000090628862 1 59674.349629825 2022-04-05T08:23:28.016860 15516317.961106576025 234483578.038865119219 249999895.999971687794 1 59674.349641129 2022-04-05T08:23:28.993570 15516261.479599457234 234483634.520467102528 249999896.000066548586 1 59674.349652849 2022-04-05T08:23:30.006184 15516292.631799301133 234483603.368232488632 249999896.000031799078 1 59674.349664553 2022-04-05T08:23:31.017340 15516292.025499338284 234483603.974546343088 249999896.000045686960 1 59674.349675927 2022-04-05T08:23:32.000117 15516356.692008890212 234483539.308044165373 249999896.000053048134 1 59674.349688224 2022-04-05T08:23:33.062566 15516274.732552651316 234483621.267349451780 249999895.999902099371 1 59674.349699106 2022-04-05T08:23:34.002786 15516286.947911361232 234483609.052138000727 249999896.000049352646 1 59674.349710804 2022-04-05T08:23:35.013525 15516329.666746327654 234483566.333265125751 249999896.000011444092 1 59674.349722637 2022-04-05T08:23:36.035834 15516296.092810526490 234483599.907127887011 249999895.999938428402 1 59674.349734047 2022-04-05T08:23:37.021718 15516324.695275533944 234483571.304725199938 249999896.000000745058 1 59674.349745499 2022-04-05T08:23:38.011075 15516315.116521775723 234483580.883446872234 249999895.999968647957 1 59674.349756987 2022-04-05T08:23:39.003653 15516294.924131229520 234483601.075847238302 249999895.999978482723 1 59674.349768521 2022-04-05T08:23:40.000191 15516325.487306814641 234483570.512834310532 249999896.000141113997 1 59674.349780180 2022-04-05T08:23:41.007558 15516292.195134405047 234483603.804966658354 249999896.000101059675 1 59674.349792139 2022-04-05T08:23:42.040826 15516263.633993573487 234483632.365968704224 249999895.999962270260 1 59674.349803206 2022-04-05T08:23:42.996968 15516309.197194436565 234483586.802777051926 249999895.999971479177 1 59674.349815171 2022-04-05T08:23:44.030763 15516334.651800163090 234483561.348270624876 249999896.000070780516 1 59674.349826751 2022-04-05T08:23:45.031258 15516255.324408579618 234483640.675573945045 249999895.999982535839 1 59674.349837961 2022-04-05T08:23:45.999812 15516350.223445151001 234483545.776577174664 249999896.000022321939 1 59674.349850199 2022-04-05T08:23:47.057171 15516298.832793014124 234483597.167284488678 249999896.000077515841 1 59674.349861142 2022-04-05T08:23:48.002673 15516271.661904072389 234483624.338054597378 249999895.999958664179 1 59674.349872786 2022-04-05T08:23:49.008693 15516347.301025435328 234483548.698996841908 249999896.000022292137 1 59674.349884274 2022-04-05T08:23:50.001278 15516265.597990471870 234483630.401953518391 249999895.999944001436 1 59674.349896085 2022-04-05T08:23:51.021754 15516286.453375438228 234483609.546646475792 249999896.000021904707 1 59674.349907446 2022-04-05T08:23:52.003300 15516297.912514867261 234483598.087520420551 249999896.000035285950 1 59674.349919176 2022-04-05T08:23:53.016771 15516318.074566833675 234483577.925411343575 249999895.999978184700 1 59674.349930674 2022-04-05T08:23:54.010256 15516314.957328023389 234483581.042792290449 249999896.000120311975 1 59674.349942076 2022-04-05T08:23:54.995417 15516318.164067035541 234483577.835909128189 249999895.999976158142 1 59674.349953863 2022-04-05T08:23:56.013745 15516268.746794067323 234483627.253266572952 249999896.000060647726 1 59674.349965238 2022-04-05T08:23:56.996516 15516324.377805879340 234483571.622202754021 249999896.000008642673 1 59674.349977005 2022-04-05T08:23:58.013232 15516315.666090631858 234483580.333738267422 249999895.999828904867 1 59674.349988440 2022-04-05T08:23:59.001185 15516272.166311731562 234483623.833597600460 249999895.999909341335 1 59674.349999983 2022-04-05T08:23:59.998532 15516277.315089792013 234483618.684740036726 249999895.999829828739 1 59674.350011619 2022-04-05T08:24:01.003900 15516339.882942117751 234483556.117123782635 249999896.000065892935 1 59674.350027333 2022-04-05T08:24:02.361586 15516273.121681019664 234483622.878257811069 249999895.999938845634 1 59674.350037785 2022-04-05T08:24:03.264633 15516270.052636822686 234483625.947252422571 249999895.999889254570 1 59674.350047599 2022-04-05T08:24:04.112559 15516336.902409851551 234483559.097440600395 249999895.999850451946 1 59674.350058480 2022-04-05T08:24:05.052680 15516249.144159371033 234483646.855854958296 249999896.000014334917 1 59674.350070378 2022-04-05T08:24:06.080651 15516299.123072197661 234483596.876842021942 249999895.999914228916 1 59674.350081782 2022-04-05T08:24:07.065949 15516285.988090550527 234483610.011882096529 249999895.999972641468 1 59674.350093451 2022-04-05T08:24:08.074213 15516299.097712622955 234483596.902300655842 249999896.000013291836 1 59674.350105024 2022-04-05T08:24:09.074050 15516292.819536730647 234483603.180348157883 249999895.999884903431 1 59674.350116334 2022-04-05T08:24:10.051282 15516314.319155551493 234483581.680708736181 249999895.999864280224 1 59674.350127849 2022-04-05T08:24:11.046186 15516222.866724316031 234483673.133241593838 249999895.999965906143 1 59674.350139346 2022-04-05T08:24:12.039522 15516322.088483471423 234483573.911459445953 249999895.999942928553 1 59674.350150700 2022-04-05T08:24:13.020485 15516298.173669170588 234483597.826440393925 249999896.000109553337 1 59674.350162438 2022-04-05T08:24:14.034631 15516292.038225023076 234483603.961922585964 249999896.000147610903 1 59674.350173744 2022-04-05T08:24:15.011538 15516286.861497219652 234483609.138579726219 249999896.000076949596 1 59674.350186109 2022-04-05T08:24:16.079768 15516315.316452287138 234483580.683567702770 249999896.000019997358 1 59674.350197284 2022-04-05T08:24:17.045394 15516355.821818949655 234483540.178165376186 249999895.999984323978 1 59674.350208693 2022-04-05T08:24:18.031076 15516272.841808073223 234483623.158248543739 249999896.000056624413 1 59674.350220471 2022-04-05T08:24:19.048653 15516304.370058253407 234483591.629888236523 249999895.999946475029 1 59674.350232330 2022-04-05T08:24:20.073343 15516295.090071244165 234483600.910038858652 249999896.000110089779 1 59674.350243543 2022-04-05T08:24:21.042161 15516266.757950603962 234483629.242038995028 249999895.999989598989 1 59674.350255043 2022-04-05T08:24:22.035709 15516335.661875322461 234483560.338092446327 249999895.999967753887 1 59674.350266414 2022-04-05T08:24:23.018193 15516312.506673870608 234483583.493336468935 249999896.000010341406 1 59674.350277945 2022-04-05T08:24:24.014435 15516324.250961743295 234483571.749066650867 249999896.000028401613 1 59674.350289836 2022-04-05T08:24:25.041807 15516302.659827914089 234483593.340034872293 249999895.999862790108 1 59674.350301659 2022-04-05T08:24:26.063310 15516303.629743997008 234483592.370383918285 249999896.000127911568 1 59674.350313063 2022-04-05T08:24:27.048649 15516332.197170251980 234483563.802912056446 249999896.000082314014 1 59674.350324383 2022-04-05T08:24:28.026648 15516271.262676326558 234483624.737340271473 249999896.000016599894 1 59674.350335713 2022-04-05T08:24:29.005624 15516292.651219110936 234483603.348750293255 249999895.999969393015 1 59674.350347394 2022-04-05T08:24:30.014847 15516283.621412001550 234483612.378681212664 249999896.000093221664 1 59674.350359188 2022-04-05T08:24:31.033860 15516322.284467933699 234483573.715554893017 249999896.000022828579 1 59674.350370680 2022-04-05T08:24:32.026749 15516310.314766451716 234483585.685098320246 249999895.999864757061 1 59674.350382401 2022-04-05T08:24:33.039462 15516258.029931470752 234483637.969934999943 249999895.999866485596 1 59674.350393586 2022-04-05T08:24:34.005872 15516317.406530886889 234483578.593418002129 249999895.999948889017 1 59674.350405272 2022-04-05T08:24:35.015474 15516303.111454349011 234483592.888564437628 249999896.000018775463 1 59674.350416882 2022-04-05T08:24:36.018636 15516331.653796941042 234483564.346261382103 249999896.000058323145 1 59674.350428826 2022-04-05T08:24:37.050532 15516318.797654170543 234483577.202236026525 249999895.999890208244 1 59674.350440469 2022-04-05T08:24:38.056516 15516298.449545625597 234483597.550409764051 249999895.999955385923 1 59674.350452592 2022-04-05T08:24:39.103975 15516331.394802521914 234483564.605310559273 249999896.000113070011 1 59674.350463494 2022-04-05T08:24:40.045853 15516270.718156967312 234483625.281700283289 249999895.999857246876 1 59674.350475447 2022-04-05T08:24:41.078644 15516322.962000548840 234483573.037976384163 249999895.999976933002 1 59674.350486374 2022-04-05T08:24:42.022754 15516279.570395428687 234483616.429650157690 249999896.000045597553 1 59674.350498966 2022-04-05T08:24:43.110694 15516341.481446085498 234483554.518657803535 249999896.000103890896 1 59674.350509741 2022-04-05T08:24:44.041605 15516276.177499938756 234483619.822438865900 249999895.999938815832 1 59674.350521247 2022-04-05T08:24:45.035755 15516298.611383669078 234483597.388683050871 249999896.000066727400 1 59674.350532753 2022-04-05T08:24:46.029867 15516317.237453399226 234483578.762522071600 249999895.999975472689 1 59674.350544353 2022-04-05T08:24:47.032115 15516276.059776820242 234483619.940237998962 249999896.000014811754 1 59674.350555617 2022-04-05T08:24:48.005312 15516307.995349107310 234483588.004658490419 249999896.000007599592 1 59674.350567544 2022-04-05T08:24:49.035821 15516271.612463973463 234483624.387566328049 249999896.000030308962 1 59674.350579222 2022-04-05T08:24:50.044765 15516294.881289692596 234483601.118739485741 249999896.000029176474 1 59674.350591091 2022-04-05T08:24:51.070314 15516292.313222371042 234483603.686815559864 249999896.000037938356 1 59674.350602258 2022-04-05T08:24:52.035092 15516346.997436068952 234483549.002501457930 249999895.999937534332 1 59674.350613933 2022-04-05T08:24:53.043841 15516310.517720529810 234483585.482397139072 249999896.000117659569 1 59674.350625481 2022-04-05T08:24:54.041539 15516294.188183536753 234483601.811737328768 249999895.999920874834 1 59674.350637238 2022-04-05T08:24:55.057317 15516310.794232662767 234483585.205635964870 249999895.999868631363 1 59674.350648414 2022-04-05T08:24:56.023014 15516297.884531138465 234483598.115412563086 249999895.999943703413 1 59674.350660188 2022-04-05T08:24:57.040227 15516304.619876621291 234483591.380124837160 249999896.000001460314 1 59674.350671671 2022-04-05T08:24:58.032391 15516272.358228815719 234483623.641816973686 249999896.000045776367 1 59674.350683497 2022-04-05T08:24:59.054155 15516347.405575152487 234483548.594421118498 249999895.999996274710 1 59674.350695266 2022-04-05T08:25:00.070976 15516261.484234027565 234483634.515707492828 249999895.999941527843 1 59674.350706137 2022-04-05T08:25:01.010252 15516341.358931878582 234483554.641181558371 249999896.000113427639 1 59674.350719574 2022-04-05T08:25:02.171197 15516298.467619635165 234483597.532390683889 249999896.000010311604 1 59674.350731142 2022-04-05T08:25:03.170638 15516319.591678304598 234483576.408266901970 249999895.999945193529 1 59674.350741884 2022-04-05T08:25:04.098788 15516302.684429172426 234483593.315603226423 249999896.000032395124 1 59674.350753424 2022-04-05T08:25:05.095838 15516307.032978117466 234483588.966915428638 249999895.999893546104 1 59674.350764860 2022-04-05T08:25:06.083958 15516323.235350731760 234483572.764616608620 249999895.999967336655 1 59674.350776224 2022-04-05T08:25:07.065811 15516303.235697733238 234483592.764340519905 249999896.000038266182 1 59674.350788003 2022-04-05T08:25:08.083490 15516280.146988013759 234483615.853058904409 249999896.000046908855 1 59674.350799303 2022-04-05T08:25:09.059752 15516298.980321533978 234483597.019725024700 249999896.000046551228 1 59674.350810472 2022-04-05T08:25:10.024781 15516312.346014145762 234483583.653996348381 249999896.000010490417 1 59674.350821675 2022-04-05T08:25:10.992695 15516292.442449338734 234483603.557401061058 249999895.999850392342 1 59674.350833429 2022-04-05T08:25:12.008279 15516316.493098832667 234483579.506935536861 249999896.000034362078 1 59674.350845125 2022-04-05T08:25:13.018818 15516304.834680857137 234483591.165163278580 249999895.999844133854 1 59674.350857125 2022-04-05T08:25:14.055622 15516289.784620564431 234483606.215216040611 249999895.999836593866 1 59674.350868057 2022-04-05T08:25:15.000155 15516344.600262470543 234483551.399665385485 249999895.999927848577 1 59674.350879600 2022-04-05T08:25:15.997454 15516308.944610964507 234483587.055482715368 249999896.000093668699 1 59674.350891422 2022-04-05T08:25:17.018824 15516306.501767007634 234483589.498292982578 249999896.000059992075 1 59674.350903345 2022-04-05T08:25:18.048988 15516258.525518717244 234483637.474380254745 249999895.999898970127 1 59674.350915078 2022-04-05T08:25:19.062705 15516321.702543932945 234483574.297354042530 249999895.999897986650 1 59674.350926176 2022-04-05T08:25:20.021576 15516281.629066452384 234483614.371132105589 249999896.000198543072 1 59674.350937736 2022-04-05T08:25:21.020421 15516271.427258115262 234483624.572684526443 249999895.999942630529 1 59674.350949155 2022-04-05T08:25:22.007005 15516292.945371679962 234483603.054513722658 249999895.999885410070 1 59674.350961049 2022-04-05T08:25:23.034603 15516285.828127248213 234483610.171939909458 249999896.000067144632 1 59674.350972295 2022-04-05T08:25:24.006312 15516277.493833901361 234483618.506122142076 249999895.999956041574 1 59674.350983860 2022-04-05T08:25:25.005552 15516301.854578182101 234483594.145486474037 249999896.000064671040 1 59674.350995488 2022-04-05T08:25:26.010167 15516300.014035701752 234483595.985990554094 249999896.000026255846 1 59674.351006869 2022-04-05T08:25:26.993518 15516275.488353138790 234483620.511788189411 249999896.000141322613 1 59674.351018927 2022-04-05T08:25:28.035315 15516299.334684392437 234483596.665199965239 249999895.999884366989 1 59674.351030174 2022-04-05T08:25:29.007038 15516300.787823978812 234483595.212159186602 249999895.999983161688 1 59674.351042054 2022-04-05T08:25:30.033490 15516296.662237463519 234483599.337860643864 249999896.000098109245 1 59674.351053485 2022-04-05T08:25:31.021075 15516324.176937151700 234483571.823036730289 249999895.999973893166 1 59674.351065296 2022-04-05T08:25:32.041604 15516289.802852278575 234483606.197094112635 249999895.999946385622 1 59674.351076389 2022-04-05T08:25:33.000025 15516279.534812459722 234483616.465130418539 249999895.999942868948 1 59674.351088020 2022-04-05T08:25:34.004912 15516315.346308507025 234483580.653771758080 249999896.000080257654 1 59674.351099724 2022-04-05T08:25:35.016130 15516276.950925137848 234483619.049109697342 249999896.000034838915 1 59674.351111359 2022-04-05T08:25:36.021414 15516320.596864346415 234483575.403188824654 249999896.000053167343 1 59674.351122692 2022-04-05T08:25:37.000630 15516289.035051399842 234483606.964901208878 249999895.999952614307 1 59674.351134670 2022-04-05T08:25:38.035448 15516289.510662190616 234483606.489404916763 249999896.000067114830 1 59674.351146031 2022-04-05T08:25:39.017102 15516288.174371702597 234483607.825769603252 249999896.000141292810 1 59674.351157595 2022-04-05T08:25:40.016199 15516321.167557416484 234483574.832248985767 249999895.999806404114 1 59674.351169220 2022-04-05T08:25:41.020604 15516266.786683686078 234483629.213253021240 249999895.999936699867 1 59674.351181166 2022-04-05T08:25:42.052727 15516324.095922039822 234483571.904070675373 249999895.999992728233 1 59674.351192381 2022-04-05T08:25:43.021761 15516285.637214753777 234483610.362731456757 249999895.999946206808 1 59674.351204130 2022-04-05T08:25:44.036824 15516299.328053643927 234483596.671866774559 249999895.999920427799 1 59674.351215634 2022-04-05T08:25:45.030836 15516332.546482313424 234483563.453538954258 249999896.000021278858 1 59674.351226968 2022-04-05T08:25:46.010037 15516293.884299708530 234483602.115853130817 249999896.000152826309 1 59674.351238487 2022-04-05T08:25:47.005296 15516338.292317865416 234483557.707657814026 249999895.999975681305 1 59674.351250418 2022-04-05T08:25:48.036161 15516244.881308460608 234483651.118837565184 249999896.000146031380 1 59674.351261569 2022-04-05T08:25:48.999552 15516322.353512905538 234483573.646366924047 249999895.999879837036 1 59674.351274374 2022-04-05T08:25:50.105948 15516318.647663846612 234483577.352330595255 249999895.999994456768 1 59674.351284891 2022-04-05T08:25:51.014605 15516288.649659419432 234483607.350170135498 249999895.999829560518 1 59674.351296304 2022-04-05T08:25:52.000676 15516293.567852787673 234483602.432095944881 249999895.999948740005 1 59674.351308162 2022-04-05T08:25:53.025200 15516337.245738511905 234483558.754279136658 249999896.000017642975 1 59674.351320019 2022-04-05T08:25:54.049694 15516272.930307675153 234483623.069662272930 249999895.999969959259 1 59674.351331471 2022-04-05T08:25:55.039100 15516298.223896387964 234483597.776089340448 249999895.999985724688 1 59674.351342762 2022-04-05T08:25:56.014681 15516312.463023781776 234483583.537037104368 249999896.000060886145 1 59674.351354221 2022-04-05T08:25:57.004663 15516291.626493681222 234483604.373530358076 249999896.000024050474 1 59674.351365729 2022-04-05T08:25:57.998977 15516312.183837387711 234483583.816076040268 249999895.999913424253 1 59674.351377803 2022-04-05T08:25:59.042170 15516338.084867799655 234483557.915108144283 249999895.999975949526 1 59674.351389230 2022-04-05T08:26:00.029451 15516326.025253482163 234483569.974821329117 249999896.000074803829 1 59674.351400600 2022-04-05T08:26:01.011873 15516320.660716446117 234483575.339256465435 249999895.999972909689 1 59674.351415914 2022-04-05T08:26:02.334928 15516299.923813356087 234483596.076249897480 249999896.000063240528 1 59674.351424461 2022-04-05T08:26:03.073401 15516304.245181307197 234483591.754789352417 249999895.999970674515 1 59674.351436288 2022-04-05T08:26:04.095249 15516283.205181019381 234483612.794619590044 249999895.999800622463 1 59674.351447431 2022-04-05T08:26:05.058093 15516305.612367669120 234483590.387824684381 249999896.000192344189 1 59674.351458920 2022-04-05T08:26:06.050722 15516315.392543220893 234483580.607415825129 249999895.999959051609 1 59674.351470662 2022-04-05T08:26:07.065204 15516275.839667662978 234483620.160382032394 249999896.000049710274 1 59674.351482357 2022-04-05T08:26:08.075673 15516325.084189994261 234483570.915754467249 249999895.999944448471 1 59674.351493268 2022-04-05T08:26:09.018376 15516275.690847517923 234483620.309173464775 249999896.000020980835 1 59674.351505200 2022-04-05T08:26:10.049330 15516317.209431547672 234483578.790458410978 249999895.999889969826 1 59674.351516179 2022-04-05T08:26:10.997899 15516301.337749700993 234483594.662283062935 249999896.000032752752 1 59674.351527824 2022-04-05T08:26:12.003991 15516328.688378054649 234483567.311625331640 249999896.000003397465 1 59674.351540318 2022-04-05T08:26:13.083504 15516291.426373535767 234483604.573828220367 249999896.000201761723 1 59674.351551015 2022-04-05T08:26:14.007669 15516282.795982336625 234483613.204004973173 249999895.999987304211 1 59674.351562679 2022-04-05T08:26:15.015491 15516336.391155075282 234483559.609036594629 249999896.000191658735 1 59674.351574305 2022-04-05T08:26:16.019992 15516282.114064859226 234483613.886010259390 249999896.000075131655 1 59674.351585723 2022-04-05T08:26:17.006493 15516305.135260568932 234483590.864838391542 249999896.000098973513 1 59674.351597858 2022-04-05T08:26:18.054888 15516336.511449264362 234483559.488637626171 249999896.000086903572 1 59674.351609041 2022-04-05T08:26:19.021174 15516274.855852315202 234483621.144197583199 249999896.000049889088 1 59674.351620557 2022-04-05T08:26:20.016152 15516274.012521149591 234483621.987548083067 249999896.000069230795 1 59674.351632099 2022-04-05T08:26:21.013316 15516337.315646048635 234483558.684273213148 249999895.999919265509 1 59674.351643532 2022-04-05T08:26:22.001137 15516277.533901270479 234483618.466175019741 249999896.000076293945 1 59674.351655290 2022-04-05T08:26:23.017100 15516331.488469131291 234483564.511464148760 249999895.999933272600 1 59674.351667866 2022-04-05T08:26:24.103646 15516304.412897329777 234483591.587111681700 249999896.000009000301 1 59674.351678440 2022-04-05T08:26:25.017228 15516326.120291432366 234483569.879644751549 249999895.999936193228 1 59674.351689780 2022-04-05T08:26:25.997008 15516313.277711782604 234483582.722225576639 249999895.999937355518 1 59674.351701740 2022-04-05T08:26:27.030327 15516293.412098022178 234483602.587908506393 249999896.000006526709 1 59674.351713057 2022-04-05T08:26:28.008087 15516264.412409685552 234483631.587542474270 249999895.999952167273 1 59674.351724580 2022-04-05T08:26:29.003756 15516326.703723091632 234483569.296382486820 249999896.000105589628 1 59674.351736298 2022-04-05T08:26:30.016178 15516300.942772639915 234483595.057208865881 249999895.999981492758 1 59674.351747903 2022-04-05T08:26:31.018822 15516335.172097714618 234483560.827894717455 249999895.999992430210 1 59674.351759377 2022-04-05T08:26:32.010176 15516259.027926417068 234483636.972120165825 249999896.000046581030 1 59674.351771192 2022-04-05T08:26:33.031003 15516309.117501139641 234483586.882445752621 249999895.999946892262 1 59674.351782846 2022-04-05T08:26:34.037891 15516316.632462656125 234483579.367563247681 249999896.000025898218 1 59674.351793970 2022-04-05T08:26:34.998973 15516259.649285366759 234483636.350757032633 249999896.000042408705 1 59674.351805921 2022-04-05T08:26:36.031586 15516242.240359991789 234483653.759573310614 249999895.999933302402 1 59674.351817316 2022-04-05T08:26:37.016123 15516311.730936024338 234483584.269001185894 249999895.999937206507 1 59674.351828851 2022-04-05T08:26:38.012729 15516296.438849158585 234483599.561162918806 249999896.000012069941 1 59674.351840267 2022-04-05T08:26:38.999093 15516288.916127452627 234483607.083771914244 249999895.999899357557 1 59674.351851902 2022-04-05T08:26:40.004279 15516352.131844960153 234483543.868065208197 249999895.999910175800 1 59674.351863772 2022-04-05T08:26:41.029917 15516272.192650357261 234483623.807267427444 249999895.999917775393 1 59674.351875542 2022-04-05T08:26:42.046852 15516322.993586787954 234483573.006369054317 249999895.999955832958 1 59674.351886949 2022-04-05T08:26:43.032334 15516306.361620564014 234483589.638447731733 249999896.000068306923 1 59674.351898576 2022-04-05T08:26:44.036981 15516276.357365472242 234483619.642580837011 249999895.999946296215 1 59674.351909772 2022-04-05T08:26:45.004320 15516299.007841013372 234483596.992148667574 249999895.999989688396 1 59674.351921470 2022-04-05T08:26:46.015021 15516352.208559669554 234483543.791430860758 249999895.999990522861 1 59674.351932906 2022-04-05T08:26:47.003052 15516287.254341533408 234483608.745661199093 249999896.000002741814 1 59674.351944726 2022-04-05T08:26:48.024333 15516273.343290358782 234483622.656870841980 249999896.000161200762 1 59674.351956768 2022-04-05T08:26:49.064774 15516318.260840805247 234483577.739203244448 249999896.000044047832 1 59674.351967606 2022-04-05T08:26:50.001174 15516263.217438513413 234483632.782481968403 249999895.999920487404 1 59674.351979993 2022-04-05T08:26:51.071372 15516317.566417377442 234483578.433506548405 249999895.999923914671 1 59674.351991158 2022-04-05T08:26:52.036008 15516322.129528999329 234483573.870421826839 249999895.999950826168 1 59674.352002376 2022-04-05T08:26:53.005276 15516295.315566055477 234483600.684520840645 249999896.000086903572 1 59674.352013851 2022-04-05T08:26:53.996732 15516310.518106423318 234483585.481975555420 249999896.000081986189 1 59674.352025895 2022-04-05T08:26:55.037367 15516350.745045132935 234483545.255047649145 249999896.000092774630 1 59674.352037249 2022-04-05T08:26:56.018342 15516309.176372893155 234483586.823759526014 249999896.000132411718 1 59674.352048653 2022-04-05T08:26:57.003590 15516336.458550730720 234483559.541365265846 249999895.999915987253 1 59674.352060544 2022-04-05T08:26:58.031052 15516296.168568238616 234483599.831497907639 249999896.000066161156 1 59674.352072394 2022-04-05T08:26:59.054869 15516265.049424706027 234483630.950684815645 249999896.000109523535 1 59674.352083577 2022-04-05T08:27:00.021033 15516310.167916124687 234483585.832191079855 249999896.000107198954 1 59674.352095059 2022-04-05T08:27:01.013118 15516254.653447708115 234483641.346649408340 249999896.000097125769 1 59674.352108751 2022-04-05T08:27:02.196097 15516328.479341529310 234483567.520736038685 249999896.000077575445 1 59674.352118840 2022-04-05T08:27:03.067785 15516265.016845695674 234483630.983182311058 249999896.000028014183 1 59674.352130351 2022-04-05T08:27:04.062312 15516320.744463467970 234483575.255455195904 249999895.999918669462 1 59674.352141541 2022-04-05T08:27:05.029193 15516255.338705163449 234483640.661297440529 249999896.000002592802 1 59674.352153251 2022-04-05T08:27:06.040932 15516313.310300340876 234483582.689781576395 249999896.000081926584 1 59674.352164816 2022-04-05T08:27:07.040102 15516316.545380380005 234483579.454549908638 249999895.999930292368 1 59674.352176348 2022-04-05T08:27:08.036456 15516322.175917616114 234483573.824076712132 249999895.999994337559 1 59674.352187433 2022-04-05T08:27:08.994205 15516298.641688454896 234483597.358338236809 249999896.000026702881 1 59674.352199540 2022-04-05T08:27:10.040261 15516290.304472425953 234483605.695411145687 249999895.999883562326 1 59674.352210790 2022-04-05T08:27:11.012298 15516307.304742658511 234483588.695191383362 249999895.999934047461 1 59674.352222336 2022-04-05T08:27:12.009842 15516280.173125423491 234483615.826901227236 249999896.000026643276 1 59674.352234115 2022-04-05T08:27:13.027555 15516298.971895931289 234483597.027967363596 249999895.999863296747 1 59674.352245348 2022-04-05T08:27:13.998081 15516325.985979491845 234483570.013840049505 249999895.999819546938 1 59674.352257440 2022-04-05T08:27:15.042781 15516257.140855828300 234483638.859059512615 249999895.999915331602 1 59674.352268625 2022-04-05T08:27:16.009219 15516360.448657957837 234483535.551441222429 249999896.000099182129 1 59674.352280145 2022-04-05T08:27:17.004521 15516298.327629577368 234483597.672365158796 249999895.999994724989 1 59674.352291806 2022-04-05T08:27:18.012043 15516369.527408469468 234483526.472526043653 249999895.999934524298 1 59674.352303419 2022-04-05T08:27:19.015372 15516265.705888841301 234483630.294074714184 249999895.999963551760 1 59674.352315406 2022-04-05T08:27:20.051107 15516296.803478244692 234483599.196475863457 249999895.999954104424 1 59674.352326797 2022-04-05T08:27:21.035275 15516274.953633006662 234483621.046365380287 249999895.999998390675 1 59674.352338078 2022-04-05T08:27:22.009950 15516339.023796016350 234483556.976195067167 249999895.999991089106 1 59674.352349563 2022-04-05T08:27:23.002181 15516281.568985281512 234483614.431046128273 249999896.000031411648 1 59674.352361165 2022-04-05T08:27:24.004669 15516275.067717541009 234483620.932256728411 249999895.999974280596 1 59674.352373008 2022-04-05T08:27:25.027894 15516290.264481902122 234483605.735467374325 249999895.999949276447 1 59674.352384127 2022-04-05T08:27:25.988533 15516245.990127904341 234483650.010012120008 249999896.000140011311 1 59674.352396011 2022-04-05T08:27:27.015400 15516318.008370600641 234483577.991567283869 249999895.999937891960 1 59674.352407436 2022-04-05T08:27:28.002481 15516284.287227289751 234483611.712614893913 249999895.999842196703 1 59674.352418968 2022-04-05T08:27:28.998833 15516290.165787713602 234483605.834114998579 249999895.999902725220 1 59674.352430922 2022-04-05T08:27:30.031652 15516308.512042310089 234483587.488136321306 249999896.000178635120 1 59674.352442502 2022-04-05T08:27:31.032155 15516304.162436611950 234483591.837563127279 249999895.999999731779 1 59674.352453878 2022-04-05T08:27:32.015040 15516287.417299753055 234483608.582685559988 249999895.999985307455 1 59674.352465287 2022-04-05T08:27:33.000805 15516351.964421136305 234483544.035641998053 249999896.000063121319 1 59674.352476877 2022-04-05T08:27:34.002133 15516318.819697672501 234483577.180294334888 249999895.999992012978 1 59674.352488456 2022-04-05T08:27:35.002573 15516353.834476202726 234483542.165590971708 249999896.000067174435 1 59674.352500023 2022-04-05T08:27:36.002015 15516328.514229804277 234483567.485921651125 249999896.000151455402 1 59674.352511772 2022-04-05T08:27:37.017094 15516255.901962416247 234483640.098053604364 249999896.000016033649 1 59674.352523071 2022-04-05T08:27:37.993336 15516333.285922266543 234483562.714086532593 249999896.000008791685 1 59674.352534584 2022-04-05T08:27:38.988088 15516316.940564965829 234483579.059505015612 249999896.000069975853 1 59674.352546455 2022-04-05T08:27:40.013722 15516292.948552912101 234483603.051580786705 249999896.000133693218 1 59674.352557869 2022-04-05T08:27:40.999891 15516282.940796390176 234483613.059364348650 249999896.000160753727 1 59674.352569441 2022-04-05T08:27:41.999746 15516319.763972751796 234483576.236048907042 249999896.000021666288 1 59674.352581354 2022-04-05T08:27:43.028986 15516289.571988491341 234483606.428079068661 249999896.000067561865 1 59674.352592635 2022-04-05T08:27:44.003654 15516299.425972070545 234483596.574001610279 249999895.999973684549 1 59674.352604370 2022-04-05T08:27:45.017557 15516294.558699684218 234483601.441351652145 249999896.000051349401 1 59674.352615922 2022-04-05T08:27:46.015673 15516330.446949634701 234483565.552895843983 249999895.999845474958 1 59674.352627340 2022-04-05T08:27:47.002155 15516321.199951613322 234483574.800117969513 249999896.000069588423 1 59674.352639000 2022-04-05T08:27:48.009574 15516289.619292946532 234483606.380750775337 249999896.000043720007 1 59674.352650529 2022-04-05T08:27:49.005703 15516309.612454375252 234483586.387574642897 249999896.000029027462 1 59674.352662101 2022-04-05T08:27:50.005530 15516314.164451576769 234483581.835539579391 249999895.999991148710 1 59674.352673853 2022-04-05T08:27:51.020876 15516265.989721633494 234483630.010273724794 249999895.999995350838 1 59674.352685218 2022-04-05T08:27:52.002851 15516300.503190496936 234483595.496878862381 249999896.000069350004 1 59674.352696837 2022-04-05T08:27:53.006694 15516288.299416068941 234483607.700451940298 249999895.999868005514 1 59674.352708326 2022-04-05T08:27:53.999361 15516268.108333492652 234483627.891640692949 249999895.999974191189 1 59674.352719920 2022-04-05T08:27:55.001043 15516314.537143610418 234483581.462785720825 249999895.999929338694 1 59674.352731571 2022-04-05T08:27:56.007696 15516295.299583900720 234483600.700415313244 249999895.999999225140 1 59674.352743060 2022-04-05T08:27:57.000371 15516333.337378224358 234483562.662520527840 249999895.999898761511 1 59674.352754903 2022-04-05T08:27:58.023647 15516269.608143707737 234483626.391860663891 249999896.000004380941 1 59674.352766167 2022-04-05T08:27:58.996813 15516276.857003370300 234483619.143067210913 249999896.000070571899 1 59674.352777758 2022-04-05T08:27:59.998313 15516291.735659783706 234483604.264366269112 249999896.000026047230 1 59674.352789279 2022-04-05T08:28:00.993685 15516284.529424114153 234483611.470470249653 249999895.999894350767 1 59674.352804840 2022-04-05T08:28:02.338149 15516257.402590468526 234483638.597334355116 249999895.999924838543 1 59674.352813505 2022-04-05T08:28:03.086794 15516317.575928768143 234483578.424149811268 249999896.000078588724 1 59674.352825013 2022-04-05T08:28:04.081087 15516315.990344699472 234483580.009595453739 249999895.999940156937 1 59674.352836655 2022-04-05T08:28:05.086973 15516302.898688847199 234483593.101250410080 249999895.999939262867 1 59674.352847999 2022-04-05T08:28:06.067093 15516338.597249003127 234483557.402773797512 249999896.000022798777 1 59674.352859788 2022-04-05T08:28:07.085670 15516314.163416339085 234483581.836451172829 249999895.999867498875 1 59674.352871029 2022-04-05T08:28:08.056894 15516274.057813849300 234483621.942234516144 249999896.000048369169 1 59674.352882393 2022-04-05T08:28:09.038778 15516311.893564067781 234483584.106455653906 249999896.000019729137 1 59674.352893895 2022-04-05T08:28:10.032470 15516291.753529474139 234483604.246503233910 249999896.000032722950 1 59674.352905491 2022-04-05T08:28:11.034430 15516303.183632863685 234483592.816266983747 249999895.999899834394 1 59674.352916639 2022-04-05T08:28:11.997592 15516304.609597155824 234483591.390693724155 249999896.000290870667 1 59674.352928333 2022-04-05T08:28:13.007985 15516341.339279249310 234483554.660688668489 249999895.999967932701 1 59674.352939948 2022-04-05T08:28:14.011541 15516283.671057619154 234483612.328992784023 249999896.000050395727 1 59674.352951641 2022-04-05T08:28:15.021747 15516313.126321515068 234483582.873642772436 249999895.999964296818 1 59674.352963311 2022-04-05T08:28:16.030087 15516314.394838696346 234483581.604969471693 249999895.999808162451 1 59674.352975228 2022-04-05T08:28:17.059674 15516309.358959624544 234483586.641090035439 249999896.000049650669 1 59674.352986938 2022-04-05T08:28:18.071479 15516311.483506059274 234483584.516449719667 249999895.999955773354 1 59674.352998122 2022-04-05T08:28:19.037732 15516302.775301912799 234483593.224712878466 249999896.000014781952 1 59674.353009423 2022-04-05T08:28:20.014115 15516315.998636281118 234483580.001396775246 249999896.000033050776 1 59674.353021143 2022-04-05T08:28:21.026804 15516284.508499862626 234483611.491451978683 249999895.999951839447 1 59674.353032729 2022-04-05T08:28:22.027733 15516322.426955612376 234483573.573054522276 249999896.000010132790 1 59674.353044947 2022-04-05T08:28:23.083379 15516278.375497462228 234483617.624344527721 249999895.999841988087 1 59674.353055925 2022-04-05T08:28:24.031881 15516318.966512940824 234483577.033443063498 249999895.999956011772 1 59674.353067174 2022-04-05T08:28:25.003800 15516327.985842281953 234483568.014134258032 249999895.999976545572 1 59674.353079016 2022-04-05T08:28:26.026964 15516252.641778351739 234483643.358207792044 249999895.999986141920 1 59674.353090585 2022-04-05T08:28:27.026545 15516311.264338927343 234483584.735735446215 249999896.000074386597 1 59674.353102092 2022-04-05T08:28:28.020750 15516264.246890744194 234483631.753169327974 249999896.000060081482 1 59674.353113474 2022-04-05T08:28:29.004176 15516281.307874459773 234483614.691985934973 249999895.999860405922 1 59674.353125784 2022-04-05T08:28:30.067744 15516338.158521365374 234483557.841535031796 249999896.000056385994 1 59674.353136529 2022-04-05T08:28:30.996149 15516256.292152170092 234483639.707892209291 249999896.000044375658 1 59674.353148527 2022-04-05T08:28:32.032787 15516291.222949305549 234483604.776995837688 249999895.999945133924 1 59674.353159862 2022-04-05T08:28:33.012056 15516332.993318092078 234483563.006623893976 249999895.999941974878 1 59674.353171711 2022-04-05T08:28:34.035860 15516314.267730407417 234483581.732269048691 249999895.999999463558 1 59674.353182892 2022-04-05T08:28:35.001847 15516307.684488641098 234483588.315482735634 249999895.999971389771 1 59674.353194465 2022-04-05T08:28:36.001824 15516359.902499174699 234483536.097483813763 249999895.999982982874 1 59674.353206422 2022-04-05T08:28:37.034892 15516269.069508692250 234483626.930626362562 249999896.000135064125 1 59674.353217701 2022-04-05T08:28:38.009412 15516337.110909909010 234483558.889068990946 249999895.999978899956 1 59674.353229289 2022-04-05T08:28:39.010576 15516303.646807134151 234483592.353244602680 249999896.000051736832 1 59674.353241595 2022-04-05T08:28:40.073767 15516304.414915250614 234483591.585202246904 249999896.000117510557 1 59674.353252320 2022-04-05T08:28:41.000450 15516311.916408523917 234483584.083618938923 249999896.000027477741 1 59674.353264306 2022-04-05T08:28:42.036008 15516248.656849280000 234483647.343143790960 249999895.999993085861 1 59674.353275580 2022-04-05T08:28:43.010149 15516283.310020873323 234483612.689802110195 249999895.999822974205 1 59674.353287331 2022-04-05T08:28:44.025431 15516264.770252510905 234483631.229841470718 249999896.000093996525 1 59674.353298830 2022-04-05T08:28:45.018890 15516298.006523184478 234483597.993518054485 249999896.000041246414 1 59674.353310385 2022-04-05T08:28:46.017263 15516285.515055986121 234483610.484858006239 249999895.999913990498 1 59674.353321793 2022-04-05T08:28:47.002862 15516321.409327983856 234483574.590717583895 249999896.000045567751 1 59674.353333964 2022-04-05T08:28:48.054472 15516322.180860769004 234483573.819050550461 249999895.999911308289 1 59674.353345098 2022-04-05T08:28:49.016490 15516332.171027392149 234483563.829037696123 249999896.000065088272 1 59674.353356903 2022-04-05T08:28:50.036408 15516305.036368800327 234483590.963527083397 249999895.999895870686 1 59674.353368395 2022-04-05T08:28:51.029320 15516298.834818476811 234483597.165308386087 249999896.000126868486 1 59674.353379668 2022-04-05T08:28:52.003293 15516321.138817157596 234483574.861233025789 249999896.000050187111 1 59674.353391168 2022-04-05T08:28:52.996935 15516276.135701276362 234483619.864246398211 249999895.999947667122 1 59674.353402922 2022-04-05T08:28:54.012438 15516300.120720349252 234483595.879167616367 249999895.999887973070 1 59674.353414790 2022-04-05T08:28:55.037856 15516314.523895476013 234483581.476182967424 249999896.000078439713 1 59674.353426161 2022-04-05T08:28:56.020317 15516301.132678993046 234483594.867306172848 249999895.999985158443 1 59674.353437506 2022-04-05T08:28:57.000539 15516300.946990145370 234483595.052917748690 249999895.999907881021 1 59674.353449608 2022-04-05T08:28:58.046171 15516335.827225359157 234483560.172751754522 249999895.999977111816 1 59674.353461083 2022-04-05T08:28:59.037569 15516299.008663946763 234483596.991271197796 249999895.999935150146 1 59674.353472445 2022-04-05T08:29:00.019226 15516270.259548123926 234483625.740447521210 249999895.999995648861 1 59674.353484151 2022-04-05T08:29:01.030670 15516282.322356857359 234483613.677568167448 249999895.999925017357 1 59674.353497262 2022-04-05T08:29:02.163443 15516255.506429597735 234483640.493502050638 249999895.999931633472 1 59674.353507501 2022-04-05T08:29:03.048084 15516310.364808479324 234483585.635199487209 249999896.000007957220 1 59674.353519180 2022-04-05T08:29:04.057185 15516292.396738782525 234483603.603303641081 249999896.000042438507 1 59674.353530603 2022-04-05T08:29:05.044140 15516296.328151877970 234483599.671831488609 249999895.999983370304 1 59674.353542243 2022-04-05T08:29:06.049776 15516349.564243610948 234483546.435835540295 249999896.000079154968 1 59674.353553487 2022-04-05T08:29:07.021292 15516312.145067485049 234483583.854906171560 249999895.999973654747 1 59674.353565271 2022-04-05T08:29:08.039438 15516298.422064317390 234483597.577888995409 249999895.999953299761 1 59674.353576446 2022-04-05T08:29:09.004984 15516292.334180340171 234483603.665709495544 249999895.999889850616 1 59674.353588238 2022-04-05T08:29:10.023794 15516351.630577880889 234483544.369549542665 249999896.000127434731 1 59674.353599727 2022-04-05T08:29:11.016412 15516302.265995001420 234483593.733924448490 249999895.999919444323 1 59674.353611062 2022-04-05T08:29:11.995783 15516338.679513370618 234483557.320494145155 249999896.000007510185 1 59674.353622745 2022-04-05T08:29:13.005155 15516323.706100143492 234483572.293880790472 249999895.999980926514 1 59674.353634576 2022-04-05T08:29:14.027410 15516300.660539668053 234483595.339371651411 249999895.999911308289 1 59674.353646044 2022-04-05T08:29:15.018178 15516286.917697316036 234483609.082280218601 249999895.999977529049 1 59674.353658314 2022-04-05T08:29:16.078353 15516305.042588291690 234483590.957412779331 249999896.000001072884 1 59674.353668991 2022-04-05T08:29:17.000873 15516317.896833047271 234483578.103106260300 249999895.999939322472 1 59674.353680881 2022-04-05T08:29:18.028139 15516269.881857993081 234483626.118173509836 249999896.000031501055 1 59674.353692116 2022-04-05T08:29:18.998804 15516304.821452045813 234483591.178448915482 249999895.999900966883 1 59674.353703897 2022-04-05T08:29:20.016726 15516296.724533982575 234483599.275567352772 249999896.000101327896 1 59674.353715342 2022-04-05T08:29:21.005561 15516317.390941370279 234483578.609066873789 249999896.000008255243 1 59674.353726851 2022-04-05T08:29:21.999963 15516343.145969031379 234483552.854069977999 249999896.000039011240 1 59674.353738680 2022-04-05T08:29:23.021900 15516308.085846137255 234483587.914191067219 249999896.000037193298 1 59674.353750098 2022-04-05T08:29:24.008439 15516283.866852503270 234483612.133014053106 249999895.999866545200 1 59674.353761745 2022-04-05T08:29:25.014723 15516294.208729209378 234483601.791354745626 249999896.000083953142 1 59674.353773345 2022-04-05T08:29:26.017051 15516284.334611065686 234483611.665368109941 249999895.999979168177 1 59674.353784893 2022-04-05T08:29:27.014724 15516309.955647313967 234483586.044438868761 249999896.000086188316 1 59674.353796570 2022-04-05T08:29:28.023617 15516304.488565763459 234483591.511375427246 249999895.999941200018 1 59674.353807917 2022-04-05T08:29:29.003999 15516289.929101793095 234483606.070887416601 249999895.999989211559 1 59674.353819608 2022-04-05T08:29:30.014122 15516351.724471725523 234483544.275458604097 249999895.999930322170 1 59674.353831042 2022-04-05T08:29:31.002047 15516272.279867582023 234483623.720149606466 249999896.000017195940 1 59674.353842568 2022-04-05T08:29:31.997886 15516305.696597291157 234483590.303487777710 249999896.000085055828 1 59674.353854158 2022-04-05T08:29:32.999242 15516341.111960446462 234483554.888092398643 249999896.000052839518 1 59674.353865701 2022-04-05T08:29:33.996581 15516261.930540192872 234483634.069442987442 249999895.999983191490 1 59674.353877674 2022-04-05T08:29:35.031053 15516335.361769335344 234483560.638238012791 249999896.000007361174 1 59674.353888945 2022-04-05T08:29:36.004805 15516292.222850985825 234483603.777137011290 249999895.999987989664 1 59674.353900448 2022-04-05T08:29:36.998735 15516339.320512270555 234483556.679530620575 249999896.000042885542 1 59674.353912147 2022-04-05T08:29:38.009518 15516272.508486364037 234483623.491598904133 249999896.000085264444 1 59674.353923547 2022-04-05T08:29:38.994472 15516301.005061740056 234483594.994855165482 249999895.999916911125 1 59674.353935348 2022-04-05T08:29:40.014096 15516306.214797796682 234483589.785288721323 249999896.000086516142 1 59674.353946690 2022-04-05T08:29:40.993964 15516344.526221055537 234483551.473790109158 249999896.000011175871 1 59674.353958464 2022-04-05T08:29:42.011313 15516278.997792290524 234483617.002186983824 249999895.999979287386 1 59674.353969993 2022-04-05T08:29:43.007373 15516291.706240801141 234483604.293576121330 249999895.999816924334 1 59674.353981344 2022-04-05T08:29:43.988168 15516308.399230195209 234483587.600637316704 249999895.999867498875 1 59674.353993160 2022-04-05T08:29:45.009047 15516268.638896375895 234483627.361168682575 249999896.000065058470 1 59674.354004998 2022-04-05T08:29:46.031855 15516316.085069997236 234483579.914741367102 249999895.999811351299 1 59674.354016229 2022-04-05T08:29:47.002158 15516298.738510694355 234483597.261511325836 249999896.000022023916 1 59674.354027830 2022-04-05T08:29:48.004472 15516265.342677906156 234483630.657290309668 249999895.999968230724 1 59674.354039344 2022-04-05T08:29:48.999304 15516314.407886248082 234483581.592233628035 249999896.000119864941 1 59674.354051203 2022-04-05T08:29:50.023982 15516341.331868069246 234483554.668102264404 249999895.999970346689 1 59674.354062494 2022-04-05T08:29:50.999463 15516272.314201407135 234483623.685798257589 249999895.999999672174 1 59674.354074244 2022-04-05T08:29:52.014677 15516290.543966673315 234483605.456020593643 249999895.999987274408 1 59674.354086154 2022-04-05T08:29:53.043704 15516311.684426566586 234483584.315547168255 249999895.999973744154 1 59674.354097182 2022-04-05T08:29:53.996517 15516309.413817910478 234483586.586326628923 249999896.000144541264 1 59674.354108879 2022-04-05T08:29:55.007138 15516280.614495489746 234483615.385464459658 249999895.999959945679 1 59674.354120339 2022-04-05T08:29:55.997262 15516307.151961471885 234483588.848039001226 249999896.000000476837 1 59674.354131977 2022-04-05T08:29:57.002844 15516282.366070583463 234483613.634007692337 249999896.000078260899 1 59674.354143593 2022-04-05T08:29:58.006379 15516301.602940134704 234483594.396900713444 249999895.999840855598 1 59674.354155218 2022-04-05T08:29:59.010868 15516293.030208429322 234483602.969963848591 249999896.000172287226 1 59674.354166992 2022-04-05T08:30:00.028106 15516277.912817277014 234483618.087260991335 249999896.000078260899 1 59674.354178473 2022-04-05T08:30:01.020112 15516350.536051070318 234483545.463881373405 249999895.999932438135 1 59674.354192120 2022-04-05T08:30:02.199164 15516271.755757013336 234483624.244186758995 249999895.999943763018 1 59674.354202563 2022-04-05T08:30:03.101441 15516305.250706693158 234483590.749411582947 249999896.000118285418 1 59674.354214240 2022-04-05T08:30:04.110338 15516279.341288335621 234483616.658694118261 249999895.999982446432 1 59674.354225167 2022-04-05T08:30:05.054426 15516328.712506175041 234483567.287551403046 249999896.000057578087 1 59674.354237054 2022-04-05T08:30:06.081518 15516268.804812774062 234483627.195103168488 249999895.999915957451 1 59674.354248268 2022-04-05T08:30:07.050351 15516294.834114257246 234483601.165780693293 249999895.999894946814 1 59674.354260311 2022-04-05T08:30:08.090913 15516297.668486747891 234483598.331611663103 249999896.000098407269 1 59674.354271548 2022-04-05T08:30:09.061752 15516337.255766602233 234483558.744265764952 249999896.000032365322 1 59674.354282864 2022-04-05T08:30:10.039455 15516302.654751174152 234483593.345224171877 249999895.999975353479 1 59674.354294679 2022-04-05T08:30:11.060283 15516275.974752875045 234483620.025132745504 249999895.999885618687 1 59674.354305789 2022-04-05T08:30:12.020155 15516310.793770868331 234483585.206463128328 249999896.000234007835 1 59674.354317214 2022-04-05T08:30:13.007324 15516336.225418223068 234483559.774588823318 249999896.000007033348 1 59674.354328755 2022-04-05T08:30:14.004430 15516279.828017676249 234483616.171984970570 249999896.000002652407 1 59674.354340564 2022-04-05T08:30:15.024792 15516326.990335730836 234483569.009668529034 249999896.000004261732 1 59674.354352063 2022-04-05T08:30:16.018289 15516292.637768840417 234483603.362190365791 249999895.999959200621 1 59674.354363969 2022-04-05T08:30:17.046875 15516273.973780181259 234483622.026120364666 249999895.999900549650 1 59674.354376113 2022-04-05T08:30:18.096129 15516319.860091419891 234483576.139836609364 249999895.999928027391 1 59674.354387087 2022-04-05T08:30:19.044282 15516290.010244417936 234483605.989762693644 249999896.000007122755 1 59674.354398686 2022-04-05T08:30:20.046443 15516281.268936190754 234483614.730952352285 249999895.999888539314 1 59674.354409999 2022-04-05T08:30:21.023912 15516319.691575538367 234483576.308534950018 249999896.000110477209 1 59674.354421410 2022-04-05T08:30:22.009810 15516287.656628698111 234483608.343485832214 249999896.000114530325 1 59674.354433113 2022-04-05T08:30:23.020961 15516250.073326524347 234483645.926521778107 249999895.999848306179 1 59674.354444569 2022-04-05T08:30:24.010772 15516299.297541951761 234483596.702340811491 249999895.999882757664 1 59674.354456157 2022-04-05T08:30:25.011954 15516371.920086834580 234483524.079874336720 249999895.999961167574 1 59674.354467737 2022-04-05T08:30:26.012508 15516304.792181780562 234483591.207904726267 249999896.000086516142 1 59674.354479592 2022-04-05T08:30:27.036782 15516271.326250998303 234483624.673828810453 249999896.000079810619 1 59674.354490762 2022-04-05T08:30:28.001829 15516307.284244803712 234483588.715622365475 249999895.999867171049 1 59674.354502288 2022-04-05T08:30:28.997667 15516316.072280850261 234483579.927700936794 249999895.999981790781 1 59674.354513893 2022-04-05T08:30:30.000363 15516299.568174341694 234483596.431933581829 249999896.000107914209 1 59674.354525640 2022-04-05T08:30:31.015270 15516291.146328544244 234483604.853532612324 249999895.999861150980 1 59674.354537417 2022-04-05T08:30:32.032866 15516289.637780794874 234483606.362241446972 249999896.000022232533 1 59674.354548672 2022-04-05T08:30:33.005266 15516275.426253519952 234483620.573776364326 249999896.000029891729 1 59674.354560206 2022-04-05T08:30:34.001757 15516314.270749477670 234483581.729222148657 249999895.999971628189 1 59674.354571816 2022-04-05T08:30:35.004860 15516308.807432577014 234483587.192505598068 249999895.999938189983 1 59674.354583940 2022-04-05T08:30:36.052410 15516345.235915469006 234483550.764062047005 249999895.999977529049 1 59674.354595955 2022-04-05T08:30:37.090498 15516292.290507987142 234483603.709524750710 249999896.000032722950 1 59674.354607249 2022-04-05T08:30:38.066305 15516319.892434492707 234483576.107582747936 249999896.000017225742 1 59674.354618182 2022-04-05T08:30:39.010925 15516254.251355037093 234483641.748644500971 249999895.999999523163 1 59674.354629629 2022-04-05T08:30:39.999972 15516284.671021059155 234483611.328925371170 249999895.999946415424 1 59674.354641382 2022-04-05T08:30:41.015352 15516321.323911551386 234483574.676150619984 249999896.000062167645 1 59674.354652805 2022-04-05T08:30:42.002384 15516333.159101672471 234483562.840952932835 249999896.000054597855 1 59674.354664534 2022-04-05T08:30:43.015779 15516283.997598629445 234483612.002369284630 249999895.999967902899 1 59674.354676251 2022-04-05T08:30:44.028104 15516282.140420362353 234483613.859614640474 249999896.000034987926 1 59674.354687690 2022-04-05T08:30:45.016403 15516319.295959200710 234483576.704206138849 249999896.000165343285 1 59674.354699139 2022-04-05T08:30:46.005664 15516330.371526405215 234483565.628451764584 249999895.999978184700 1 59674.354711095 2022-04-05T08:30:47.038578 15516302.096481183544 234483593.903662085533 249999896.000143259764 1 59674.354722326 2022-04-05T08:30:48.008935 15516304.779004905373 234483591.220901221037 249999895.999906122684 1 59674.354733957 2022-04-05T08:30:49.013923 15516310.383391384035 234483585.616550713778 249999895.999942094088 1 59674.354745542 2022-04-05T08:30:50.014810 15516268.543938905001 234483627.456097453833 249999896.000036358833 1 59674.354757313 2022-04-05T08:30:51.031812 15516345.741533912718 234483550.258490294218 249999896.000024199486 1 59674.354768848 2022-04-05T08:30:52.028477 15516300.815581465140 234483595.184381335974 249999895.999962806702 1 59674.354780122 2022-04-05T08:30:53.002523 15516323.443850478157 234483572.556210696697 249999896.000061184168 1 59674.354792111 2022-04-05T08:30:54.038391 15516296.838435169309 234483599.161476552486 249999895.999911725521 1 59674.354803390 2022-04-05T08:30:55.012905 15516269.572456831113 234483626.427513331175 249999895.999970167875 1 59674.354815497 2022-04-05T08:30:56.058921 15516332.476213885471 234483563.523882865906 249999896.000096738338 1 59674.354826571 2022-04-05T08:30:57.015787 15516279.902634313330 234483616.097233772278 249999895.999868094921 1 59674.354838711 2022-04-05T08:30:58.064646 15516309.731540549546 234483586.268460959196 249999896.000001519918 1 59674.354849628 2022-04-05T08:30:59.007838 15516283.859151467681 234483612.140798687935 249999895.999950170517 1 59674.354861530 2022-04-05T08:31:00.036172 15516319.523657718673 234483576.476279526949 249999895.999937236309 1 59674.354872625 2022-04-05T08:31:00.994801 15516295.199437448755 234483600.800633877516 249999896.000071316957 1 59674.354885370 2022-04-05T08:31:02.095998 15516278.815139908344 234483617.184881031513 249999896.000020951033 1 59674.354896729 2022-04-05T08:31:03.077389 15516337.297070218250 234483558.702954143286 249999896.000024348497 1 59674.354908004 2022-04-05T08:31:04.051534 15516325.704964665696 234483570.295146912336 249999896.000111579895 1 59674.354919075 2022-04-05T08:31:05.008089 15516297.239497296512 234483598.760311275721 249999895.999808579683 1 59674.354930698 2022-04-05T08:31:06.012298 15516282.366569563746 234483613.633409380913 249999895.999978959560 1 59674.354942650 2022-04-05T08:31:07.044938 15516326.131310094148 234483569.868790596724 249999896.000100702047 1 59674.354953774 2022-04-05T08:31:08.006072 15516274.818640109152 234483621.181360423565 249999896.000000536442 1 59674.354965394 2022-04-05T08:31:09.010042 15516307.350265085697 234483588.649690449238 249999895.999955534935 1 59674.354976834 2022-04-05T08:31:09.998486 15516316.616050003096 234483579.383847028017 249999895.999897032976 1 59674.354988438 2022-04-05T08:31:11.001059 15516294.042343433946 234483601.957598268986 249999895.999941706657 1 59674.355000221 2022-04-05T08:31:12.019070 15516294.062696980312 234483601.937548875809 249999896.000245869160 1 59674.355011766 2022-04-05T08:31:13.016576 15516298.170712968335 234483597.829362779856 249999896.000075757504 1 59674.355023466 2022-04-05T08:31:14.027455 15516330.724064281210 234483565.276060760021 249999896.000125050545 1 59674.355034730 2022-04-05T08:31:15.000668 15516304.830888286233 234483591.169096350670 249999895.999984622002 1 59674.355046468 2022-04-05T08:31:16.014802 15516303.266930216923 234483592.732944667339 249999895.999874889851 1 59674.355057865 2022-04-05T08:31:16.999571 15516268.393413903192 234483627.606678545475 249999896.000092446804 1 59674.355069495 2022-04-05T08:31:18.004359 15516356.355048697442 234483539.644913256168 249999895.999961942434 1 59674.355081003 2022-04-05T08:31:18.998652 15516287.594957318157 234483608.405176788568 249999896.000134110451 1 59674.355092823 2022-04-05T08:31:20.019868 15516321.664929995313 234483574.335081040859 249999896.000011026859 1 59674.355104277 2022-04-05T08:31:21.009540 15516260.987112982199 234483635.012804478407 249999895.999917447567 1 59674.355115781 2022-04-05T08:31:22.003437 15516338.241654014215 234483557.758357614279 249999896.000011622906 1 59674.355127616 2022-04-05T08:31:23.026007 15516313.067120717838 234483582.932819962502 249999895.999940693378 1 59674.355139097 2022-04-05T08:31:24.017975 15516283.985759094357 234483612.014179825783 249999895.999938905239 1 59674.355150774 2022-04-05T08:31:25.026889 15516278.036377221346 234483617.963573336601 249999895.999950557947 1 59674.355162265 2022-04-05T08:31:26.019659 15516345.613581169397 234483550.386586636305 249999896.000167816877 1 59674.355174195 2022-04-05T08:31:27.050432 15516295.179019378498 234483600.820968121290 249999895.999987512827 1 59674.355185628 2022-04-05T08:31:28.038245 15516324.192688090727 234483571.807350397110 249999896.000038474798 1 59674.355196751 2022-04-05T08:31:28.999238 15516319.973536690697 234483576.026623547077 249999896.000160247087 1 59674.355208457 2022-04-05T08:31:30.010656 15516361.553293187171 234483534.446721494198 249999896.000014692545 1 59674.355219930 2022-04-05T08:31:31.002001 15516307.633020954207 234483588.367020398378 249999896.000041365623 1 59674.355231543 2022-04-05T08:31:32.005304 15516275.314596159384 234483620.685356140137 249999895.999952286482 1 59674.355243497 2022-04-05T08:31:33.038145 15516300.865719273686 234483595.134223550558 249999895.999942839146 1 59674.355254493 2022-04-05T08:31:33.988184 15516250.915533782914 234483645.084313809872 249999895.999847590923 1 59674.355266289 2022-04-05T08:31:35.007358 15516309.813049070537 234483586.187085717916 249999896.000134795904 1 59674.355277727 2022-04-05T08:31:35.995611 15516334.163724759594 234483561.836316913366 249999896.000041663647 1 59674.355289319 2022-04-05T08:31:36.997148 15516291.594189954922 234483604.405782163143 249999895.999972105026 1 59674.355300998 2022-04-05T08:31:38.006217 15516320.180944681168 234483575.819024682045 249999895.999969363213 1 59674.355312613 2022-04-05T08:31:39.009762 15516320.757229398936 234483575.242848902941 249999896.000078290701 1 59674.355324068 2022-04-05T08:31:39.999443 15516304.958740731701 234483591.041232585907 249999895.999973326921 1 59674.355335683 2022-04-05T08:31:41.002996 15516277.354286510497 234483618.645549148321 249999895.999835669994 1 59674.355347302 2022-04-05T08:31:42.006902 15516272.942611284554 234483623.057400614023 249999896.000011891127 1 59674.355358911 2022-04-05T08:31:43.009942 15516316.131237257272 234483579.868836760521 249999896.000074028969 1 59674.355370622 2022-04-05T08:31:44.021753 15516327.122345574200 234483568.877737760544 249999896.000083327293 1 59674.355382488 2022-04-05T08:31:45.046993 15516271.160122932866 234483624.839697480202 249999895.999820411205 1 59674.355393661 2022-04-05T08:31:46.012323 15516306.834001893178 234483589.165984928608 249999895.999986827374 1 59674.355405381 2022-04-05T08:31:47.024904 15516278.374559147283 234483617.625424355268 249999895.999983489513 1 59674.355416780 2022-04-05T08:31:48.009773 15516333.414631484076 234483562.585384160280 249999896.000015646219 1 59674.355428201 2022-04-05T08:31:48.996603 15516306.576848767698 234483589.423271805048 249999896.000120580196 1 59674.355439911 2022-04-05T08:31:50.008301 15516309.215856799856 234483586.784153640270 249999896.000010430813 1 59674.355451505 2022-04-05T08:31:51.010043 15516329.886640707031 234483566.113456368446 249999896.000097066164 1 59674.355463047 2022-04-05T08:31:52.007252 15516259.338876355439 234483636.661242097616 249999896.000118464231 1 59674.355474700 2022-04-05T08:31:53.014101 15516254.129427917302 234483641.870548635721 249999895.999976545572 1 59674.355486168 2022-04-05T08:31:54.004923 15516273.076498264447 234483622.923614084721 249999896.000112354755 1 59674.355497967 2022-04-05T08:31:55.024393 15516250.087385613471 234483645.912487417459 249999895.999873042107 1 59674.355509222 2022-04-05T08:31:55.996745 15516303.027376106009 234483592.972476243973 249999895.999852359295 1 59674.355520828 2022-04-05T08:31:56.999547 15516316.098956910893 234483579.901029855013 249999895.999986767769 1 59674.355532369 2022-04-05T08:31:57.996634 15516293.899063125253 234483602.101051986217 249999896.000115096569 1 59674.355544033 2022-04-05T08:31:59.004487 15516283.793265027925 234483612.206630498171 249999895.999895513058 1 59674.355555671 2022-04-05T08:32:00.010003 15516317.532288894057 234483578.467718958855 249999896.000007867813 1 59674.355567273 2022-04-05T08:32:01.012387 15516298.435937101021 234483597.564160913229 249999896.000098019838 1 59674.355580281 2022-04-05T08:32:02.136276 15516332.226442802697 234483563.773532092571 249999895.999974906445 1 59674.355590558 2022-04-05T08:32:03.024216 15516264.284254858270 234483631.715775579214 249999896.000030428171 1 59674.355602568 2022-04-05T08:32:04.061899 15516300.837791681290 234483595.162141740322 249999895.999933421612 1 59674.355614219 2022-04-05T08:32:05.068549 15516294.311034418643 234483601.688968271017 249999896.000002682209 1 59674.355625588 2022-04-05T08:32:06.050827 15516269.415970014408 234483626.583946347237 249999895.999916374683 1 59674.355637117 2022-04-05T08:32:07.046897 15516262.914203625172 234483633.085656046867 249999895.999859660864 1 59674.355648974 2022-04-05T08:32:08.071391 15516329.624849231914 234483566.375053673983 249999895.999902904034 1 59674.355659824 2022-04-05T08:32:09.008825 15516279.369474587962 234483616.630528032780 249999896.000002622604 1 59674.355672088 2022-04-05T08:32:10.068430 15516327.966893920675 234483568.033059656620 249999895.999953567982 1 59674.355682856 2022-04-05T08:32:10.998749 15516320.361541211605 234483575.638582497835 249999896.000123709440 1 59674.355694960 2022-04-05T08:32:12.044512 15516276.800000742078 234483619.200031369925 249999896.000032126904 1 59674.355706216 2022-04-05T08:32:13.017101 15516345.041359351948 234483550.958532541990 249999895.999891906977 1 59674.355717678 2022-04-05T08:32:14.007355 15516277.678052542731 234483618.321894377470 249999895.999946922064 1 59674.355729176 2022-04-05T08:32:15.000769 15516281.594059361145 234483614.405850470066 249999895.999909818172 1 59674.355741272 2022-04-05T08:32:16.045925 15516323.254477417096 234483572.745358645916 249999895.999836057425 1 59674.355753428 2022-04-05T08:32:17.096151 15516284.638939227909 234483611.361029624939 249999895.999968856573 1 59674.355764143 2022-04-05T08:32:18.021917 15516273.737852517515 234483622.262193709612 249999896.000046223402 1 59674.355775546 2022-04-05T08:32:19.007193 15516339.815976269543 234483556.184062123299 249999896.000038385391 1 59674.355787416 2022-04-05T08:32:20.032696 15516314.842462725937 234483581.157488733530 249999895.999951452017 1 59674.355799032 2022-04-05T08:32:21.036398 15516327.104923844337 234483568.895085185766 249999896.000009030104 1 59674.355810891 2022-04-05T08:32:22.060956 15516264.510667355731 234483631.489313691854 249999895.999981045723 1 59674.355822152 2022-04-05T08:32:23.033880 15516325.304218225181 234483570.695792496204 249999896.000010728836 1 59674.355833554 2022-04-05T08:32:24.019058 15516321.433299837634 234483574.566743999720 249999896.000043839216 1 59674.355845346 2022-04-05T08:32:25.037875 15516285.709000725299 234483610.290999412537 249999896.000000149012 1 59674.355856631 2022-04-05T08:32:26.012921 15516341.797383146361 234483554.202571153641 249999895.999954313040 1 59674.355868118 2022-04-05T08:32:27.005371 15516293.322409518063 234483602.677655935287 249999896.000065445900 1 59674.355880383 2022-04-05T08:32:28.065144 15516338.319727825001 234483557.680339396000 249999896.000067234039 1 59674.355891413 2022-04-05T08:32:29.018035 15516316.163720000535 234483579.836260169744 249999895.999980181456 1 59674.355902836 2022-04-05T08:32:30.005010 15516258.754855079576 234483637.245251715183 249999896.000106781721 1 59674.355914908 2022-04-05T08:32:31.048115 15516277.074486257508 234483618.925441920757 249999895.999928176403 1 59674.355926147 2022-04-05T08:32:32.019117 15516323.253837939352 234483572.746163219213 249999896.000001162291 1 59674.355937901 2022-04-05T08:32:33.034631 15516311.058535948396 234483584.941416054964 249999895.999952018261 1 59674.355949065 2022-04-05T08:32:33.999231 15516317.829527130350 234483578.170462697744 249999895.999989837408 1 59674.355961000 2022-04-05T08:32:35.030392 15516274.852578205988 234483621.147443324327 249999896.000021517277 1 59674.355972515 2022-04-05T08:32:36.025295 15516295.288798827678 234483600.711036413908 249999895.999835252762 1 59674.355984278 2022-04-05T08:32:37.041659 15516280.015865506604 234483615.984081894159 249999895.999947398901 1 59674.355995839 2022-04-05T08:32:38.040525 15516267.318159434944 234483628.681976258755 249999896.000135689974 1 59674.356007368 2022-04-05T08:32:39.036616 15516346.968177033588 234483549.031814545393 249999895.999991565943 1 59674.356018647 2022-04-05T08:32:40.011091 15516281.330413149670 234483614.669728547335 249999896.000141710043 1 59674.356030294 2022-04-05T08:32:41.017378 15516324.965799877420 234483571.034051716328 249999895.999851584435 1 59674.356042116 2022-04-05T08:32:42.038827 15516304.060945153236 234483591.939044237137 249999895.999989390373 1 59674.356053733 2022-04-05T08:32:43.042505 15516301.647475723177 234483594.352510333061 249999895.999986052513 1 59674.356065158 2022-04-05T08:32:44.029681 15516292.635019002482 234483603.364992946386 249999896.000011950731 1 59674.356076602 2022-04-05T08:32:45.018427 15516312.410203324631 234483583.589730113745 249999895.999933451414 1 59674.356088494 2022-04-05T08:32:46.045889 15516302.172706807032 234483593.827221751213 249999895.999928563833 1 59674.356099700 2022-04-05T08:32:47.014043 15516310.300612164661 234483585.699300736189 249999895.999912887812 1 59674.356111270 2022-04-05T08:32:48.013758 15516270.312458233908 234483625.687587738037 249999896.000045984983 1 59674.356123033 2022-04-05T08:32:49.030057 15516317.378487747163 234483578.621530056000 249999896.000017791986 1 59674.356134538 2022-04-05T08:32:50.024053 15516304.793614000082 234483591.206341475248 249999895.999955475330 1 59674.356145834 2022-04-05T08:32:51.000001 15516316.942652557045 234483579.057557940483 249999896.000210493803 1 59674.356157909 2022-04-05T08:32:52.043372 15516302.303908845410 234483593.696148395538 249999896.000057250261 1 59674.356169004 2022-04-05T08:32:53.001974 15516306.848455892876 234483589.151663720608 249999896.000119626522 1 59674.356180928 2022-04-05T08:32:54.032139 15516321.548336120322 234483574.451536029577 249999895.999872148037 1 59674.356192194 2022-04-05T08:32:55.005561 15516310.351652309299 234483585.648309499025 249999895.999961793423 1 59674.356203903 2022-04-05T08:32:56.017244 15516294.575614327565 234483601.424569308758 249999896.000183641911 1 59674.356215425 2022-04-05T08:32:57.012744 15516302.358646590263 234483593.641204088926 249999895.999850690365 1 59674.356227121 2022-04-05T08:32:58.023298 15516285.571017557755 234483610.429043114185 249999896.000060677528 1 59674.356238738 2022-04-05T08:32:59.026947 15516308.039255194366 234483587.960852026939 249999896.000107228756 1 59674.356250241 2022-04-05T08:33:00.020838 15516272.827654825523 234483623.172348916531 249999896.000003755093 1 59674.356262207 2022-04-05T08:33:01.054733 15516289.006896201521 234483606.992967486382 249999895.999863684177 1 59674.356275252 2022-04-05T08:33:02.181794 15516273.299385849386 234483622.700500130653 249999895.999885976315 1 59674.356285756 2022-04-05T08:33:03.089304 15516282.636006549001 234483613.363901406527 249999895.999907970428 1 59674.356296895 2022-04-05T08:33:04.051747 15516305.564309297130 234483590.435803949833 249999896.000113248825 1 59674.356309037 2022-04-05T08:33:05.100784 15516332.392282143235 234483563.607764184475 249999896.000046312809 1 59674.356319696 2022-04-05T08:33:06.021743 15516308.470424061641 234483587.529690802097 249999896.000114858150 1 59674.356331259 2022-04-05T08:33:07.020745 15516307.310510843992 234483588.689611971378 249999896.000122815371 1 59674.356342674 2022-04-05T08:33:08.007034 15516316.472961245105 234483579.527135789394 249999896.000097036362 1 59674.356354561 2022-04-05T08:33:09.034094 15516294.198062825948 234483601.801972240210 249999896.000035077333 1 59674.356366152 2022-04-05T08:33:10.035583 15516272.538827216253 234483623.461208373308 249999896.000035583973 1 59674.356377607 2022-04-05T08:33:11.025262 15516352.590057587251 234483543.409926652908 249999895.999984234571 1 59674.356388896 2022-04-05T08:33:12.000582 15516301.683929855004 234483594.316117703915 249999896.000047564507 1 59674.356400588 2022-04-05T08:33:13.010816 15516338.113941291347 234483557.885962307453 249999895.999903589487 1 59674.356412198 2022-04-05T08:33:14.013894 15516283.113194823265 234483612.886698335409 249999895.999893158674 1 59674.356423639 2022-04-05T08:33:15.002439 15516312.709321167320 234483583.290677309036 249999895.999998480082 1 59674.356435257 2022-04-05T08:33:16.006197 15516320.743426509202 234483575.256519973278 249999895.999946475029 1 59674.356446779 2022-04-05T08:33:17.001745 15516290.312080767006 234483605.687844544649 249999895.999925315380 1 59674.356458637 2022-04-05T08:33:18.026284 15516325.505933247507 234483570.494074076414 249999896.000007331371 1 59674.356470051 2022-04-05T08:33:19.012403 15516300.983014499769 234483595.016940712929 249999895.999955207109 1 59674.356481740 2022-04-05T08:33:20.022377 15516266.178814379498 234483629.821153014898 249999895.999967396259 1 59674.356493093 2022-04-05T08:33:21.003264 15516283.688769087195 234483612.311107188463 249999895.999876260757 1 59674.356504733 2022-04-05T08:33:22.008886 15516316.826619403437 234483579.173208445311 249999895.999827861786 1 59674.356516334 2022-04-05T08:33:23.011285 15516272.459207961336 234483623.540636777878 249999895.999844729900 1 59674.356528164 2022-04-05T08:33:24.033403 15516317.985131919384 234483578.014949291945 249999896.000081211329 1 59674.356539753 2022-04-05T08:33:25.034639 15516287.979453500360 234483608.020443707705 249999895.999897211790 1 59674.356551009 2022-04-05T08:33:26.007190 15516279.275411438197 234483616.724640548229 249999896.000051975250 1 59674.356562755 2022-04-05T08:33:27.022051 15516307.371242977679 234483588.628706604242 249999895.999949574471 1 59674.356574339 2022-04-05T08:33:28.022884 15516306.502330031246 234483589.497766494751 249999896.000096529722 1 59674.356585686 2022-04-05T08:33:29.003286 15516309.046961724758 234483586.952957808971 249999895.999919533730 1 59674.356597205 2022-04-05T08:33:29.998536 15516288.890864066780 234483607.109279602766 249999896.000143676996 1 59674.356608940 2022-04-05T08:33:31.012408 15516296.315204337239 234483599.684737086296 249999895.999941408634 1 59674.356620415 2022-04-05T08:33:32.003839 15516304.816409880295 234483591.183713555336 249999896.000123441219 1 59674.356632033 2022-04-05T08:33:33.007634 15516286.481277275831 234483609.518595248461 249999895.999872535467 1 59674.356643451 2022-04-05T08:33:33.994209 15516320.866331620142 234483575.133720695972 249999896.000052303076 1 59674.356655299 2022-04-05T08:33:35.017845 15516259.743199380115 234483636.256731927395 249999895.999931305647 1 59674.356666929 2022-04-05T08:33:36.022683 15516312.263614231721 234483583.736263453960 249999895.999877691269 1 59674.356678173 2022-04-05T08:33:36.994158 15516304.501179751009 234483591.498816758394 249999895.999996513128 1 59674.356689967 2022-04-05T08:33:38.013124 15516347.137305203825 234483548.862852305174 249999896.000157505274 1 59674.356701367 2022-04-05T08:33:38.998080 15516303.733905959874 234483592.266058743000 249999895.999964714050 1 59674.356713056 2022-04-05T08:33:40.008029 15516318.146722827107 234483577.853343784809 249999896.000066608191 1 59674.356724576 2022-04-05T08:33:41.003387 15516274.835012592375 234483621.164984732866 249999895.999997317791 1 59674.356736152 2022-04-05T08:33:42.003509 15516293.526692146435 234483602.473248004913 249999895.999940156937 1 59674.356747792 2022-04-05T08:33:43.009255 15516317.499448355287 234483578.500515878201 249999895.999964237213 1 59674.356759253 2022-04-05T08:33:43.999447 15516288.403530979529 234483607.596369802952 249999895.999900788069 1 59674.356770802 2022-04-05T08:33:44.997278 15516290.245904562995 234483605.754072189331 249999895.999976754189 1 59674.356783459 2022-04-05T08:33:46.090844 15516276.828366884962 234483619.171536833048 249999895.999903708696 1 59674.356793954 2022-04-05T08:33:46.997628 15516323.437687564641 234483572.562367171049 249999896.000054746866 1 59674.356805583 2022-04-05T08:33:48.002359 15516323.839202057570 234483572.160745620728 249999895.999947667122 1 59674.356817178 2022-04-05T08:33:49.004181 15516343.140679361299 234483552.859279155731 249999895.999958515167 1 59674.356828719 2022-04-05T08:33:50.001333 15516274.471983702853 234483621.528026819229 249999896.000010520220 1 59674.356840303 2022-04-05T08:33:51.002202 15516281.387154016644 234483614.612876623869 249999896.000030636787 1 59674.356851920 2022-04-05T08:33:52.005837 15516313.798885971308 234483582.200968921185 249999895.999854892492 1 59674.356863478 2022-04-05T08:33:53.004491 15516287.955949299037 234483608.043957948685 249999895.999907255173 1 59674.356875012 2022-04-05T08:33:54.001065 15516303.949796417728 234483592.050256162882 249999896.000052571297 1 59674.356886656 2022-04-05T08:33:55.007109 15516327.811235722154 234483568.188807100058 249999896.000042825937 1 59674.356898512 2022-04-05T08:33:56.031445 15516315.204334424809 234483580.795692354441 249999896.000026792288 1 59674.356909679 2022-04-05T08:33:56.996252 15516334.942497758195 234483561.057543158531 249999896.000040918589 1 59674.356921375 2022-04-05T08:33:58.006783 15516303.796778544784 234483592.203258752823 249999896.000037312508 1 59674.356932874 2022-04-05T08:33:59.000318 15516280.762735009193 234483615.237323671579 249999896.000058680773 1 59674.356944697 2022-04-05T08:34:00.021802 15516325.874071944505 234483570.125999778509 249999896.000071734190 1 59674.356956101 2022-04-05T08:34:01.007150 15516318.404871040955 234483577.595086157322 249999895.999957203865 1 59674.356970736 2022-04-05T08:34:02.271616 15516305.033900508657 234483590.966041743755 249999895.999942243099 1 59674.356980802 2022-04-05T08:34:03.141253 15516271.845319967717 234483624.154581189156 249999895.999901145697 1 59674.356991901 2022-04-05T08:34:04.100203 15516287.502139436081 234483608.497820913792 249999895.999960362911 1 59674.357003280 2022-04-05T08:34:05.083439 15516306.172932496294 234483589.827100992203 249999896.000033497810 1 59674.357015128 2022-04-05T08:34:06.107050 15516293.289451355115 234483602.710556298494 249999896.000007659197 1 59674.357026179 2022-04-05T08:34:07.061916 15516345.570474797860 234483550.429511994123 249999895.999986797571 1 59674.357038043 2022-04-05T08:34:08.086933 15516289.758511781693 234483606.241528660059 249999896.000040441751 1 59674.357049529 2022-04-05T08:34:09.079349 15516276.275208568200 234483619.724855065346 249999896.000063627958 1 59674.357060899 2022-04-05T08:34:10.061681 15516302.482697146013 234483593.517164677382 249999895.999861836433 1 59674.357072813 2022-04-05T08:34:11.090984 15516297.972201151773 234483598.027729094028 249999895.999930232763 1 59674.357083884 2022-04-05T08:34:12.047600 15516324.722649399191 234483571.277355670929 249999896.000005066395 1 59674.357095175 2022-04-05T08:34:13.023117 15516315.747973652557 234483580.251912713051 249999895.999886363745 1 59674.357107055 2022-04-05T08:34:14.049607 15516314.955210227519 234483581.044716358185 249999895.999926596880 1 59674.357118328 2022-04-05T08:34:15.023561 15516326.907206514850 234483569.092731416225 249999895.999937921762 1 59674.357130060 2022-04-05T08:34:16.037128 15516303.131027378142 234483592.869112998247 249999896.000140368938 1 59674.357141628 2022-04-05T08:34:17.036635 15516258.386047791690 234483637.613954544067 249999896.000002324581 1 59674.357153133 2022-04-05T08:34:18.030647 15516328.741004321724 234483567.258976161480 249999895.999980479479 1 59674.357165048 2022-04-05T08:34:19.060121 15516304.783655557781 234483591.216287553310 249999895.999943107367 1 59674.357176052 2022-04-05T08:34:20.010878 15516271.300690751523 234483624.699359178543 249999896.000049918890 1 59674.357187844 2022-04-05T08:34:21.029713 15516316.511153176427 234483579.488777667284 249999895.999930858612 1 59674.357199440 2022-04-05T08:34:22.031612 15516288.497137421742 234483607.502823591232 249999895.999961018562 1 59674.357210888 2022-04-05T08:34:23.020703 15516288.753164060414 234483607.246826946735 249999895.999990999699 1 59674.357223074 2022-04-05T08:34:24.073572 15516357.035319278017 234483538.964675128460 249999895.999994397163 1 59674.357234872 2022-04-05T08:34:25.092963 15516267.949353160337 234483628.050559401512 249999895.999912559986 1 59674.357246392 2022-04-05T08:34:26.088255 15516320.451284719631 234483575.548640251160 249999895.999924957752 1 59674.357257433 2022-04-05T08:34:27.042213 15516262.726536916569 234483633.273377299309 249999895.999914228916 1 59674.357269003 2022-04-05T08:34:28.041833 15516326.882791245356 234483569.117249995470 249999896.000041246414 1 59674.357280360 2022-04-05T08:34:29.023072 15516308.384721888229 234483587.615338146687 249999896.000060021877 1 59674.357292214 2022-04-05T08:34:30.047346 15516277.603630127385 234483618.396300703287 249999895.999930828810 1 59674.357303507 2022-04-05T08:34:31.022972 15516284.308086469769 234483611.691771626472 249999895.999858081341 1 59674.357315534 2022-04-05T08:34:32.062106 15516326.426976343617 234483569.573033809662 249999896.000010162592 1 59674.357326489 2022-04-05T08:34:33.008680 15516279.567155381665 234483616.432819724083 249999895.999975115061 1 59674.357338160 2022-04-05T08:34:34.017057 15516349.603933939710 234483546.396117687225 249999896.000051617622 1 59674.357349973 2022-04-05T08:34:35.037635 15516270.710432946682 234483625.289408445358 249999895.999841392040 1 59674.357361089 2022-04-05T08:34:35.998140 15516300.628070505336 234483595.371841222048 249999895.999911725521 1 59674.357373298 2022-04-05T08:34:37.052967 15516278.851650966331 234483617.148470103741 249999896.000121057034 1 59674.357384875 2022-04-05T08:34:38.053209 15516311.571839898825 234483584.428220540285 249999896.000060439110 1 59674.357396780 2022-04-05T08:34:39.081743 15516268.045867694542 234483627.954239815474 249999896.000107496977 1 59674.357407627 2022-04-05T08:34:40.018948 15516293.004160806537 234483602.996148854494 249999896.000309646130 1 59674.357419083 2022-04-05T08:34:41.008761 15516334.660915335640 234483561.339064270258 249999895.999979615211 1 59674.357430568 2022-04-05T08:34:42.001059 15516260.546783866361 234483635.453242480755 249999896.000026345253 1 59674.357442475 2022-04-05T08:34:43.029857 15516310.728619147092 234483585.271506965160 249999896.000126123428 1 59674.357454829 2022-04-05T08:34:44.097203 15516279.060796355829 234483616.939276993275 249999896.000073343515 1 59674.357465463 2022-04-05T08:34:45.015996 15516318.062343068421 234483577.937754988670 249999896.000098049641 1 59674.357477110 2022-04-05T08:34:46.022272 15516332.902550347149 234483563.097523391247 249999896.000073730946 1 59674.357488639 2022-04-05T08:34:47.018391 15516300.001698732376 234483595.998227298260 249999895.999926030636 1 59674.357500242 2022-04-05T08:34:48.020918 15516307.679830908775 234483588.320156097412 249999895.999987006187 1 59674.357511895 2022-04-05T08:34:49.027732 15516286.359232828021 234483609.640973508358 249999896.000206351280 1 59674.357523724 2022-04-05T08:34:50.049753 15516340.295918941498 234483555.704064577818 249999895.999983519316 1 59674.357535524 2022-04-05T08:34:51.069307 15516232.161551114172 234483663.838476866484 249999896.000027984381 1 59674.357546870 2022-04-05T08:34:52.049565 15516325.320253565907 234483570.679734766483 249999895.999988317490 1 59674.357558577 2022-04-05T08:34:53.061072 15516334.828418705612 234483561.171500980854 249999895.999919682741 1 59674.357569739 2022-04-05T08:34:54.025442 15516255.761336809024 234483640.238587588072 249999895.999924391508 1 59674.357581460 2022-04-05T08:34:55.038174 15516297.554816501215 234483598.445170402527 249999895.999986916780 1 59674.357593151 2022-04-05T08:34:56.048275 15516297.744301065803 234483598.255697757006 249999895.999998807907 1 59674.357604464 2022-04-05T08:34:57.025646 15516364.509004848078 234483531.491039603949 249999896.000044465065 1 59674.357616117 2022-04-05T08:34:58.032481 15516319.467570701614 234483576.532298117876 249999895.999868810177 1 59674.357627718 2022-04-05T08:34:59.034799 15516319.024468448013 234483576.975301563740 249999895.999770015478 1 59674.357639511 2022-04-05T08:35:00.053765 15516257.597787600011 234483638.402202218771 249999895.999989807606 1 59674.357651071 2022-04-05T08:35:01.052496 15516338.952354598790 234483557.047656953335 249999896.000011563301 1 59674.357665197 2022-04-05T08:35:02.273007 15516305.035680620000 234483590.964203834534 249999895.999884456396 1 59674.357675149 2022-04-05T08:35:03.132839 15516297.507497334853 234483598.492532700300 249999896.000030040741 1 59674.357686468 2022-04-05T08:35:04.110869 15516299.359762009233 234483596.640139132738 249999895.999901145697 1 59674.357697458 2022-04-05T08:35:05.060345 15516305.806913169101 234483590.193079799414 249999895.999992966652 1 59674.357709310 2022-04-05T08:35:06.084408 15516277.901794759557 234483618.098200798035 249999895.999995559454 1 59674.357720923 2022-04-05T08:35:07.087716 15516278.124427076429 234483617.875479519367 249999895.999906599522 1 59674.357732194 2022-04-05T08:35:08.061514 15516304.781326781958 234483591.218745410442 249999896.000072181225 1 59674.357743477 2022-04-05T08:35:09.036457 15516330.093459844589 234483565.906676143408 249999896.000135987997 1 59674.357755598 2022-04-05T08:35:10.083686 15516273.735184179619 234483622.264665484428 249999895.999849677086 1 59674.357767101 2022-04-05T08:35:11.077581 15516324.799618093297 234483571.200426280499 249999896.000044375658 1 59674.357778543 2022-04-05T08:35:12.066096 15516287.023350253701 234483608.976674407721 249999896.000024676323 1 59674.357789760 2022-04-05T08:35:13.035254 15516306.069506002590 234483589.930559754372 249999896.000065743923 1 59674.357801116 2022-04-05T08:35:14.016432 15516266.115599606186 234483629.884473860264 249999896.000073462725 1 59674.357813072 2022-04-05T08:35:15.049429 15516331.660760622472 234483564.339095741510 249999895.999856352806 1 59674.357824169 2022-04-05T08:35:16.008225 15516312.202941231430 234483583.797195613384 249999896.000136852264 1 59674.357835797 2022-04-05T08:35:17.012811 15516320.732213066891 234483575.267679631710 249999895.999892711639 1 59674.357848315 2022-04-05T08:35:18.094454 15516302.771672276780 234483593.228321313858 249999895.999993592501 1 59674.357859339 2022-04-05T08:35:19.046870 15516272.335513161495 234483623.664470463991 249999895.999983638525 1 59674.357870584 2022-04-05T08:35:20.018492 15516323.336698785424 234483572.663269340992 249999895.999968111515 1 59674.357882009 2022-04-05T08:35:21.005611 15516285.460811669007 234483610.539242953062 249999896.000054627657 1 59674.357894425 2022-04-05T08:35:22.078318 15516314.249077361077 234483581.750983864069 249999896.000061213970 1 59674.357905570 2022-04-05T08:35:23.041280 15516267.176935620606 234483628.823075503111 249999896.000011116266 1 59674.357916692 2022-04-05T08:35:24.002163 15516290.302799871191 234483605.697236359119 249999896.000036239624 1 59674.357928284 2022-04-05T08:35:25.003719 15516258.327975478023 234483637.671995401382 249999895.999970883131 1 59674.357940115 2022-04-05T08:35:26.025902 15516298.879345515743 234483597.120675653219 249999896.000021159649 1 59674.357951411 2022-04-05T08:35:27.001879 15516272.095286089927 234483623.904675245285 249999895.999961346388 1 59674.357963087 2022-04-05T08:35:28.010713 15516318.905102450401 234483577.095046907663 249999896.000149369240 1 59674.357974775 2022-04-05T08:35:29.020524 15516268.178352540359 234483627.821615070105 249999895.999967604876 1 59674.357986117 2022-04-05T08:35:30.000544 15516297.483485253528 234483598.516459852457 249999895.999945104122 1 59674.357998230 2022-04-05T08:35:31.047069 15516294.215562211350 234483601.784407168627 249999895.999969393015 1 59674.358009405 2022-04-05T08:35:32.012555 15516301.377592762932 234483594.622399538755 249999895.999992311001 1 59674.358021292 2022-04-05T08:35:33.039657 15516305.122419493273 234483590.877443045378 249999895.999862551689 1 59674.358032494 2022-04-05T08:35:34.007463 15516242.812566164881 234483653.187362074852 249999895.999928236008 1 59674.358044825 2022-04-05T08:35:35.072886 15516287.815855875611 234483608.183919966221 249999895.999775826931 1 59674.358055681 2022-04-05T08:35:36.010817 15516338.899343760684 234483557.100678890944 249999896.000022649765 1 59674.358067357 2022-04-05T08:35:37.019682 15516301.449185386300 234483594.550875157118 249999896.000060558319 1 59674.358079099 2022-04-05T08:35:38.034131 15516277.386731062084 234483618.613184064627 249999895.999915122986 1 59674.358090292 2022-04-05T08:35:39.001227 15516273.052100043744 234483622.947871625423 249999895.999971657991 1 59674.358101997 2022-04-05T08:35:40.012518 15516328.597399601713 234483567.402631640434 249999896.000031232834 1 59674.358114004 2022-04-05T08:35:41.049971 15516295.873895140365 234483600.126096069813 249999895.999991208315 1 59674.358125000 2022-04-05T08:35:41.999987 15516291.057801218703 234483604.942171961069 249999895.999973177910 1 59674.358136771 2022-04-05T08:35:43.017001 15516293.761600404978 234483602.238291054964 249999895.999891459942 1 59674.358148643 2022-04-05T08:35:44.042736 15516333.001459673047 234483562.998466014862 249999895.999925673008 1 59674.358159892 2022-04-05T08:35:45.014716 15516280.241807945073 234483615.758252441883 249999896.000060379505 1 59674.358171366 2022-04-05T08:35:46.005995 15516302.893416043371 234483593.106725901365 249999896.000141948462 1 59674.358182971 2022-04-05T08:35:47.008718 15516304.593272618949 234483591.406797260046 249999896.000069886446 1 59674.358194898 2022-04-05T08:35:48.039169 15516264.273699589074 234483631.726284474134 249999895.999984055758 1 59674.358206442 2022-04-05T08:35:49.036569 15516331.832600543275 234483564.167450249195 249999896.000050783157 1 59674.358218024 2022-04-05T08:35:50.037302 15516286.541234105825 234483609.458815455437 249999896.000049561262 1 59674.358229391 2022-04-05T08:35:51.019429 15516262.086796397343 234483633.913255900145 249999896.000052303076 1 59674.358240858 2022-04-05T08:35:52.010155 15516281.337322395295 234483614.662621110678 249999895.999943494797 1 59674.358252317 2022-04-05T08:35:53.000200 15516337.727984672412 234483558.272061467171 249999896.000046133995 1 59674.358265076 2022-04-05T08:35:54.102576 15516253.907027920708 234483642.092993259430 249999896.000021189451 1 59674.358275780 2022-04-05T08:35:55.027393 15516325.807977803051 234483570.191929191351 249999895.999906986952 1 59674.358287402 2022-04-05T08:35:56.031527 15516334.005171984434 234483561.994961708784 249999896.000133693218 1 59674.358298633 2022-04-05T08:35:57.001923 15516264.087135076523 234483631.912773698568 249999895.999908775091 1 59674.358310686 2022-04-05T08:35:58.043293 15516270.304883545265 234483625.695115387440 249999895.999998927116 1 59674.358321998 2022-04-05T08:35:59.020662 15516287.359095312655 234483608.641018748283 249999896.000114053488 1 59674.358333539 2022-04-05T08:36:00.017782 15516258.416926786304 234483637.583132445812 249999896.000059247017 1 59674.358345274 2022-04-05T08:36:01.031688 15516296.811909390613 234483599.188119798899 249999896.000029176474 1 59674.358362285 2022-04-05T08:36:02.501447 15516313.049734564498 234483582.950341939926 249999896.000076502562 1 59674.358369730 2022-04-05T08:36:03.144718 15516289.946885159239 234483606.053223222494 249999896.000108391047 1 59674.358380347 2022-04-05T08:36:04.062019 15516295.898823924363 234483600.101228654385 249999896.000052571297 1 59674.358392182 2022-04-05T08:36:05.084548 15516353.755394961685 234483542.244609832764 249999896.000004798174 1 59674.358403591 2022-04-05T08:36:06.070290 15516266.262439193204 234483629.737464845181 249999895.999904036522 1 59674.358415104 2022-04-05T08:36:07.065020 15516312.360459448770 234483583.639498233795 249999895.999957680702 1 59674.358426844 2022-04-05T08:36:08.079296 15516262.066776996478 234483633.933261543512 249999896.000038534403 1 59674.358438351 2022-04-05T08:36:09.073511 15516314.629303792492 234483581.370677560568 249999895.999981343746 1 59674.358449059 2022-04-05T08:36:09.998712 15516310.676287673414 234483585.323620885611 249999895.999908566475 1 59674.358461146 2022-04-05T08:36:11.043005 15516289.967522935942 234483606.032530575991 249999896.000053524971 1 59674.358472406 2022-04-05T08:36:12.015864 15516330.898953475058 234483565.101077973843 249999896.000031441450 1 59674.358484216 2022-04-05T08:36:13.036288 15516320.376404779032 234483575.623684048653 249999896.000088840723 1 59674.358495340 2022-04-05T08:36:13.997341 15516295.582973752171 234483600.417204380035 249999896.000178128481 1 59674.358506935 2022-04-05T08:36:14.999191 15516291.242714567110 234483604.757268935442 249999895.999983489513 1 59674.358519034 2022-04-05T08:36:16.044550 15516270.178854266182 234483625.821160912514 249999896.000015169382 1 59674.358530730 2022-04-05T08:36:17.055064 15516313.475377224386 234483582.524597674608 249999895.999974906445 1 59674.358542271 2022-04-05T08:36:18.052260 15516277.276495786384 234483618.723541557789 249999896.000037342310 1 59674.358553744 2022-04-05T08:36:19.043488 15516312.219071075320 234483583.780802667141 249999895.999873757362 1 59674.358565365 2022-04-05T08:36:20.047559 15516300.338991040364 234483595.660825103521 249999895.999816149473 1 59674.358576522 2022-04-05T08:36:21.011492 15516318.028943207115 234483577.971048772335 249999895.999991983175 1 59674.358588156 2022-04-05T08:36:22.016659 15516256.970232615247 234483639.029760539532 249999895.999993145466 1 59674.358599836 2022-04-05T08:36:23.025879 15516299.182000767440 234483596.817997783422 249999895.999998539686 1 59674.358611298 2022-04-05T08:36:24.016117 15516303.878666650504 234483592.121263086796 249999895.999929726124 1 59674.358622668 2022-04-05T08:36:24.998511 15516314.600992642343 234483581.398965448141 249999895.999958097935 1 59674.358634573 2022-04-05T08:36:26.027165 15516305.260551963001 234483590.739588290453 249999896.000140249729 1 59674.358645828 2022-04-05T08:36:26.999485 15516361.179337119684 234483534.820748627186 249999896.000085741282 1 59674.358657829 2022-04-05T08:36:28.036393 15516273.785143872723 234483622.214941620827 249999896.000085502863 1 59674.358669563 2022-04-05T08:36:29.050210 15516292.253082372248 234483603.747096031904 249999896.000178396702 1 59674.358680663 2022-04-05T08:36:30.009254 15516284.545558908954 234483611.454530924559 249999896.000089824200 1 59674.358692513 2022-04-05T08:36:31.033156 15516263.472251962870 234483632.527758181095 249999896.000010132790 1 59674.358703940 2022-04-05T08:36:32.020376 15516353.320898158476 234483542.679239869118 249999896.000138014555 1 59674.358715269 2022-04-05T08:36:32.999257 15516261.989864500239 234483634.009877622128 249999895.999742120504 1 59674.358727206 2022-04-05T08:36:34.030640 15516339.465736495331 234483556.534257203341 249999895.999993711710 1 59674.358738391 2022-04-05T08:36:34.996944 15516293.597987120971 234483602.402031332254 249999896.000018447638 1 59674.358750584 2022-04-05T08:36:36.050409 15516310.317681256682 234483585.682256847620 249999895.999938100576 1 59674.358761845 2022-04-05T08:36:37.023434 15516243.382178982720 234483652.617855012417 249999896.000034004450 1 59674.358773349 2022-04-05T08:36:38.017321 15516343.224302131683 234483552.775685548782 249999895.999987691641 1 59674.358784828 2022-04-05T08:36:39.009144 15516317.983113730326 234483578.016802132130 249999895.999915868044 1 59674.358796704 2022-04-05T08:36:40.035191 15516270.224831655622 234483625.775220781565 249999896.000052452087 1 59674.358807886 2022-04-05T08:36:41.001323 15516300.163061793894 234483595.836955785751 249999896.000017583370 1 59674.358819708 2022-04-05T08:36:42.022742 15516304.616254840046 234483591.383646905422 249999895.999901741743 1 59674.358831475 2022-04-05T08:36:43.039498 15516325.506431585178 234483570.493460327387 249999895.999891906977 1 59674.358842888 2022-04-05T08:36:44.025515 15516286.336642129347 234483609.663206309080 249999895.999848425388 1 59674.358854624 2022-04-05T08:36:45.039554 15516336.662019276991 234483559.337806463242 249999895.999825745821 1 59674.358866201 2022-04-05T08:36:46.039788 15516303.101081343368 234483592.898778736591 249999895.999860078096 1 59674.358877931 2022-04-05T08:36:47.053234 15516276.095463125035 234483619.904506117105 249999895.999969244003 1 59674.358889355 2022-04-05T08:36:48.040288 15516332.119446082041 234483563.880574911833 249999896.000020980835 1 59674.358900671 2022-04-05T08:36:49.017987 15516286.984024016187 234483609.015910893679 249999895.999934911728 1 59674.358912171 2022-04-05T08:36:50.011576 15516301.156264448538 234483594.843794792891 249999896.000059247017 1 59674.358923625 2022-04-05T08:36:51.001196 15516342.793734410778 234483553.206308782101 249999896.000043183565 1 59674.358935431 2022-04-05T08:36:52.021235 15516299.549356291071 234483596.450451999903 249999895.999808281660 1 59674.358947018 2022-04-05T08:36:53.022372 15516329.822374336421 234483566.177647888660 249999896.000022232533 1 59674.358958657 2022-04-05T08:36:54.027973 15516314.730362486094 234483581.269562155008 249999895.999924629927 1 59674.358970339 2022-04-05T08:36:55.037292 15516316.736092405394 234483579.263928741217 249999896.000021159649 1 59674.358981633 2022-04-05T08:36:56.013104 15516275.956398757175 234483620.043526709080 249999895.999925464392 1 59674.358993289 2022-04-05T08:36:57.020190 15516289.601309979334 234483606.398741662502 249999896.000051647425 1 59674.359004966 2022-04-05T08:36:58.029084 15516299.106639392674 234483596.893340259790 249999895.999979645014 1 59674.359016350 2022-04-05T08:36:59.012592 15516295.097282849252 234483600.902709186077 249999895.999992042780 1 59674.359028104 2022-04-05T08:37:00.028150 15516285.384627137333 234483610.615394890308 249999896.000022023916 1 59674.359039726 2022-04-05T08:37:01.032293 15516308.867341097444 234483587.132609218359 249999895.999950319529 1 59674.359052677 2022-04-05T08:37:02.151292 15516276.783197490498 234483619.216698795557 249999895.999896287918 1 59674.359063457 2022-04-05T08:37:03.082664 15516276.363198431209 234483619.636613249779 249999895.999811679125 1 59674.359075001 2022-04-05T08:37:04.080084 15516292.210643857718 234483603.789450764656 249999896.000094622374 1 59674.359085892 2022-04-05T08:37:05.021116 15516290.567655382678 234483605.432277977467 249999895.999933362007 1 59674.359097688 2022-04-05T08:37:06.040287 15516318.328818263486 234483577.671404361725 249999896.000222623348 1 59674.359108991 2022-04-05T08:37:07.016820 15516298.040779260918 234483597.959254562855 249999896.000033825636 1 59674.359120855 2022-04-05T08:37:08.041867 15516327.045696180314 234483568.954263716936 249999895.999959886074 1 59674.359131967 2022-04-05T08:37:09.001917 15516296.747529467568 234483599.252514362335 249999896.000043839216 1 59674.359143745 2022-04-05T08:37:10.019534 15516309.961720028892 234483586.038380384445 249999896.000100404024 1 59674.359155362 2022-04-05T08:37:11.023309 15516318.942184990272 234483577.057832449675 249999896.000017434359 1 59674.359166728 2022-04-05T08:37:12.005320 15516286.897151099518 234483609.102882117033 249999896.000033229589 1 59674.359178140 2022-04-05T08:37:12.991264 15516282.230587286875 234483613.769424140453 249999896.000011414289 1 59674.359189974 2022-04-05T08:37:14.013712 15516282.247580908239 234483613.752465248108 249999896.000046163797 1 59674.359201406 2022-04-05T08:37:15.001512 15516323.615033045411 234483572.385101139545 249999896.000134170055 1 59674.359213068 2022-04-05T08:37:16.009073 15516314.193048974499 234483581.806946754456 249999895.999995738268 1 59674.359224553 2022-04-05T08:37:17.001404 15516311.382336689159 234483584.617693215609 249999896.000029891729 1 59674.359236629 2022-04-05T08:37:18.044774 15516268.179852966219 234483627.820140063763 249999895.999993026257 1 59674.359247869 2022-04-05T08:37:19.015855 15516302.203710749745 234483593.796145975590 249999895.999856710434 1 59674.359259509 2022-04-05T08:37:20.021556 15516297.967526247725 234483598.032429695129 249999895.999955952168 1 59674.359271294 2022-04-05T08:37:21.039810 15516308.594910465181 234483587.405118435621 249999896.000028908253 1 59674.359282424 2022-04-05T08:37:22.001450 15516300.748166013509 234483595.251791179180 249999895.999957203865 1 59674.359293993 2022-04-05T08:37:23.000977 15516317.308705562726 234483578.691333502531 249999896.000039070845 1 59674.359305602 2022-04-05T08:37:24.004074 15516295.598728703335 234483600.401281923056 249999896.000010639429 1 59674.359317312 2022-04-05T08:37:25.015808 15516295.096606548876 234483600.903473794460 249999896.000080347061 1 59674.359328788 2022-04-05T08:37:26.007262 15516313.175800789148 234483582.824245423079 249999896.000046223402 1 59674.359340824 2022-04-05T08:37:27.047185 15516259.859895454720 234483636.140230476856 249999896.000125944614 1 59674.359351945 2022-04-05T08:37:28.008082 15516316.394511798397 234483579.605536341667 249999896.000048130751 1 59674.359363374 2022-04-05T08:37:28.995531 15516270.655483474955 234483625.344576537609 249999896.000060021877 1 59674.359375155 2022-04-05T08:37:30.013354 15516316.090930668637 234483579.909175544977 249999896.000106215477 1 59674.359386681 2022-04-05T08:37:31.009249 15516272.344743957743 234483623.655341088772 249999896.000085055828 1 59674.359398153 2022-04-05T08:37:32.000375 15516325.254956299439 234483570.745121091604 249999896.000077396631 1 59674.359409748 2022-04-05T08:37:33.002204 15516316.875185646117 234483579.124806672335 249999895.999992311001 1 59674.359421377 2022-04-05T08:37:34.006986 15516315.323269026354 234483580.676770687103 249999896.000039726496 1 59674.359433083 2022-04-05T08:37:35.018363 15516346.133439633995 234483549.866558611393 249999895.999998241663 1 59674.359444676 2022-04-05T08:37:36.020001 15516335.380584083498 234483560.619477927685 249999896.000062018633 1 59674.359455902 2022-04-05T08:37:36.989924 15516337.075883733109 234483558.924091637135 249999895.999975383282 1 59674.359467710 2022-04-05T08:37:38.010187 15516306.414516961202 234483589.585405379534 249999895.999922335148 1 59674.359479342 2022-04-05T08:37:39.015161 15516278.192553015426 234483617.807271540165 249999895.999824553728 1 59674.359490745 2022-04-05T08:37:40.000399 15516293.307419214398 234483602.692625343800 249999896.000044554472 1 59674.359502398 2022-04-05T08:37:41.007224 15516281.189225416631 234483614.810536444187 249999895.999761849642 1 59674.359514009 2022-04-05T08:37:42.010370 15516315.296561334282 234483580.703385591507 249999895.999946922064 1 59674.359525583 2022-04-05T08:37:43.010373 15516311.207356138155 234483584.792664289474 249999896.000020414591 1 59674.359537011 2022-04-05T08:37:43.997761 15516304.679603267461 234483591.320408731699 249999896.000012010336 1 59674.359548573 2022-04-05T08:37:44.996763 15516347.448585500941 234483548.551259100437 249999895.999844610691 1 59674.359560710 2022-04-05T08:37:46.045370 15516243.744369428605 234483652.255545198917 249999895.999914616346 1 59674.359572113 2022-04-05T08:37:47.030540 15516296.061198739335 234483599.938715457916 249999895.999914199114 1 59674.359583450 2022-04-05T08:37:48.010135 15516274.950472062454 234483621.049583017826 249999896.000055074692 1 59674.359595080 2022-04-05T08:37:49.014942 15516344.707073019817 234483551.292966872454 249999896.000039905310 1 59674.359606451 2022-04-05T08:37:49.997375 15516269.423697378486 234483626.576370954514 249999896.000068336725 1 59674.359619138 2022-04-05T08:37:51.093511 15516323.679786976427 234483572.320191770792 249999895.999978750944 1 59674.359629664 2022-04-05T08:37:52.002979 15516301.610739357769 234483594.389327019453 249999896.000066369772 1 59674.359641572 2022-04-05T08:37:53.031805 15516329.025232814252 234483566.974780589342 249999896.000013411045 1 59674.359653223 2022-04-05T08:37:54.038470 15516302.169177720323 234483593.830782175064 249999895.999959886074 1 59674.359664671 2022-04-05T08:37:55.027580 15516294.555731071159 234483601.444219708443 249999895.999950766563 1 59674.359676737 2022-04-05T08:37:56.070113 15516318.638646865264 234483577.361209273338 249999895.999856144190 1 59674.359687814 2022-04-05T08:37:57.027128 15516268.971382111311 234483627.028670459986 249999896.000052571297 1 59674.359699032 2022-04-05T08:37:57.996410 15516346.084839049727 234483549.915098249912 249999895.999937295914 1 59674.359710863 2022-04-05T08:37:59.018527 15516270.781043708324 234483625.219000548124 249999896.000044256449 1 59674.359722240 2022-04-05T08:38:00.001548 15516322.763543164358 234483573.236372828484 249999895.999915987253 1 59674.359733736 2022-04-05T08:38:00.994815 15516322.544176237658 234483573.455955326557 249999896.000131577253 1 59674.359748770 2022-04-05T08:38:02.293711 15516303.347254212946 234483592.652680695057 249999895.999934911728 1 59674.359758064 2022-04-05T08:38:03.096713 15516289.844575965777 234483606.155304908752 249999895.999880880117 1 59674.359769388 2022-04-05T08:38:04.075144 15516351.911388505250 234483544.088628888130 249999896.000017404556 1 59674.359780667 2022-04-05T08:38:05.049605 15516281.678892245516 234483614.321013897657 249999895.999906152487 1 59674.359792204 2022-04-05T08:38:06.046392 15516305.212239101529 234483590.787827432156 249999896.000066518784 1 59674.359803830 2022-04-05T08:38:07.050892 15516290.540305832401 234483605.459649771452 249999895.999955594540 1 59674.359815389 2022-04-05T08:38:08.049581 15516314.390773870051 234483581.609296947718 249999896.000070810318 1 59674.359826582 2022-04-05T08:38:09.016624 15516286.296347707510 234483609.703594774008 249999895.999942481518 1 59674.359838355 2022-04-05T08:38:10.033872 15516322.537351530045 234483573.462696731091 249999896.000048249960 1 59674.359849824 2022-04-05T08:38:11.024787 15516321.900821540505 234483574.099322259426 249999896.000143796206 1 59674.359861513 2022-04-05T08:38:12.034735 15516317.899339884520 234483578.100657999516 249999895.999997884035 1 59674.359873121 2022-04-05T08:38:13.037660 15516292.431608494371 234483603.568342894316 249999895.999951392412 1 59674.359884944 2022-04-05T08:38:14.059176 15516329.709681173787 234483566.290403306484 249999896.000084489584 1 59674.359896122 2022-04-05T08:38:15.024881 15516306.984100719914 234483589.015756011009 249999895.999856740236 1 59674.359907516 2022-04-05T08:38:16.009353 15516327.892987646163 234483568.107004582882 249999895.999992221594 1 59674.359919607 2022-04-05T08:38:17.054013 15516268.640908589587 234483627.359082043171 249999895.999990642071 1 59674.359930616 2022-04-05T08:38:18.005219 15516281.752317162231 234483614.247570514679 249999895.999887675047 1 59674.359942780 2022-04-05T08:38:19.056209 15516292.242684658617 234483603.757311999798 249999895.999996662140 1 59674.359953905 2022-04-05T08:38:20.017425 15516319.805870614946 234483576.194092988968 249999895.999963611364 1 59674.359965328 2022-04-05T08:38:21.004319 15516269.012222558260 234483626.987851619720 249999896.000074177980 1 59674.359977149 2022-04-05T08:38:22.025662 15516268.428790813312 234483627.571090400219 249999895.999881207943 1 59674.359988668 2022-04-05T08:38:23.020930 15516312.683865062892 234483583.316086709499 249999895.999951779842 1 59674.360000427 2022-04-05T08:38:24.036927 15516315.202310949564 234483580.797581523657 249999895.999892473221 1 59674.360011768 2022-04-05T08:38:25.016706 15516274.779996205121 234483621.219995290041 249999895.999991506338 1 59674.360023204 2022-04-05T08:38:26.004811 15516322.148220114410 234483573.851783931255 249999896.000004053116 1 59674.360034804 2022-04-05T08:38:27.007064 15516298.966453021392 234483597.033692419529 249999896.000145435333 1 59674.360046835 2022-04-05T08:38:28.046500 15516303.482958719134 234483592.517143070698 249999896.000101804733 1 59674.360057871 2022-04-05T08:38:29.000040 15516312.914864659309 234483583.085172593594 249999896.000037252903 1 59674.360070069 2022-04-05T08:38:30.053954 15516319.899589784443 234483576.100311070681 249999895.999900847673 1 59674.360081057 2022-04-05T08:38:31.003330 15516320.899519821629 234483575.100551247597 249999896.000071078539 1 59674.360092900 2022-04-05T08:38:32.026571 15516286.543703146279 234483609.456373512745 249999896.000076651573 1 59674.360104281 2022-04-05T08:38:33.009909 15516305.230747260153 234483590.769133508205 249999895.999880760908 1 59674.360116255 2022-04-05T08:38:34.044381 15516304.783141275868 234483591.216947227716 249999896.000088512897 1 59674.360127777 2022-04-05T08:38:35.039932 15516313.289776308462 234483582.710284829140 249999896.000061124563 1 59674.360139125 2022-04-05T08:38:36.020434 15516280.292682202533 234483615.707416474819 249999896.000098675489 1 59674.360150986 2022-04-05T08:38:37.045227 15516299.874374169856 234483596.125603377819 249999895.999977558851 1 59674.360162058 2022-04-05T08:38:38.001804 15516312.184281157330 234483583.815704554319 249999895.999985724688 1 59674.360173703 2022-04-05T08:38:39.007951 15516312.845399659127 234483583.154634654522 249999896.000034302473 1 59674.360185173 2022-04-05T08:38:39.998929 15516302.814347550273 234483593.185638427734 249999895.999985992908 1 59674.360197352 2022-04-05T08:38:41.051242 15516284.140363687649 234483611.859630346298 249999895.999994039536 1 59674.360208770 2022-04-05T08:38:42.037765 15516324.706223033369 234483571.293712049723 249999895.999935090542 1 59674.360220131 2022-04-05T08:38:43.019363 15516296.252281343564 234483599.747755080462 249999896.000036418438 1 59674.360231919 2022-04-05T08:38:44.037816 15516272.339691981673 234483623.660266309977 249999895.999958276749 1 59674.360243408 2022-04-05T08:38:45.030487 15516307.076992146671 234483588.922997981310 249999895.999990135431 1 59674.360254962 2022-04-05T08:38:46.028754 15516300.120704237372 234483595.879303604364 249999896.000007838011 1 59674.360267227 2022-04-05T08:38:47.088370 15516308.676583454013 234483587.323358327150 249999895.999941766262 1 59674.360278274 2022-04-05T08:38:48.042882 15516299.236000489444 234483596.764028310776 249999896.000028789043 1 59674.360290080 2022-04-05T08:38:49.062885 15516279.103359537199 234483616.896490126848 249999895.999849677086 1 59674.360301886 2022-04-05T08:38:50.082963 15516304.534983759746 234483591.465026795864 249999896.000010550022 1 59674.360312745 2022-04-05T08:38:51.021216 15516312.152980146930 234483583.847128301859 249999896.000108450651 1 59674.360324279 2022-04-05T08:38:52.017756 15516287.301139686257 234483608.698789119720 249999895.999928802252 1 59674.360335623 2022-04-05T08:38:52.997862 15516311.253820264712 234483584.746244639158 249999896.000064909458 1 59674.360347487 2022-04-05T08:38:54.022881 15516322.615747736767 234483573.384212017059 249999895.999959766865 1 59674.360359242 2022-04-05T08:38:55.038531 15516292.436616498977 234483603.563445150852 249999896.000061661005 1 59674.360370810 2022-04-05T08:38:56.037981 15516274.034113647416 234483621.965805500746 249999895.999919146299 1 59674.360382227 2022-04-05T08:38:57.024445 15516339.576727012172 234483556.423395961523 249999896.000122964382 1 59674.360394126 2022-04-05T08:38:58.052485 15516323.696063067764 234483572.304022282362 249999896.000085353851 1 59674.360405502 2022-04-05T08:38:59.035393 15516289.474158547819 234483606.525827407837 249999895.999985963106 1 59674.360417703 2022-04-05T08:39:00.089529 15516280.721454184502 234483615.278448134661 249999895.999902307987 1 59674.360429133 2022-04-05T08:39:01.077121 15516303.754212558270 234483592.245726943016 249999895.999939501286 1 59674.360442920 2022-04-05T08:39:02.268265 15516341.213058188558 234483554.787088394165 249999896.000146567822 1 59674.360452599 2022-04-05T08:39:03.104577 15516280.406638773158 234483615.593376368284 249999896.000015139580 1 59674.360464010 2022-04-05T08:39:04.090477 15516287.293177805841 234483608.706846088171 249999896.000023901463 1 59674.360475062 2022-04-05T08:39:05.045336 15516304.863375155255 234483591.136751592159 249999896.000126749277 1 59674.360486569 2022-04-05T08:39:06.039564 15516291.634676091373 234483604.365219563246 249999895.999895662069 1 59674.360498196 2022-04-05T08:39:07.044144 15516303.271599635482 234483592.728351533413 249999895.999951183796 1 59674.360510364 2022-04-05T08:39:08.095459 15516322.137850483879 234483573.862147837877 249999895.999998331070 1 59674.360521086 2022-04-05T08:39:09.021879 15516287.570578677580 234483608.429460287094 249999896.000038951635 1 59674.360532691 2022-04-05T08:39:10.024532 15516318.175689792261 234483577.824301421642 249999895.999991208315 1 59674.360544567 2022-04-05T08:39:11.050637 15516263.993206910789 234483632.006828904152 249999896.000035822392 1 59674.360555989 2022-04-05T08:39:12.037436 15516356.961113497615 234483539.038952887058 249999896.000066399574 1 59674.360567155 2022-04-05T08:39:13.002232 15516267.525675287470 234483628.474342435598 249999896.000017732382 1 59674.360579081 2022-04-05T08:39:14.032606 15516277.093692891300 234483618.906329751015 249999896.000022649765 1 59674.360591375 2022-04-05T08:39:15.094793 15516292.285162460059 234483603.714802473783 249999895.999964922667 1 59674.360602377 2022-04-05T08:39:16.045378 15516287.636920927092 234483608.363192290068 249999896.000113219023 1 59674.360613498 2022-04-05T08:39:17.006243 15516292.380728531629 234483603.619207829237 249999895.999936372042 1 59674.360625454 2022-04-05T08:39:18.039221 15516281.107669493183 234483614.892286241055 249999895.999955743551 1 59674.360636665 2022-04-05T08:39:19.007843 15516304.892120568082 234483591.107951551676 249999896.000072121620 1 59674.360648531 2022-04-05T08:39:20.033115 15516306.743383366615 234483589.256421387196 249999895.999804764986 1 59674.360660367 2022-04-05T08:39:21.055703 15516300.071536164731 234483595.928458154202 249999895.999994307756 1 59674.360671709 2022-04-05T08:39:22.035707 15516299.491716396064 234483596.508228749037 249999895.999945133924 1 59674.360683077 2022-04-05T08:39:23.017905 15516277.514485936612 234483618.485503196716 249999895.999989122152 1 59674.360694488 2022-04-05T08:39:24.003702 15516325.988033294678 234483570.011897623539 249999895.999930918217 1 59674.360706068 2022-04-05T08:39:25.004293 15516282.277540713549 234483613.722265243530 249999895.999805957079 1 59674.360718282 2022-04-05T08:39:26.059613 15516332.199720265344 234483563.800197750330 249999895.999918013811 1 59674.360729303 2022-04-05T08:39:27.011780 15516265.994274990633 234483630.005696296692 249999895.999971300364 1 59674.360740759 2022-04-05T08:39:28.001593 15516304.416091760620 234483591.583873987198 249999895.999965757132 1 59674.360752510 2022-04-05T08:39:29.016899 15516321.191214786842 234483574.808827251196 249999896.000042051077 1 59674.360764115 2022-04-05T08:39:30.019498 15516310.566345527768 234483585.433695912361 249999896.000041425228 1 59674.360775740 2022-04-05T08:39:31.023967 15516313.218724887818 234483582.781318753958 249999896.000043630600 1 59674.360787232 2022-04-05T08:39:32.016856 15516339.691298173741 234483556.308680772781 249999895.999978959560 1 59674.360798896 2022-04-05T08:39:33.024664 15516297.130414217710 234483598.869815170765 249999896.000229388475 1 59674.360810264 2022-04-05T08:39:34.006860 15516326.827301666141 234483569.172730177641 249999896.000031828880 1 59674.360821937 2022-04-05T08:39:35.015334 15516318.377733536065 234483577.622292846441 249999896.000026375055 1 59674.360833546 2022-04-05T08:39:36.018338 15516333.457399168983 234483562.542739570141 249999896.000138729811 1 59674.360845891 2022-04-05T08:39:37.085010 15516284.881674028933 234483611.118311762810 249999895.999985784292 1 59674.360856859 2022-04-05T08:39:38.032672 15516300.178459396586 234483595.821447342634 249999895.999906748533 1 59674.360868239 2022-04-05T08:39:39.015833 15516338.586980339140 234483557.413114249706 249999896.000094592571 1 59674.360880173 2022-04-05T08:39:40.046969 15516303.395774120465 234483592.604170173407 249999895.999944299459 1 59674.360891418 2022-04-05T08:39:41.018490 15516289.266918415204 234483606.733149051666 249999896.000067472458 1 59674.360903241 2022-04-05T08:39:42.040041 15516314.104408107698 234483581.895514369011 249999895.999922484159 1 59674.360914559 2022-04-05T08:39:43.017881 15516289.923759715632 234483606.076250851154 249999896.000010579824 1 59674.360926452 2022-04-05T08:39:44.045431 15516328.184965262190 234483567.815131932497 249999896.000097185373 1 59674.360937686 2022-04-05T08:39:45.016038 15516300.041992062703 234483595.957896083593 249999895.999888151884 1 59674.360949615 2022-04-05T08:39:46.046707 15516294.716704254970 234483601.283288657665 249999895.999992907047 1 59674.360961011 2022-04-05T08:39:47.031341 15516324.638896144927 234483571.361191362143 249999896.000087499619 1 59674.360972539 2022-04-05T08:39:48.027373 15516302.673429023474 234483593.326468676329 249999895.999897688627 1 59674.360983880 2022-04-05T08:39:49.007216 15516266.284910412505 234483629.714899241924 249999895.999809652567 1 59674.360995778 2022-04-05T08:39:50.035225 15516291.875394109637 234483604.124712526798 249999896.000106632710 1 59674.361006952 2022-04-05T08:39:51.000630 15516345.729730559513 234483550.270351022482 249999896.000081568956 1 59674.361018868 2022-04-05T08:39:52.030197 15516256.118885619566 234483639.880987316370 249999895.999872922897 1 59674.361030264 2022-04-05T08:39:53.014811 15516302.674756111577 234483593.325170785189 249999895.999926894903 1 59674.361041809 2022-04-05T08:39:54.012230 15516318.789972944185 234483577.210044145584 249999896.000017076731 1 59674.361053818 2022-04-05T08:39:55.049889 15516339.548172619194 234483556.451853692532 249999896.000026315451 1 59674.361064940 2022-04-05T08:39:56.010845 15516277.327152641490 234483618.672834247351 249999895.999986886978 1 59674.361076595 2022-04-05T08:39:57.017809 15516298.671041004360 234483597.329008549452 249999896.000049561262 1 59674.361088092 2022-04-05T08:39:58.011091 15516287.964132469147 234483608.035914659500 249999896.000047117472 1 59674.361099499 2022-04-05T08:39:58.996731 15516303.087793793529 234483592.912133634090 249999895.999927431345 1 59674.361111289 2022-04-05T08:40:00.015353 15516338.215280652046 234483557.784726262093 249999896.000006914139 1 59674.361122896 2022-04-05T08:40:01.018197 15516292.043633831665 234483603.956341356039 249999895.999975174665 1 59674.361138738 2022-04-05T08:40:02.386959 15516341.081520408392 234483554.918457567692 249999895.999977976084 1 59674.361148329 2022-04-05T08:40:03.215579 15516242.492630161345 234483653.507263004780 249999895.999893158674 1 59674.361158767 2022-04-05T08:40:04.117450 15516261.259594427422 234483634.740085244179 249999895.999679684639 1 59674.361170043 2022-04-05T08:40:05.091720 15516299.790774449706 234483596.209249526262 249999896.000023961067 1 59674.361181314 2022-04-05T08:40:06.065542 15516289.954164033756 234483606.045858144760 249999896.000022172928 1 59674.361192772 2022-04-05T08:40:07.055493 15516327.362547878176 234483568.637327820063 249999895.999875694513 1 59674.361204309 2022-04-05T08:40:08.052321 15516343.578482389450 234483552.421478182077 249999895.999960571527 1 59674.361216133 2022-04-05T08:40:09.073854 15516281.359184559435 234483614.640749186277 249999895.999933749437 1 59674.361227280 2022-04-05T08:40:10.037035 15516279.843009207398 234483616.156903803349 249999895.999913007021 1 59674.361238639 2022-04-05T08:40:11.018453 15516354.038740681484 234483541.961191207170 249999895.999931901693 1 59674.361250108 2022-04-05T08:40:12.009308 15516300.739680225030 234483595.260346621275 249999896.000026851892 1 59674.361262097 2022-04-05T08:40:13.045177 15516306.677281275392 234483589.322718322277 249999895.999999582767 1 59674.361273120 2022-04-05T08:40:13.997602 15516287.392491083592 234483608.607567459345 249999896.000058531761 1 59674.361284959 2022-04-05T08:40:15.020463 15516291.878774106503 234483604.121105372906 249999895.999879479408 1 59674.361296402 2022-04-05T08:40:16.009131 15516295.557773482054 234483600.442269921303 249999896.000043392181 1 59674.361308461 2022-04-05T08:40:17.050980 15516289.528002407402 234483606.472076475620 249999896.000078886747 1 59674.361319995 2022-04-05T08:40:18.047587 15516279.621409099549 234483616.378728628159 249999896.000137716532 1 59674.361331384 2022-04-05T08:40:19.031562 15516323.801661938429 234483572.198346018791 249999896.000007957220 1 59674.361343260 2022-04-05T08:40:20.057709 15516293.212724350393 234483602.787223726511 249999895.999948084354 1 59674.361354511 2022-04-05T08:40:21.029770 15516304.583390243351 234483591.416605204344 249999895.999995440245 1 59674.361366328 2022-04-05T08:40:22.050717 15516326.785514554009 234483569.214373230934 249999895.999887794256 1 59674.361377412 2022-04-05T08:40:23.008365 15516269.083371862769 234483626.916524231434 249999895.999896109104 1 59674.361389125 2022-04-05T08:40:24.020418 15516366.753020405769 234483529.246973156929 249999895.999993562698 1 59674.361400832 2022-04-05T08:40:25.031871 15516260.156778315082 234483635.843141108751 249999895.999919414520 1 59674.361412082 2022-04-05T08:40:26.003927 15516316.473806187510 234483579.526113420725 249999895.999919593334 1 59674.361423929 2022-04-05T08:40:27.027498 15516295.997474875301 234483600.002471953630 249999895.999946832657 1 59674.361435587 2022-04-05T08:40:28.034662 15516312.495222806931 234483583.504684537649 249999895.999907344580 1 59674.361446756 2022-04-05T08:40:28.999721 15516284.347079999745 234483611.652916282415 249999895.999996274710 1 59674.361458773 2022-04-05T08:40:30.038012 15516281.475127391517 234483614.524917364120 249999896.000044763088 1 59674.361469864 2022-04-05T08:40:30.996247 15516294.195780992508 234483601.804127544165 249999895.999908536673 1 59674.361481515 2022-04-05T08:40:32.002913 15516295.670695384964 234483600.329322993755 249999896.000018388033 1 59674.361493388 2022-04-05T08:40:33.028727 15516304.202388066798 234483591.797578901052 249999895.999966979027 1 59674.361504891 2022-04-05T08:40:34.022579 15516281.273350931704 234483614.726716071367 249999896.000066995621 1 59674.361516872 2022-04-05T08:40:35.057783 15516299.691824167967 234483596.308194637299 249999896.000018805265 1 59674.361527925 2022-04-05T08:40:36.012755 15516275.381213685498 234483620.618834704161 249999896.000048398972 1 59674.361539761 2022-04-05T08:40:37.035367 15516329.627561522648 234483566.372464865446 249999896.000026375055 1 59674.361551081 2022-04-05T08:40:38.013393 15516296.549208831042 234483599.450687199831 249999895.999896019697 1 59674.361563633 2022-04-05T08:40:39.097909 15516329.648144820705 234483566.351814478636 249999895.999959290028 1 59674.361574299 2022-04-05T08:40:40.019391 15516286.461943224072 234483609.538006246090 249999895.999949455261 1 59674.361585644 2022-04-05T08:40:40.999630 15516271.170446213335 234483624.829476118088 249999895.999922335148 1 59674.361597436 2022-04-05T08:40:42.018523 15516288.430798841640 234483607.569265991449 249999896.000064820051 1 59674.361609218 2022-04-05T08:40:43.036458 15516340.817890305072 234483555.182107985020 249999895.999998301268 1 59674.361621401 2022-04-05T08:40:44.089024 15516328.569250132889 234483567.430737704039 249999895.999987840652 1 59674.361632168 2022-04-05T08:40:45.019314 15516326.598780645058 234483569.401195198298 249999895.999975830317 1 59674.361643627 2022-04-05T08:40:46.009393 15516264.841718858108 234483631.158123761415 249999895.999842613935 1 59674.361655629 2022-04-05T08:40:47.046314 15516289.954536296427 234483606.045356214046 249999895.999892503023 1 59674.361667548 2022-04-05T08:40:48.076166 15516331.203224472702 234483564.796796649694 249999896.000021129847 1 59674.361678977 2022-04-05T08:40:49.063654 15516346.313233349472 234483549.686731576920 249999895.999964922667 1 59674.361690184 2022-04-05T08:40:50.031908 15516276.895907685161 234483619.104017794132 249999895.999925494194 1 59674.361701915 2022-04-05T08:40:51.045482 15516315.489473294467 234483580.510534763336 249999896.000008046627 1 59674.361713132 2022-04-05T08:40:52.014589 15516328.988400481641 234483567.011568963528 249999895.999969452620 1 59674.361724526 2022-04-05T08:40:52.999074 15516268.013153074309 234483627.986838579178 249999895.999991655350 1 59674.361736149 2022-04-05T08:40:54.003271 15516317.100924834609 234483578.899084866047 249999896.000009715557 1 59674.361747880 2022-04-05T08:40:55.016773 15516308.784584850073 234483587.215460717678 249999896.000045567751 1 59674.361759442 2022-04-05T08:40:56.015770 15516292.881946522743 234483603.118021219969 249999895.999967753887 1 59674.361771500 2022-04-05T08:40:57.057612 15516303.334924975410 234483592.665059775114 249999895.999984741211 1 59674.361782845 2022-04-05T08:40:58.037813 15516309.028658913448 234483586.971427410841 249999896.000086337328 1 59674.361793962 2022-04-05T08:40:58.998294 15516338.953063381836 234483557.046910285950 249999895.999973654747 1 59674.361806233 2022-04-05T08:41:00.058555 15516310.114481158555 234483585.885652452707 249999896.000133603811 1 59674.361817469 2022-04-05T08:41:01.029363 15516268.995001573116 234483627.004903614521 249999895.999905198812 1 59674.361829669 2022-04-05T08:41:02.083404 15516287.278034817427 234483608.722027242184 249999896.000062048435 1 59674.361840464 2022-04-05T08:41:03.016079 15516332.188737174496 234483563.811300545931 249999896.000037729740 1 59674.361852790 2022-04-05T08:41:04.081072 15516243.650129934773 234483652.349746048450 249999895.999875992537 1 59674.361863730 2022-04-05T08:41:05.026289 15516349.772892938927 234483546.227182835340 249999896.000075787306 1 59674.361875226 2022-04-05T08:41:06.019522 15516257.406957911327 234483638.593168556690 249999896.000126481056 1 59674.361887038 2022-04-05T08:41:07.040115 15516317.538470480591 234483578.461407899857 249999895.999878376722 1 59674.361898677 2022-04-05T08:41:08.045750 15516290.117140667513 234483605.882847636938 249999895.999988317490 1 59674.361910453 2022-04-05T08:41:09.063129 15516310.548242079094 234483585.451712578535 249999895.999954670668 1 59674.361921433 2022-04-05T08:41:10.011804 15516284.918630551547 234483611.081325292587 249999895.999955832958 1 59674.361932901 2022-04-05T08:41:11.002661 15516331.718590088189 234483564.281308561563 249999895.999898642302 1 59674.361944448 2022-04-05T08:41:12.000282 15516346.145577656105 234483549.854387432337 249999895.999965101480 1 59674.361956032 2022-04-05T08:41:13.001143 15516270.278733436018 234483625.721278876066 249999896.000012308359 1 59674.361967771 2022-04-05T08:41:14.015464 15516250.806582106277 234483645.193433791399 249999896.000015884638 1 59674.361979338 2022-04-05T08:41:15.014816 15516345.952028274536 234483550.048029959202 249999896.000058233738 1 59674.361990885 2022-04-05T08:41:16.012457 15516314.451434919611 234483581.548687040806 249999896.000121951103 1 59674.362002842 2022-04-05T08:41:17.045573 15516272.261446567252 234483623.738444507122 249999895.999891072512 1 59674.362014335 2022-04-05T08:41:18.038528 15516313.841649092734 234483582.158326119184 249999895.999975204468 1 59674.362025672 2022-04-05T08:41:19.018048 15516290.966296086088 234483605.033630728722 249999895.999926805496 1 59674.362037383 2022-04-05T08:41:20.029942 15516317.115442290902 234483578.884513974190 249999895.999956250191 1 59674.362048598 2022-04-05T08:41:20.998855 15516315.324808217585 234483580.675145238638 249999895.999953448772 1 59674.362060217 2022-04-05T08:41:22.002746 15516285.209061328322 234483610.790909767151 249999895.999971091747 1 59674.362071779 2022-04-05T08:41:23.001668 15516324.131311925128 234483571.868628919125 249999895.999940842390 1 59674.362083280 2022-04-05T08:41:23.995338 15516295.096509693190 234483600.903429716825 249999895.999939411879 1 59674.362095113 2022-04-05T08:41:25.017732 15516304.274845583364 234483591.725145906210 249999895.999991476536 1 59674.362106925 2022-04-05T08:41:26.038319 15516293.697683619335 234483602.302413642406 249999896.000097274780 1 59674.362118171 2022-04-05T08:41:27.009938 15516292.309244211763 234483603.690660417080 249999895.999904632568 1 59674.362129848 2022-04-05T08:41:28.018812 15516263.878395544365 234483632.121590137482 249999895.999985694885 1 59674.362141121 2022-04-05T08:41:28.992834 15516316.538227634504 234483579.461766541004 249999895.999994188547 1 59674.362152830 2022-04-05T08:41:30.004478 15516294.488040205091 234483601.512120664120 249999896.000160872936 1 59674.362165017 2022-04-05T08:41:31.057474 15516316.206472732127 234483579.793580412865 249999896.000053137541 1 59674.362175904 2022-04-05T08:41:31.998083 15516251.739961856976 234483644.259996056557 249999895.999957919121 1 59674.362187597 2022-04-05T08:41:33.008362 15516283.877513064072 234483612.122378796339 249999895.999891847372 1 59674.362199074 2022-04-05T08:41:33.999944 15516293.746804231778 234483602.253204554319 249999896.000008791685 1 59674.362210582 2022-04-05T08:41:34.994321 15516281.333145873621 234483614.667012482882 249999896.000158369541 1 59674.362222346 2022-04-05T08:41:36.010650 15516266.715527443215 234483629.284380406141 249999895.999907851219 1 59674.362234240 2022-04-05T08:41:37.038382 15516271.279782835394 234483624.720228195190 249999896.000011026859 1 59674.362246159 2022-04-05T08:41:38.068177 15516309.095751734450 234483586.904188483953 249999895.999940216541 1 59674.362257089 2022-04-05T08:41:39.012447 15516358.279860617593 234483537.720290839672 249999896.000151455402 1 59674.362268697 2022-04-05T08:41:40.015470 15516279.241453152150 234483616.758318841457 249999895.999771982431 1 59674.362280324 2022-04-05T08:41:41.019969 15516343.918211258948 234483552.081903874874 249999896.000115126371 1 59674.362291908 2022-04-05T08:41:42.020847 15516246.475394777954 234483649.524523943663 249999895.999918729067 1 59674.362303220 2022-04-05T08:41:42.998202 15516298.659915594384 234483597.340155243874 249999896.000070840120 1 59674.362315003 2022-04-05T08:41:44.016280 15516340.619509071112 234483555.380560666323 249999896.000069737434 1 59674.362326330 2022-04-05T08:41:44.994888 15516325.440281515941 234483570.559682488441 249999895.999963998795 1 59674.362337898 2022-04-05T08:41:45.994428 15516287.217554597184 234483608.782539159060 249999896.000093758106 1 59674.362349651 2022-04-05T08:41:47.009850 15516267.071146447212 234483628.928811550140 249999895.999958008528 1 59674.362361202 2022-04-05T08:41:48.007836 15516321.292558524758 234483574.707351177931 249999895.999909698963 1 59674.362372881 2022-04-05T08:41:49.016878 15516273.218522517011 234483622.781432479620 249999895.999954998493 1 59674.362384168 2022-04-05T08:41:49.992122 15516339.219609236345 234483556.780504554510 249999896.000113785267 1 59674.362395799 2022-04-05T08:41:50.997065 15516302.783423863351 234483593.216604322195 249999896.000028192997 1 59674.362407633 2022-04-05T08:41:52.019491 15516316.728844834492 234483579.271045923233 249999895.999890744686 1 59674.362418918 2022-04-05T08:41:52.994540 15516275.239912059158 234483620.760309904814 249999896.000221967697 1 59674.362430996 2022-04-05T08:41:54.038031 15516286.751872507855 234483609.248279958963 249999896.000152468681 1 59674.362442275 2022-04-05T08:41:55.012514 15516308.508361369371 234483587.491753488779 249999896.000114858150 1 59674.362453829 2022-04-05T08:41:56.010881 15516302.494946610183 234483593.505124419928 249999896.000071018934 1 59674.362465293 2022-04-05T08:41:57.001323 15516284.563905574381 234483611.436063557863 249999895.999969124794 1 59674.362477181 2022-04-05T08:41:58.028470 15516295.758173644543 234483600.241816341877 249999895.999989986420 1 59674.362488579 2022-04-05T08:41:59.013251 15516310.832872599363 234483585.167108118534 249999895.999980717897 1 59674.362500201 2022-04-05T08:42:00.017345 15516297.754344362766 234483598.245653212070 249999895.999997586012 1 59674.362511580 2022-04-05T08:42:01.000555 15516328.225383404642 234483567.774594247341 249999895.999977648258 1 59674.362524259 2022-04-05T08:42:02.095962 15516296.623554687947 234483599.376516193151 249999896.000070869923 1 59674.362535563 2022-04-05T08:42:03.072668 15516276.991959996521 234483619.008067220449 249999896.000027209520 1 59674.362547021 2022-04-05T08:42:04.062610 15516319.844454869628 234483576.155512154102 249999895.999967038631 1 59674.362558682 2022-04-05T08:42:05.070182 15516283.876229569316 234483612.123643249273 249999895.999872803688 1 59674.362569855 2022-04-05T08:42:06.035488 15516263.373753990978 234483632.626286745071 249999896.000040739775 1 59674.362581913 2022-04-05T08:42:07.077320 15516297.703605255112 234483598.296368479729 249999895.999973744154 1 59674.362593225 2022-04-05T08:42:08.054614 15516312.058114247397 234483583.941855162382 249999895.999969422817 1 59674.362604560 2022-04-05T08:42:09.034036 15516265.520004298538 234483630.480060994625 249999896.000065296888 1 59674.362616738 2022-04-05T08:42:10.086197 15516319.328732153401 234483576.671384155750 249999896.000116318464 1 59674.362627563 2022-04-05T08:42:11.021458 15516307.728733805940 234483588.271117269993 249999895.999851077795 1 59674.362639240 2022-04-05T08:42:12.030387 15516300.750018741935 234483595.249956846237 249999895.999975591898 1 59674.362650654 2022-04-05T08:42:13.016487 15516276.442042224109 234483619.558075398207 249999896.000117629766 1 59674.362662316 2022-04-05T08:42:14.024133 15516319.773404059932 234483576.226754397154 249999896.000158458948 1 59674.362673664 2022-04-05T08:42:15.004565 15516286.900550300255 234483609.099487602711 249999896.000037908554 1 59674.362685375 2022-04-05T08:42:16.016376 15516272.056066295132 234483623.943951696157 249999896.000018000603 1 59674.362696943 2022-04-05T08:42:17.015844 15516286.012742074206 234483609.987238258123 249999895.999980330467 1 59674.362708518 2022-04-05T08:42:18.015945 15516334.732592541724 234483561.267433941364 249999896.000026494265 1 59674.362720998 2022-04-05T08:42:19.094230 15516314.318114683032 234483581.681884944439 249999895.999999642372 1 59674.362731935 2022-04-05T08:42:20.039242 15516306.974152216688 234483589.025944948196 249999896.000097155571 1 59674.362743418 2022-04-05T08:42:21.031310 15516300.098495397717 234483595.901482403278 249999895.999977797270 1 59674.362755039 2022-04-05T08:42:22.035399 15516297.314772587270 234483598.685147196054 249999895.999919772148 1 59674.362766433 2022-04-05T08:42:23.019771 15516305.625704651698 234483590.374274730682 249999895.999979376793 1 59674.362778034 2022-04-05T08:42:24.022107 15516317.476107263938 234483578.523856073618 249999895.999963343143 1 59674.362789827 2022-04-05T08:42:25.041082 15516321.341006757692 234483574.658987432718 249999895.999994188547 1 59674.362800949 2022-04-05T08:42:26.001971 15516263.812463125214 234483632.187547981739 249999896.000011116266 1 59674.362812574 2022-04-05T08:42:27.006415 15516322.337185336277 234483573.662867337465 249999896.000052660704 1 59674.362824209 2022-04-05T08:42:28.011648 15516317.153839692473 234483578.846274703741 249999896.000114381313 1 59674.362835939 2022-04-05T08:42:29.025110 15516304.394110588357 234483591.605941683054 249999896.000052273273 1 59674.362847610 2022-04-05T08:42:30.033553 15516255.895514842123 234483640.104458600283 249999895.999973446131 1 59674.362859089 2022-04-05T08:42:31.025277 15516314.265868579969 234483581.734066963196 249999895.999935537577 1 59674.362870948 2022-04-05T08:42:32.049939 15516269.244637951255 234483626.755408346653 249999896.000046312809 1 59674.362882602 2022-04-05T08:42:33.056827 15516330.789167094976 234483565.210845917463 249999896.000013023615 1 59674.362893649 2022-04-05T08:42:34.011304 15516311.035718239844 234483584.964101463556 249999895.999819695950 1 59674.362905431 2022-04-05T08:42:35.029197 15516292.235475668684 234483603.764467626810 249999895.999943286180 1 59674.362916880 2022-04-05T08:42:36.018463 15516293.256091406569 234483602.743841677904 249999895.999933093786 1 59674.362928313 2022-04-05T08:42:37.006235 15516320.349815882742 234483575.650056988001 249999895.999872863293 1 59674.362940282 2022-04-05T08:42:38.040311 15516267.775626065210 234483628.224337518215 249999895.999963581562 1 59674.362951729 2022-04-05T08:42:39.029355 15516278.776198292151 234483617.223810583353 249999896.000008881092 1 59674.362962923 2022-04-05T08:42:39.996562 15516312.777974920347 234483583.221964210272 249999895.999939143658 1 59674.362974769 2022-04-05T08:42:41.020016 15516283.075233943760 234483612.924777656794 249999896.000011593103 1 59674.362986471 2022-04-05T08:42:42.031080 15516280.390887686983 234483615.609121710062 249999896.000009387732 1 59674.362998196 2022-04-05T08:42:43.044155 15516270.144949594513 234483625.855009675026 249999895.999959260225 1 59674.363009569 2022-04-05T08:42:44.026766 15516289.457404507324 234483606.542639374733 249999896.000043869019 1 59674.363020905 2022-04-05T08:42:45.006178 15516263.932614170015 234483632.067406266928 249999896.000020444393 1 59674.363032833 2022-04-05T08:42:46.036735 15516300.685468299314 234483595.314593315125 249999896.000061601400 1 59674.363045037 2022-04-05T08:42:47.091187 15516332.168314572424 234483563.831655532122 249999895.999970108271 1 59674.363055977 2022-04-05T08:42:48.036376 15516234.644613936543 234483661.355388313532 249999896.000002264977 1 59674.363067219 2022-04-05T08:42:49.007759 15516305.981343083084 234483590.018684476614 249999896.000027567148 1 59674.363078993 2022-04-05T08:42:50.024959 15516273.192609867081 234483622.807285428047 249999895.999895304441 1 59674.363090700 2022-04-05T08:42:51.036538 15516310.215780043975 234483585.784273147583 249999896.000053197145 1 59674.363101838 2022-04-05T08:42:51.998785 15516322.253490479663 234483573.746430337429 249999895.999920815229 1 59674.363113507 2022-04-05T08:42:53.006973 15516291.432172708213 234483604.567967116833 249999896.000139832497 1 59674.363125434 2022-04-05T08:42:54.037500 15516292.091855488718 234483603.908135086298 249999895.999990582466 1 59674.363136840 2022-04-05T08:42:55.022965 15516296.123570680618 234483599.876492440701 249999896.000063121319 1 59674.363148348 2022-04-05T08:42:56.017281 15516317.507351100445 234483578.492459744215 249999895.999810844660 1 59674.363160087 2022-04-05T08:42:57.031513 15516309.597680535167 234483586.402385413647 249999896.000065952539 1 59674.363171624 2022-04-05T08:42:58.028289 15516300.607023010030 234483595.392868965864 249999895.999891966581 1 59674.363182839 2022-04-05T08:42:58.997323 15516282.807223875076 234483613.192720860243 249999895.999944746494 1 59674.363194632 2022-04-05T08:43:00.016223 15516310.753308555111 234483585.246798217297 249999896.000106781721 1 59674.363207170 2022-04-05T08:43:01.099501 15516338.876460010186 234483557.123656153679 249999896.000116169453 1 59674.363218881 2022-04-05T08:43:02.111352 15516261.051967605948 234483634.948009938002 249999895.999977529049 1 59674.363229796 2022-04-05T08:43:03.054363 15516313.091030288488 234483582.909004002810 249999896.000034302473 1 59674.363241469 2022-04-05T08:43:04.062907 15516322.157262403518 234483573.842978686094 249999896.000241100788 1 59674.363252795 2022-04-05T08:43:05.041471 15516297.864609036595 234483598.135344505310 249999895.999953538179 1 59674.363264136 2022-04-05T08:43:06.021357 15516276.583559144288 234483619.416341215372 249999895.999900370836 1 59674.363275481 2022-04-05T08:43:07.001604 15516326.761215260252 234483569.238722234964 249999895.999937504530 1 59674.363287317 2022-04-05T08:43:08.024175 15516285.050644116476 234483610.949392944574 249999896.000037074089 1 59674.363298899 2022-04-05T08:43:09.024889 15516310.162938004360 234483585.837087273598 249999896.000025272369 1 59674.363310312 2022-04-05T08:43:10.010963 15516314.635233661160 234483581.364670991898 249999895.999904662371 1 59674.363321714 2022-04-05T08:43:10.996102 15516312.036809301004 234483583.963317424059 249999896.000126719475 1 59674.363333895 2022-04-05T08:43:12.048546 15516313.342797398567 234483582.657133221626 249999895.999930620193 1 59674.363344911 2022-04-05T08:43:13.000356 15516291.582803973928 234483604.417322814465 249999896.000126779079 1 59674.363356696 2022-04-05T08:43:14.018594 15516280.651541540399 234483615.348415732384 249999895.999957263470 1 59674.363368066 2022-04-05T08:43:15.000957 15516288.546313310042 234483607.453717380762 249999896.000030696392 1 59674.363379615 2022-04-05T08:43:15.998729 15516259.969882376492 234483636.030176281929 249999896.000058650970 1 59674.363391273 2022-04-05T08:43:17.005964 15516335.953270213678 234483560.046745330095 249999896.000015556812 1 59674.363402881 2022-04-05T08:43:18.008903 15516284.581780992448 234483611.418263316154 249999896.000044316053 1 59674.363414718 2022-04-05T08:43:19.031654 15516313.598382735625 234483582.401550590992 249999895.999933332205 1 59674.363426478 2022-04-05T08:43:20.047668 15516325.635898467153 234483570.363958954811 249999895.999857425690 1 59674.363437712 2022-04-05T08:43:21.018290 15516279.944464011118 234483616.055442571640 249999895.999906569719 1 59674.363449326 2022-04-05T08:43:22.021791 15516294.774752140045 234483601.225247502327 249999895.999999642372 1 59674.363460863 2022-04-05T08:43:23.018592 15516313.413603423163 234483582.586424857378 249999896.000028282404 1 59674.363472300 2022-04-05T08:43:24.006720 15516289.561199853197 234483606.438858509064 249999896.000058352947 1 59674.363483943 2022-04-05T08:43:25.012686 15516332.136662591249 234483563.863417029381 249999896.000079631805 1 59674.363495539 2022-04-05T08:43:26.014602 15516309.017693106085 234483586.982250362635 249999895.999943464994 1 59674.363506951 2022-04-05T08:43:27.000588 15516244.277855608612 234483651.722021460533 249999895.999877065420 1 59674.363518509 2022-04-05T08:43:27.999146 15516346.031570779160 234483549.968410253525 249999895.999981045723 1 59674.363530289 2022-04-05T08:43:29.016969 15516293.642939453945 234483602.356987297535 249999895.999926745892 1 59674.363541625 2022-04-05T08:43:29.996381 15516306.214952107519 234483589.785055190325 249999896.000007301569 1 59674.363553484 2022-04-05T08:43:31.020989 15516320.111499218270 234483575.888519912958 249999896.000019133091 1 59674.363564772 2022-04-05T08:43:31.996274 15516293.629557700828 234483602.370428144932 249999895.999985843897 1 59674.363576408 2022-04-05T08:43:33.001683 15516301.421141620725 234483594.578866541386 249999896.000008165836 1 59674.363588022 2022-04-05T08:43:34.005097 15516301.395907569677 234483594.604119509459 249999896.000027090311 1 59674.363599524 2022-04-05T08:43:34.998916 15516299.348033918068 234483596.652045547962 249999896.000079452991 1 59674.363611151 2022-04-05T08:43:36.003487 15516304.041484137997 234483591.958491265774 249999895.999975413084 1 59674.363622782 2022-04-05T08:43:37.008335 15516288.353954011574 234483607.646018803120 249999895.999972820282 1 59674.363634266 2022-04-05T08:43:38.000555 15516298.125596232712 234483597.874285429716 249999895.999881654978 1 59674.363645890 2022-04-05T08:43:39.004898 15516338.567099617794 234483557.432954251766 249999896.000053882599 1 59674.363657363 2022-04-05T08:43:39.996175 15516272.779921574518 234483623.220041126013 249999895.999962687492 1 59674.363668970 2022-04-05T08:43:40.999047 15516319.698011832312 234483576.302015721798 249999896.000027567148 1 59674.363680593 2022-04-05T08:43:42.003249 15516272.390137411654 234483623.609910219908 249999896.000047624111 1 59674.363692156 2022-04-05T08:43:43.002233 15516309.959335636348 234483586.040815263987 249999896.000150889158 1 59674.363703743 2022-04-05T08:43:44.003385 15516310.289267955348 234483585.710569202900 249999895.999837160110 1 59674.363715473 2022-04-05T08:43:45.016851 15516341.859668744728 234483554.140364646912 249999896.000033378601 1 59674.363726843 2022-04-05T08:43:45.999254 15516271.853271946311 234483624.146877288818 249999896.000149250031 1 59674.363738339 2022-04-05T08:43:46.992469 15516274.294539108872 234483621.705602318048 249999896.000141441822 1 59674.363750031 2022-04-05T08:43:48.002643 15516285.673874914646 234483610.326212197542 249999896.000087112188 1 59674.363761607 2022-04-05T08:43:49.002790 15516318.850594703108 234483577.149330973625 249999895.999925673008 1 59674.363773305 2022-04-05T08:43:50.013587 15516284.022055106238 234483611.977969229221 249999896.000024348497 1 59674.363784776 2022-04-05T08:43:51.004630 15516265.915647022426 234483630.084326773882 249999895.999973803759 1 59674.363796278 2022-04-05T08:43:51.998436 15516348.298474930227 234483547.701609641314 249999896.000084578991 1 59674.363808034 2022-04-05T08:43:53.014118 15516291.320405680686 234483604.679664134979 249999896.000069826841 1 59674.363819432 2022-04-05T08:43:53.998929 15516312.871061911806 234483583.129080772400 249999896.000142693520 1 59674.363831019 2022-04-05T08:43:55.000067 15516278.963526476175 234483617.036579668522 249999896.000106155872 1 59674.363842999 2022-04-05T08:43:56.035131 15516316.100991424173 234483579.899182915688 249999896.000174343586 1 59674.363854084 2022-04-05T08:43:56.992879 15516298.417997004464 234483597.581982612610 249999895.999979615211 1 59674.363866047 2022-04-05T08:43:58.026513 15516288.929865447804 234483607.070140212774 249999896.000005662441 1 59674.363877723 2022-04-05T08:43:59.035250 15516287.043755909428 234483608.956220149994 249999895.999976068735 1 59674.363888861 2022-04-05T08:43:59.997617 15516276.349873302504 234483619.650120168924 249999895.999993473291 1 59674.363900797 2022-04-05T08:44:01.028876 15516296.694029547274 234483599.306000471115 249999896.000030010939 1 59674.363916489 2022-04-05T08:44:02.384682 15516275.423972139135 234483620.575798064470 249999895.999770194292 1 59674.363924432 2022-04-05T08:44:03.070894 15516305.782558267936 234483590.217358767986 249999895.999917030334 1 59674.363936350 2022-04-05T08:44:04.100626 15516250.141569772735 234483645.858435362577 249999896.000005125999 1 59674.363947590 2022-04-05T08:44:05.071769 15516341.025752093643 234483554.974212378263 249999895.999964475632 1 59674.363959330 2022-04-05T08:44:06.086137 15516281.347907649353 234483614.652044147253 249999895.999951809645 1 59674.363970994 2022-04-05T08:44:07.093922 15516309.701816268265 234483586.298082768917 249999895.999899029732 1 59674.363982422 2022-04-05T08:44:08.081309 15516308.802377332002 234483587.197599112988 249999895.999976456165 1 59674.363993687 2022-04-05T08:44:09.054545 15516253.339017864317 234483642.660818755627 249999895.999836623669 1 59674.364005846 2022-04-05T08:44:10.105070 15516350.033436000347 234483545.966466158628 249999895.999902158976 1 59674.364016284 2022-04-05T08:44:11.006936 15516280.115700691938 234483615.884267598391 249999895.999968290329 1 59674.364028033 2022-04-05T08:44:12.022055 15516299.502991005778 234483596.497096508741 249999896.000087499619 1 59674.364039916 2022-04-05T08:44:13.048733 15516297.596603374928 234483598.403362065554 249999895.999965429306 1 59674.364051622 2022-04-05T08:44:14.060183 15516306.172716783360 234483589.827217161655 249999895.999933958054 1 59674.364063186 2022-04-05T08:44:15.059284 15516297.085892910138 234483598.914119213820 249999896.000012129545 1 59674.364075146 2022-04-05T08:44:16.092603 15516319.855788126588 234483576.144067436457 249999895.999855577946 1 59674.364086162 2022-04-05T08:44:17.044407 15516296.304690280929 234483599.695404291153 249999896.000094562769 1 59674.364098397 2022-04-05T08:44:18.101504 15516281.765394844115 234483614.234589248896 249999895.999984085560 1 59674.364109178 2022-04-05T08:44:19.032973 15516270.172092417255 234483625.827963709831 249999896.000056117773 1 59674.364120977 2022-04-05T08:44:20.052416 15516345.287251634523 234483550.712797701359 249999896.000049322844 1 59674.364132276 2022-04-05T08:44:21.028665 15516295.085677303374 234483600.914239257574 249999895.999916553497 1 59674.364144060 2022-04-05T08:44:22.046823 15516263.762862943113 234483632.237165927887 249999896.000028878450 1 59674.364155281 2022-04-05T08:44:23.016290 15516298.827001022175 234483597.172802329063 249999895.999803364277 1 59674.364166895 2022-04-05T08:44:24.019712 15516326.936875427142 234483569.063038080931 249999895.999913513660 1 59674.364178526 2022-04-05T08:44:25.024660 15516268.287578035146 234483627.712423801422 249999896.000001847744 1 59674.364190381 2022-04-05T08:44:26.048905 15516319.136325968429 234483576.863638699055 249999895.999964654446 1 59674.364202533 2022-04-05T08:44:27.098847 15516326.509703615680 234483569.490342348814 249999896.000045955181 1 59674.364213169 2022-04-05T08:44:28.017801 15516332.436790708452 234483563.563300132751 249999896.000090837479 1 59674.364225491 2022-04-05T08:44:29.082439 15516279.286878397688 234483616.713139414787 249999896.000017821789 1 59674.364236386 2022-04-05T08:44:30.023766 15516276.605034954846 234483619.394946843386 249999895.999981790781 1 59674.364247968 2022-04-05T08:44:31.024418 15516275.017654955387 234483620.982212364674 249999895.999867320061 1 59674.364259454 2022-04-05T08:44:32.016833 15516296.993731478229 234483599.006228208542 249999895.999959677458 1 59674.364271286 2022-04-05T08:44:33.039126 15516316.477658385411 234483579.522267282009 249999895.999925673008 1 59674.364282836 2022-04-05T08:44:34.037034 15516327.318031474948 234483568.681924402714 249999895.999955892563 1 59674.364294327 2022-04-05T08:44:35.029845 15516258.745215479285 234483637.254651546478 249999895.999867022038 1 59674.364305960 2022-04-05T08:44:36.034990 15516297.407719176263 234483598.592203885317 249999895.999923050404 1 59674.364317773 2022-04-05T08:44:37.055570 15516357.423280848190 234483538.576672911644 249999895.999953746796 1 59674.364329084 2022-04-05T08:44:38.032892 15516268.032354282215 234483627.967610955238 249999895.999965250492 1 59674.364340622 2022-04-05T08:44:39.029767 15516316.507429586723 234483579.492409080267 249999895.999838680029 1 59674.364352313 2022-04-05T08:44:40.039830 15516334.813674997538 234483561.186272710562 249999895.999947696924 1 59674.364363501 2022-04-05T08:44:41.006455 15516264.480606861413 234483631.519359230995 249999895.999966084957 1 59674.364375510 2022-04-05T08:44:42.044111 15516315.715011216700 234483580.285025238991 249999896.000036448240 1 59674.364387121 2022-04-05T08:44:43.047219 15516241.945511626080 234483654.054401457310 249999895.999913096428 1 59674.364398811 2022-04-05T08:44:44.057275 15516292.246918490157 234483603.753130823374 249999896.000049322844 1 59674.364409724 2022-04-05T08:44:45.000139 15516329.556112701073 234483566.444036841393 249999896.000149548054 1 59674.364421654 2022-04-05T08:44:46.030918 15516267.314585408196 234483628.685278296471 249999895.999863713980 1 59674.364432895 2022-04-05T08:44:47.002075 15516315.680319732055 234483580.319809913635 249999896.000129640102 1 59674.364444485 2022-04-05T08:44:48.003500 15516292.713296666741 234483603.286605328321 249999895.999902009964 1 59674.364456291 2022-04-05T08:44:49.023520 15516286.473226893693 234483609.526718616486 249999895.999945521355 1 59674.364467902 2022-04-05T08:44:50.026695 15516327.077132701874 234483568.922940254211 249999896.000072956085 1 59674.364479744 2022-04-05T08:44:51.049869 15516290.922460572794 234483605.077616363764 249999896.000076949596 1 59674.364491019 2022-04-05T08:44:52.024043 15516289.585844840854 234483606.414091825485 249999895.999936670065 1 59674.364502350 2022-04-05T08:44:53.003007 15516289.580852244049 234483606.419133007526 249999895.999985247850 1 59674.364514638 2022-04-05T08:44:54.064736 15516336.088026503101 234483559.912026643753 249999896.000053137541 1 59674.364525917 2022-04-05T08:44:55.039249 15516328.008124498650 234483567.991820186377 249999895.999944686890 1 59674.364537535 2022-04-05T08:44:56.043024 15516240.423617912456 234483655.576501667500 249999896.000119566917 1 59674.364548925 2022-04-05T08:44:57.027148 15516331.209049962461 234483564.791024744511 249999896.000074714422 1 59674.364560602 2022-04-05T08:44:58.036019 15516292.665375579149 234483603.334661453962 249999896.000037044287 1 59674.364572092 2022-04-05T08:44:59.028740 15516266.131029915065 234483629.868975430727 249999896.000005334616 1 59674.364583798 2022-04-05T08:45:00.040172 15516336.976963426918 234483559.022984057665 249999895.999947488308 1 59674.364595096 2022-04-05T08:45:01.016310 15516289.575110327452 234483606.424926906824 249999896.000037223101 1 59674.364609984 2022-04-05T08:45:02.302576 15516263.758544169366 234483632.241499364376 249999896.000043541193 1 59674.364620213 2022-04-05T08:45:03.186394 15516330.326714482158 234483565.673396766186 249999896.000111252069 1 59674.364631148 2022-04-05T08:45:04.131168 15516292.154182694852 234483603.845810592175 249999895.999993294477 1 59674.364642691 2022-04-05T08:45:05.128530 15516353.304008521140 234483542.695952862501 249999895.999961376190 1 59674.364653517 2022-04-05T08:45:06.063908 15516294.594730779529 234483601.405343025923 249999896.000073790550 1 59674.364665364 2022-04-05T08:45:07.087427 15516283.589933903888 234483612.409965932369 249999895.999899834394 1 59674.364676320 2022-04-05T08:45:08.034053 15516329.873871019110 234483566.126028031111 249999895.999899059534 1 59674.364688336 2022-04-05T08:45:09.072244 15516276.727246146649 234483619.272684991360 249999895.999931126833 1 59674.364699841 2022-04-05T08:45:10.066313 15516293.171457776800 234483602.828689515591 249999896.000147283077 1 59674.364711374 2022-04-05T08:45:11.062701 15516310.943016940728 234483585.057002633810 249999896.000019580126 1 59674.364722246 2022-04-05T08:45:12.002086 15516270.709144396707 234483625.290853172541 249999895.999997556210 1 59674.364733847 2022-04-05T08:45:13.004389 15516342.936080666259 234483553.063904523849 249999895.999985188246 1 59674.364746379 2022-04-05T08:45:14.087129 15516294.440607406199 234483601.559396803379 249999896.000004202127 1 59674.364757088 2022-04-05T08:45:15.012409 15516294.200110508129 234483601.799984008074 249999896.000094503164 1 59674.364768892 2022-04-05T08:45:16.032238 15516292.517363118008 234483603.482557922602 249999895.999921053648 1 59674.364780464 2022-04-05T08:45:17.032067 15516256.102861102670 234483639.897034019232 249999895.999895125628 1 59674.364792109 2022-04-05T08:45:18.038221 15516333.143993722275 234483562.856053531170 249999896.000047266483 1 59674.364804213 2022-04-05T08:45:19.083988 15516259.434035653248 234483636.566024988890 249999896.000060647726 1 59674.364815257 2022-04-05T08:45:20.038229 15516289.303453585133 234483606.696504384279 249999895.999957978725 1 59674.364826524 2022-04-05T08:45:21.011671 15516300.263006316498 234483595.737086206675 249999896.000092536211 1 59674.364838159 2022-04-05T08:45:22.016923 15516308.630643991753 234483587.369489729404 249999896.000133723021 1 59674.364850209 2022-04-05T08:45:23.058038 15516279.466580659151 234483616.533510625362 249999896.000091284513 1 59674.364861348 2022-04-05T08:45:24.020426 15516272.212361885235 234483623.787621945143 249999895.999983817339 1 59674.364872843 2022-04-05T08:45:25.013595 15516345.445160819218 234483550.554859936237 249999896.000020742416 1 59674.364884727 2022-04-05T08:45:26.040436 15516303.973097540438 234483592.026927798986 249999896.000025331974 1 59674.364896101 2022-04-05T08:45:27.023117 15516321.775835549459 234483574.224184095860 249999896.000019639730 1 59674.364907637 2022-04-05T08:45:28.019873 15516239.866776099429 234483656.133238315582 249999896.000014424324 1 59674.364919434 2022-04-05T08:45:29.039139 15516348.268044045195 234483547.731907546520 249999895.999951601028 1 59674.364930609 2022-04-05T08:45:30.004642 15516293.814794806764 234483602.185311079025 249999896.000105887651 1 59674.364942441 2022-04-05T08:45:31.026866 15516321.484963687137 234483574.515249699354 249999896.000213384628 1 59674.364953768 2022-04-05T08:45:32.005553 15516280.782741451636 234483615.217288464308 249999896.000029921532 1 59674.364965465 2022-04-05T08:45:33.016153 15516333.589230297133 234483562.410717427731 249999895.999947726727 1 59674.364977268 2022-04-05T08:45:34.035914 15516298.613213917241 234483597.386737346649 249999895.999951273203 1 59674.364988600 2022-04-05T08:45:35.015054 15516258.356563698500 234483637.643325507641 249999895.999889194965 1 59674.365000061 2022-04-05T08:45:36.005291 15516276.201817052439 234483619.798217982054 249999896.000035047531 1 59674.365011781 2022-04-05T08:45:37.017939 15516325.007701864466 234483570.992288947105 249999895.999990820885 1 59674.365023469 2022-04-05T08:45:38.027719 15516336.136258421466 234483559.863727241755 249999895.999985665083 1 59674.365035417 2022-04-05T08:45:39.060088 15516289.689400013536 234483606.310441970825 249999895.999841988087 1 59674.365046330 2022-04-05T08:45:40.002947 15516311.576307853684 234483584.423632651567 249999895.999940514565 1 59674.365057989 2022-04-05T08:45:41.010278 15516261.156375322491 234483634.843683898449 249999896.000059217215 1 59674.365069362 2022-04-05T08:45:41.992861 15516289.728892831132 234483606.271123170853 249999896.000016003847 1 59674.365081678 2022-04-05T08:45:43.056964 15516287.447474407032 234483608.552535355091 249999896.000009775162 1 59674.365092712 2022-04-05T08:45:44.010257 15516310.158373828977 234483585.841624528170 249999895.999998360872 1 59674.365105095 2022-04-05T08:45:45.080190 15516275.488382730633 234483620.511539697647 249999895.999922424555 1 59674.365116031 2022-04-05T08:45:46.025055 15516302.085463976488 234483593.914481759071 249999895.999945729971 1 59674.365127405 2022-04-05T08:45:47.007818 15516274.679299734533 234483621.320652574301 249999895.999952316284 1 59674.365139671 2022-04-05T08:45:48.067589 15516296.644582161680 234483599.355288743973 249999895.999870896339 1 59674.365150511 2022-04-05T08:45:49.004173 15516307.587546020746 234483588.412400901318 249999895.999946922064 1 59674.365162184 2022-04-05T08:45:50.012659 15516293.377131924033 234483602.622790396214 249999895.999922335148 1 59674.365173781 2022-04-05T08:45:51.014709 15516330.789917398244 234483565.210167139769 249999896.000084549189 1 59674.365185246 2022-04-05T08:45:52.005219 15516288.314255092293 234483607.685783565044 249999896.000038653612 1 59674.365196769 2022-04-05T08:45:53.000806 15516322.239609403536 234483573.760286331177 249999895.999895721674 1 59674.365208562 2022-04-05T08:45:54.019772 15516296.152293862775 234483599.847721457481 249999896.000015318394 1 59674.365220045 2022-04-05T08:45:55.011903 15516290.918686695397 234483605.081293225288 249999895.999979913235 1 59674.365231880 2022-04-05T08:45:56.034441 15516285.182176725939 234483610.817745864391 249999895.999922603369 1 59674.365243106 2022-04-05T08:45:57.004319 15516278.393339801580 234483617.606690198183 249999896.000030010939 1 59674.365254806 2022-04-05T08:45:58.015275 15516257.617015885189 234483638.383121401072 249999896.000137299299 1 59674.365266209 2022-04-05T08:45:59.000410 15516352.462922468781 234483543.537073105574 249999895.999995589256 1 59674.365277878 2022-04-05T08:46:00.008693 15516271.436197558418 234483624.563687801361 249999895.999885350466 1 59674.365289443 2022-04-05T08:46:01.007857 15516302.551097229123 234483593.448881894350 249999895.999979138374 1 59674.365305248 2022-04-05T08:46:02.373388 15516274.053117977455 234483621.946892052889 249999896.000010043383 1 59674.365314106 2022-04-05T08:46:03.138795 15516329.830221679062 234483566.169882297516 249999896.000103980303 1 59674.365325303 2022-04-05T08:46:04.106144 15516286.058220064268 234483609.941872149706 249999896.000092208385 1 59674.365336933 2022-04-05T08:46:05.110971 15516263.237439682707 234483632.762629985809 249999896.000069677830 1 59674.365348199 2022-04-05T08:46:06.084432 15516289.918109828606 234483606.081898957491 249999896.000008791685 1 59674.365359324 2022-04-05T08:46:07.045550 15516284.361202226952 234483611.638859719038 249999896.000061959028 1 59674.365370852 2022-04-05T08:46:08.041612 15516351.357539257035 234483544.642484456301 249999896.000023722649 1 59674.365382840 2022-04-05T08:46:09.077400 15516282.145786734298 234483613.854302525520 249999896.000089257956 1 59674.365394627 2022-04-05T08:46:10.095787 15516275.461243113503 234483620.538727045059 249999895.999970167875 1 59674.365405677 2022-04-05T08:46:11.050476 15516300.555282415822 234483595.444646894932 249999895.999929308891 1 59674.365417001 2022-04-05T08:46:12.028895 15516292.296148316935 234483603.703934162855 249999896.000082492828 1 59674.365428519 2022-04-05T08:46:13.024062 15516314.650025675073 234483581.349921464920 249999895.999947130680 1 59674.365440040 2022-04-05T08:46:14.019499 15516319.585914215073 234483576.414101183414 249999896.000015407801 1 59674.365451681 2022-04-05T08:46:15.025249 15516303.814942345023 234483592.185036957264 249999895.999979317188 1 59674.365463051 2022-04-05T08:46:16.007644 15516313.851242728531 234483582.148652046919 249999895.999894768000 1 59674.365474808 2022-04-05T08:46:17.023385 15516301.837062180042 234483594.162868559361 249999895.999930739403 1 59674.365486599 2022-04-05T08:46:18.042112 15516278.874481195584 234483617.125362634659 249999895.999843835831 1 59674.365497841 2022-04-05T08:46:19.013440 15516292.390865677968 234483603.609118640423 249999895.999984323978 1 59674.365509765 2022-04-05T08:46:20.043683 15516307.485620433465 234483588.514274686575 249999895.999895125628 1 59674.365520816 2022-04-05T08:46:20.998502 15516299.476387543604 234483596.523502022028 249999895.999889552593 1 59674.365532523 2022-04-05T08:46:22.010022 15516361.661320209503 234483534.338548600674 249999895.999868810177 1 59674.365544192 2022-04-05T08:46:23.018206 15516293.957231255248 234483602.042799800634 249999896.000031054020 1 59674.365555589 2022-04-05T08:46:24.002861 15516264.161726906896 234483631.838259309530 249999895.999986231327 1 59674.365567154 2022-04-05T08:46:25.002132 15516328.157310537994 234483567.842567980289 249999895.999878525734 1 59674.365578611 2022-04-05T08:46:25.992029 15516308.063439033926 234483587.936584264040 249999896.000023305416 1 59674.365590347 2022-04-05T08:46:27.005953 15516248.053256141022 234483647.946819454432 249999896.000075608492 1 59674.365602420 2022-04-05T08:46:28.049107 15516326.140891401097 234483569.859115242958 249999896.000006645918 1 59674.365613448 2022-04-05T08:46:29.001946 15516303.744640769437 234483592.255365848541 249999896.000006616116 1 59674.365625151 2022-04-05T08:46:30.013000 15516303.113503070548 234483592.886518090963 249999896.000021159649 1 59674.365636801 2022-04-05T08:46:31.019647 15516336.893686672673 234483559.106341123581 249999896.000027805567 1 59674.365648533 2022-04-05T08:46:32.033239 15516294.778660569340 234483601.221328258514 249999895.999988824129 1 59674.365659796 2022-04-05T08:46:33.006380 15516297.994876082987 234483598.005069166422 249999895.999945253134 1 59674.365671780 2022-04-05T08:46:34.041832 15516323.446627974510 234483572.553383946419 249999896.000011920929 1 59674.365683025 2022-04-05T08:46:35.013344 15516287.374064151198 234483608.625880151987 249999895.999944299459 1 59674.365694718 2022-04-05T08:46:36.023598 15516296.119892429560 234483599.879973620176 249999895.999866038561 1 59674.365706163 2022-04-05T08:46:37.012433 15516289.053764589131 234483606.946224927902 249999895.999989509583 1 59674.365717712 2022-04-05T08:46:38.010286 15516287.816085832193 234483608.183858603239 249999895.999944448471 1 59674.365729368 2022-04-05T08:46:39.017380 15516278.380196936429 234483617.619840055704 249999896.000036984682 1 59674.365740872 2022-04-05T08:46:40.011392 15516280.307815123349 234483615.692296922207 249999896.000112056732 1 59674.365752505 2022-04-05T08:46:41.016406 15516313.942000789568 234483582.058085650206 249999896.000086426735 1 59674.365763847 2022-04-05T08:46:41.996360 15516260.014863831922 234483635.985107809305 249999895.999971628189 1 59674.365775647 2022-04-05T08:46:43.015864 15516257.703083503991 234483638.296926587820 249999896.000010102987 1 59674.365787049 2022-04-05T08:46:44.001029 15516277.189489142969 234483618.810362517834 249999895.999851673841 1 59674.365799005 2022-04-05T08:46:45.034055 15516348.078796226531 234483547.921221613884 249999896.000017851591 1 59674.365810312 2022-04-05T08:46:46.010947 15516300.116957034916 234483595.883183151484 249999896.000140190125 1 59674.365822890 2022-04-05T08:46:47.097678 15516290.840882474557 234483605.158916562796 249999895.999799042940 1 59674.365833327 2022-04-05T08:46:47.999453 15516320.199563967064 234483575.800466060638 249999896.000030040741 1 59674.365845563 2022-04-05T08:46:49.056680 15516253.368437219411 234483642.631657123566 249999896.000094354153 1 59674.365857067 2022-04-05T08:46:50.050581 15516280.674368454143 234483615.325782507658 249999896.000150948763 1 59674.365868170 2022-04-05T08:46:51.009926 15516312.191300230101 234483583.808782577515 249999896.000082820654 1 59674.365879627 2022-04-05T08:46:51.999804 15516284.959182797000 234483611.040936052799 249999896.000118851662 1 59674.365891252 2022-04-05T08:46:53.004162 15516354.319777427241 234483541.680257618427 249999896.000035047531 1 59674.365903057 2022-04-05T08:46:54.024128 15516263.650956371799 234483632.348879754543 249999895.999836117029 1 59674.365914571 2022-04-05T08:46:55.018927 15516284.115426342934 234483611.884667068720 249999896.000093400478 1 59674.365925990 2022-04-05T08:46:56.005558 15516295.173672400415 234483600.826299935579 249999895.999972343445 1 59674.365937886 2022-04-05T08:46:57.033315 15516282.078293973580 234483613.921632885933 249999895.999926865101 1 59674.365950029 2022-04-05T08:46:58.082538 15516356.898031083867 234483539.101897060871 249999895.999928146601 1 59674.365960810 2022-04-05T08:46:59.014037 15516304.926196152344 234483591.073808550835 249999896.000004708767 1 59674.365972293 2022-04-05T08:47:00.006087 15516298.704033348709 234483597.295951455832 249999895.999984800816 1 59674.365984184 2022-04-05T08:47:01.033476 15516329.330422855914 234483566.669687271118 249999896.000110119581 1 59674.365995949 2022-04-05T08:47:02.049989 15516302.228744504973 234483593.771105945110 249999895.999850451946 1 59674.366007422 2022-04-05T08:47:03.041259 15516314.670110119507 234483581.329952180386 249999896.000062286854 1 59674.366018967 2022-04-05T08:47:04.038734 15516239.876321675256 234483656.123582482338 249999895.999904155731 1 59674.366030481 2022-04-05T08:47:05.033579 15516287.265393810347 234483608.734585076571 249999895.999978899956 1 59674.366042337 2022-04-05T08:47:06.057906 15516300.765400180593 234483595.234600543976 249999896.000000715256 1 59674.366053585 2022-04-05T08:47:07.029732 15516313.438791640103 234483582.561211377382 249999896.000003010035 1 59674.366065153 2022-04-05T08:47:08.029217 15516293.172747425735 234483602.827080011368 249999895.999827444553 1 59674.366076637 2022-04-05T08:47:09.021431 15516341.534720711410 234483554.465345472097 249999896.000066190958 1 59674.366088371 2022-04-05T08:47:10.035220 15516301.252100257203 234483594.748000144958 249999896.000100404024 1 59674.366099566 2022-04-05T08:47:11.002474 15516285.075589405373 234483610.924588292837 249999896.000177711248 1 59674.366111297 2022-04-05T08:47:12.016056 15516308.551786137745 234483587.448161780834 249999895.999947905540 1 59674.366122789 2022-04-05T08:47:13.009002 15516325.691240571439 234483570.308707684278 249999895.999948263168 1 59674.366134271 2022-04-05T08:47:14.001057 15516273.289675880224 234483622.710216373205 249999895.999892264605 1 59674.366145936 2022-04-05T08:47:15.008832 15516304.749785175547 234483591.250127762556 249999895.999912947416 1 59674.366157452 2022-04-05T08:47:16.003823 15516321.130144925788 234483574.869904309511 249999896.000049233437 1 59674.366169090 2022-04-05T08:47:17.009406 15516332.182896312326 234483563.817062765360 249999895.999959081411 1 59674.366180778 2022-04-05T08:47:18.019170 15516308.824361035600 234483587.175636708736 249999895.999997735023 1 59674.366192222 2022-04-05T08:47:19.007992 15516273.958947502077 234483622.041010677814 249999895.999958187342 1 59674.366203811 2022-04-05T08:47:20.009312 15516300.121974384412 234483595.878193140030 249999896.000167518854 1 59674.366215437 2022-04-05T08:47:21.013776 15516290.529506564140 234483605.470330119133 249999895.999836683273 1 59674.366227072 2022-04-05T08:47:22.018981 15516288.037117904052 234483607.962792843580 249999895.999910742044 1 59674.366238434 2022-04-05T08:47:23.000662 15516276.848527869210 234483619.151498615742 249999896.000026494265 1 59674.366249957 2022-04-05T08:47:23.996307 15516308.858005406335 234483587.141919672489 249999895.999925076962 1 59674.366261786 2022-04-05T08:47:25.018340 15516296.692069798708 234483599.307977616787 249999896.000047415495 1 59674.366273131 2022-04-05T08:47:25.998562 15516321.183630138636 234483574.816312193871 249999895.999942332506 1 59674.366284780 2022-04-05T08:47:27.004974 15516276.173389272764 234483619.826442182064 249999895.999831467867 1 59674.366296512 2022-04-05T08:47:28.018590 15516251.141641872004 234483644.858277589083 249999895.999919474125 1 59674.366307860 2022-04-05T08:47:28.999119 15516273.824495116249 234483622.175487965345 249999895.999983072281 1 59674.366319856 2022-04-05T08:47:30.035560 15516308.626658691093 234483587.373292654753 249999895.999951332808 1 59674.366331020 2022-04-05T08:47:31.000117 15516282.823570905253 234483613.176520407200 249999896.000091314316 1 59674.366342884 2022-04-05T08:47:32.025209 15516285.565376613289 234483610.434647798538 249999896.000024408102 1 59674.366354357 2022-04-05T08:47:33.016389 15516316.222203096375 234483579.777639925480 249999895.999843031168 1 59674.366366697 2022-04-05T08:47:34.082583 15516337.884100351483 234483558.115753233433 249999895.999853581190 1 59674.366377349 2022-04-05T08:47:35.003006 15516294.593337642029 234483601.406549513340 249999895.999887168407 1 59674.366389383 2022-04-05T08:47:36.042699 15516245.141985734925 234483650.858033478260 249999896.000019222498 1 59674.366400705 2022-04-05T08:47:37.020908 15516345.439316658303 234483550.560746759176 249999896.000063419342 1 59674.366412066 2022-04-05T08:47:38.002512 15516318.824148274958 234483577.176005184650 249999896.000153452158 1 59674.366423574 2022-04-05T08:47:38.996820 15516272.710735412315 234483623.289272665977 249999896.000008076429 1 59674.366435655 2022-04-05T08:47:40.040603 15516341.279408434406 234483554.720644503832 249999896.000052928925 1 59674.366446730 2022-04-05T08:47:40.997446 15516287.517547929659 234483608.482623338699 249999896.000171273947 1 59674.366458338 2022-04-05T08:47:42.000419 15516285.331051368266 234483610.668867617846 249999895.999918997288 1 59674.366469937 2022-04-05T08:47:43.002595 15516321.447726754472 234483574.552353143692 249999896.000079900026 1 59674.366481725 2022-04-05T08:47:44.021015 15516301.162417257205 234483594.837689578533 249999896.000106841326 1 59674.366493223 2022-04-05T08:47:45.014476 15516337.349801052362 234483558.650271713734 249999896.000072777271 1 59674.366504578 2022-04-05T08:47:45.995522 15516304.604691043496 234483591.395147055387 249999895.999838113785 1 59674.366516189 2022-04-05T08:47:46.998696 15516265.998073879629 234483630.001830697060 249999895.999904572964 1 59674.366527829 2022-04-05T08:47:48.004461 15516343.570605028421 234483552.429517298937 249999896.000122338533 1 59674.366539873 2022-04-05T08:47:49.045044 15516246.445780744776 234483649.554130703211 249999895.999911457300 1 59674.366551005 2022-04-05T08:47:50.006853 15516352.671529635787 234483543.328609406948 249999896.000139057636 1 59674.366562549 2022-04-05T08:47:51.004190 15516228.764808265492 234483667.235264629126 249999896.000072896481 1 59674.366574426 2022-04-05T08:47:52.030400 15516327.578826658428 234483568.421309083700 249999896.000135749578 1 59674.366585677 2022-04-05T08:47:53.002513 15516297.120544536039 234483598.879347950220 249999895.999892473221 1 59674.366597244 2022-04-05T08:47:54.001887 15516301.790071424097 234483594.210037499666 249999896.000108927488 1 59674.366608964 2022-04-05T08:47:55.014511 15516328.224896980450 234483567.775287806988 249999896.000184774399 1 59674.366621478 2022-04-05T08:47:56.095655 15516280.996659478173 234483615.003409475088 249999896.000068962574 1 59674.366632018 2022-04-05T08:47:57.006349 15516336.466409653425 234483559.533616483212 249999896.000026136637 1 59674.366643586 2022-04-05T08:47:58.005864 15516292.456781009212 234483603.543176293373 249999895.999957293272 1 59674.366655360 2022-04-05T08:47:59.023087 15516304.611166119576 234483591.388801276684 249999895.999967396259 1 59674.366667058 2022-04-05T08:48:00.033847 15516291.166102135554 234483604.833976030350 249999896.000078171492 1 59674.366679328 2022-04-05T08:48:01.093985 15516311.394394058734 234483584.605741798878 249999896.000135868788 1 59674.366693285 2022-04-05T08:48:02.299795 15516296.765800841153 234483599.234212934971 249999896.000013768673 1 59674.366702503 2022-04-05T08:48:03.096219 15516291.702652463689 234483604.297408938408 249999896.000061392784 1 59674.366713971 2022-04-05T08:48:04.087083 15516310.590634981170 234483585.409405618906 249999896.000040590763 1 59674.366725689 2022-04-05T08:48:05.099543 15516294.917378162965 234483601.082605272532 249999895.999983429909 1 59674.366737335 2022-04-05T08:48:06.105769 15516287.233363643289 234483608.766713857651 249999896.000077486038 1 59674.366748394 2022-04-05T08:48:07.061251 15516355.626264188439 234483540.373958706856 249999896.000222891569 1 59674.366760108 2022-04-05T08:48:08.073312 15516308.327808007598 234483587.672119259834 249999895.999927282333 1 59674.366771725 2022-04-05T08:48:09.077055 15516300.365352001041 234483595.634524881840 249999895.999876886606 1 59674.366782485 2022-04-05T08:48:10.006677 15516292.936342664063 234483603.063606113195 249999895.999948769808 1 59674.366794403 2022-04-05T08:48:11.036400 15516291.352730177343 234483604.647141337395 249999895.999871522188 1 59674.366805592 2022-04-05T08:48:12.003167 15516333.399960249662 234483562.600054234266 249999896.000014483929 1 59674.366817250 2022-04-05T08:48:13.010407 15516303.446339497343 234483592.553653389215 249999895.999992877245 1 59674.366828742 2022-04-05T08:48:14.003318 15516266.063967650756 234483629.936065793037 249999896.000033438206 1 59674.366840812 2022-04-05T08:48:15.046142 15516303.484885826707 234483592.515082597733 249999895.999968409538 1 59674.366851927 2022-04-05T08:48:16.006524 15516301.542050763965 234483594.458051681519 249999896.000102460384 1 59674.366863950 2022-04-05T08:48:17.045312 15516309.105381496251 234483586.894640117884 249999896.000021606684 1 59674.366875358 2022-04-05T08:48:18.030917 15516266.051720120013 234483629.948225557804 249999895.999945670366 1 59674.366887295 2022-04-05T08:48:19.062243 15516303.800123674795 234483592.199766695499 249999895.999890357256 1 59674.366898467 2022-04-05T08:48:20.027531 15516314.196201683953 234483581.803861141205 249999896.000062823296 1 59674.366909815 2022-04-05T08:48:21.008066 15516278.942588770762 234483617.057431519032 249999896.000020295382 1 59674.366922095 2022-04-05T08:48:22.069010 15516296.596886301413 234483599.403170138597 249999896.000056445599 1 59674.366933193 2022-04-05T08:48:23.027888 15516269.483265416697 234483626.516650021076 249999895.999915450811 1 59674.366944868 2022-04-05T08:48:24.036580 15516299.007031310350 234483596.993042618036 249999896.000073939562 1 59674.366956543 2022-04-05T08:48:25.045316 15516289.004091229290 234483606.995926916599 249999896.000018149614 1 59674.366967643 2022-04-05T08:48:26.004353 15516284.877289673313 234483611.122782945633 249999896.000072628260 1 59674.366979249 2022-04-05T08:48:27.007096 15516306.125129396096 234483589.874870955944 249999896.000000357628 1 59674.366991669 2022-04-05T08:48:28.080213 15516322.536871250719 234483573.463146150112 249999896.000017404556 1 59674.367002613 2022-04-05T08:48:29.025755 15516298.555082416162 234483597.444929033518 249999896.000011444092 1 59674.367014088 2022-04-05T08:48:30.017197 15516274.956990692765 234483621.043130457401 249999896.000121146441 1 59674.367026564 2022-04-05T08:48:31.095127 15516301.720761541277 234483594.279168397188 249999895.999929934740 1 59674.367037485 2022-04-05T08:48:32.038743 15516286.675477689132 234483609.324491769075 249999895.999969452620 1 59674.367048836 2022-04-05T08:48:33.019423 15516289.731916718185 234483606.267914593220 249999895.999831318855 1 59674.367060338 2022-04-05T08:48:34.013182 15516254.117223864421 234483641.882815003395 249999896.000038862228 1 59674.367072279 2022-04-05T08:48:35.044909 15516294.550394002348 234483601.449564158916 249999895.999958157539 1 59674.367083466 2022-04-05T08:48:36.011454 15516321.540183471516 234483574.459769070148 249999895.999952554703 1 59674.367095073 2022-04-05T08:48:37.014335 15516303.772290347144 234483592.227728486061 249999896.000018835068 1 59674.367106904 2022-04-05T08:48:38.036554 15516271.732286844403 234483624.267716526985 249999896.000003367662 1 59674.367118994 2022-04-05T08:48:39.081076 15516319.346362434328 234483576.653705835342 249999896.000068277121 1 59674.367130005 2022-04-05T08:48:40.032394 15516274.135929217562 234483621.864045858383 249999895.999975085258 1 59674.367141182 2022-04-05T08:48:40.998068 15516309.892655540258 234483586.107476919889 249999896.000132471323 1 59674.367152923 2022-04-05T08:48:42.012584 15516228.620937418193 234483667.379113107920 249999896.000050514936 1 59674.367164716 2022-04-05T08:48:43.031419 15516309.552322516218 234483586.447628706694 249999895.999951213598 1 59674.367176271 2022-04-05T08:48:44.029776 15516290.676632987335 234483605.323410928249 249999896.000043928623 1 59674.367187650 2022-04-05T08:48:45.012996 15516296.361127197742 234483599.638937890530 249999896.000065088272 1 59674.367199113 2022-04-05T08:48:46.003361 15516319.356461396441 234483576.643519461155 249999895.999980866909 1 59674.367211025 2022-04-05T08:48:47.032577 15516274.809117928147 234483621.190943121910 249999896.000061035156 1 59674.367222234 2022-04-05T08:48:48.000998 15516334.998372171074 234483561.001745074987 249999896.000117242336 1 59674.367234196 2022-04-05T08:48:49.034490 15516287.520653370768 234483608.479387253523 249999896.000040620565 1 59674.367245913 2022-04-05T08:48:50.046885 15516309.979467952624 234483586.020637452602 249999896.000105410814 1 59674.367256983 2022-04-05T08:48:51.003306 15516239.573221536353 234483656.426699429750 249999895.999920964241 1 59674.367269037 2022-04-05T08:48:52.044838 15516327.319889931008 234483568.680129855871 249999896.000019788742 1 59674.367280250 2022-04-05T08:48:53.013644 15516324.321374461055 234483571.678739696741 249999896.000114142895 1 59674.367291857 2022-04-05T08:48:54.016506 15516311.880726879463 234483584.119216799736 249999895.999943673611 1 59674.367303343 2022-04-05T08:48:55.008888 15516290.468437323347 234483605.531370639801 249999895.999807953835 1 59674.367315211 2022-04-05T08:48:56.034272 15516324.533444477245 234483571.466461151838 249999895.999905616045 1 59674.367326831 2022-04-05T08:48:57.038157 15516271.860971651971 234483624.139121830463 249999896.000093489885 1 59674.367337990 2022-04-05T08:48:58.002323 15516315.090316955000 234483580.909687548876 249999896.000004500151 1 59674.367349697 2022-04-05T08:48:59.013833 15516299.055784761906 234483596.944135665894 249999895.999920427799 1 59674.367361677 2022-04-05T08:49:00.048883 15516279.678186938167 234483616.321731626987 249999895.999918580055 1 59674.367372821 2022-04-05T08:49:01.011733 15516285.822643833235 234483610.177507460117 249999896.000151306391 1 59674.367385323 2022-04-05T08:49:02.091891 15516292.447926806286 234483603.552119761705 249999896.000046581030 1 59674.367396469 2022-04-05T08:49:03.054949 15516295.476589657366 234483600.523398578167 249999895.999988228083 1 59674.367408538 2022-04-05T08:49:04.097728 15516262.786157015711 234483633.213889271021 249999896.000046283007 1 59674.367419350 2022-04-05T08:49:05.031843 15516334.489567719400 234483561.510411828756 249999895.999979555607 1 59674.367431347 2022-04-05T08:49:06.068412 15516364.667232394218 234483531.332779467106 249999896.000011861324 1 59674.367442620 2022-04-05T08:49:07.042406 15516268.908805564046 234483627.091094732285 249999895.999900281429 1 59674.367454007 2022-04-05T08:49:08.026199 15516293.753112467006 234483602.246857792139 249999895.999970257282 1 59674.367466097 2022-04-05T08:49:09.070772 15516291.238992201164 234483604.760941952467 249999895.999934166670 1 59674.367477200 2022-04-05T08:49:10.030120 15516291.605225671083 234483604.394864439964 249999896.000090122223 1 59674.367488646 2022-04-05T08:49:11.019034 15516299.116378206760 234483596.883612632751 249999895.999990850687 1 59674.367499923 2022-04-05T08:49:11.993371 15516268.661959555000 234483627.338068842888 249999896.000028401613 1 59674.367511921 2022-04-05T08:49:13.029952 15516280.378658618778 234483615.621328622103 249999895.999987244606 1 59674.367523414 2022-04-05T08:49:14.022966 15516272.950432175770 234483623.049566328526 249999895.999998509884 1 59674.367535021 2022-04-05T08:49:15.025803 15516298.669025365263 234483597.331123262644 249999896.000148624182 1 59674.367546431 2022-04-05T08:49:16.011670 15516338.289498774335 234483557.710444390774 249999895.999943166971 1 59674.367558113 2022-04-05T08:49:17.020992 15516268.299861013889 234483627.700146019459 249999896.000007033348 1 59674.367570389 2022-04-05T08:49:18.081580 15516315.229589046910 234483580.770638108253 249999896.000227153301 1 59674.367581526 2022-04-05T08:49:19.043840 15516264.259636869654 234483631.740165144205 249999895.999802023172 1 59674.367592892 2022-04-05T08:49:20.025888 15516312.835556982085 234483583.164526939392 249999896.000083923340 1 59674.367604207 2022-04-05T08:49:21.003513 15516337.826433051378 234483558.173572868109 249999896.000005930662 1 59674.367615733 2022-04-05T08:49:21.999327 15516335.901454195380 234483560.098508387804 249999895.999962568283 1 59674.367627736 2022-04-05T08:49:23.036413 15516337.171339994296 234483558.828670412302 249999896.000010401011 1 59674.367639474 2022-04-05T08:49:24.050564 15516224.992743670940 234483671.007262855768 249999896.000006526709 1 59674.367650389 2022-04-05T08:49:24.993614 15516371.386684192345 234483524.613425701857 249999896.000109881163 1 59674.367662021 2022-04-05T08:49:25.998643 15516264.039107782766 234483631.961039334536 249999896.000147104263 1 59674.367673682 2022-04-05T08:49:27.006089 15516333.286944650114 234483562.712941288948 249999895.999885946512 1 59674.367685250 2022-04-05T08:49:28.005612 15516255.134490277618 234483640.865472435951 249999895.999962717295 1 59674.367696903 2022-04-05T08:49:29.012443 15516285.190100444481 234483610.809819996357 249999895.999920427799 1 59674.367708795 2022-04-05T08:49:30.039859 15516305.711486347020 234483590.288415402174 249999895.999901741743 1 59674.367720396 2022-04-05T08:49:31.042241 15516328.812408767641 234483567.187643468380 249999896.000052243471 1 59674.367731501 2022-04-05T08:49:32.001673 15516282.967576676980 234483613.032347649336 249999895.999924331903 1 59674.367743074 2022-04-05T08:49:33.001589 15516339.755662422627 234483556.244540840387 249999896.000203251839 1 59674.367755715 2022-04-05T08:49:34.093814 15516321.209587311372 234483574.790451705456 249999896.000039011240 1 59674.367766352 2022-04-05T08:49:35.012830 15516280.646436579525 234483615.353394865990 249999895.999831438065 1 59674.367778362 2022-04-05T08:49:36.050496 15516276.916495157406 234483619.083524584770 249999896.000019729137 1 59674.367789653 2022-04-05T08:49:37.026007 15516316.560453893617 234483579.439503699541 249999895.999957591295 1 59674.367801115 2022-04-05T08:49:38.016377 15516339.378678835928 234483556.621306210756 249999895.999985039234 1 59674.367812460 2022-04-05T08:49:38.996520 15516316.249677775428 234483579.750052630901 249999895.999730408192 1 59674.367824056 2022-04-05T08:49:39.998449 15516277.513314943761 234483618.486721187830 249999896.000036120415 1 59674.367835843 2022-04-05T08:49:41.016788 15516309.100507047027 234483586.899474054575 249999895.999981105328 1 59674.367848147 2022-04-05T08:49:42.079925 15516306.673160901293 234483589.326805263758 249999895.999966174364 1 59674.367858860 2022-04-05T08:49:43.005525 15516314.087086725980 234483581.912882655859 249999895.999969393015 1 59674.367870398 2022-04-05T08:49:44.002389 15516275.900007609278 234483620.100086212158 249999896.000093817711 1 59674.367882147 2022-04-05T08:49:45.017486 15516297.000414790586 234483598.999475210905 249999895.999889999628 1 59674.367893628 2022-04-05T08:49:46.009454 15516309.424613060430 234483586.575340420008 249999895.999953478575 1 59674.367905284 2022-04-05T08:49:47.016574 15516316.305273633450 234483579.694775223732 249999896.000048846006 1 59674.367916625 2022-04-05T08:49:47.996384 15516327.877407288179 234483568.122762680054 249999896.000169962645 1 59674.367928290 2022-04-05T08:49:49.004282 15516305.809779927135 234483590.190392017365 249999896.000171959400 1 59674.367941000 2022-04-05T08:49:50.102350 15516291.144871041179 234483604.855101019144 249999895.999972045422 1 59674.367951433 2022-04-05T08:49:51.003803 15516303.802599752322 234483592.197451353073 249999896.000051110983 1 59674.367963108 2022-04-05T08:49:52.012536 15516294.469391718507 234483601.530669033527 249999896.000060737133 1 59674.367974835 2022-04-05T08:49:53.025749 15516337.530189882964 234483558.469955980778 249999896.000145852566 1 59674.367986252 2022-04-05T08:49:54.012145 15516337.258117310703 234483558.741826325655 249999895.999943643808 1 59674.367997674 2022-04-05T08:49:54.999071 15516281.134880149737 234483614.865083754063 249999895.999963909388 1 59674.368009357 2022-04-05T08:49:56.008463 15516307.642686950043 234483588.357206285000 249999895.999893248081 1 59674.368020852 2022-04-05T08:49:57.001644 15516281.939326724038 234483614.060799241066 249999896.000125974417 1 59674.368032446 2022-04-05T08:49:58.003339 15516329.236232681200 234483566.763938784599 249999896.000171452761 1 59674.368044035 2022-04-05T08:49:59.004570 15516307.297566825524 234483588.702444583178 249999896.000011414289 1 59674.368055632 2022-04-05T08:50:00.006607 15516283.537600876763 234483612.462421089411 249999896.000021964312 1 59674.368067173 2022-04-05T08:50:01.003739 15516268.185420343652 234483627.814609408379 249999896.000029742718 1 59674.368079981 2022-04-05T08:50:02.110351 15516327.348914407194 234483568.651010632515 249999895.999925047159 1 59674.368092336 2022-04-05T08:50:03.177855 15516314.016145404428 234483581.983864337206 249999896.000009745359 1 59674.368102830 2022-04-05T08:50:04.084558 15516301.501937391236 234483594.497970014811 249999895.999907404184 1 59674.368114186 2022-04-05T08:50:05.065678 15516327.245423927903 234483568.754516601562 249999895.999940514565 1 59674.368125930 2022-04-05T08:50:06.080363 15516295.223150648177 234483600.776860624552 249999896.000011265278 1 59674.368137215 2022-04-05T08:50:07.055346 15516276.605053357780 234483619.394933044910 249999895.999986410141 1 59674.368148444 2022-04-05T08:50:08.025602 15516282.934194589034 234483613.065748542547 249999895.999943137169 1 59674.368160532 2022-04-05T08:50:09.069948 15516264.313247246668 234483631.686740279198 249999895.999987512827 1 59674.368172013 2022-04-05T08:50:10.061924 15516301.477361639962 234483594.522584319115 249999895.999945968390 1 59674.368183346 2022-04-05T08:50:11.041043 15516304.162171626464 234483591.837782531977 249999895.999954164028 1 59674.368195011 2022-04-05T08:50:12.048977 15516313.516282444820 234483582.483654201031 249999895.999936640263 1 59674.368206449 2022-04-05T08:50:13.037225 15516285.880802791566 234483610.119106322527 249999895.999909102917 1 59674.368217596 2022-04-05T08:50:14.000277 15516317.506657194346 234483578.493315875530 249999895.999973058701 1 59674.368229198 2022-04-05T08:50:15.002705 15516249.841467225924 234483646.158506423235 249999895.999973654747 1 59674.368241155 2022-04-05T08:50:16.035799 15516283.488174611703 234483612.511694014072 249999895.999868631363 1 59674.368252657 2022-04-05T08:50:17.029601 15516301.646207636222 234483594.353805512190 249999896.000013142824 1 59674.368263987 2022-04-05T08:50:18.008499 15516308.715718459338 234483587.284353077412 249999896.000071525574 1 59674.368276211 2022-04-05T08:50:19.064678 15516265.418960513547 234483630.580976665020 249999895.999937176704 1 59674.368287632 2022-04-05T08:50:20.051448 15516324.010874627158 234483571.988970100880 249999895.999844729900 1 59674.368299568 2022-04-05T08:50:21.082644 15516298.098669899628 234483597.901212245226 249999895.999882131815 1 59674.368310611 2022-04-05T08:50:22.036816 15516301.703975554556 234483594.295993506908 249999895.999969065189 1 59674.368321919 2022-04-05T08:50:23.013838 15516279.115599816665 234483616.884338349104 249999895.999938160181 1 59674.368333667 2022-04-05T08:50:24.028799 15516313.474210478365 234483582.525611579418 249999895.999822050333 1 59674.368344955 2022-04-05T08:50:25.004137 15516304.994731251150 234483591.005197376013 249999895.999928623438 1 59674.368356595 2022-04-05T08:50:26.009820 15516322.900778070092 234483573.099168717861 249999895.999946773052 1 59674.368368469 2022-04-05T08:50:27.035720 15516238.144094301388 234483657.855899840593 249999895.999994128942 1 59674.368379694 2022-04-05T08:50:28.005580 15516341.264638943598 234483554.735275000334 249999895.999913930893 1 59674.368391615 2022-04-05T08:50:29.035547 15516327.476858196780 234483568.523131132126 249999895.999989330769 1 59674.368403013 2022-04-05T08:50:30.020339 15516282.991003053263 234483613.009044408798 249999896.000047475100 1 59674.368414609 2022-04-05T08:50:31.022191 15516291.858548104763 234483604.141293883324 249999895.999841988087 1 59674.368426147 2022-04-05T08:50:32.019080 15516338.045478809625 234483557.954555243254 249999896.000034064054 1 59674.368437552 2022-04-05T08:50:33.004537 15516325.664183069021 234483570.335785746574 249999895.999968826771 1 59674.368449272 2022-04-05T08:50:34.017101 15516264.499033132568 234483631.500836372375 249999895.999869495630 1 59674.368461230 2022-04-05T08:50:35.050278 15516282.210194181651 234483613.789761394262 249999895.999955564737 1 59674.368472395 2022-04-05T08:50:36.014919 15516294.072925379500 234483601.927177190781 249999896.000102579594 1 59674.368483905 2022-04-05T08:50:37.009385 15516293.333883384243 234483602.666144073009 249999896.000027447939 1 59674.368495447 2022-04-05T08:50:38.006600 15516304.932431029156 234483591.067529886961 249999895.999960929155 1 59674.368506992 2022-04-05T08:50:39.004095 15516288.114269433543 234483607.885798543692 249999896.000067979097 1 59674.368518777 2022-04-05T08:50:40.022335 15516318.303834678605 234483577.696195155382 249999896.000029832125 1 59674.368530226 2022-04-05T08:50:41.011571 15516284.578754406422 234483611.421348869801 249999896.000103265047 1 59674.368541683 2022-04-05T08:50:42.001412 15516282.921990480274 234483613.078033000231 249999896.000023484230 1 59674.368553490 2022-04-05T08:50:43.021530 15516314.182495377958 234483581.817537635565 249999896.000033020973 1 59674.368564859 2022-04-05T08:50:44.003768 15516279.611455569044 234483616.388627350330 249999896.000082910061 1 59674.368576443 2022-04-05T08:50:45.004655 15516302.075581174344 234483593.924483001232 249999896.000064164400 1 59674.368588434 2022-04-05T08:50:46.040651 15516299.692112643272 234483596.307907253504 249999896.000019907951 1 59674.368599864 2022-04-05T08:50:47.028239 15516312.921016484499 234483583.079145312309 249999896.000161796808 1 59674.368611199 2022-04-05T08:50:48.007559 15516260.858287252486 234483635.141768008471 249999896.000055253506 1 59674.368623120 2022-04-05T08:50:49.037536 15516345.873497201130 234483550.126388698816 249999895.999885886908 1 59674.368634569 2022-04-05T08:50:50.026711 15516270.124669872224 234483625.875267922878 249999895.999937802553 1 59674.368646844 2022-04-05T08:50:51.087359 15516269.898094002157 234483626.102067977190 249999896.000161975622 1 59674.368657476 2022-04-05T08:50:52.005967 15516309.568333253264 234483586.431658267975 249999895.999991536140 1 59674.368669120 2022-04-05T08:50:53.011988 15516360.154640326276 234483535.845247000456 249999895.999887317419 1 59674.368680655 2022-04-05T08:50:54.008597 15516304.199412746355 234483591.800599277020 249999896.000012010336 1 59674.368692315 2022-04-05T08:50:55.016014 15516308.321647111326 234483587.678343415260 249999895.999990522861 1 59674.368703762 2022-04-05T08:50:56.005048 15516304.599259970710 234483591.400725454092 249999895.999985426664 1 59674.368715315 2022-04-05T08:50:57.003213 15516296.646518124267 234483599.353488743305 249999896.000006854534 1 59674.368726896 2022-04-05T08:50:58.003835 15516279.334895480424 234483616.665085703135 249999895.999981194735 1 59674.368739235 2022-04-05T08:50:59.069870 15516323.781642090529 234483572.218402236700 249999896.000044316053 1 59674.368750478 2022-04-05T08:51:00.041301 15516300.934855418280 234483595.065380394459 249999896.000235825777 1 59674.368761866 2022-04-05T08:51:01.025249 15516275.531572408974 234483620.468389838934 249999895.999962240458 1 59674.368773959 2022-04-05T08:51:02.070076 15516309.739517999813 234483586.260567903519 249999896.000085890293 1 59674.368785520 2022-04-05T08:51:03.068956 15516307.162645038217 234483588.837517678738 249999896.000162720680 1 59674.368796549 2022-04-05T08:51:04.021837 15516304.968615340069 234483591.031363099813 249999895.999978452921 1 59674.368808286 2022-04-05T08:51:05.035882 15516292.200351100415 234483603.799493998289 249999895.999845087528 1 59674.368820530 2022-04-05T08:51:06.093839 15516308.602841733024 234483587.397143006325 249999895.999984741211 1 59674.368831814 2022-04-05T08:51:07.068746 15516293.998543940485 234483602.001606374979 249999896.000150322914 1 59674.368843209 2022-04-05T08:51:08.053270 15516308.310215272009 234483587.689665675163 249999895.999880939722 1 59674.368854372 2022-04-05T08:51:09.017721 15516314.163571272045 234483581.836369216442 249999895.999940484762 1 59674.368865971 2022-04-05T08:51:10.019933 15516288.561536755413 234483607.438300132751 249999895.999836891890 1 59674.368877529 2022-04-05T08:51:11.018539 15516284.669345984235 234483611.330639302731 249999895.999985277653 1 59674.368888967 2022-04-05T08:51:12.006717 15516325.743384398520 234483570.256590068340 249999895.999974459410 1 59674.368900445 2022-04-05T08:51:12.998494 15516298.165964497253 234483597.834013611078 249999895.999978095293 1 59674.368912341 2022-04-05T08:51:14.026239 15516329.037795607001 234483566.962362140417 249999896.000157743692 1 59674.368923556 2022-04-05T08:51:14.995240 15516291.107377266511 234483604.892567992210 249999895.999945253134 1 59674.368935132 2022-04-05T08:51:15.995416 15516343.677359769121 234483552.322693526745 249999896.000053286552 1 59674.368946885 2022-04-05T08:51:17.010853 15516281.698347620666 234483614.301629841328 249999895.999977469444 1 59674.368958606 2022-04-05T08:51:18.023554 15516317.913261823356 234483578.086750984192 249999896.000012814999 1 59674.368970299 2022-04-05T08:51:19.033815 15516280.246788835153 234483615.753295719624 249999896.000084549189 1 59674.368981551 2022-04-05T08:51:20.006049 15516332.027582891285 234483563.972522765398 249999896.000105649233 1 59674.368993236 2022-04-05T08:51:21.015568 15516328.212558377534 234483567.787532180548 249999896.000090569258 1 59674.369004766 2022-04-05T08:51:22.011833 15516231.840222651139 234483664.159786194563 249999896.000008851290 1 59674.369016078 2022-04-05T08:51:22.989157 15516292.546175718307 234483603.453948915005 249999896.000124633312 1 59674.369027829 2022-04-05T08:51:24.004383 15516285.949682481587 234483610.050280600786 249999895.999963074923 1 59674.369039568 2022-04-05T08:51:25.018681 15516267.601772202179 234483628.398204296827 249999895.999976485968 1 59674.369050926 2022-04-05T08:51:25.999997 15516281.320075798780 234483614.679837763309 249999895.999913573265 1 59674.369062781 2022-04-05T08:51:27.024313 15516282.010955628008 234483613.989067256451 249999896.000022888184 1 59674.369074085 2022-04-05T08:51:28.000905 15516353.227880973369 234483542.772179186344 249999896.000060170889 1 59674.369085890 2022-04-05T08:51:29.020901 15516315.189954377711 234483580.810029566288 249999895.999983936548 1 59674.369097429 2022-04-05T08:51:30.017841 15516281.424111090600 234483614.575926035643 249999896.000037133694 1 59674.369108901 2022-04-05T08:51:31.009098 15516283.546104257926 234483612.454066216946 249999896.000170469284 1 59674.369120339 2022-04-05T08:51:31.997333 15516307.183655252680 234483588.816260576248 249999895.999915838242 1 59674.369132002 2022-04-05T08:51:33.005018 15516334.380144456401 234483561.619909554720 249999896.000054001808 1 59674.369143799 2022-04-05T08:51:34.024244 15516314.105942528695 234483581.893981665373 249999895.999924182892 1 59674.369155225 2022-04-05T08:51:35.011452 15516286.031047640368 234483609.968862384558 249999895.999910026789 1 59674.369167027 2022-04-05T08:51:36.031130 15516333.155303798616 234483562.844839036465 249999896.000142842531 1 59674.369178310 2022-04-05T08:51:37.005975 15516285.953356442973 234483610.046653956175 249999896.000010401011 1 59674.369189857 2022-04-05T08:51:38.003607 15516293.973903415725 234483602.026033818722 249999895.999937236309 1 59674.369201458 2022-04-05T08:51:39.005933 15516336.797739852220 234483559.202182203531 249999895.999922066927 1 59674.369213050 2022-04-05T08:51:40.007559 15516273.773817596957 234483622.226096421480 249999895.999914020300 1 59674.369224522 2022-04-05T08:51:40.998699 15516326.547248803079 234483569.452797740698 249999896.000046551228 1 59674.369236052 2022-04-05T08:51:41.994882 15516291.726422958076 234483604.273576736450 249999895.999999701977 1 59674.369247926 2022-04-05T08:51:43.020839 15516309.573740275577 234483586.426173597574 249999895.999913871288 1 59674.369259202 2022-04-05T08:51:43.995097 15516322.025572918355 234483573.974388062954 249999895.999960988760 1 59674.369270821 2022-04-05T08:51:44.998964 15516311.453161545098 234483584.546894311905 249999896.000055849552 1 59674.369282714 2022-04-05T08:51:46.026481 15516290.650831976905 234483605.349163055420 249999895.999995023012 1 59674.369294106 2022-04-05T08:51:47.010761 15516300.247357487679 234483595.752657145262 249999896.000014632940 1 59674.369305604 2022-04-05T08:51:48.004181 15516282.433091843501 234483613.566822290421 249999895.999914139509 1 59674.369317091 2022-04-05T08:51:48.996633 15516260.760456634685 234483635.239622384310 249999896.000079005957 1 59674.369329066 2022-04-05T08:51:50.031273 15516311.430637076497 234483584.569220334291 249999895.999857425690 1 59674.369340155 2022-04-05T08:51:50.989414 15516323.618841158226 234483572.381062418222 249999895.999903589487 1 59674.369352506 2022-04-05T08:51:52.056469 15516321.197578405961 234483574.802618592978 249999896.000196993351 1 59674.369363472 2022-04-05T08:51:53.003955 15516318.308206995949 234483577.691742390394 249999895.999949395657 1 59674.369374965 2022-04-05T08:51:53.996999 15516302.561228604987 234483593.438732743263 249999895.999961346388 1 59674.369386614 2022-04-05T08:51:55.003426 15516279.163654815406 234483616.836274355650 249999895.999929159880 1 59674.369398359 2022-04-05T08:51:56.018248 15516283.373408704996 234483612.626576662064 249999895.999985367060 1 59674.369409723 2022-04-05T08:51:57.000076 15516316.418730365112 234483579.581291943789 249999896.000022321939 1 59674.369421479 2022-04-05T08:51:58.015810 15516293.034104458988 234483602.965908020735 249999896.000012487173 1 59674.369432928 2022-04-05T08:51:59.004947 15516293.738185569644 234483602.261886298656 249999896.000071883202 1 59674.369444600 2022-04-05T08:52:00.013470 15516320.030993809924 234483575.968846827745 249999895.999840646982 1 59674.369456253 2022-04-05T08:52:01.020313 15516233.420078020543 234483662.579901874065 249999895.999979883432 1 59674.369468727 2022-04-05T08:52:02.098031 15516358.208954922855 234483537.791032999754 249999895.999987930059 1 59674.369480268 2022-04-05T08:52:03.095175 15516282.365153921768 234483613.634807735682 249999895.999961644411 1 59674.369491786 2022-04-05T08:52:04.090337 15516278.064008316025 234483617.936070203781 249999896.000078529119 1 59674.369503113 2022-04-05T08:52:05.069014 15516303.929519508034 234483592.070478886366 249999895.999998390675 1 59674.369514487 2022-04-05T08:52:06.051690 15516299.022955507040 234483596.976949393749 249999895.999904900789 1 59674.369526254 2022-04-05T08:52:07.068330 15516281.416932594031 234483614.583073735237 249999896.000006318092 1 59674.369537530 2022-04-05T08:52:08.042653 15516296.677096871659 234483599.322858184576 249999895.999955058098 1 59674.369549080 2022-04-05T08:52:09.040503 15516252.753523265943 234483643.246492624283 249999896.000015884638 1 59674.369560219 2022-04-05T08:52:10.002952 15516343.741480791941 234483552.258523404598 249999896.000004202127 1 59674.369571805 2022-04-05T08:52:11.003928 15516322.268663696945 234483573.731385022402 249999896.000048726797 1 59674.369583741 2022-04-05T08:52:12.035250 15516310.731788598001 234483585.268141716719 249999895.999930322170 1 59674.369594887 2022-04-05T08:52:12.998241 15516298.653539948165 234483597.346612155437 249999896.000152111053 1 59674.369606530 2022-04-05T08:52:14.004207 15516315.467324014753 234483580.532736957073 249999896.000060975552 1 59674.369618495 2022-04-05T08:52:15.037978 15516305.358975738287 234483590.641016781330 249999895.999992519617 1 59674.369630598 2022-04-05T08:52:16.083676 15516302.929561443627 234483593.070388734341 249999895.999950170517 1 59674.369641437 2022-04-05T08:52:17.020121 15516313.009560393170 234483582.990335553885 249999895.999895960093 1 59674.369652920 2022-04-05T08:52:18.012314 15516277.616071622819 234483618.383938759565 249999896.000010371208 1 59674.369664494 2022-04-05T08:52:19.012322 15516308.512531779706 234483587.487557977438 249999896.000089764595 1 59674.369676323 2022-04-05T08:52:20.034268 15516300.420595146716 234483595.579400658607 249999895.999995797873 1 59674.369687787 2022-04-05T08:52:21.024834 15516283.114376476035 234483612.885585337877 249999895.999961823225 1 59674.369699175 2022-04-05T08:52:22.008777 15516282.960054423660 234483613.040136694908 249999896.000191122293 1 59674.369711125 2022-04-05T08:52:23.041229 15516339.544560955837 234483556.455445498228 249999896.000006467104 1 59674.369722235 2022-04-05T08:52:24.001105 15516304.267662560567 234483591.732315599918 249999895.999978154898 1 59674.369734055 2022-04-05T08:52:25.022329 15516240.110066307709 234483655.889936119318 249999896.000002413988 1 59674.369745668 2022-04-05T08:52:26.025683 15516306.888078944758 234483589.111990332603 249999896.000069290400 1 59674.369757359 2022-04-05T08:52:27.035853 15516269.475125402212 234483626.524831891060 249999895.999957293272 1 59674.369768820 2022-04-05T08:52:28.026040 15516337.046507801861 234483558.953547090292 249999896.000054895878 1 59674.369780434 2022-04-05T08:52:29.029538 15516259.267019676045 234483636.733049988747 249999896.000069677830 1 59674.369791815 2022-04-05T08:52:30.012786 15516308.988828100264 234483587.011067926884 249999895.999896019697 1 59674.369803368 2022-04-05T08:52:31.010990 15516363.830901488662 234483532.169244349003 249999896.000145852566 1 59674.369814873 2022-04-05T08:52:32.005014 15516264.116499878466 234483631.883547365665 249999896.000047236681 1 59674.369826608 2022-04-05T08:52:33.018983 15516258.650373322889 234483637.349657773972 249999896.000031083822 1 59674.369838262 2022-04-05T08:52:34.025877 15516300.014091884717 234483595.985889375210 249999895.999981254339 1 59674.369849592 2022-04-05T08:52:35.004740 15516305.574186339974 234483590.425721675158 249999895.999908030033 1 59674.369861572 2022-04-05T08:52:36.039850 15516313.310955706984 234483582.689012646675 249999895.999968349934 1 59674.369872618 2022-04-05T08:52:36.994210 15516272.118134681135 234483623.882097005844 249999896.000231683254 1 59674.369884691 2022-04-05T08:52:38.037328 15516289.000873560086 234483606.999128460884 249999896.000002026558 1 59674.369895872 2022-04-05T08:52:39.003337 15516294.715533360839 234483601.284404128790 249999895.999937474728 1 59674.369907664 2022-04-05T08:52:40.022167 15516320.587197175249 234483575.412947088480 249999896.000144273043 1 59674.369918996 2022-04-05T08:52:41.001243 15516275.188088661060 234483620.812027782202 249999896.000116437674 1 59674.369930973 2022-04-05T08:52:42.036103 15516296.809462197125 234483599.190446346998 249999895.999908536673 1 59674.369942437 2022-04-05T08:52:43.026570 15516313.449549917132 234483582.550511687994 249999896.000061601400 1 59674.369953922 2022-04-05T08:52:44.018860 15516307.780224490911 234483588.219839096069 249999896.000063598156 1 59674.369965516 2022-04-05T08:52:45.020613 15516290.855144249275 234483605.144875913858 249999896.000020176172 1 59674.369977219 2022-04-05T08:52:46.031762 15516270.440166300163 234483625.559849888086 249999896.000016182661 1 59674.369988589 2022-04-05T08:52:47.014056 15516290.457717133686 234483605.542165726423 249999895.999882847071 1 59674.370000135 2022-04-05T08:52:48.011695 15516334.745770353824 234483561.254333734512 249999896.000104099512 1 59674.370011774 2022-04-05T08:52:49.017289 15516291.279711937532 234483604.720204144716 249999895.999916076660 1 59674.370023475 2022-04-05T08:52:50.028250 15516348.907374558970 234483547.092654705048 249999896.000029265881 1 59674.370034693 2022-04-05T08:52:50.997453 15516311.381177548319 234483584.618879735470 249999896.000057280064 1 59674.370046451 2022-04-05T08:52:52.013337 15516281.766190228984 234483614.233746886253 249999895.999937117100 1 59674.370058428 2022-04-05T08:52:53.048195 15516279.147170202807 234483616.852842092514 249999896.000012308359 1 59674.370069955 2022-04-05T08:52:54.044174 15516322.905008055270 234483573.095030814409 249999896.000038862228 1 59674.370081395 2022-04-05T08:52:55.032496 15516267.155606919900 234483628.844330370426 249999895.999937295914 1 59674.370093326 2022-04-05T08:52:56.063332 15516281.778114942834 234483614.221810370684 249999895.999925315380 1 59674.370104276 2022-04-05T08:52:57.009415 15516314.637345260009 234483581.362678200006 249999896.000023454428 1 59674.370115950 2022-04-05T08:52:58.018084 15516318.605792051181 234483577.394121855497 249999895.999913901091 1 59674.370127443 2022-04-05T08:52:59.011045 15516282.698905652389 234483613.301096409559 249999896.000002056360 1 59674.370139142 2022-04-05T08:53:00.021850 15516307.019050674513 234483588.980982840061 249999896.000033527613 1 59674.370150522 2022-04-05T08:53:01.005124 15516312.905882632360 234483583.094017505646 249999895.999900132418 1 59674.370163155 2022-04-05T08:53:02.096600 15516325.846725726500 234483570.153317153454 249999896.000042885542 1 59674.370174313 2022-04-05T08:53:03.060649 15516313.441452477127 234483582.558549612761 249999896.000002086163 1 59674.370186272 2022-04-05T08:53:04.093869 15516289.828512517735 234483606.171396493912 249999895.999909013510 1 59674.370197264 2022-04-05T08:53:05.043576 15516268.677147410810 234483627.323056906462 249999896.000204324722 1 59674.370208531 2022-04-05T08:53:06.017037 15516279.917213486508 234483616.082596987486 249999895.999810487032 1 59674.370220268 2022-04-05T08:53:07.031130 15516307.504978023469 234483588.495065659285 249999896.000043690205 1 59674.370231682 2022-04-05T08:53:08.017289 15516311.078385766596 234483584.921635091305 249999896.000020861626 1 59674.370243416 2022-04-05T08:53:09.031181 15516317.421345772222 234483578.578670263290 249999896.000016033649 1 59674.370254944 2022-04-05T08:53:10.027132 15516319.071027629077 234483576.928923517466 249999895.999951153994 1 59674.370266342 2022-04-05T08:53:11.011961 15516315.634463185444 234483580.365255951881 249999895.999719142914 1 59674.370277753 2022-04-05T08:53:11.997884 15516302.566684359685 234483593.433452010155 249999896.000136375427 1 59674.370289406 2022-04-05T08:53:13.004708 15516318.152280200273 234483577.847683548927 249999895.999963760376 1 59674.370300965 2022-04-05T08:53:14.003422 15516336.963971771300 234483559.036003798246 249999895.999975562096 1 59674.370312929 2022-04-05T08:53:15.037084 15516220.493922442198 234483675.506146103144 249999896.000068545341 1 59674.370324165 2022-04-05T08:53:16.007850 15516334.483093667775 234483561.516945838928 249999896.000039517879 1 59674.370335663 2022-04-05T08:53:17.001257 15516313.063537783921 234483582.936377286911 249999895.999915063381 1 59674.370347824 2022-04-05T08:53:18.051985 15516296.416612178087 234483599.583281695843 249999895.999893873930 1 59674.370359281 2022-04-05T08:53:19.041835 15516274.834724478424 234483621.165185660124 249999895.999910145998 1 59674.370370365 2022-04-05T08:53:19.999554 15516317.871507251635 234483578.128705501556 249999896.000212758780 1 59674.370382018 2022-04-05T08:53:21.006340 15516274.661160176620 234483621.338723212481 249999895.999883383512 1 59674.370393522 2022-04-05T08:53:22.000321 15516347.511397276074 234483548.488625347614 249999896.000022619963 1 59674.370405142 2022-04-05T08:53:23.004261 15516218.178265646100 234483677.821788817644 249999896.000054478645 1 59674.370416719 2022-04-05T08:53:24.004558 15516337.519147358835 234483558.480692625046 249999895.999839991331 1 59674.370428375 2022-04-05T08:53:25.011562 15516270.496421432123 234483625.503444761038 249999895.999866187572 1 59674.370439862 2022-04-05T08:53:26.004100 15516316.925369294360 234483579.074579745531 249999895.999949038029 1 59674.370451590 2022-04-05T08:53:27.017363 15516265.816565150395 234483630.183262109756 249999895.999827265739 1 59674.370463413 2022-04-05T08:53:28.038874 15516287.357328850776 234483608.642697662115 249999896.000026524067 1 59674.370474460 2022-04-05T08:53:28.993305 15516284.110139084980 234483611.889934837818 249999896.000073909760 1 59674.370486193 2022-04-05T08:53:30.007096 15516278.701566511765 234483617.298550009727 249999896.000116527081 1 59674.370497778 2022-04-05T08:53:31.008023 15516265.404833463952 234483630.595198869705 249999896.000032335520 1 59674.370509325 2022-04-05T08:53:32.005641 15516288.311276156455 234483607.688760846853 249999896.000037014484 1 59674.370521063 2022-04-05T08:53:33.019838 15516346.003670789301 234483549.996427059174 249999896.000097841024 1 59674.370532501 2022-04-05T08:53:34.008143 15516280.445631071925 234483615.554476290941 249999896.000107347965 1 59674.370544082 2022-04-05T08:53:35.008645 15516299.720854906365 234483596.279127597809 249999895.999982506037 1 59674.370555547 2022-04-05T08:53:35.999233 15516313.328200438991 234483582.671757072210 249999895.999957501888 1 59674.370567201 2022-04-05T08:53:37.006178 15516283.653579952195 234483612.346386134624 249999895.999966084957 1 59674.370579148 2022-04-05T08:53:38.038353 15516256.621572151780 234483639.378470987082 249999896.000043153763 1 59674.370590247 2022-04-05T08:53:38.997334 15516289.491547781974 234483606.508418142796 249999895.999965935946 1 59674.370602156 2022-04-05T08:53:40.026251 15516297.141383899376 234483598.858695358038 249999896.000079244375 1 59674.370613607 2022-04-05T08:53:41.015624 15516300.335835585371 234483595.664166271687 249999896.000001847744 1 59674.370625183 2022-04-05T08:53:42.015863 15516328.319410229102 234483567.680690199137 249999896.000100433826 1 59674.370636634 2022-04-05T08:53:43.005194 15516279.218156719580 234483616.781903386116 249999896.000060111284 1 59674.370648398 2022-04-05T08:53:44.021540 15516308.488428531215 234483587.511548459530 249999895.999976992607 1 59674.370659825 2022-04-05T08:53:45.008933 15516284.951491380110 234483611.048475921154 249999895.999967306852 1 59674.370671346 2022-04-05T08:53:46.004317 15516319.116857135668 234483576.883029699326 249999895.999886840582 1 59674.370682973 2022-04-05T08:53:47.008875 15516310.461396217346 234483585.538545519114 249999895.999941736460 1 59674.370694574 2022-04-05T08:53:48.011186 15516278.272000173107 234483617.727958649397 249999895.999958813190 1 59674.370705995 2022-04-05T08:53:48.997987 15516290.789495918900 234483605.210538387299 249999896.000034302473 1 59674.370718038 2022-04-05T08:53:50.038434 15516335.831774326041 234483560.168313384056 249999896.000087708235 1 59674.370729450 2022-04-05T08:53:51.024507 15516327.829069210216 234483568.170907080173 249999895.999976277351 1 59674.370741039 2022-04-05T08:53:52.025720 15516333.481857290491 234483562.518084079027 249999895.999941378832 1 59674.370752288 2022-04-05T08:53:52.997701 15516261.648645218462 234483634.351367473602 249999896.000012695789 1 59674.370764018 2022-04-05T08:53:54.011173 15516274.117149658501 234483621.882809847593 249999895.999959498644 1 59674.370775621 2022-04-05T08:53:55.013704 15516319.713401060551 234483576.286611169577 249999896.000012218952 1 59674.370787143 2022-04-05T08:53:56.009113 15516325.322555221617 234483570.677399665117 249999895.999954879284 1 59674.370799087 2022-04-05T08:53:57.041163 15516258.123337334022 234483637.876688241959 249999896.000025570393 1 59674.370810261 2022-04-05T08:53:58.006604 15516318.721087954938 234483577.278919339180 249999896.000007301569 1 59674.370821909 2022-04-05T08:53:59.012910 15516276.383796725422 234483619.616214156151 249999896.000010877848 1 59674.370833646 2022-04-05T08:54:00.027000 15516299.285277007148 234483596.714654833078 249999895.999931842089 1 59674.370844897 2022-04-05T08:54:00.999116 15516291.514130955562 234483604.486059248447 249999896.000190198421 1 59674.370857951 2022-04-05T08:54:02.126966 15516303.641809294000 234483592.358201801777 249999896.000011086464 1 59674.370868935 2022-04-05T08:54:03.076014 15516265.082287089899 234483630.917678475380 249999895.999965578318 1 59674.370880783 2022-04-05T08:54:04.099599 15516312.987689081579 234483583.012224614620 249999895.999913692474 1 59674.370892513 2022-04-05T08:54:05.113087 15516321.246468130499 234483574.753560930490 249999896.000029057264 1 59674.370903671 2022-04-05T08:54:06.077166 15516305.346723902971 234483590.653225809336 249999895.999949723482 1 59674.370915321 2022-04-05T08:54:07.083757 15516285.562604663894 234483610.437247872353 249999895.999852538109 1 59674.370926809 2022-04-05T08:54:08.076237 15516305.239141790196 234483590.760809332132 249999895.999951124191 1 59674.370938185 2022-04-05T08:54:09.059165 15516306.629242224619 234483589.370878219604 249999896.000120431185 1 59674.370949846 2022-04-05T08:54:10.066666 15516320.165029754862 234483575.834885984659 249999895.999915748835 1 59674.370961041 2022-04-05T08:54:11.033939 15516319.959614733234 234483576.040438145399 249999896.000052869320 1 59674.370972675 2022-04-05T08:54:12.039111 15516325.823005629703 234483570.177098631859 249999896.000104248524 1 59674.370984633 2022-04-05T08:54:13.072279 15516311.268003607169 234483584.732098072767 249999896.000101685524 1 59674.370996078 2022-04-05T08:54:14.061101 15516297.166320893914 234483598.833618372679 249999895.999939262867 1 59674.371007368 2022-04-05T08:54:15.036603 15516288.745353173465 234483607.254708409309 249999896.000061571598 1 59674.371019407 2022-04-05T08:54:16.076769 15516307.925769673660 234483588.074157118797 249999895.999926805496 1 59674.371030611 2022-04-05T08:54:17.044798 15516320.563405489549 234483575.436635434628 249999896.000040918589 1 59674.371042191 2022-04-05T08:54:18.045272 15516290.537408268079 234483605.462464451790 249999895.999872714281 1 59674.371053822 2022-04-05T08:54:19.050255 15516283.738935822621 234483612.261097669601 249999896.000033497810 1 59674.371065265 2022-04-05T08:54:20.038944 15516301.103924250230 234483594.896133661270 249999896.000057905912 1 59674.371076657 2022-04-05T08:54:21.023185 15516306.003123071045 234483589.996976375580 249999896.000099450350 1 59674.371088117 2022-04-05T08:54:22.013299 15516302.793846486136 234483593.206173360348 249999896.000019848347 1 59674.371099993 2022-04-05T08:54:23.039393 15516322.970339635387 234483573.029686450958 249999896.000026077032 1 59674.371111354 2022-04-05T08:54:24.020986 15516298.834175707772 234483597.165741562843 249999895.999917268753 1 59674.371122902 2022-04-05T08:54:25.018724 15516352.830104591325 234483543.169823467731 249999895.999928057194 1 59674.371134453 2022-04-05T08:54:26.016794 15516298.682860016823 234483597.317060619593 249999895.999920636415 1 59674.371146446 2022-04-05T08:54:27.052915 15516274.369234381244 234483621.630747109652 249999895.999981492758 1 59674.371157710 2022-04-05T08:54:28.026158 15516250.201744407415 234483645.798121005297 249999895.999865412712 1 59674.371169328 2022-04-05T08:54:29.029968 15516327.863047376275 234483568.136942744255 249999895.999990105629 1 59674.371180800 2022-04-05T08:54:30.021112 15516317.057526836172 234483578.942463278770 249999895.999990105629 1 59674.371192736 2022-04-05T08:54:31.052382 15516345.127508372068 234483550.872441023588 249999895.999949395657 1 59674.371204070 2022-04-05T08:54:32.031676 15516233.871662955731 234483662.128290772438 249999895.999953716993 1 59674.371215793 2022-04-05T08:54:33.044547 15516366.226580886170 234483529.773498177528 249999896.000079065561 1 59674.371227058 2022-04-05T08:54:34.017757 15516281.130109669641 234483614.869886219501 249999895.999995887280 1 59674.371238754 2022-04-05T08:54:35.028362 15516322.282449560240 234483573.717649996281 249999896.000099569559 1 59674.371250039 2022-04-05T08:54:36.003324 15516306.016944840550 234483589.983195543289 249999896.000140368938 1 59674.371262116 2022-04-05T08:54:37.046851 15516294.230695119128 234483601.769284218550 249999895.999979346991 1 59674.371273381 2022-04-05T08:54:38.020148 15516311.250687837601 234483584.749192595482 249999895.999880433083 1 59674.371285265 2022-04-05T08:54:39.046928 15516306.354811429977 234483589.645333260298 249999896.000144690275 1 59674.371297213 2022-04-05T08:54:40.079205 15516313.286058215424 234483582.713828444481 249999895.999886661768 1 59674.371308532 2022-04-05T08:54:41.057118 15516264.917737675831 234483631.082284569740 249999896.000022232533 1 59674.371319883 2022-04-05T08:54:42.037854 15516349.704662416130 234483546.295349836349 249999896.000012248755 1 59674.371331504 2022-04-05T08:54:43.041922 15516285.096490345895 234483610.903443098068 249999895.999933451414 1 59674.371342674 2022-04-05T08:54:44.007010 15516314.367967279628 234483581.631993234158 249999895.999960511923 1 59674.371354490 2022-04-05T08:54:45.027927 15516292.868138654158 234483603.131823927164 249999895.999962568283 1 59674.371366087 2022-04-05T08:54:46.029897 15516310.887685982510 234483585.112104773521 249999895.999790757895 1 59674.371377682 2022-04-05T08:54:47.031742 15516316.614823589101 234483579.385193169117 249999896.000016748905 1 59674.371389118 2022-04-05T08:54:48.019758 15516278.820166323334 234483617.179721146822 249999895.999887466431 1 59674.371401232 2022-04-05T08:54:49.066444 15516332.360901916400 234483563.639068871737 249999895.999970793724 1 59674.371412977 2022-04-05T08:54:50.081171 15516279.816827798262 234483616.183206975460 249999896.000034779310 1 59674.371424149 2022-04-05T08:54:51.046487 15516264.339919101447 234483631.660132497549 249999896.000051587820 1 59674.371435636 2022-04-05T08:54:52.038956 15516330.199971642345 234483565.800110816956 249999896.000082463026 1 59674.371447204 2022-04-05T08:54:53.038390 15516310.512213598937 234483585.487775564194 249999895.999989151955 1 59674.371459506 2022-04-05T08:54:54.101312 15516297.267781820148 234483598.732264399529 249999896.000046223402 1 59674.371470780 2022-04-05T08:54:55.075402 15516275.923193722963 234483620.076963543892 249999896.000157266855 1 59674.371481915 2022-04-05T08:54:56.037440 15516305.273364044726 234483590.726583927870 249999895.999947965145 1 59674.371494201 2022-04-05T08:54:57.099011 15516307.031560819596 234483588.968468964100 249999896.000029772520 1 59674.371505484 2022-04-05T08:54:58.073762 15516322.223273664713 234483573.776608705521 249999895.999882370234 1 59674.371516900 2022-04-05T08:54:59.060138 15516271.005345834419 234483624.994559735060 249999895.999905556440 1 59674.371528830 2022-04-05T08:55:00.090890 15516300.980492921546 234483595.019479602575 249999895.999972522259 1 59674.371540478 2022-04-05T08:55:01.097347 15516311.743279013783 234483584.256808221340 249999896.000087231398 1 59674.371554809 2022-04-05T08:55:02.335464 15516334.626937579364 234483561.373142659664 249999896.000080227852 1 59674.371564330 2022-04-05T08:55:03.158117 15516307.168906610459 234483588.831142932177 249999896.000049531460 1 59674.371574803 2022-04-05T08:55:04.062995 15516298.958129988983 234483597.041807532310 249999895.999937534332 1 59674.371586950 2022-04-05T08:55:05.112543 15516309.922389693558 234483586.077742546797 249999896.000132232904 1 59674.371598328 2022-04-05T08:55:06.095480 15516319.941676532850 234483576.058345317841 249999896.000021845102 1 59674.371609495 2022-04-05T08:55:07.060341 15516263.879540665075 234483632.120459616184 249999896.000000268221 1 59674.371621025 2022-04-05T08:55:08.056588 15516339.975449381396 234483556.024623721838 249999896.000073105097 1 59674.371632393 2022-04-05T08:55:09.038779 15516344.110923055559 234483551.888984262943 249999895.999907314777 1 59674.371644406 2022-04-05T08:55:10.076680 15516285.968016196042 234483610.032054513693 249999896.000070720911 1 59674.371655605 2022-04-05T08:55:11.044275 15516300.658764857799 234483595.341131776571 249999895.999896645546 1 59674.371667636 2022-04-05T08:55:12.083728 15516289.375433763489 234483606.624610066414 249999896.000043839216 1 59674.371678446 2022-04-05T08:55:13.017784 15516294.332622814924 234483601.667381078005 249999896.000003904104 1 59674.371690120 2022-04-05T08:55:14.026331 15516311.590767361224 234483584.409308522940 249999896.000075876713 1 59674.371701705 2022-04-05T08:55:15.027316 15516288.374373562634 234483607.625726193190 249999896.000099748373 1 59674.371712988 2022-04-05T08:55:16.002164 15516337.717784523964 234483558.282143265009 249999895.999927788973 1 59674.371725021 2022-04-05T08:55:17.041846 15516293.003591353074 234483602.996470391750 249999896.000061750412 1 59674.371736567 2022-04-05T08:55:18.039395 15516281.450234249234 234483614.549674928188 249999895.999909162521 1 59674.371748076 2022-04-05T08:55:19.033727 15516314.619618080556 234483581.380355834961 249999895.999973922968 1 59674.371759446 2022-04-05T08:55:20.016150 15516320.193492688239 234483575.806387454271 249999895.999880135059 1 59674.371771069 2022-04-05T08:55:21.020336 15516328.442598825321 234483567.557411044836 249999896.000009864569 1 59674.371782531 2022-04-05T08:55:22.010672 15516275.430312454700 234483620.569636613131 249999895.999949067831 1 59674.371794034 2022-04-05T08:55:23.004523 15516272.539981951937 234483623.459977596998 249999895.999959558249 1 59674.371806170 2022-04-05T08:55:24.053063 15516298.254005944356 234483597.745932728052 249999895.999938666821 1 59674.371817383 2022-04-05T08:55:25.021837 15516324.999206220731 234483571.000855028629 249999896.000061243773 1 59674.371828990 2022-04-05T08:55:26.024765 15516295.942067982629 234483600.057890981436 249999895.999958962202 1 59674.371840656 2022-04-05T08:55:27.032676 15516297.303627766669 234483598.696227222681 249999895.999854981899 1 59674.371852155 2022-04-05T08:55:28.026194 15516270.672688690946 234483625.327298074961 249999895.999986767769 1 59674.371863587 2022-04-05T08:55:29.013897 15516293.333875818178 234483602.666090399027 249999895.999966204166 1 59674.371875098 2022-04-05T08:55:30.008470 15516323.784897383302 234483572.215094953775 249999895.999992340803 1 59674.371886692 2022-04-05T08:55:31.010174 15516333.965870711952 234483562.034106880426 249999895.999977588654 1 59674.371898253 2022-04-05T08:55:32.009032 15516274.948148369789 234483621.051922261715 249999896.000070631504 1 59674.371909769 2022-04-05T08:55:33.004020 15516306.352633431554 234483589.647400677204 249999896.000034093857 1 59674.371921677 2022-04-05T08:55:34.032904 15516279.965821539983 234483616.034190267324 249999896.000011801720 1 59674.371932928 2022-04-05T08:55:35.004975 15516287.212807064876 234483608.787276506424 249999896.000083565712 1 59674.371944472 2022-04-05T08:55:36.002404 15516327.475365389138 234483568.524685919285 249999896.000051319599 1 59674.371956097 2022-04-05T08:55:37.006831 15516310.608152605593 234483585.391821563244 249999895.999974161386 1 59674.371968149 2022-04-05T08:55:38.048108 15516300.147121254355 234483595.852920830250 249999896.000042080879 1 59674.371979445 2022-04-05T08:55:39.024039 15516253.773504879326 234483642.226542562246 249999896.000047445297 1 59674.371991036 2022-04-05T08:55:40.025524 15516301.070239026099 234483594.929811477661 249999896.000050514936 1 59674.372002412 2022-04-05T08:55:41.008397 15516331.194190876558 234483564.805779516697 249999895.999970406294 1 59674.372014506 2022-04-05T08:55:42.053304 15516270.276921585202 234483625.723021745682 249999895.999943315983 1 59674.372025771 2022-04-05T08:55:43.026570 15516298.326243696734 234483597.673811435699 249999896.000055134296 1 59674.372037380 2022-04-05T08:55:44.029662 15516326.013294508681 234483569.986700326204 249999895.999994844198 1 59674.372049031 2022-04-05T08:55:45.036311 15516272.322698660195 234483623.677448928356 249999896.000147581100 1 59674.372060345 2022-04-05T08:55:46.013801 15516277.393482588232 234483618.606537222862 249999896.000019818544 1 59674.372071783 2022-04-05T08:55:47.002038 15516355.561531402171 234483540.438448011875 249999895.999979406595 1 59674.372083637 2022-04-05T08:55:48.026222 15516282.958065981045 234483613.041929155588 249999895.999995142221 1 59674.372095732 2022-04-05T08:55:49.071236 15516342.886896599084 234483553.113234132528 249999896.000130742788 1 59674.372106627 2022-04-05T08:55:50.012558 15516317.450715620071 234483578.549166440964 249999895.999882072210 1 59674.372118051 2022-04-05T08:55:50.999589 15516278.231265999377 234483617.768731266260 249999895.999997258186 1 59674.372129605 2022-04-05T08:55:51.997838 15516322.170419851318 234483573.829474806786 249999895.999894648790 1 59674.372141217 2022-04-05T08:55:53.001165 15516316.375824196264 234483579.624176114798 249999896.000000298023 1 59674.372152871 2022-04-05T08:55:54.008064 15516288.544570291415 234483607.455424487591 249999895.999994784594 1 59674.372164659 2022-04-05T08:55:55.026531 15516302.267333664000 234483593.732716917992 249999896.000050574541 1 59674.372176304 2022-04-05T08:55:56.032713 15516267.124932853505 234483628.875037819147 249999895.999970674515 1 59674.372187536 2022-04-05T08:55:57.003127 15516295.434248141944 234483600.565866202116 249999896.000114351511 1 59674.372199118 2022-04-05T08:55:58.003826 15516293.649309802800 234483602.350706875324 249999896.000016689301 1 59674.372210670 2022-04-05T08:55:59.001876 15516324.202492622659 234483571.797574013472 249999896.000066637993 1 59674.372222437 2022-04-05T08:56:00.018518 15516298.184378964826 234483597.815492302179 249999895.999871253967 1 59674.372233908 2022-04-05T08:56:01.009614 15516303.953197903931 234483592.046910285950 249999896.000108182430 1 59674.372248769 2022-04-05T08:56:02.293604 15516314.547171879560 234483581.452866345644 249999896.000038236380 1 59674.372257962 2022-04-05T08:56:03.087931 15516291.562024395913 234483604.437999099493 249999896.000023484230 1 59674.372269144 2022-04-05T08:56:04.054070 15516294.774094715714 234483601.225762784481 249999895.999857485294 1 59674.372280960 2022-04-05T08:56:05.074944 15516340.418472856283 234483555.581601619720 249999896.000074476004 1 59674.372292625 2022-04-05T08:56:06.082795 15516323.131168818101 234483572.868841767311 249999896.000010579824 1 59674.372304258 2022-04-05T08:56:07.087889 15516276.055877674371 234483619.944229811430 249999896.000107496977 1 59674.372315734 2022-04-05T08:56:08.079412 15516295.735674258322 234483600.264340519905 249999896.000014781952 1 59674.372327304 2022-04-05T08:56:09.079049 15516299.078111598268 234483596.921902745962 249999896.000014334917 1 59674.372338552 2022-04-05T08:56:10.050891 15516330.442487603053 234483565.557487010956 249999895.999974608421 1 59674.372349672 2022-04-05T08:56:11.011629 15516302.062327694148 234483593.937896639109 249999896.000224322081 1 59674.372361192 2022-04-05T08:56:12.006960 15516340.112020689994 234483555.887909114361 249999895.999929815531 1 59674.372372943 2022-04-05T08:56:13.022280 15516257.271860804409 234483638.728154629469 249999896.000015437603 1 59674.372384483 2022-04-05T08:56:14.019364 15516284.717355526984 234483611.282725304365 249999896.000080823898 1 59674.372395871 2022-04-05T08:56:15.003276 15516257.390226067975 234483638.609774053097 249999896.000000119209 1 59674.372407879 2022-04-05T08:56:16.040719 15516342.455121081322 234483553.544882595539 249999896.000003665686 1 59674.372419190 2022-04-05T08:56:17.017980 15516328.128380581737 234483567.871728032827 249999896.000108599663 1 59674.372430628 2022-04-05T08:56:18.006281 15516271.355832640082 234483624.644138932228 249999895.999971568584 1 59674.372442555 2022-04-05T08:56:19.036755 15516285.404335370287 234483610.595737457275 249999896.000072836876 1 59674.372453992 2022-04-05T08:56:20.024884 15516326.330708401278 234483569.669319838285 249999896.000028252602 1 59674.372465747 2022-04-05T08:56:21.040567 15516289.671785589308 234483606.328180640936 249999895.999966233969 1 59674.372476989 2022-04-05T08:56:22.011887 15516322.826356137171 234483573.173603564501 249999895.999959707260 1 59674.372489139 2022-04-05T08:56:23.061605 15516299.059147821739 234483596.940788805485 249999895.999936640263 1 59674.372500260 2022-04-05T08:56:24.022454 15516257.139820583165 234483638.860111415386 249999895.999931991100 1 59674.372511979 2022-04-05T08:56:25.034997 15516308.274427365512 234483587.725592166185 249999896.000019520521 1 59674.372523102 2022-04-05T08:56:25.995967 15516300.603301288560 234483595.396726518869 249999896.000027805567 1 59674.372534916 2022-04-05T08:56:27.016725 15516266.665135180578 234483629.334724366665 249999895.999859541655 1 59674.372546222 2022-04-05T08:56:27.993605 15516342.157358136028 234483553.842557340860 249999895.999915480614 1 59674.372558084 2022-04-05T08:56:29.018463 15516343.449949234724 234483552.550011843443 249999895.999961078167 1 59674.372569506 2022-04-05T08:56:30.005283 15516311.206217240542 234483584.793859869242 249999896.000077098608 1 59674.372581042 2022-04-05T08:56:31.002063 15516309.998775115237 234483586.001105308533 249999895.999880433083 1 59674.372593250 2022-04-05T08:56:32.056767 15516301.226977439597 234483594.773018836975 249999895.999996274710 1 59674.372604839 2022-04-05T08:56:33.058048 15516287.169702541083 234483608.830293893814 249999895.999996423721 1 59674.372616222 2022-04-05T08:56:34.041539 15516286.961053865030 234483609.039089918137 249999896.000143796206 1 59674.372627865 2022-04-05T08:56:35.047555 15516323.311449708417 234483572.688586741686 249999896.000036448240 1 59674.372639084 2022-04-05T08:56:36.016861 15516305.042695561424 234483590.957283049822 249999895.999978601933 1 59674.372650770 2022-04-05T08:56:37.026514 15516284.445197127759 234483611.554666012526 249999895.999863147736 1 59674.372662058 2022-04-05T08:56:38.001843 15516313.845551194623 234483582.154486715794 249999896.000037908554 1 59674.372674147 2022-04-05T08:56:39.046264 15516291.775834832340 234483604.224168211222 249999896.000003039837 1 59674.372685404 2022-04-05T08:56:40.018875 15516316.684053895995 234483579.315935730934 249999895.999989628792 1 59674.372696766 2022-04-05T08:56:41.000601 15516283.653388252482 234483612.346585482359 249999895.999973744154 1 59674.372708408 2022-04-05T08:56:42.006479 15516299.600447747856 234483596.399561047554 249999896.000008791685 1 59674.372720403 2022-04-05T08:56:43.042815 15516283.618490967900 234483612.381322920322 249999895.999813884497 1 59674.372731815 2022-04-05T08:56:44.028782 15516336.492314537987 234483559.507682532072 249999895.999997079372 1 59674.372743213 2022-04-05T08:56:45.013607 15516306.410664275289 234483589.589316010475 249999895.999980270863 1 59674.372755111 2022-04-05T08:56:46.041588 15516321.109387051314 234483574.890674144030 249999896.000061184168 1 59674.372766139 2022-04-05T08:56:46.994359 15516270.283714300022 234483625.716261714697 249999895.999976009130 1 59674.372777873 2022-04-05T08:56:48.008195 15516280.271927928552 234483615.728035897017 249999895.999963819981 1 59674.372789497 2022-04-05T08:56:49.012567 15516303.720539964736 234483592.279632896185 249999896.000172853470 1 59674.372801219 2022-04-05T08:56:50.025335 15516330.009188169613 234483565.990786671638 249999895.999974846840 1 59674.372812515 2022-04-05T08:56:51.001325 15516329.912670055404 234483566.087436914444 249999896.000106960535 1 59674.372824405 2022-04-05T08:56:52.028606 15516313.872083000839 234483582.127932906151 249999896.000015914440 1 59674.372835875 2022-04-05T08:56:53.019653 15516294.427949998528 234483601.571976661682 249999895.999926656485 1 59674.372847270 2022-04-05T08:56:54.004141 15516332.185967361555 234483563.813969582319 249999895.999936938286 1 59674.372858830 2022-04-05T08:56:55.002870 15516311.885126436129 234483584.115001112223 249999896.000127553940 1 59674.372870927 2022-04-05T08:56:56.048049 15516284.652580844238 234483611.347396999598 249999895.999977856874 1 59674.372882137 2022-04-05T08:56:57.016641 15516273.682078236714 234483622.317911863327 249999895.999990105629 1 59674.372893570 2022-04-05T08:56:58.004452 15516347.702599048615 234483548.297449201345 249999896.000048249960 1 59674.372905875 2022-04-05T08:56:59.067593 15516253.686634434387 234483642.313363730907 249999895.999998152256 1 59674.372917118 2022-04-05T08:57:00.038961 15516292.679601313546 234483603.320410639048 249999896.000011950731 1 59674.372929106 2022-04-05T08:57:01.074740 15516329.046361783519 234483566.953758001328 249999896.000119775534 1 59674.372940771 2022-04-05T08:57:02.082609 15516279.864447062835 234483616.135362863541 249999895.999809920788 1 59674.372951728 2022-04-05T08:57:03.029314 15516317.885937817395 234483578.114152908325 249999896.000090718269 1 59674.372963411 2022-04-05T08:57:04.038731 15516281.887649409473 234483614.112218230963 249999895.999867647886 1 59674.372974722 2022-04-05T08:57:05.016003 15516357.373301314190 234483538.626569628716 249999895.999870955944 1 59674.372986782 2022-04-05T08:57:06.058005 15516306.644637061283 234483589.355228692293 249999895.999865740538 1 59674.372997968 2022-04-05T08:57:07.024382 15516291.197505299002 234483604.802427470684 249999895.999932765961 1 59674.373010083 2022-04-05T08:57:08.071188 15516282.866040548310 234483613.134065240622 249999896.000105798244 1 59674.373021857 2022-04-05T08:57:09.088448 15516321.973634591326 234483574.026320844889 249999895.999955445528 1 59674.373032378 2022-04-05T08:57:09.997514 15516305.082598395646 234483590.917517423630 249999896.000115811825 1 59674.373044011 2022-04-05T08:57:11.002577 15516316.852941291407 234483579.147001475096 249999895.999942779541 1 59674.373055528 2022-04-05T08:57:11.997633 15516333.812607312575 234483562.187425345182 249999896.000032663345 1 59674.373067244 2022-04-05T08:57:13.009918 15516287.461178608239 234483608.538728058338 249999895.999906659126 1 59674.373078986 2022-04-05T08:57:14.024358 15516287.824197994545 234483608.175826221704 249999896.000024229288 1 59674.373090581 2022-04-05T08:57:15.026211 15516290.983351523057 234483605.016592651606 249999895.999944180250 1 59674.373102086 2022-04-05T08:57:16.020193 15516287.143085544929 234483608.856768369675 249999895.999853909016 1 59674.373113584 2022-04-05T08:57:17.013647 15516291.825245721266 234483604.174670815468 249999895.999916523695 1 59674.373125128 2022-04-05T08:57:18.011082 15516325.944146588445 234483570.055777937174 249999895.999924540520 1 59674.373136981 2022-04-05T08:57:19.035176 15516320.543643034995 234483575.456370621920 249999896.000013649464 1 59674.373148510 2022-04-05T08:57:20.031267 15516328.169600784779 234483567.830497890711 249999896.000098675489 1 59674.373159985 2022-04-05T08:57:21.022717 15516267.892797932029 234483628.107257038355 249999896.000054955482 1 59674.373171401 2022-04-05T08:57:22.009038 15516319.483025850728 234483576.516927897930 249999895.999953746796 1 59674.373182919 2022-04-05T08:57:23.004178 15516300.818631529808 234483595.181258320808 249999895.999889850616 1 59674.373194632 2022-04-05T08:57:24.016222 15516298.925260134041 234483597.074758917093 249999896.000019043684 1 59674.373206055 2022-04-05T08:57:25.003172 15516318.303133275360 234483577.696839928627 249999895.999973207712 1 59674.373217597 2022-04-05T08:57:26.000330 15516333.421019138768 234483562.578926950693 249999895.999946087599 1 59674.373230073 2022-04-05T08:57:27.078278 15516306.642276210710 234483589.357735276222 249999896.000011473894 1 59674.373240967 2022-04-05T08:57:28.019535 15516283.132253792137 234483612.867898821831 249999896.000152617693 1 59674.373252556 2022-04-05T08:57:29.020848 15516313.938089862466 234483582.061847150326 249999895.999936997890 1 59674.373264144 2022-04-05T08:57:30.022005 15516305.146405622363 234483590.853576004505 249999895.999981641769 1 59674.373275519 2022-04-05T08:57:31.004836 15516322.389865040779 234483573.610165536404 249999896.000030577183 1 59674.373286998 2022-04-05T08:57:31.996658 15516331.618471873924 234483564.381585568190 249999896.000057429075 1 59674.373298797 2022-04-05T08:57:33.016082 15516280.505221989006 234483615.494738161564 249999895.999960154295 1 59674.373310577 2022-04-05T08:57:34.033840 15516289.426293166354 234483606.573706775904 249999895.999999940395 1 59674.373321730 2022-04-05T08:57:34.997498 15516283.085421277210 234483612.914488941431 249999895.999910205603 1 59674.373333628 2022-04-05T08:57:36.025493 15516309.624212563038 234483586.375758320093 249999895.999970883131 1 59674.373344956 2022-04-05T08:57:37.004199 15516298.180352142081 234483597.819635629654 249999895.999987781048 1 59674.373356525 2022-04-05T08:57:38.003741 15516300.602213986218 234483595.397761970758 249999895.999975949526 1 59674.373368038 2022-04-05T08:57:38.998524 15516360.184718802571 234483535.815313339233 249999896.000032126904 1 59674.373379602 2022-04-05T08:57:39.997638 15516291.421017695218 234483604.579017847776 249999896.000035554171 1 59674.373391399 2022-04-05T08:57:41.016871 15516305.520549286157 234483590.479436665773 249999895.999985963106 1 59674.373402859 2022-04-05T08:57:42.007050 15516264.764281066135 234483631.235775470734 249999896.000056535006 1 59674.373414410 2022-04-05T08:57:43.005048 15516302.178875066340 234483593.821097582579 249999895.999972641468 1 59674.373425920 2022-04-05T08:57:43.999477 15516322.463330136612 234483573.536602795124 249999895.999932944775 1 59674.373437740 2022-04-05T08:57:45.020782 15516324.769048349932 234483571.230935692787 249999895.999984055758 1 59674.373449125 2022-04-05T08:57:46.004445 15516318.293499253690 234483577.706525862217 249999896.000025123358 1 59674.373460757 2022-04-05T08:57:47.009371 15516309.050274167210 234483586.949652642012 249999895.999926805496 1 59674.373472249 2022-04-05T08:57:48.002339 15516319.149711791426 234483576.850345700979 249999896.000057488680 1 59674.373483902 2022-04-05T08:57:49.009112 15516240.761102277786 234483655.238909155130 249999896.000011444092 1 59674.373495408 2022-04-05T08:57:50.003256 15516283.011173287407 234483612.988709658384 249999895.999882936478 1 59674.373507197 2022-04-05T08:57:51.021817 15516310.172483170405 234483585.827529013157 249999896.000012189150 1 59674.373518586 2022-04-05T08:57:52.005792 15516253.747621184215 234483642.252305805683 249999895.999926984310 1 59674.373530062 2022-04-05T08:57:52.997361 15516293.113449480385 234483602.886393994093 249999895.999843478203 1 59674.373541635 2022-04-05T08:57:53.997281 15516275.446543248370 234483620.553370535374 249999895.999913781881 1 59674.373553156 2022-04-05T08:57:54.992651 15516274.976883426309 234483621.022988677025 249999895.999872088432 1 59674.373564831 2022-04-05T08:57:56.001439 15516312.427585996687 234483583.572421133518 249999896.000007122755 1 59674.373576412 2022-04-05T08:57:57.002027 15516286.043420447037 234483609.956648916006 249999896.000069350004 1 59674.373588265 2022-04-05T08:57:58.026092 15516293.880750067532 234483602.119139492512 249999895.999889552593 1 59674.373599674 2022-04-05T08:57:59.011844 15516293.974763531238 234483602.025227189064 249999895.999990731478 1 59674.373611333 2022-04-05T08:58:00.019168 15516277.761934762821 234483618.237994045019 249999895.999928802252 1 59674.373622694 2022-04-05T08:58:01.000770 15516294.758784119040 234483601.241185069084 249999895.999969184399 1 59674.373636793 2022-04-05T08:58:02.218939 15516333.506371431053 234483562.493600636721 249999895.999972075224 1 59674.373646883 2022-04-05T08:58:03.090716 15516310.027776001021 234483585.972188025713 249999895.999964028597 1 59674.373658543 2022-04-05T08:58:04.098147 15516324.883229743689 234483571.116813451052 249999896.000043183565 1 59674.373669794 2022-04-05T08:58:05.070164 15516309.750136949122 234483586.249838590622 249999895.999975532293 1 59674.373681173 2022-04-05T08:58:06.053322 15516288.974837385118 234483607.025141686201 249999895.999979078770 1 59674.373693129 2022-04-05T08:58:07.086338 15516320.048523979262 234483575.951314836740 249999895.999838829041 1 59674.373704497 2022-04-05T08:58:08.068535 15516315.580396914855 234483580.419623345137 249999896.000020265579 1 59674.373715590 2022-04-05T08:58:09.026938 15516306.016231996939 234483589.983688145876 249999895.999920129776 1 59674.373727325 2022-04-05T08:58:10.040913 15516354.982328470796 234483541.017634689808 249999895.999963164330 1 59674.373738449 2022-04-05T08:58:11.001969 15516294.533184869215 234483601.466850161552 249999896.000035017729 1 59674.373750215 2022-04-05T08:58:12.018603 15516289.512629857287 234483606.487401247025 249999896.000031113625 1 59674.373762378 2022-04-05T08:58:13.069454 15516315.694285657257 234483580.305690258741 249999895.999975919724 1 59674.373773401 2022-04-05T08:58:14.021829 15516256.979062832892 234483639.020999908447 249999896.000062733889 1 59674.373784954 2022-04-05T08:58:15.020019 15516315.159209540114 234483580.840829908848 249999896.000039458275 1 59674.373796552 2022-04-05T08:58:16.022137 15516276.105641294271 234483619.894396334887 249999896.000037640333 1 59674.373808039 2022-04-05T08:58:17.014593 15516291.342471981421 234483604.657500118017 249999895.999972105026 1 59674.373820699 2022-04-05T08:58:18.108422 15516282.431991102174 234483613.567959189415 249999895.999950289726 1 59674.373831420 2022-04-05T08:58:19.034681 15516295.855478750542 234483600.144490122795 249999895.999968886375 1 59674.373842608 2022-04-05T08:58:20.001293 15516293.025947391987 234483602.974043220282 249999895.999990612268 1 59674.373854826 2022-04-05T08:58:21.056979 15516276.746253438294 234483619.253669053316 249999895.999922484159 1 59674.373865934 2022-04-05T08:58:22.016673 15516287.263742467389 234483608.736332923174 249999896.000075399876 1 59674.373877268 2022-04-05T08:58:22.995973 15516322.060799187049 234483573.939128488302 249999895.999927669764 1 59674.373889304 2022-04-05T08:58:24.035876 15516283.856477383524 234483612.143546521664 249999896.000023901463 1 59674.373900662 2022-04-05T08:58:25.017167 15516304.529958646744 234483591.470144093037 249999896.000102728605 1 59674.373912279 2022-04-05T08:58:26.020907 15516289.464321743697 234483606.535659998655 249999895.999981731176 1 59674.373923757 2022-04-05T08:58:27.012574 15516325.529274012893 234483570.470826476812 249999896.000100493431 1 59674.373935481 2022-04-05T08:58:28.025501 15516303.091182464734 234483592.908872306347 249999896.000054776669 1 59674.373946719 2022-04-05T08:58:28.996553 15516308.546120751649 234483587.453771084547 249999895.999891847372 1 59674.373958415 2022-04-05T08:58:30.007041 15516334.435593169183 234483561.564314186573 249999895.999907344580 1 59674.373970007 2022-04-05T08:58:31.008600 15516307.632116539404 234483588.367783635855 249999895.999900162220 1 59674.373981952 2022-04-05T08:58:32.040620 15516348.518389200792 234483547.481588184834 249999895.999977380037 1 59674.373993160 2022-04-05T08:58:33.009062 15516285.333316054195 234483610.666655451059 249999895.999971508980 1 59674.374004763 2022-04-05T08:58:34.011483 15516256.191788045689 234483639.808220505714 249999896.000008553267 1 59674.374016534 2022-04-05T08:58:35.028514 15516309.328515937552 234483586.671575129032 249999896.000091075897 1 59674.374027910 2022-04-05T08:58:36.011377 15516266.092239774764 234483629.907764017582 249999896.000003784895 1 59674.374039473 2022-04-05T08:58:37.010416 15516328.996302522719 234483567.003647685051 249999895.999950200319 1 59674.374051252 2022-04-05T08:58:38.028179 15516324.094603467733 234483571.905250996351 249999895.999854475260 1 59674.374062929 2022-04-05T08:58:39.037075 15516276.021724304184 234483619.978116959333 249999895.999841272831 1 59674.374074799 2022-04-05T08:58:40.062660 15516286.031814882532 234483609.968180745840 249999895.999995619059 1 59674.374085715 2022-04-05T08:58:41.005770 15516281.666755191982 234483614.333304673433 249999896.000059872866 1 59674.374097386 2022-04-05T08:58:42.014180 15516326.499133983627 234483569.500871717930 249999896.000005692244 1 59674.374109148 2022-04-05T08:58:43.030352 15516308.084600705653 234483587.915337860584 249999895.999938577414 1 59674.374120717 2022-04-05T08:58:44.029967 15516276.922014465556 234483619.077841013670 249999895.999855488539 1 59674.374132126 2022-04-05T08:58:45.015665 15516334.927403140813 234483561.072548329830 249999895.999951481819 1 59674.374143897 2022-04-05T08:58:46.032722 15516285.681712720543 234483610.318342000246 249999896.000054717064 1 59674.374155303 2022-04-05T08:58:47.018146 15516294.795622514561 234483601.204467922449 249999896.000090450048 1 59674.374167061 2022-04-05T08:58:48.034065 15516324.786532543600 234483571.213492631912 249999896.000025182962 1 59674.374178663 2022-04-05T08:58:49.036463 15516327.877441802993 234483568.122565746307 249999896.000007539988 1 59674.374190300 2022-04-05T08:58:50.041891 15516317.189544813707 234483578.810495764017 249999896.000040590763 1 59674.374201534 2022-04-05T08:58:51.012513 15516290.229098532349 234483605.770901978016 249999896.000000506639 1 59674.374213403 2022-04-05T08:58:52.037992 15516278.866691211239 234483617.133268296719 249999895.999959498644 1 59674.374224578 2022-04-05T08:58:53.003548 15516340.881830174476 234483555.118266999722 249999896.000097185373 1 59674.374236530 2022-04-05T08:58:54.036177 15516323.470746876672 234483572.529337227345 249999896.000084102154 1 59674.374247898 2022-04-05T08:58:55.018421 15516283.499305341393 234483612.500555902719 249999895.999861240387 1 59674.374260094 2022-04-05T08:58:56.072139 15516258.298012254760 234483637.701964884996 249999895.999977141619 1 59674.374270856 2022-04-05T08:58:57.002006 15516306.052526924759 234483589.947389334440 249999895.999916255474 1 59674.374282783 2022-04-05T08:58:58.032464 15516321.802729463205 234483574.197508573532 249999896.000238031149 1 59674.374294373 2022-04-05T08:58:59.033805 15516346.012324245647 234483549.987692534924 249999896.000016778708 1 59674.374305922 2022-04-05T08:59:00.031657 15516342.904855199158 234483553.095183521509 249999896.000038713217 1 59674.374317504 2022-04-05T08:59:01.032384 15516255.322632793337 234483640.677373379469 249999896.000006169081 1 59674.374330634 2022-04-05T08:59:02.166745 15516309.729557711631 234483586.270327419043 249999895.999885141850 1 59674.374340704 2022-04-05T08:59:03.036845 15516287.505542455241 234483608.494317919016 249999895.999860376120 1 59674.374353027 2022-04-05T08:59:04.101538 15516302.271266741678 234483593.728625059128 249999895.999891787767 1 59674.374364338 2022-04-05T08:59:05.078779 15516313.390794804320 234483582.609243422747 249999896.000038236380 1 59674.374375586 2022-04-05T08:59:06.050616 15516329.055430307984 234483566.944586992264 249999896.000017285347 1 59674.374386995 2022-04-05T08:59:07.036330 15516291.871352422982 234483604.128636986017 249999895.999989420176 1 59674.374398346 2022-04-05T08:59:08.017103 15516328.623245697469 234483567.376948654652 249999896.000194340944 1 59674.374410013 2022-04-05T08:59:09.025101 15516293.104429461062 234483602.895629137754 249999896.000058591366 1 59674.374421233 2022-04-05T08:59:09.994554 15516284.261358492076 234483611.738665670156 249999896.000024169683 1 59674.374432886 2022-04-05T08:59:11.001344 15516305.300739269704 234483590.699267357588 249999896.000006616116 1 59674.374444460 2022-04-05T08:59:12.001407 15516314.428110754117 234483581.571911513805 249999896.000022262335 1 59674.374456760 2022-04-05T08:59:13.064004 15516250.898613858968 234483645.101384997368 249999895.999998867512 1 59674.374467568 2022-04-05T08:59:13.997939 15516364.283495938405 234483531.716428786516 249999895.999924719334 1 59674.374479208 2022-04-05T08:59:15.003592 15516289.907508416101 234483606.092441469431 249999895.999949872494 1 59674.374490808 2022-04-05T08:59:16.005794 15516286.604798424989 234483609.395195275545 249999895.999993711710 1 59674.374503145 2022-04-05T08:59:17.071675 15516322.625830691308 234483573.374172180891 249999896.000002861023 1 59674.374514195 2022-04-05T08:59:18.026413 15516282.577421760187 234483613.422538697720 249999895.999960452318 1 59674.374525898 2022-04-05T08:59:19.037560 15516295.895088078454 234483600.104906052351 249999895.999994128942 1 59674.374537433 2022-04-05T08:59:20.034149 15516283.958292532712 234483612.041715025902 249999896.000007569790 1 59674.374549096 2022-04-05T08:59:21.041843 15516304.049680814147 234483591.950441360474 249999896.000122189522 1 59674.374560174 2022-04-05T08:59:21.999034 15516304.624722748995 234483591.375322610140 249999896.000045359135 1 59674.374572139 2022-04-05T08:59:23.032816 15516309.538899524137 234483586.460953623056 249999895.999853134155 1 59674.374583384 2022-04-05T08:59:24.004356 15516312.050427768379 234483583.949525892735 249999895.999953657389 1 59674.374595026 2022-04-05T08:59:25.010310 15516320.039339417592 234483575.960634440184 249999895.999973863363 1 59674.374606483 2022-04-05T08:59:26.000133 15516242.814931696281 234483653.185161888599 249999896.000093579292 1 59674.374618154 2022-04-05T08:59:27.008500 15516297.545389564708 234483598.454528957605 249999895.999918520451 1 59674.374629615 2022-04-05T08:59:27.998724 15516267.583708679304 234483628.416289687157 249999895.999998360872 1 59674.374641263 2022-04-05T08:59:29.005170 15516291.139693837613 234483604.860205054283 249999895.999898880720 1 59674.374652856 2022-04-05T08:59:30.006797 15516275.697445275262 234483620.302494108677 249999895.999939382076 1 59674.374664368 2022-04-05T08:59:31.001385 15516301.134553521872 234483594.865547209978 249999896.000100731850 1 59674.374676581 2022-04-05T08:59:32.056569 15516268.364892302081 234483627.634935587645 249999895.999827891588 1 59674.374687567 2022-04-05T08:59:33.005820 15516306.117368707433 234483589.882686883211 249999896.000055581331 1 59674.374699085 2022-04-05T08:59:34.000984 15516317.560354813933 234483578.439637452364 249999895.999992251396 1 59674.374710606 2022-04-05T08:59:34.996352 15516356.575918164104 234483539.424093991518 249999896.000012159348 1 59674.374722507 2022-04-05T08:59:36.024639 15516246.765065904707 234483649.234792947769 249999895.999858856201 1 59674.374733937 2022-04-05T08:59:37.012117 15516283.937213351950 234483612.062711954117 249999895.999925315380 1 59674.374745646 2022-04-05T08:59:38.023819 15516308.422172926366 234483587.577803850174 249999895.999976783991 1 59674.374757040 2022-04-05T08:59:39.008268 15516270.119754839689 234483625.880196958780 249999895.999951809645 1 59674.374768540 2022-04-05T08:59:40.001900 15516326.904093157500 234483569.095906436443 249999895.999999582767 1 59674.374780367 2022-04-05T08:59:41.023717 15516281.971885498613 234483614.027974367142 249999895.999859869480 1 59674.374791929 2022-04-05T08:59:42.022606 15516353.653613103554 234483542.346418440342 249999896.000031530857 1 59674.374803395 2022-04-05T08:59:43.013289 15516296.157197574154 234483599.842858046293 249999896.000055611134 1 59674.374814924 2022-04-05T08:59:44.009469 15516294.859038166702 234483601.141025364399 249999896.000063538551 1 59674.374826610 2022-04-05T08:59:45.019081 15516287.200892893597 234483608.799217760563 249999896.000110656023 1 59674.374838106 2022-04-05T08:59:46.012370 15516309.701430883259 234483586.298685073853 249999896.000115960836 1 59674.374849831 2022-04-05T08:59:47.025391 15516304.549948651344 234483591.450068354607 249999896.000017017126 1 59674.374861088 2022-04-05T08:59:47.998010 15516306.919395754114 234483589.080578804016 249999895.999974548817 1 59674.374873123 2022-04-05T08:59:49.037844 15516305.476747343317 234483590.523306190968 249999896.000053524971 1 59674.374884886 2022-04-05T08:59:50.054108 15516330.208364324644 234483565.791638016701 249999896.000002354383 1 59674.374895678 2022-04-05T08:59:50.986600 15516277.698665974662 234483618.301390230656 249999896.000056207180 1 59674.374907426 2022-04-05T08:59:52.001619 15516314.481216059998 234483581.518794745207 249999896.000010818243 1 59674.374919002 2022-04-05T08:59:53.001816 15516321.349434792995 234483574.650566518307 249999896.000001311302 1 59674.374930674 2022-04-05T08:59:54.010244 15516301.264624027535 234483594.735521674156 249999896.000145703554 1 59674.374942121 2022-04-05T08:59:54.999276 15516273.566731477156 234483622.433210760355 249999895.999942243099 1 59674.374953903 2022-04-05T08:59:56.017195 15516288.278574464843 234483607.721400767565 249999895.999975234270 1 59674.374965260 2022-04-05T08:59:56.998437 15516320.688592897728 234483575.311389952898 249999895.999982863665 1 59674.374977061 2022-04-05T08:59:58.018063 15516293.672546155751 234483602.327381074429 249999895.999927222729 1 59674.374988587 2022-04-05T08:59:59.013875 15516294.108478466049 234483601.891489475965 249999895.999967932701 1 59674.375000282 2022-04-05T09:00:00.024330 15516309.895741043612 234483586.104116678238 249999895.999857723713 1 59674.375011479 2022-04-05T09:00:00.991844 15516308.057628041133 234483587.942358016968 249999895.999986052513 1 59674.375028149 2022-04-05T09:00:02.432062 15516291.001518595964 234483604.998411953449 249999895.999930560589 1 59674.375035621 2022-04-05T09:00:03.077680 15516237.460286151618 234483658.539780080318 249999896.000066220760 1 59674.375047230 2022-04-05T09:00:04.080635 15516335.827902294695 234483560.171851485968 249999895.999753773212 1 59674.375058639 2022-04-05T09:00:05.066430 15516261.510983899236 234483634.488962054253 249999895.999945938587 1 59674.375070387 2022-04-05T09:00:06.081375 15516315.774603439495 234483580.225328445435 249999895.999931871891 1 59674.375081540 2022-04-05T09:00:07.045013 15516317.008067609742 234483578.991974830627 249999896.000042438507 1 59674.375093206 2022-04-05T09:00:08.053008 15516298.834113201126 234483597.166000247002 249999896.000113457441 1 59674.375104323 2022-04-05T09:00:09.013490 15516311.091210652143 234483584.908858358860 249999896.000069022179 1 59674.375116284 2022-04-05T09:00:10.046947 15516289.436379579827 234483606.563582360744 249999895.999961942434 1 59674.375127299 2022-04-05T09:00:10.998648 15516287.410494845361 234483608.589459419250 249999895.999954253435 1 59674.375139063 2022-04-05T09:00:12.015025 15516331.773693816736 234483564.226272284985 249999895.999966114759 1 59674.375150581 2022-04-05T09:00:13.010216 15516308.896731724963 234483587.103177577257 249999895.999909311533 1 59674.375162507 2022-04-05T09:00:14.040646 15516274.807551417500 234483621.192504346371 249999896.000055760145 1 59674.375173829 2022-04-05T09:00:15.018811 15516330.003415305167 234483565.996605515480 249999896.000020831823 1 59674.375185423 2022-04-05T09:00:16.020552 15516311.746731545776 234483584.253315269947 249999896.000046819448 1 59674.375197209 2022-04-05T09:00:17.038898 15516283.775341829285 234483612.224592745304 249999895.999934583902 1 59674.375209266 2022-04-05T09:00:18.080570 15516292.488134277984 234483603.511832475662 249999895.999966740608 1 59674.375221130 2022-04-05T09:00:19.105605 15516315.035894080997 234483580.964132517576 249999896.000026583672 1 59674.375231477 2022-04-05T09:00:19.999627 15516284.091721318662 234483611.908276408911 249999895.999997735023 1 59674.375243274 2022-04-05T09:00:21.018927 15516325.924146855250 234483570.075989782810 249999896.000136643648 1 59674.375254845 2022-04-05T09:00:22.018611 15516316.068151459098 234483579.931884229183 249999896.000035703182 1 59674.375266502 2022-04-05T09:00:23.025771 15516263.055807719007 234483632.944147199392 249999895.999954909086 1 59674.375278215 2022-04-05T09:00:24.037753 15516313.419246153906 234483582.580815315247 249999896.000061482191 1 59674.375289435 2022-04-05T09:00:25.007225 15516274.806901346892 234483621.193104028702 249999896.000005364418 1 59674.375301098 2022-04-05T09:00:26.014909 15516306.295429311693 234483589.704404383898 249999895.999833703041 1 59674.375312881 2022-04-05T09:00:27.032924 15516321.746119618416 234483574.253798484802 249999895.999918103218 1 59674.375324287 2022-04-05T09:00:28.018380 15516340.986935174093 234483555.013104319572 249999896.000039488077 1 59674.375336003 2022-04-05T09:00:29.030692 15516261.598216935992 234483634.401657223701 249999895.999874174595 1 59674.375347261 2022-04-05T09:00:30.003396 15516310.648047674447 234483585.351920604706 249999895.999968290329 1 59674.375359243 2022-04-05T09:00:31.038582 15516314.974056348205 234483581.025925904512 249999895.999982237816 1 59674.375370448 2022-04-05T09:00:32.006712 15516288.431056044996 234483607.569003134966 249999896.000059187412 1 59674.375382341 2022-04-05T09:00:33.034275 15516318.118830900639 234483577.881250917912 249999896.000081807375 1 59674.375393890 2022-04-05T09:00:34.032104 15516299.333583937958 234483596.666316181421 249999895.999900132418 1 59674.375405095 2022-04-05T09:00:35.000171 15516296.301970902830 234483599.698044776917 249999896.000015676022 1 59674.375416774 2022-04-05T09:00:36.009305 15516287.268572038040 234483608.731342405081 249999895.999914437532 1 59674.375428584 2022-04-05T09:00:37.029708 15516302.080143779516 234483593.919893920422 249999896.000037699938 1 59674.375440147 2022-04-05T09:00:38.028706 15516289.733741449192 234483606.266304999590 249999896.000046461821 1 59674.375451547 2022-04-05T09:00:39.013688 15516320.625762751326 234483575.374238133430 249999896.000000894070 1 59674.375463158 2022-04-05T09:00:40.016828 15516312.556940434501 234483583.443016469479 249999895.999956905842 1 59674.375474744 2022-04-05T09:00:41.017828 15516256.505617661402 234483639.494354128838 249999895.999971777201 1 59674.375486575 2022-04-05T09:00:42.040034 15516300.672959709540 234483595.326935648918 249999895.999895364046 1 59674.375498075 2022-04-05T09:00:43.033694 15516284.709396889433 234483611.290541291237 249999895.999938189983 1 59674.375509374 2022-04-05T09:00:44.009897 15516330.320343622938 234483565.679745882750 249999896.000089496374 1 59674.375520996 2022-04-05T09:00:45.014087 15516284.031079083681 234483611.968903571367 249999895.999982655048 1 59674.375532696 2022-04-05T09:00:46.024924 15516289.145735800266 234483606.854285836220 249999896.000021636486 1 59674.375544381 2022-04-05T09:00:47.034563 15516253.894466353580 234483642.105477571487 249999895.999943912029 1 59674.375555801 2022-04-05T09:00:48.021217 15516325.725585645065 234483570.274423062801 249999896.000008702278 1 59674.375567346 2022-04-05T09:00:49.018673 15516280.046574473381 234483615.953426212072 249999896.000000685453 1 59674.375578885 2022-04-05T09:00:50.015651 15516283.169082988054 234483612.830862134695 249999895.999945133924 1 59674.375590326 2022-04-05T09:00:51.004143 15516301.987351836637 234483594.012625962496 249999895.999977797270 1 59674.375602142 2022-04-05T09:00:52.025107 15516314.875800352544 234483581.124288022518 249999896.000088363886 1 59674.375613424 2022-04-05T09:00:52.999856 15516298.492966806516 234483597.507059216499 249999896.000026017427 1 59674.375625277 2022-04-05T09:00:54.023925 15516296.941916557029 234483599.058243751526 249999896.000160306692 1 59674.375637109 2022-04-05T09:00:55.046263 15516266.495946416631 234483629.504075765610 249999896.000022172928 1 59674.375648155 2022-04-05T09:00:56.000613 15516306.778063023463 234483589.221822381020 249999895.999885410070 1 59674.375660139 2022-04-05T09:00:57.036026 15516300.784638371319 234483595.215320050716 249999895.999958425760 1 59674.375671563 2022-04-05T09:00:58.023025 15516257.140280567110 234483638.859592556953 249999895.999873131514 1 59674.375682932 2022-04-05T09:00:59.005347 15516334.671138433740 234483561.328804701567 249999895.999943137169 1 59674.375694956 2022-04-05T09:01:00.044217 15516315.887165840715 234483580.112945377827 249999896.000111222267 1 59674.375706287 2022-04-05T09:01:01.023158 15516273.711631353945 234483622.288156628609 249999895.999787986279 1 59674.375720131 2022-04-05T09:01:02.219342 15516295.047762408853 234483600.952329933643 249999896.000092327595 1 59674.375729731 2022-04-05T09:01:03.048733 15516265.217057935894 234483630.782870709896 249999895.999928653240 1 59674.375741753 2022-04-05T09:01:04.087490 15516322.938185133040 234483573.061754494905 249999895.999939620495 1 59674.375753275 2022-04-05T09:01:05.082941 15516287.836694015190 234483608.163230508566 249999895.999924510717 1 59674.375764119 2022-04-05T09:01:06.019924 15516333.030666777864 234483562.969465017319 249999896.000131785870 1 59674.375775743 2022-04-05T09:01:07.024170 15516272.810829153284 234483623.189257144928 249999896.000086307526 1 59674.375787122 2022-04-05T09:01:08.007354 15516322.234444387257 234483573.765545308590 249999895.999989688396 1 59674.375799182 2022-04-05T09:01:09.049320 15516307.063469015062 234483588.936479479074 249999895.999948501587 1 59674.375810285 2022-04-05T09:01:10.008624 15516294.861203599721 234483601.138736099005 249999895.999939709902 1 59674.375822791 2022-04-05T09:01:11.089120 15516285.472627973184 234483610.527258872986 249999895.999886840582 1 59674.375833235 2022-04-05T09:01:11.991510 15516295.938031246886 234483600.062054425478 249999896.000085681677 1 59674.375845065 2022-04-05T09:01:13.013623 15516310.246011182666 234483585.754041790962 249999896.000052988529 1 59674.375856454 2022-04-05T09:01:13.997582 15516305.709426403046 234483590.290652304888 249999896.000078707933 1 59674.375868053 2022-04-05T09:01:14.999774 15516304.592786764726 234483591.407184720039 249999895.999971479177 1 59674.375879640 2022-04-05T09:01:16.000889 15516335.309850387275 234483560.690337389708 249999896.000187784433 1 59674.375891200 2022-04-05T09:01:16.999694 15516296.076677955687 234483599.923165827990 249999895.999843776226 1 59674.375903131 2022-04-05T09:01:18.030495 15516265.275584306568 234483630.724432259798 249999896.000016570091 1 59674.375914612 2022-04-05T09:01:19.022442 15516326.486455034465 234483569.513558566570 249999896.000013589859 1 59674.375925903 2022-04-05T09:01:19.998002 15516306.342071030289 234483589.658021986485 249999896.000093013048 1 59674.375937639 2022-04-05T09:01:21.011975 15516266.051777543500 234483629.948138445616 249999895.999915987253 1 59674.375949082 2022-04-05T09:01:22.000720 15516324.929812289774 234483571.070254743099 249999896.000067025423 1 59674.375960669 2022-04-05T09:01:23.001825 15516309.109854083508 234483586.890210866928 249999896.000064939260 1 59674.375972182 2022-04-05T09:01:23.996537 15516298.458175316453 234483597.541785299778 249999895.999960601330 1 59674.375983989 2022-04-05T09:01:25.016668 15516258.784984577447 234483637.215059280396 249999896.000043869019 1 59674.375995352 2022-04-05T09:01:25.998401 15516323.921871503815 234483572.078150331974 249999896.000021845102 1 59674.376006883 2022-04-05T09:01:26.994676 15516339.320068193600 234483556.680130511522 249999896.000198692083 1 59674.376018464 2022-04-05T09:01:27.995239 15516317.349313233048 234483578.650778144598 249999896.000091373920 1 59674.376030120 2022-04-05T09:01:29.002362 15516329.249672034755 234483566.750342220068 249999896.000014245510 1 59674.376042004 2022-04-05T09:01:30.029151 15516265.043315438554 234483630.956702828407 249999896.000018268824 1 59674.376053452 2022-04-05T09:01:31.018244 15516298.047216201201 234483597.952888906002 249999896.000105112791 1 59674.376064944 2022-04-05T09:01:32.011162 15516298.032046992332 234483597.967923521996 249999895.999970525503 1 59674.376076480 2022-04-05T09:01:33.007929 15516289.576563527808 234483606.423400759697 249999895.999964296818 1 59674.376087897 2022-04-05T09:01:33.994268 15516304.922959560528 234483591.076982021332 249999895.999941587448 1 59674.376099593 2022-04-05T09:01:35.004834 15516293.020761962980 234483602.979330211878 249999896.000092178583 1 59674.376111425 2022-04-05T09:01:36.027070 15516305.136759029701 234483590.863137483597 249999895.999896526337 1 59674.376122669 2022-04-05T09:01:36.998616 15516345.250846648589 234483550.749182164669 249999896.000028818846 1 59674.376134248 2022-04-05T09:01:37.999066 15516282.632087402046 234483613.368015199900 249999896.000102609396 1 59674.376145954 2022-04-05T09:01:39.010401 15516308.353450596333 234483587.646550089121 249999896.000000685453 1 59674.376157506 2022-04-05T09:01:40.008518 15516301.751392953098 234483594.248548030853 249999895.999940991402 1 59674.376168959 2022-04-05T09:01:40.998064 15516294.391281967983 234483601.608673006296 249999895.999954968691 1 59674.376180917 2022-04-05T09:01:42.031275 15516329.707139849663 234483566.292883902788 249999896.000023752451 1 59674.376192253 2022-04-05T09:01:43.010660 15516306.863734677434 234483589.136344671249 249999896.000079333782 1 59674.376203656 2022-04-05T09:01:43.995917 15516291.029750898480 234483604.970305025578 249999896.000055909157 1 59674.376215313 2022-04-05T09:01:45.003056 15516309.345871811733 234483586.654009163380 249999895.999880969524 1 59674.376226857 2022-04-05T09:01:46.000487 15516267.496310554445 234483628.503677606583 249999895.999988168478 1 59674.376238463 2022-04-05T09:01:47.003255 15516275.240991201252 234483620.759037852287 249999896.000029057264 1 59674.376250046 2022-04-05T09:01:48.003997 15516289.219176197425 234483606.780795663595 249999895.999971866608 1 59674.376261746 2022-04-05T09:01:49.014855 15516300.343722602352 234483595.656392931938 249999896.000115543604 1 59674.376273187 2022-04-05T09:01:50.003340 15516277.091451400891 234483618.908511340618 249999895.999962747097 1 59674.376285076 2022-04-05T09:01:51.030566 15516299.966358141974 234483596.033594489098 249999895.999952644110 1 59674.376296584 2022-04-05T09:01:52.024861 15516272.311712326482 234483623.688209384680 249999895.999921709299 1 59674.376307948 2022-04-05T09:01:53.006731 15516286.553528347984 234483609.446536540985 249999896.000064879656 1 59674.376319724 2022-04-05T09:01:54.024177 15516322.236960666254 234483573.763091832399 249999896.000052511692 1 59674.376331149 2022-04-05T09:01:55.011291 15516292.640082353726 234483603.359917938709 249999896.000000298023 1 59674.376343042 2022-04-05T09:01:56.038840 15516313.301789142191 234483582.698309421539 249999896.000098556280 1 59674.376354181 2022-04-05T09:01:57.001246 15516305.020713394508 234483590.979149013758 249999895.999862402678 1 59674.376365737 2022-04-05T09:01:57.999667 15516337.678464079276 234483558.321500569582 249999895.999964654446 1 59674.376377510 2022-04-05T09:01:59.016869 15516297.645948220044 234483598.354021281004 249999895.999969512224 1 59674.376388937 2022-04-05T09:02:00.004178 15516293.546746037900 234483602.453294038773 249999896.000040084124 1 59674.376400855 2022-04-05T09:02:01.033882 15516308.157399090007 234483587.842652320862 249999896.000051409006 1 59674.376412726 2022-04-05T09:02:02.059581 15516326.827945349738 234483569.172131359577 249999896.000076711178 1 59674.376424251 2022-04-05T09:02:03.055309 15516327.670368772000 234483568.329609960318 249999895.999978721142 1 59674.376435755 2022-04-05T09:02:04.049229 15516332.677350725979 234483563.322707235813 249999896.000057965517 1 59674.376447317 2022-04-05T09:02:05.048168 15516279.696762500331 234483616.303248763084 249999896.000011265278 1 59674.376459166 2022-04-05T09:02:06.071977 15516303.072645436972 234483592.927425742149 249999896.000071167946 1 59674.376470336 2022-04-05T09:02:07.037034 15516279.199060816318 234483616.800817579031 249999895.999878406525 1 59674.376482495 2022-04-05T09:02:08.087582 15516278.528036369011 234483617.471983850002 249999896.000020205975 1 59674.376493907 2022-04-05T09:02:09.073559 15516280.514037191868 234483615.485880494118 249999895.999917685986 1 59674.376505197 2022-04-05T09:02:10.048996 15516336.104077503085 234483559.896021187305 249999896.000098705292 1 59674.376516376 2022-04-05T09:02:11.014837 15516303.402036415413 234483592.597853094339 249999895.999889522791 1 59674.376527787 2022-04-05T09:02:12.000816 15516242.954588823020 234483653.045464336872 249999896.000053167343 1 59674.376539920 2022-04-05T09:02:13.049044 15516308.422083692625 234483587.577944368124 249999896.000028073788 1 59674.376551497 2022-04-05T09:02:14.049374 15516248.665931448340 234483647.334049969912 249999895.999981403351 1 59674.376562600 2022-04-05T09:02:15.008613 15516326.682842407376 234483569.317074477673 249999895.999916881323 1 59674.376574685 2022-04-05T09:02:16.052825 15516288.126586303115 234483607.873555183411 249999896.000141501427 1 59674.376586711 2022-04-05T09:02:17.091815 15516281.992184128612 234483614.007800698280 249999895.999984830618 1 59674.376597560 2022-04-05T09:02:18.029215 15516318.722229171544 234483577.277910470963 249999896.000139653683 1 59674.376609606 2022-04-05T09:02:19.069913 15516295.224189160392 234483600.775831818581 249999896.000020980835 1 59674.376621197 2022-04-05T09:02:20.071380 15516298.984333548695 234483597.015462249517 249999895.999795794487 1 59674.376631968 2022-04-05T09:02:21.001990 15516269.305535769090 234483626.694496482611 249999896.000032246113 1 59674.376643601 2022-04-05T09:02:22.007091 15516324.920294199139 234483571.079737246037 249999896.000031441450 1 59674.376656143 2022-04-05T09:02:23.090736 15516329.994749883190 234483566.005247801542 249999895.999997675419 1 59674.376666787 2022-04-05T09:02:24.010404 15516236.544339267537 234483659.455724656582 249999896.000063925982 1 59674.376678535 2022-04-05T09:02:25.025395 15516346.740978067741 234483549.259061574936 249999896.000039637089 1 59674.376689778 2022-04-05T09:02:25.996788 15516208.539325594902 234483687.460673660040 249999895.999999254942 1 59674.376701476 2022-04-05T09:02:27.007536 15516358.697572570294 234483537.302388191223 249999895.999960750341 1 59674.376713328 2022-04-05T09:02:28.031495 15516292.181501341984 234483603.818570077419 249999896.000071406364 1 59674.376725477 2022-04-05T09:02:29.081228 15516291.791691217571 234483604.208349496126 249999896.000040709972 1 59674.376736641 2022-04-05T09:02:30.045799 15516302.670756548643 234483593.329276800156 249999896.000033348799 1 59674.376748659 2022-04-05T09:02:31.084164 15516318.902577921748 234483577.097376257181 249999895.999954164028 1 59674.376759488 2022-04-05T09:02:32.019796 15516329.165018850937 234483566.835019588470 249999896.000038444996 1 59674.376770878 2022-04-05T09:02:33.003866 15516287.921003200114 234483608.078932225704 249999895.999935418367 1 59674.376782430 2022-04-05T09:02:34.001951 15516299.172093650326 234483596.828009217978 249999896.000102877617 1 59674.376794373 2022-04-05T09:02:35.033776 15516281.104691332206 234483614.895380437374 249999896.000071763992 1 59674.376805736 2022-04-05T09:02:36.015583 15516357.189492937177 234483538.810498148203 249999895.999991089106 1 59674.376817265 2022-04-05T09:02:37.011655 15516305.299007378519 234483590.700837731361 249999895.999845117331 1 59674.376829037 2022-04-05T09:02:38.028792 15516283.877862093970 234483612.122047007084 249999895.999909102917 1 59674.376840478 2022-04-05T09:02:39.017327 15516306.327333457768 234483589.672660678625 249999895.999994128942 1 59674.376852257 2022-04-05T09:02:40.034997 15516307.568098122254 234483588.431874781847 249999895.999972909689 1 59674.376863535 2022-04-05T09:02:41.009464 15516309.760675946251 234483586.239458471537 249999896.000134408474 1 59674.376875197 2022-04-05T09:02:42.016987 15516308.609236534685 234483587.390806823969 249999896.000043362379 1 59674.376886683 2022-04-05T09:02:43.009408 15516341.426491964608 234483554.573494613171 249999895.999986588955 1 59674.376898120 2022-04-05T09:02:43.997579 15516286.352239584550 234483609.647703349590 249999895.999942928553 1 59674.376910126 2022-04-05T09:02:45.034856 15516281.475066162646 234483614.524887114763 249999895.999953269958 1 59674.376921849 2022-04-05T09:02:46.047780 15516316.338665127754 234483579.661353558302 249999896.000018686056 1 59674.376933020 2022-04-05T09:02:47.012941 15516337.469077330083 234483558.530970960855 249999896.000048279762 1 59674.376944945 2022-04-05T09:02:48.043251 15516268.199405062944 234483627.800664544106 249999896.000069618225 1 59674.376956284 2022-04-05T09:02:49.022913 15516328.606654213741 234483567.393330156803 249999895.999984383583 1 59674.376967758 2022-04-05T09:02:50.014296 15516281.796800766140 234483614.203177183867 249999895.999977946281 1 59674.376979548 2022-04-05T09:02:51.032889 15516255.226777022704 234483640.773165732622 249999895.999942749739 1 59674.376990726 2022-04-05T09:02:51.998703 15516267.764851542190 234483628.235040724277 249999895.999892264605 1 59674.377002647 2022-04-05T09:02:53.028673 15516324.808085734025 234483571.192112177610 249999896.000197917223 1 59674.377014687 2022-04-05T09:02:54.068977 15516325.545592840761 234483570.454436600208 249999896.000029444695 1 59674.377025791 2022-04-05T09:02:55.028385 15516289.302373602986 234483606.697568118572 249999895.999941706657 1 59674.377037961 2022-04-05T09:02:56.079823 15516299.871605908498 234483596.128415316343 249999896.000021219254 1 59674.377048951 2022-04-05T09:02:57.029361 15516268.559383234009 234483627.440659731627 249999896.000042974949 1 59674.377060178 2022-04-05T09:02:57.999401 15516308.886597828940 234483587.113391518593 249999895.999989360571 1 59674.377071736 2022-04-05T09:02:58.997984 15516357.548128230497 234483538.451954841614 249999896.000083059072 1 59674.377083570 2022-04-05T09:03:00.020426 15516316.931343896315 234483579.068701624870 249999896.000045508146 1 59674.377095018 2022-04-05T09:03:01.009545 15516308.236004598439 234483587.763980299234 249999895.999984890223 1 59674.377107431 2022-04-05T09:03:02.082026 15516261.656526014209 234483634.343532741070 249999896.000058770180 1 59674.377118551 2022-04-05T09:03:03.042817 15516296.946356648579 234483599.053632259369 249999895.999988913536 1 59674.377130624 2022-04-05T09:03:04.085934 15516328.603908549994 234483567.396248668432 249999896.000157207251 1 59674.377141611 2022-04-05T09:03:05.035208 15516268.891436213627 234483627.108684092760 249999896.000120311975 1 59674.377153446 2022-04-05T09:03:06.057754 15516315.051470858976 234483580.948447406292 249999895.999918252230 1 59674.377165318 2022-04-05T09:03:07.083440 15516283.737481731921 234483612.262484818697 249999895.999966561794 1 59674.377175989 2022-04-05T09:03:08.005428 15516307.382843252271 234483588.617315798998 249999896.000159054995 1 59674.377187768 2022-04-05T09:03:09.023108 15516293.850368428975 234483602.149688631296 249999896.000057071447 1 59674.377199713 2022-04-05T09:03:10.055233 15516319.576863281429 234483576.423094749451 249999895.999958038330 1 59674.377210815 2022-04-05T09:03:11.014415 15516284.535168644041 234483611.464857310057 249999896.000025957823 1 59674.377222521 2022-04-05T09:03:12.025795 15516339.792720515281 234483556.207150191069 249999895.999870717525 1 59674.377234597 2022-04-05T09:03:13.069188 15516304.231606081128 234483591.768350780010 249999895.999956846237 1 59674.377245544 2022-04-05T09:03:14.015025 15516321.318682158366 234483574.681143969297 249999895.999826133251 1 59674.377256971 2022-04-05T09:03:15.002260 15516267.782578723505 234483628.217413246632 249999895.999991983175 1 59674.377268639 2022-04-05T09:03:16.010433 15516368.912280820310 234483527.087753325701 249999896.000034153461 1 59674.377280350 2022-04-05T09:03:17.022275 15516291.810250211507 234483604.189704954624 249999895.999955177307 1 59674.377292166 2022-04-05T09:03:18.043150 15516290.030402854085 234483605.969549894333 249999895.999952733517 1 59674.377303511 2022-04-05T09:03:19.023327 15516288.505170030519 234483607.494831085205 249999896.000001102686 1 59674.377315104 2022-04-05T09:03:20.024999 15516304.149606673047 234483591.850322306156 249999895.999928981066 1 59674.377326661 2022-04-05T09:03:21.023538 15516318.974455181509 234483577.025553941727 249999896.000009119511 1 59674.377338016 2022-04-05T09:03:22.004589 15516311.384779317304 234483584.615451633930 249999896.000230938196 1 59674.377349685 2022-04-05T09:03:23.012774 15516318.722354440019 234483577.277604132891 249999895.999958574772 1 59674.377361106 2022-04-05T09:03:23.999574 15516309.343245191500 234483586.656720757484 249999895.999965935946 1 59674.377372731 2022-04-05T09:03:25.003919 15516304.369279379025 234483591.630602806807 249999895.999882191420 1 59674.377384257 2022-04-05T09:03:25.999765 15516278.911824421957 234483617.088129729033 249999895.999954164028 1 59674.377396077 2022-04-05T09:03:27.021023 15516287.812443017960 234483608.187524735928 249999895.999967753887 1 59674.377407399 2022-04-05T09:03:27.999276 15516288.787006970495 234483607.212860524654 249999895.999867498875 1 59674.377418946 2022-04-05T09:03:28.996921 15516293.535771941766 234483602.464277029037 249999896.000048965216 1 59674.377431043 2022-04-05T09:03:30.042126 15516285.300824437290 234483610.699162602425 249999895.999987035990 1 59674.377442536 2022-04-05T09:03:31.035117 15516278.454467127100 234483617.545544356108 249999896.000011473894 1 59674.377454154 2022-04-05T09:03:32.038887 15516323.826861176640 234483572.173171430826 249999896.000032603741 1 59674.377465518 2022-04-05T09:03:33.020748 15516289.011335525662 234483606.988683253527 249999896.000018775463 1 59674.377476907 2022-04-05T09:03:34.004801 15516336.385875677690 234483559.614207446575 249999896.000083118677 1 59674.377488611 2022-04-05T09:03:35.016000 15516301.269957538694 234483594.730097770691 249999896.000055313110 1 59674.377500080 2022-04-05T09:03:36.006854 15516305.609111217782 234483590.390936076641 249999896.000047296286 1 59674.377511778 2022-04-05T09:03:37.017633 15516322.755484638736 234483573.244537204504 249999896.000021845102 1 59674.377523536 2022-04-05T09:03:38.033525 15516290.566506706178 234483605.433575958014 249999896.000082671642 1 59674.377535189 2022-04-05T09:03:39.040273 15516281.768339939415 234483614.231775045395 249999896.000114977360 1 59674.377546362 2022-04-05T09:03:40.005648 15516318.793914398178 234483577.206095844507 249999896.000010251999 1 59674.377558521 2022-04-05T09:03:41.056190 15516304.666321067140 234483591.333694964647 249999896.000016033649 1 59674.377569645 2022-04-05T09:03:42.017337 15516334.789422044531 234483561.210655599833 249999896.000077635050 1 59674.377580993 2022-04-05T09:03:42.997791 15516292.763871710747 234483603.236214309931 249999896.000086009502 1 59674.377592740 2022-04-05T09:03:44.012756 15516295.634418595582 234483600.365530967712 249999895.999949574471 1 59674.377604322 2022-04-05T09:03:45.013368 15516269.355653671548 234483626.644321024418 249999895.999974697828 1 59674.377615815 2022-04-05T09:03:46.006465 15516310.690289352089 234483585.309622436762 249999895.999911785126 1 59674.377627708 2022-04-05T09:03:47.033962 15516306.801206924021 234483589.198820292950 249999896.000027209520 1 59674.377639255 2022-04-05T09:03:48.031684 15516308.367962701246 234483587.632104992867 249999896.000067681074 1 59674.377650774 2022-04-05T09:03:49.026834 15516335.303958527744 234483560.696060657501 249999896.000019192696 1 59674.377662082 2022-04-05T09:03:50.003901 15516263.221860315651 234483632.778130412102 249999895.999990731478 1 59674.377674067 2022-04-05T09:03:51.039447 15516333.838504068553 234483562.161358147860 249999895.999862223864 1 59674.377685651 2022-04-05T09:03:52.040279 15516300.025252109393 234483595.974685043097 249999895.999937146902 1 59674.377696788 2022-04-05T09:03:53.002488 15516325.521045979112 234483570.478873908520 249999895.999919891357 1 59674.377708409 2022-04-05T09:03:54.006550 15516295.270668292418 234483600.729171186686 249999895.999839484692 1 59674.377720601 2022-04-05T09:03:55.059935 15516265.208393841982 234483630.791542470455 249999895.999936312437 1 59674.377731679 2022-04-05T09:03:56.017118 15516307.895918272436 234483588.104044497013 249999895.999962776899 1 59674.377743131 2022-04-05T09:03:57.006542 15516313.142612950876 234483582.857433468103 249999896.000046432018 1 59674.377755304 2022-04-05T09:03:58.058268 15516296.346095209941 234483599.653924912214 249999896.000020116568 1 59674.377766404 2022-04-05T09:03:59.017313 15516298.721096564084 234483597.278849661350 249999895.999946236610 1 59674.377777793 2022-04-05T09:04:00.001317 15516347.707431213930 234483548.292652428150 249999896.000083655119 1 59674.377789453 2022-04-05T09:04:01.008732 15516265.116231868044 234483630.883761107922 249999895.999992966652 1 59674.377801025 2022-04-05T09:04:02.008581 15516286.762676075101 234483609.237225204706 249999895.999901294708 1 59674.377813358 2022-04-05T09:04:03.074156 15516266.432377519086 234483629.567548632622 249999895.999926149845 1 59674.377825331 2022-04-05T09:04:04.108591 15516314.018933176994 234483581.981034994125 249999895.999968171120 1 59674.377836646 2022-04-05T09:04:05.086224 15516317.728892784566 234483578.270992606878 249999895.999885380268 1 59674.377848460 2022-04-05T09:04:06.106962 15516290.258689021692 234483605.741500318050 249999896.000189334154 1 59674.377859394 2022-04-05T09:04:07.051666 15516311.363870134577 234483584.636020332575 249999895.999890476465 1 59674.377871543 2022-04-05T09:04:08.101299 15516280.849673882127 234483615.150401711464 249999896.000075578690 1 59674.377882737 2022-04-05T09:04:09.068473 15516311.581218099222 234483584.418874323368 249999896.000092417002 1 59674.377894465 2022-04-05T09:04:10.081778 15516325.643856115639 234483570.356202214956 249999896.000058323145 1 59674.377905269 2022-04-05T09:04:11.015206 15516306.604459343478 234483589.395516216755 249999895.999975562096 1 59674.377917407 2022-04-05T09:04:12.063920 15516258.107001973316 234483637.892950832844 249999895.999952793121 1 59674.377928231 2022-04-05T09:04:12.999159 15516302.214355653152 234483593.785538405180 249999895.999894052744 1 59674.377939939 2022-04-05T09:04:14.010755 15516298.180812899023 234483597.819297492504 249999896.000110387802 1 59674.377952700 2022-04-05T09:04:15.113240 15516337.129357615486 234483558.870745152235 249999896.000102758408 1 59674.377963413 2022-04-05T09:04:16.038838 15516292.252202486619 234483603.747783452272 249999895.999985933304 1 59674.377974987 2022-04-05T09:04:17.038853 15516290.564229052514 234483605.435828953981 249999896.000057995319 1 59674.377986367 2022-04-05T09:04:18.022108 15516318.699297228828 234483577.300670087337 249999895.999967306852 1 59674.377998888 2022-04-05T09:04:19.103901 15516308.022492807359 234483587.977498084307 249999895.999990880489 1 59674.378009857 2022-04-05T09:04:20.051661 15516320.122896637768 234483575.877228349447 249999896.000124990940 1 59674.378020937 2022-04-05T09:04:21.008935 15516321.336379474029 234483574.663590997458 249999895.999970465899 1 59674.378032976 2022-04-05T09:04:22.049146 15516227.270446754992 234483668.729551523924 249999895.999998271465 1 59674.378045017 2022-04-05T09:04:23.089445 15516344.177509605885 234483551.822571963072 249999896.000081568956 1 59674.378055640 2022-04-05T09:04:24.007324 15516315.153958311304 234483580.846108317375 249999896.000066637993 1 59674.378067547 2022-04-05T09:04:25.036098 15516293.249804425985 234483602.750315070152 249999896.000119507313 1 59674.378078998 2022-04-05T09:04:26.025406 15516264.700203746557 234483631.299814254045 249999896.000018000603 1 59674.378090826 2022-04-05T09:04:27.047336 15516340.938123678789 234483555.062000572681 249999896.000124245882 1 59674.378101938 2022-04-05T09:04:28.007428 15516301.714871326461 234483594.285017728806 249999895.999889045954 1 59674.378113655 2022-04-05T09:04:29.019813 15516310.378966175020 234483585.621029853821 249999895.999996036291 1 59674.378125042 2022-04-05T09:04:30.003620 15516314.329430462793 234483581.670628756285 249999896.000059217215 1 59674.378137125 2022-04-05T09:04:31.047613 15516285.709293726832 234483610.290677428246 249999895.999971151352 1 59674.378148648 2022-04-05T09:04:32.043187 15516308.989085881040 234483587.010949283838 249999896.000035166740 1 59674.378159992 2022-04-05T09:04:33.023353 15516293.579732326791 234483602.420465022326 249999896.000197350979 1 59674.378171912 2022-04-05T09:04:34.053210 15516269.282093439251 234483626.717915117741 249999896.000008553267 1 59674.378183687 2022-04-05T09:04:35.070523 15516324.014831868932 234483571.985112428665 249999895.999944299459 1 59674.378194663 2022-04-05T09:04:36.018849 15516263.631146522239 234483632.368864923716 249999896.000011444092 1 59674.378206831 2022-04-05T09:04:37.070233 15516340.597220221534 234483555.402856022120 249999896.000076234341 1 59674.378218244 2022-04-05T09:04:38.056311 15516287.181245448068 234483608.818708389997 249999895.999953836203 1 59674.378229252 2022-04-05T09:04:39.007377 15516339.877640794963 234483556.122383356094 249999896.000024139881 1 59674.378241344 2022-04-05T09:04:40.052176 15516303.024040462449 234483592.975890249014 249999895.999930709600 1 59674.378252737 2022-04-05T09:04:41.036491 15516311.540885873139 234483584.459090381861 249999895.999976247549 1 59674.378264992 2022-04-05T09:04:42.095325 15516338.760280987248 234483557.240020543337 249999896.000301539898 1 59674.378275841 2022-04-05T09:04:43.032621 15516319.310905260965 234483576.688980281353 249999895.999885529280 1 59674.378288004 2022-04-05T09:04:44.083556 15516281.096640745178 234483614.903456896544 249999896.000097632408 1 59674.378299369 2022-04-05T09:04:45.065526 15516311.846198307350 234483584.153699547052 249999895.999897867441 1 59674.378310641 2022-04-05T09:04:46.039352 15516312.257402196527 234483583.742440968752 249999895.999843180180 1 59674.378322147 2022-04-05T09:04:47.033536 15516269.397387037054 234483626.602605342865 249999895.999992370605 1 59674.378333956 2022-04-05T09:04:48.053747 15516282.662088612095 234483613.337880373001 249999895.999968975782 1 59674.378345352 2022-04-05T09:04:49.038438 15516328.823516199365 234483567.176443487406 249999895.999959677458 1 59674.378357125 2022-04-05T09:04:50.055571 15516330.088208848611 234483565.911818087101 249999896.000026941299 1 59674.378368158 2022-04-05T09:04:51.008831 15516313.526974013075 234483582.473030477762 249999896.000004500151 1 59674.378380174 2022-04-05T09:04:52.047050 15516255.228230778128 234483640.771810442209 249999896.000041216612 1 59674.378391474 2022-04-05T09:04:53.023415 15516270.412545286119 234483625.587352514267 249999895.999897807837 1 59674.378403389 2022-04-05T09:04:54.052796 15516298.051032871008 234483597.949011385441 249999896.000044256449 1 59674.378414760 2022-04-05T09:04:55.035269 15516316.930844578892 234483579.069080352783 249999895.999924927950 1 59674.378426388 2022-04-05T09:04:56.039934 15516303.752998905256 234483592.246946215630 249999895.999945133924 1 59674.378438073 2022-04-05T09:04:57.049518 15516307.680975154042 234483588.319074422121 249999896.000049591064 1 59674.378449288 2022-04-05T09:04:58.018461 15516304.500496851280 234483591.499448895454 249999895.999945759773 1 59674.378461878 2022-04-05T09:04:59.106227 15516290.373285718262 234483605.626666724682 249999895.999952435493 1 59674.378472744 2022-04-05T09:05:00.045134 15516314.455601321533 234483581.544248878956 249999895.999850213528 1 59674.378484057 2022-04-05T09:05:01.022536 15516287.136570444331 234483608.863476693630 249999896.000047147274 1 59674.378497579 2022-04-05T09:05:02.190811 15516268.943355385214 234483627.056673258543 249999896.000028640032 1 59674.378508493 2022-04-05T09:05:03.133824 15516271.025088794529 234483624.974862426519 249999895.999951213598 1 59674.378519944 2022-04-05T09:05:04.123197 15516313.012784820050 234483582.987123280764 249999895.999908089638 1 59674.378531441 2022-04-05T09:05:05.116523 15516283.343313030899 234483612.656749248505 249999896.000062286854 1 59674.378542311 2022-04-05T09:05:06.055636 15516308.059170296416 234483587.940809160471 249999895.999979466200 1 59674.378554265 2022-04-05T09:05:07.088509 15516328.645014448091 234483567.354964017868 249999895.999978452921 1 59674.378565434 2022-04-05T09:05:08.053552 15516285.377813553438 234483610.622170895338 249999895.999984443188 1 59674.378577368 2022-04-05T09:05:09.084646 15516278.096278134733 234483617.903663933277 249999895.999942064285 1 59674.378588798 2022-04-05T09:05:10.072109 15516288.760099401698 234483607.239965289831 249999896.000064700842 1 59674.378600282 2022-04-05T09:05:11.064316 15516293.402354357764 234483602.597646325827 249999896.000000685453 1 59674.378611332 2022-04-05T09:05:12.019069 15516280.484746435657 234483615.515277951956 249999896.000024378300 1 59674.378622921 2022-04-05T09:05:13.020373 15516267.240531789139 234483628.759583592415 249999896.000115394592 1 59674.378634254 2022-04-05T09:05:13.999573 15516311.637011533603 234483584.363039851189 249999896.000051379204 1 59674.378646468 2022-04-05T09:05:15.054822 15516326.724745033309 234483569.275146663189 249999895.999891698360 1 59674.378657487 2022-04-05T09:05:16.006918 15516316.914417112246 234483579.085737049580 249999896.000154167414 1 59674.378669176 2022-04-05T09:05:17.016776 15516282.788533888757 234483613.211554229259 249999896.000088125467 1 59674.378681017 2022-04-05T09:05:18.039823 15516297.411368800327 234483598.588640153408 249999896.000008940697 1 59674.378692196 2022-04-05T09:05:19.005721 15516258.724253799766 234483637.275802195072 249999896.000055998564 1 59674.378704360 2022-04-05T09:05:20.056663 15516253.881523085758 234483642.118496686220 249999896.000019758940 1 59674.378715506 2022-04-05T09:05:21.019745 15516333.161718331277 234483562.838351130486 249999896.000069469213 1 59674.378727371 2022-04-05T09:05:22.044831 15516303.320880286396 234483592.679064661264 249999895.999944955111 1 59674.378738764 2022-04-05T09:05:23.029195 15516329.975389413536 234483566.024734139442 249999896.000123560429 1 59674.378750301 2022-04-05T09:05:24.025959 15516344.590960199013 234483551.409146189690 249999896.000106394291 1 59674.378761599 2022-04-05T09:05:25.002143 15516266.432118507102 234483629.567952722311 249999896.000071227551 1 59674.378773251 2022-04-05T09:05:26.008838 15516295.073002712801 234483600.926866829395 249999895.999869555235 1 59674.378784837 2022-04-05T09:05:27.009880 15516302.004269190133 234483593.995774418116 249999896.000043600798 1 59674.378796488 2022-04-05T09:05:28.016557 15516333.455057829618 234483562.545065820217 249999896.000123649836 1 59674.378808099 2022-04-05T09:05:29.019789 15516318.948437707499 234483577.051583021879 249999896.000020742416 1 59674.378820235 2022-04-05T09:05:30.068283 15516295.491852490231 234483600.508223235607 249999896.000075727701 1 59674.378830988 2022-04-05T09:05:30.997339 15516258.255251627415 234483637.744682610035 249999895.999934226274 1 59674.378843115 2022-04-05T09:05:32.045166 15516323.591834450141 234483572.408149152994 249999895.999983608723 1 59674.378854773 2022-04-05T09:05:33.052388 15516281.065805941820 234483614.934277445078 249999896.000083386898 1 59674.378866022 2022-04-05T09:05:34.024365 15516259.270520329475 234483636.729446291924 249999895.999966621399 1 59674.378877521 2022-04-05T09:05:35.017823 15516272.072650445625 234483623.927371799946 249999896.000022232533 1 59674.378889125 2022-04-05T09:05:36.020379 15516324.447037789971 234483571.552941828966 249999895.999979615211 1 59674.378900549 2022-04-05T09:05:37.007443 15516335.306693082675 234483560.693320631981 249999896.000013709068 1 59674.378912231 2022-04-05T09:05:38.016749 15516272.693756837398 234483623.306217014790 249999895.999973863363 1 59674.378923657 2022-04-05T09:05:39.003966 15516294.007162610069 234483601.992828428745 249999895.999991029501 1 59674.378935743 2022-04-05T09:05:40.048217 15516295.811390243471 234483600.188481926918 249999895.999872177839 1 59674.378947138 2022-04-05T09:05:41.032753 15516282.602876957506 234483613.396992146969 249999895.999869108200 1 59674.378958644 2022-04-05T09:05:42.026841 15516306.140983324498 234483589.859008371830 249999895.999991685152 1 59674.378970024 2022-04-05T09:05:43.010073 15516323.092788117006 234483572.907346785069 249999896.000134915113 1 59674.378981610 2022-04-05T09:05:44.011073 15516304.623133314773 234483591.376890301704 249999896.000023603439 1 59674.378993698 2022-04-05T09:05:45.055492 15516315.747613228858 234483580.252524882555 249999896.000138103962 1 59674.379004899 2022-04-05T09:05:46.023312 15516287.589079499245 234483608.410825163126 249999895.999904662371 1 59674.379016520 2022-04-05T09:05:47.027265 15516287.467489747331 234483608.532422423363 249999895.999912172556 1 59674.379027889 2022-04-05T09:05:48.009644 15516297.395635135472 234483598.604395419359 249999896.000030547380 1 59674.379039592 2022-04-05T09:05:49.020741 15516274.648227866739 234483621.351935893297 249999896.000163763762 1 59674.379051375 2022-04-05T09:05:50.038825 15516328.572102544829 234483567.427886009216 249999895.999988555908 1 59674.379062613 2022-04-05T09:05:51.009743 15516240.788089731708 234483655.211962640285 249999896.000052362680 1 59674.379074536 2022-04-05T09:05:52.039881 15516315.376242138445 234483580.623668640852 249999895.999910771847 1 59674.379086134 2022-04-05T09:05:53.042032 15516273.320628259331 234483622.679358392954 249999895.999986648560 1 59674.379097258 2022-04-05T09:05:54.003093 15516350.414179448038 234483545.585882186890 249999896.000061631203 1 59674.379109172 2022-04-05T09:05:55.032488 15516282.575856104493 234483613.424101144075 249999895.999957263470 1 59674.379121054 2022-04-05T09:05:56.059102 15516279.423086209223 234483616.576986670494 249999896.000072866678 1 59674.379132310 2022-04-05T09:05:57.031621 15516301.757294846699 234483594.242646068335 249999895.999940901995 1 59674.379143646 2022-04-05T09:05:58.011027 15516276.036197157577 234483619.963782578707 249999895.999979734421 1 59674.379155320 2022-04-05T09:05:59.019606 15516321.176536381245 234483574.823637813330 249999896.000174194574 1 59674.379167242 2022-04-05T09:06:00.049750 15516306.808201471344 234483589.191781997681 249999895.999983459711 1 59674.379178482 2022-04-05T09:06:01.020864 15516289.160777289420 234483606.839238166809 249999896.000015467405 1 59674.379191172 2022-04-05T09:06:02.117241 15516320.814221128821 234483575.185747772455 249999895.999968886375 1 59674.379202511 2022-04-05T09:06:03.096968 15516300.441007904708 234483595.558946669102 249999895.999954581261 1 59674.379214152 2022-04-05T09:06:04.102759 15516339.462059641257 234483556.538037508726 249999896.000097155571 1 59674.379225291 2022-04-05T09:06:05.065121 15516251.747722687200 234483644.252226531506 249999895.999949216843 1 59674.379236885 2022-04-05T09:06:06.066844 15516341.031439686194 234483554.968616008759 249999896.000055700541 1 59674.379249027 2022-04-05T09:06:07.115885 15516290.468774169683 234483605.531221449375 249999895.999995619059 1 59674.379259686 2022-04-05T09:06:08.036826 15516300.641454970464 234483595.358632117510 249999896.000087082386 1 59674.379271763 2022-04-05T09:06:09.080302 15516323.078065585345 234483572.921943873167 249999896.000009447336 1 59674.379283345 2022-04-05T09:06:10.081058 15516314.209795119241 234483581.790319174528 249999896.000114291906 1 59674.379294135 2022-04-05T09:06:11.013234 15516307.992580523714 234483588.007403790951 249999895.999984323978 1 59674.379305629 2022-04-05T09:06:12.006304 15516290.714537264779 234483605.285403013229 249999895.999940276146 1 59674.379317404 2022-04-05T09:06:13.023711 15516301.395088410005 234483594.604842692614 249999895.999931097031 1 59674.379328947 2022-04-05T09:06:14.021020 15516293.791652591899 234483602.208313584328 249999895.999966174364 1 59674.379340252 2022-04-05T09:06:14.997782 15516286.015868579969 234483609.984083712101 249999895.999952286482 1 59674.379352016 2022-04-05T09:06:16.014184 15516247.822438031435 234483648.177527993917 249999895.999966025352 1 59674.379364024 2022-04-05T09:06:17.051653 15516346.096468094736 234483549.903521955013 249999895.999990046024 1 59674.379375508 2022-04-05T09:06:18.043864 15516331.537070138380 234483564.462973058224 249999896.000043183565 1 59674.379387524 2022-04-05T09:06:19.082065 15516275.718477126211 234483620.281342089176 249999895.999819219112 1 59674.379398247 2022-04-05T09:06:20.008509 15516311.647290816531 234483584.352648705244 249999895.999939531088 1 59674.379410312 2022-04-05T09:06:21.050963 15516303.768528278917 234483592.231535404921 249999896.000063687563 1 59674.379422439 2022-04-05T09:06:22.098730 15516290.799409361556 234483605.200691044331 249999896.000100404024 1 59674.379432870 2022-04-05T09:06:22.999924 15516341.640342917293 234483554.359585642815 249999895.999928563833 1 59674.379444893 2022-04-05T09:06:24.038707 15516276.478976888582 234483619.521005094051 249999895.999981969595 1 59674.379456101 2022-04-05T09:06:25.007144 15516280.411157330498 234483615.588837921619 249999895.999995261431 1 59674.379467665 2022-04-05T09:06:26.006264 15516283.266881257296 234483612.733195543289 249999896.000076800585 1 59674.379479588 2022-04-05T09:06:27.036359 15516310.024276552722 234483585.975702196360 249999895.999978750944 1 59674.379491469 2022-04-05T09:06:28.062907 15516300.952570544556 234483595.047513186932 249999896.000083744526 1 59674.379502445 2022-04-05T09:06:29.011288 15516314.125313289464 234483581.874795973301 249999896.000109255314 1 59674.379514229 2022-04-05T09:06:30.029416 15516329.509876158088 234483566.490015238523 249999895.999891400337 1 59674.379525451 2022-04-05T09:06:30.998989 15516318.331695934758 234483577.668387025595 249999896.000082969666 1 59674.379537442 2022-04-05T09:06:32.035012 15516302.362200681120 234483593.637810260057 249999896.000010937452 1 59674.379549072 2022-04-05T09:06:33.039777 15516273.836182521656 234483622.163919031620 249999896.000101566315 1 59674.379560255 2022-04-05T09:06:34.005991 15516311.709251899272 234483584.290804266930 249999896.000056177378 1 59674.379571967 2022-04-05T09:06:35.017922 15516278.259943198413 234483617.740173280239 249999896.000116467476 1 59674.379583490 2022-04-05T09:06:36.013533 15516333.699409499764 234483562.300472259521 249999895.999881744385 1 59674.379594960 2022-04-05T09:06:37.004538 15516269.213519293815 234483626.786611348391 249999896.000130653381 1 59674.379606755 2022-04-05T09:06:38.023648 15516333.304068131372 234483562.695853441954 249999895.999921560287 1 59674.379618083 2022-04-05T09:06:39.002368 15516299.984631689265 234483596.015272855759 249999895.999904543161 1 59674.379629674 2022-04-05T09:06:40.003812 15516290.932462768629 234483605.067530214787 249999895.999992996454 1 59674.379641381 2022-04-05T09:06:41.015292 15516308.710870681331 234483587.289212554693 249999896.000083237886 1 59674.379652902 2022-04-05T09:06:42.010701 15516290.764986751601 234483605.234962821007 249999895.999949574471 1 59674.379664405 2022-04-05T09:06:43.004586 15516252.144297333434 234483643.855556845665 249999895.999854177237 1 59674.379676399 2022-04-05T09:06:44.040853 15516308.254481846467 234483587.745556116104 249999896.000037968159 1 59674.379688137 2022-04-05T09:06:45.055074 15516333.453642932698 234483562.546358585358 249999896.000001519918 1 59674.379699214 2022-04-05T09:06:46.012074 15516294.968648921698 234483601.031395077705 249999896.000043988228 1 59674.379710943 2022-04-05T09:06:47.025531 15516301.096717586741 234483594.903273165226 249999895.999990761280 1 59674.379722510 2022-04-05T09:06:48.024927 15516306.006887432188 234483589.993003636599 249999895.999891072512 1 59674.379734114 2022-04-05T09:06:49.027409 15516297.856965163723 234483598.143092900515 249999896.000058054924 1 59674.379745727 2022-04-05T09:06:50.030854 15516328.895809534937 234483567.104142069817 249999895.999951601028 1 59674.379757101 2022-04-05T09:06:51.013510 15516309.869994446635 234483586.130120337009 249999896.000114798546 1 59674.379768611 2022-04-05T09:06:52.008035 15516301.946169238538 234483594.053668588400 249999895.999837815762 1 59674.379780214 2022-04-05T09:06:53.010464 15516317.154748288915 234483578.845402389765 249999896.000150680542 1 59674.379792120 2022-04-05T09:06:54.039203 15516303.885852329433 234483592.114227503538 249999896.000079840422 1 59674.379803447 2022-04-05T09:06:55.017793 15516306.284049397334 234483589.715917378664 249999895.999966770411 1 59674.379815940 2022-04-05T09:06:56.097179 15516333.648658446968 234483562.351435154676 249999896.000093609095 1 59674.379826443 2022-04-05T09:06:57.004664 15516285.436771791428 234483610.563282370567 249999896.000054150820 1 59674.379838013 2022-04-05T09:06:58.004284 15516292.513118173927 234483603.486840039492 249999895.999958217144 1 59674.379849659 2022-04-05T09:06:59.010529 15516317.222807673737 234483578.777147233486 249999895.999954909086 1 59674.379861193 2022-04-05T09:07:00.007072 15516282.920101122931 234483613.079822242260 249999895.999923378229 1 59674.379872952 2022-04-05T09:07:01.023028 15516317.993546577170 234483578.006518036127 249999896.000064611435 1 59674.379884953 2022-04-05T09:07:02.059923 15516274.962301410735 234483621.037653326988 249999895.999954730272 1 59674.379896692 2022-04-05T09:07:03.074185 15516325.516457311809 234483570.483503788710 249999895.999961107969 1 59674.379907541 2022-04-05T09:07:04.011535 15516331.621974559501 234483564.378061592579 249999896.000036150217 1 59674.379919415 2022-04-05T09:07:05.037497 15516266.730791397393 234483629.269197642803 249999895.999989032745 1 59674.379930989 2022-04-05T09:07:06.037489 15516316.313581578434 234483579.686498492956 249999896.000080078840 1 59674.379942199 2022-04-05T09:07:07.005970 15516310.466450035572 234483585.533512234688 249999895.999962270260 1 59674.379953710 2022-04-05T09:07:08.000562 15516281.376300804317 234483614.623823463917 249999896.000124275684 1 59674.379965723 2022-04-05T09:07:09.038471 15516287.879047052935 234483608.120718836784 249999895.999765902758 1 59674.379976999 2022-04-05T09:07:10.012754 15516265.258285865188 234483630.741709768772 249999895.999995648861 1 59674.379988730 2022-04-05T09:07:11.026288 15516302.008940635249 234483593.991281449795 249999896.000222086906 1 59674.380000116 2022-04-05T09:07:12.009998 15516305.991971319541 234483590.008029460907 249999896.000000774860 1 59674.380011610 2022-04-05T09:07:13.003082 15516303.513368891552 234483592.486526995897 249999895.999895900488 1 59674.380023342 2022-04-05T09:07:14.016769 15516290.657105028629 234483605.342926949263 249999896.000031977892 1 59674.380034957 2022-04-05T09:07:15.020273 15516262.310835408047 234483633.689053684473 249999895.999889105558 1 59674.380046383 2022-04-05T09:07:16.007465 15516314.754262318835 234483581.245551347733 249999895.999813675880 1 59674.380057937 2022-04-05T09:07:17.005721 15516272.717485001311 234483623.282613605261 249999896.000098615885 1 59674.380069905 2022-04-05T09:07:18.039821 15516275.108739694580 234483620.891224324703 249999895.999964028597 1 59674.380081459 2022-04-05T09:07:19.038061 15516299.023399498314 234483596.976722955704 249999896.000122457743 1 59674.380092605 2022-04-05T09:07:20.001071 15516274.294487519190 234483621.705519676208 249999896.000007182360 1 59674.380104600 2022-04-05T09:07:21.037430 15516315.737191559747 234483580.262772142887 249999895.999963700771 1 59674.380115743 2022-04-05T09:07:22.000223 15516324.954283094034 234483571.045764058828 249999896.000047147274 1 59674.380127366 2022-04-05T09:07:23.004385 15516256.128532987088 234483639.871284991503 249999895.999817967415 1 59674.380139248 2022-04-05T09:07:24.031022 15516361.338305165991 234483534.661655128002 249999895.999960303307 1 59674.380150674 2022-04-05T09:07:25.018280 15516262.104616031051 234483633.895342200994 249999895.999958217144 1 59674.380162006 2022-04-05T09:07:25.997310 15516263.018495457247 234483632.981415361166 249999895.999910831451 1 59674.380174056 2022-04-05T09:07:27.038427 15516294.359738731757 234483601.640086889267 249999895.999825626612 1 59674.380185166 2022-04-05T09:07:27.998357 15516340.948737042025 234483555.051367908716 249999896.000104963779 1 59674.380196708 2022-04-05T09:07:28.995561 15516270.549338815734 234483625.450711667538 249999896.000050485134 1 59674.380208618 2022-04-05T09:07:30.024552 15516311.809948606417 234483584.190050601959 249999895.999999195337 1 59674.380219894 2022-04-05T09:07:30.998889 15516308.714237434790 234483587.285847663879 249999896.000085085630 1 59674.380231499 2022-04-05T09:07:32.001480 15516318.511202411726 234483577.488817751408 249999896.000020176172 1 59674.380243151 2022-04-05T09:07:33.008191 15516233.731782201678 234483662.268180698156 249999895.999962896109 1 59674.380255287 2022-04-05T09:07:34.056786 15516318.739527920261 234483577.260455816984 249999895.999983727932 1 59674.380266262 2022-04-05T09:07:35.005019 15516311.730816973373 234483584.269139111042 249999895.999956071377 1 59674.380277998 2022-04-05T09:07:36.019029 15516279.049219157547 234483616.950813412666 249999896.000032573938 1 59674.380289474 2022-04-05T09:07:37.010524 15516320.252946589142 234483575.747142344713 249999896.000088930130 1 59674.380300877 2022-04-05T09:07:37.995773 15516329.090277241543 234483566.909791737795 249999896.000068992376 1 59674.380312474 2022-04-05T09:07:38.997743 15516296.595259899274 234483599.404634684324 249999895.999894589186 1 59674.380324109 2022-04-05T09:07:40.003037 15516297.189048359171 234483598.810861498117 249999895.999909847975 1 59674.380335793 2022-04-05T09:07:41.012516 15516329.112339615822 234483566.887776166201 249999896.000115782022 1 59674.380347206 2022-04-05T09:07:41.998626 15516303.261240631342 234483592.738834172487 249999896.000074803829 1 59674.380359701 2022-04-05T09:07:43.078160 15516344.052116794512 234483551.947904407978 249999896.000021189451 1 59674.380370366 2022-04-05T09:07:43.999611 15516288.926969245076 234483607.072947174311 249999895.999916434288 1 59674.380383056 2022-04-05T09:07:45.096002 15516292.067097231746 234483603.932861715555 249999895.999958932400 1 59674.380393633 2022-04-05T09:07:46.009855 15516321.667208731174 234483574.332803219557 249999896.000011950731 1 59674.380405257 2022-04-05T09:07:47.014154 15516269.340524684638 234483626.659428924322 249999895.999953597784 1 59674.380416755 2022-04-05T09:07:48.007651 15516318.498004576191 234483577.501933276653 249999895.999937862158 1 59674.380428410 2022-04-05T09:07:49.014584 15516275.525966916233 234483620.474110871553 249999896.000077784061 1 59674.380439783 2022-04-05T09:07:49.997314 15516343.705022463575 234483552.295046538115 249999896.000068992376 1 59674.380451387 2022-04-05T09:07:50.999797 15516304.692117854953 234483591.307935774326 249999896.000053644180 1 59674.380462917 2022-04-05T09:07:51.996009 15516296.748594956473 234483599.251511394978 249999896.000106364489 1 59674.380474751 2022-04-05T09:07:53.018503 15516294.092333760113 234483601.907624840736 249999895.999958604574 1 59674.380486223 2022-04-05T09:07:54.009647 15516281.373285090551 234483614.626750886440 249999896.000035971403 1 59674.380497778 2022-04-05T09:07:55.008002 15516308.761452164501 234483587.238586515188 249999896.000038683414 1 59674.380509390 2022-04-05T09:07:56.011302 15516274.049235891551 234483621.950875699520 249999896.000111579895 1 59674.380520968 2022-04-05T09:07:57.011663 15516293.176220957190 234483602.823815762997 249999896.000036716461 1 59674.380532662 2022-04-05T09:07:58.022052 15516333.960572637618 234483562.039357572794 249999895.999930202961 1 59674.380543970 2022-04-05T09:07:58.999016 15516313.296622388065 234483582.703384786844 249999896.000007182360 1 59674.380555516 2022-04-05T09:07:59.996573 15516288.179382570088 234483607.820658743382 249999896.000041306019 1 59674.380567285 2022-04-05T09:08:01.013465 15516310.893971245736 234483585.105905443430 249999895.999876677990 1 59674.380581082 2022-04-05T09:08:02.205507 15516277.474413301796 234483618.525581479073 249999895.999994784594 1 59674.380591336 2022-04-05T09:08:03.091434 15516291.102323153988 234483604.897715508938 249999896.000038653612 1 59674.380602341 2022-04-05T09:08:04.042221 15516275.922578690574 234483620.077412158251 249999895.999990850687 1 59674.380614404 2022-04-05T09:08:05.084518 15516298.143895996734 234483597.856021732092 249999895.999917715788 1 59674.380625754 2022-04-05T09:08:06.065128 15516331.862944217399 234483564.137166947126 249999896.000111162663 1 59674.380637515 2022-04-05T09:08:07.081344 15516306.965502068400 234483589.034408777952 249999895.999910831451 1 59674.380648714 2022-04-05T09:08:08.048867 15516289.834383096546 234483606.165733247995 249999896.000116348267 1 59674.380659752 2022-04-05T09:08:09.002538 15516287.137025220320 234483608.863082766533 249999896.000107973814 1 59674.380671571 2022-04-05T09:08:10.023771 15516275.621296195313 234483620.378722906113 249999896.000019103289 1 59674.380683550 2022-04-05T09:08:11.058722 15516269.933967553079 234483626.066058456898 249999896.000026017427 1 59674.380694908 2022-04-05T09:08:12.040049 15516330.892671369016 234483565.107315748930 249999895.999987125397 1 59674.380706544 2022-04-05T09:08:13.045409 15516370.120297163725 234483525.879868894815 249999896.000166058540 1 59674.380717610 2022-04-05T09:08:14.001505 15516279.250672733411 234483616.749319195747 249999895.999991923571 1 59674.380729233 2022-04-05T09:08:15.005705 15516276.330653576180 234483619.669255673885 249999895.999909251928 1 59674.380741350 2022-04-05T09:08:16.052668 15516314.709101157263 234483581.290872246027 249999895.999973416328 1 59674.380752505 2022-04-05T09:08:17.016461 15516315.993019202724 234483580.006952613592 249999895.999971807003 1 59674.380764511 2022-04-05T09:08:18.053790 15516308.247619658709 234483587.752354025841 249999895.999973684549 1 59674.380776570 2022-04-05T09:08:19.095625 15516296.623720282689 234483599.376307576895 249999896.000027865171 1 59674.380787942 2022-04-05T09:08:20.078164 15516278.263456895947 234483617.736666291952 249999896.000123202801 1 59674.380798703 2022-04-05T09:08:21.007942 15516331.077676920220 234483564.922267675400 249999895.999944597483 1 59674.380810381 2022-04-05T09:08:22.016947 15516304.474116586149 234483591.525923639536 249999896.000040233135 1 59674.380821892 2022-04-05T09:08:23.011438 15516306.227437373251 234483589.772581875324 249999896.000019252300 1 59674.380833757 2022-04-05T09:08:24.036636 15516292.073704842478 234483603.926257520914 249999895.999962359667 1 59674.380845375 2022-04-05T09:08:25.040432 15516296.256802452728 234483599.743181020021 249999895.999983459711 1 59674.380857074 2022-04-05T09:08:26.051197 15516306.727255117148 234483589.272747099400 249999896.000002205372 1 59674.380868752 2022-04-05T09:08:27.060132 15516318.914813410491 234483577.085237622261 249999896.000051021576 1 59674.380880676 2022-04-05T09:08:28.090385 15516259.118820820004 234483636.881168723106 249999895.999989539385 1 59674.380891222 2022-04-05T09:08:29.001587 15516337.356353029609 234483558.643584728241 249999895.999937772751 1 59674.380903197 2022-04-05T09:08:30.036173 15516288.405910624191 234483607.594139218330 249999896.000049829483 1 59674.380914574 2022-04-05T09:08:31.019173 15516340.223317889497 234483555.776622295380 249999895.999940186739 1 59674.380926382 2022-04-05T09:08:32.039425 15516313.899589816108 234483582.100383430719 249999895.999973237514 1 59674.380937660 2022-04-05T09:08:33.013804 15516330.267272742465 234483565.732682138681 249999895.999954879284 1 59674.380949436 2022-04-05T09:08:34.031293 15516265.884095845744 234483630.115760207176 249999895.999856054783 1 59674.380960850 2022-04-05T09:08:35.017401 15516329.100806901231 234483566.899220228195 249999896.000027120113 1 59674.380972203 2022-04-05T09:08:35.998348 15516320.942977502942 234483575.057022690773 249999896.000000178814 1 59674.380984048 2022-04-05T09:08:37.021782 15516268.122276511043 234483627.877616107464 249999895.999892622232 1 59674.380995611 2022-04-05T09:08:38.020806 15516271.704104896635 234483624.295873105526 249999895.999978005886 1 59674.381007180 2022-04-05T09:08:39.020374 15516314.987964967266 234483581.012017875910 249999895.999982833862 1 59674.381018499 2022-04-05T09:08:39.998305 15516274.446013547480 234483621.553979098797 249999895.999992638826 1 59674.381030189 2022-04-05T09:08:41.008362 15516362.326927546412 234483533.673132717609 249999896.000060260296 1 59674.381041889 2022-04-05T09:08:42.019211 15516344.967661928385 234483551.032435297966 249999896.000097215176 1 59674.381053600 2022-04-05T09:08:43.030999 15516254.595807107165 234483641.404135733843 249999895.999942839146 1 59674.381065093 2022-04-05T09:08:44.024029 15516319.668318549171 234483576.331706225872 249999896.000024765730 1 59674.381076784 2022-04-05T09:08:45.034107 15516282.670500384644 234483613.329539120197 249999896.000039517879 1 59674.381088161 2022-04-05T09:08:46.017121 15516293.128590749577 234483602.871419608593 249999896.000010371208 1 59674.381099512 2022-04-05T09:08:46.997861 15516288.551402732730 234483607.448685884476 249999896.000088632107 1 59674.381111809 2022-04-05T09:08:48.060304 15516304.778242252767 234483591.221748411655 249999895.999990671873 1 59674.381123167 2022-04-05T09:08:49.041626 15516284.813893606886 234483611.186267346144 249999896.000160962343 1 59674.381134238 2022-04-05T09:08:49.998171 15516321.474047726020 234483574.525942444801 249999895.999990165234 1 59674.381145869 2022-04-05T09:08:51.003127 15516296.007554989308 234483599.992447614670 249999896.000002592802 1 59674.381157757 2022-04-05T09:08:52.030205 15516346.245811162516 234483549.754294931889 249999896.000106096268 1 59674.381169338 2022-04-05T09:08:53.030832 15516276.014054080471 234483619.985819399357 249999895.999873489141 1 59674.381180653 2022-04-05T09:08:54.008414 15516307.119828561321 234483588.880194664001 249999896.000023216009 1 59674.381192324 2022-04-05T09:08:55.016773 15516289.605229327455 234483606.394835919142 249999896.000065237284 1 59674.381204117 2022-04-05T09:08:56.035718 15516320.974020177498 234483575.026032179594 249999896.000052362680 1 59674.381215396 2022-04-05T09:08:57.010228 15516289.702957119793 234483606.297083377838 249999896.000040501356 1 59674.381227076 2022-04-05T09:08:58.019346 15516321.205518504605 234483574.794524937868 249999896.000043451786 1 59674.381238800 2022-04-05T09:08:59.032323 15516256.484655270353 234483639.515198349953 249999895.999853610992 1 59674.381250482 2022-04-05T09:09:00.041634 15516329.135485799983 234483566.864408463240 249999895.999894261360 1 59674.381261988 2022-04-05T09:09:01.035742 15516292.530277673155 234483603.469829976559 249999896.000107645988 1 59674.381274565 2022-04-05T09:09:02.122442 15516297.829876421019 234483598.170118868351 249999895.999995291233 1 59674.381285708 2022-04-05T09:09:03.085217 15516306.028168300167 234483589.971867084503 249999896.000035375357 1 59674.381296809 2022-04-05T09:09:04.044331 15516298.024681508541 234483597.975316941738 249999895.999998450279 1 59674.381308225 2022-04-05T09:09:05.030609 15516294.034305373207 234483601.965682804585 249999895.999988168478 1 59674.381319883 2022-04-05T09:09:06.037892 15516289.799539702013 234483606.200437277555 249999895.999976992607 1 59674.381331531 2022-04-05T09:09:07.044313 15516322.928485257551 234483573.071524202824 249999896.000009447336 1 59674.381342535 2022-04-05T09:09:07.995064 15516261.012474693358 234483634.987447202206 249999895.999921888113 1 59674.381354624 2022-04-05T09:09:09.039500 15516275.045164883137 234483620.954822659492 249999895.999987542629 1 59674.381365819 2022-04-05T09:09:10.006801 15516329.824171699584 234483566.175831377506 249999896.000003069639 1 59674.381377387 2022-04-05T09:09:11.006200 15516312.246788376942 234483583.753319382668 249999896.000107765198 1 59674.381388947 2022-04-05T09:09:12.005031 15516280.080921579152 234483615.919062167406 249999895.999983757734 1 59674.381400750 2022-04-05T09:09:13.024835 15516318.892026571557 234483577.107959061861 249999895.999985635281 1 59674.381412230 2022-04-05T09:09:14.016712 15516286.385349964723 234483609.614601403475 249999895.999951362610 1 59674.381423709 2022-04-05T09:09:15.008415 15516332.279366988689 234483563.720573008060 249999895.999940007925 1 59674.381435156 2022-04-05T09:09:15.997468 15516283.925199376419 234483612.074777930975 249999895.999977320433 1 59674.381446805 2022-04-05T09:09:17.003939 15516313.494387146086 234483582.505789220333 249999896.000176370144 1 59674.381458808 2022-04-05T09:09:18.041003 15516305.571683527902 234483590.428405076265 249999896.000088602304 1 59674.381470343 2022-04-05T09:09:19.037625 15516254.982883492485 234483641.017101943493 249999895.999985426664 1 59674.381481700 2022-04-05T09:09:20.018888 15516349.299995794892 234483546.699953198433 249999895.999948978424 1 59674.381493105 2022-04-05T09:09:21.004223 15516329.002619517967 234483566.997296422720 249999895.999915927649 1 59674.381504701 2022-04-05T09:09:22.006189 15516350.499310350046 234483545.500806599855 249999896.000116944313 1 59674.381516653 2022-04-05T09:09:23.038791 15516310.620161367580 234483585.379829943180 249999895.999991297722 1 59674.381527743 2022-04-05T09:09:23.997026 15516272.720368003473 234483623.279607564211 249999895.999975562096 1 59674.381539479 2022-04-05T09:09:25.010998 15516280.138515060768 234483615.861480742693 249999895.999995797873 1 59674.381551000 2022-04-05T09:09:26.006374 15516340.965157024562 234483555.034840911627 249999895.999997943640 1 59674.381562848 2022-04-05T09:09:27.030021 15516272.048274105415 234483623.951782137156 249999896.000056236982 1 59674.381574004 2022-04-05T09:09:27.993955 15516283.355371916667 234483612.644647419453 249999896.000019341707 1 59674.381585986 2022-04-05T09:09:29.029203 15516310.911504922435 234483585.088569164276 249999896.000074088573 1 59674.381597277 2022-04-05T09:09:30.004728 15516350.685284988955 234483545.314751625061 249999896.000036627054 1 59674.381608799 2022-04-05T09:09:31.000205 15516255.334172474220 234483640.665811687708 249999895.999984174967 1 59674.381620387 2022-04-05T09:09:32.001396 15516315.782495593652 234483580.217622160912 249999896.000117748976 1 59674.381631937 2022-04-05T09:09:32.999348 15516292.521516574547 234483603.478542655706 249999896.000059217215 1 59674.381643566 2022-04-05T09:09:34.004123 15516312.428112413734 234483583.571899056435 249999896.000011473894 1 59674.381655086 2022-04-05T09:09:34.999403 15516310.896225765347 234483585.103819370270 249999896.000045120716 1 59674.381666984 2022-04-05T09:09:36.027465 15516247.655861565843 234483648.344180613756 249999896.000042170286 1 59674.381678276 2022-04-05T09:09:37.003010 15516318.267776852474 234483577.732147365808 249999895.999924212694 1 59674.381690010 2022-04-05T09:09:38.016910 15516255.630000809208 234483640.369927406311 249999895.999928206205 1 59674.381701568 2022-04-05T09:09:39.015441 15516318.497983882204 234483577.501953125000 249999895.999936997890 1 59674.381712921 2022-04-05T09:09:39.996391 15516298.249057661742 234483597.750992089510 249999896.000049740076 1 59674.381724867 2022-04-05T09:09:41.028472 15516271.805629456416 234483624.194325178862 249999895.999954640865 1 59674.381736127 2022-04-05T09:09:42.001357 15516317.349633518606 234483578.650257498026 249999895.999891012907 1 59674.381747698 2022-04-05T09:09:43.001137 15516303.042376117781 234483592.957515269518 249999895.999891400337 1 59674.381759322 2022-04-05T09:09:44.005387 15516300.298786938190 234483595.701185673475 249999895.999972611666 1 59674.381770868 2022-04-05T09:09:45.002983 15516267.266080951318 234483628.733743250370 249999895.999824196100 1 59674.381782605 2022-04-05T09:09:46.017112 15516276.637897774577 234483619.362123847008 249999896.000021636486 1 59674.381794155 2022-04-05T09:09:47.014996 15516293.533712610602 234483602.466220796108 249999895.999933421612 1 59674.381805553 2022-04-05T09:09:47.999800 15516326.927836267278 234483569.072291344404 249999896.000127613544 1 59674.381817170 2022-04-05T09:09:49.003540 15516296.898187385872 234483599.101785182953 249999895.999972581863 1 59674.381828684 2022-04-05T09:09:49.998313 15516298.503179324791 234483597.496736288071 249999895.999915599823 1 59674.381840282 2022-04-05T09:09:51.000331 15516311.244280418381 234483584.755741864443 249999896.000022292137 1 59674.381851903 2022-04-05T09:09:52.004442 15516292.165308622643 234483603.834730088711 249999896.000038713217 1 59674.381863536 2022-04-05T09:09:53.009516 15516341.888523994014 234483554.111552476883 249999896.000076472759 1 59674.381875659 2022-04-05T09:09:54.056921 15516238.796672180295 234483657.203323602676 249999895.999995768070 1 59674.381887064 2022-04-05T09:09:55.042316 15516288.513419110328 234483607.486546963453 249999895.999966084957 1 59674.381898096 2022-04-05T09:09:55.995469 15516335.398184912279 234483560.601849198341 249999896.000034123659 1 59674.381909767 2022-04-05T09:09:57.003828 15516318.110345618799 234483577.889733731747 249999896.000079363585 1 59674.381921369 2022-04-05T09:09:58.006306 15516260.930712355301 234483635.069191068411 249999895.999903410673 1 59674.381933128 2022-04-05T09:09:59.022316 15516283.638899788260 234483612.361136019230 249999896.000035822392 1 59674.381944966 2022-04-05T09:10:00.045069 15516346.471459610388 234483549.528529644012 249999895.999989241362 1 59674.381955999 2022-04-05T09:10:00.998328 15516246.875867007300 234483649.124020606279 249999895.999887615442 1 59674.381972675 2022-04-05T09:10:02.439103 15516321.661108635366 234483574.338943451643 249999896.000052094460 1 59674.381980001 2022-04-05T09:10:03.072098 15516266.887221558020 234483629.112674742937 249999895.999896287918 1 59674.381991772 2022-04-05T09:10:04.089116 15516288.553458733484 234483607.446431815624 249999895.999890536070 1 59674.382003180 2022-04-05T09:10:05.074716 15516338.933436170220 234483557.066393524408 249999895.999829709530 1 59674.382015012 2022-04-05T09:10:06.097031 15516300.185927273706 234483595.813951820135 249999895.999879091978 1 59674.382026190 2022-04-05T09:10:07.062859 15516299.008831189945 234483596.991113990545 249999895.999945193529 1 59674.382037623 2022-04-05T09:10:08.050595 15516283.813058067113 234483612.187000155449 249999896.000058233738 1 59674.382049072 2022-04-05T09:10:09.039818 15516299.578034337610 234483596.422006845474 249999896.000041186810 1 59674.382060315 2022-04-05T09:10:10.011251 15516314.446678461507 234483581.553273856640 249999895.999952316284 1 59674.382072463 2022-04-05T09:10:11.060761 15516278.667978633195 234483617.332005470991 249999895.999984115362 1 59674.382083716 2022-04-05T09:10:12.033028 15516322.475179877132 234483573.524761527777 249999895.999941408634 1 59674.382095507 2022-04-05T09:10:13.051845 15516278.313583210111 234483617.686492234468 249999896.000075459480 1 59674.382106652 2022-04-05T09:10:14.014767 15516316.359450474381 234483579.640548676252 249999895.999999165535 1 59674.382118475 2022-04-05T09:10:15.036197 15516341.558456860483 234483554.441507607698 249999895.999964475632 1 59674.382130173 2022-04-05T09:10:16.046927 15516295.499785237014 234483600.500279098749 249999896.000064343214 1 59674.382141476 2022-04-05T09:10:17.023548 15516294.196641737595 234483601.803459107876 249999896.000100851059 1 59674.382153349 2022-04-05T09:10:18.049388 15516331.961762735620 234483564.038345992565 249999896.000108718872 1 59674.382164776 2022-04-05T09:10:19.036630 15516280.512336747721 234483615.487658321857 249999895.999995082617 1 59674.382176549 2022-04-05T09:10:20.053844 15516248.404931606725 234483647.594985067844 249999895.999916672707 1 59674.382188012 2022-04-05T09:10:21.044280 15516312.425834190100 234483583.574010223150 249999895.999844402075 1 59674.382199159 2022-04-05T09:10:22.007335 15516343.915895950049 234483552.084183722734 249999896.000079661608 1 59674.382210930 2022-04-05T09:10:23.024317 15516287.375313738361 234483608.624474495649 249999895.999788224697 1 59674.382222347 2022-04-05T09:10:24.010823 15516293.164521589875 234483602.835511803627 249999896.000033378601 1 59674.382233945 2022-04-05T09:10:25.012870 15516281.011319704354 234483614.988764315844 249999896.000084012747 1 59674.382245596 2022-04-05T09:10:26.019525 15516266.568828398362 234483629.431088387966 249999895.999916791916 1 59674.382256987 2022-04-05T09:10:27.003692 15516308.730138158426 234483587.269934892654 249999896.000073045492 1 59674.382269188 2022-04-05T09:10:28.057870 15516324.171295896173 234483571.828696399927 249999895.999992311001 1 59674.382280339 2022-04-05T09:10:29.021300 15516290.814113641158 234483605.185766309500 249999895.999879956245 1 59674.382291793 2022-04-05T09:10:30.010950 15516289.871843697503 234483606.128094553947 249999895.999938249588 1 59674.382303365 2022-04-05T09:10:31.010748 15516364.755412122235 234483531.244611024857 249999896.000023156404 1 59674.382315097 2022-04-05T09:10:32.024382 15516255.511583581567 234483640.488348841667 249999895.999932408333 1 59674.382326728 2022-04-05T09:10:33.029296 15516344.069157410413 234483551.931014716625 249999896.000172138214 1 59674.382338247 2022-04-05T09:10:34.024515 15516294.315335001796 234483601.684748888016 249999896.000083893538 1 59674.382349991 2022-04-05T09:10:35.039201 15516291.535469615832 234483604.464397966862 249999895.999867588282 1 59674.382361148 2022-04-05T09:10:36.003212 15516271.900744728744 234483624.099371939898 249999896.000116676092 1 59674.382372822 2022-04-05T09:10:37.011848 15516299.302212918177 234483596.697552204132 249999895.999765127897 1 59674.382384519 2022-04-05T09:10:38.022446 15516286.338476018980 234483609.661571145058 249999896.000047177076 1 59674.382395926 2022-04-05T09:10:39.007986 15516324.314778324217 234483571.685352265835 249999896.000130593777 1 59674.382407552 2022-04-05T09:10:40.012488 15516246.320524612442 234483649.679390847683 249999895.999915450811 1 59674.382418986 2022-04-05T09:10:41.000446 15516307.508498074487 234483588.491663098335 249999896.000161170959 1 59674.382431027 2022-04-05T09:10:42.040717 15516350.391441252083 234483545.608547925949 249999895.999989181757 1 59674.382442395 2022-04-05T09:10:43.022933 15516279.423213886097 234483616.576781630516 249999895.999995529652 1 59674.382454187 2022-04-05T09:10:44.041776 15516259.835226526484 234483636.164778143167 249999896.000004678965 1 59674.382465650 2022-04-05T09:10:45.032204 15516302.552981242537 234483593.447025597095 249999896.000006854534 1 59674.382476906 2022-04-05T09:10:46.004716 15516300.409460971132 234483595.590331643820 249999895.999792605639 1 59674.382488791 2022-04-05T09:10:47.031514 15516326.226526636630 234483569.773359805346 249999895.999886453152 1 59674.382500230 2022-04-05T09:10:48.019856 15516291.319470994174 234483604.680609047413 249999896.000080049038 1 59674.382511794 2022-04-05T09:10:49.018988 15516282.545148076490 234483613.454771548510 249999895.999919623137 1 59674.382523776 2022-04-05T09:10:50.054267 15516337.383634004742 234483558.616346746683 249999895.999980747700 1 59674.382535177 2022-04-05T09:10:51.039297 15516289.085989281535 234483606.914056241512 249999896.000045537949 1 59674.382546599 2022-04-05T09:10:52.026160 15516290.687853828073 234483605.312108546495 249999895.999962389469 1 59674.382558061 2022-04-05T09:10:53.016505 15516334.994908532128 234483561.005221754313 249999896.000130295753 1 59674.382569742 2022-04-05T09:10:54.025764 15516280.233861675486 234483615.766271501780 249999896.000133186579 1 59674.382581137 2022-04-05T09:10:55.010267 15516317.882066275924 234483578.117870062590 249999895.999936342239 1 59674.382593085 2022-04-05T09:10:56.042565 15516266.264693941921 234483629.735356837511 249999896.000050783157 1 59674.382604570 2022-04-05T09:10:57.034812 15516323.554859770462 234483572.445112138987 249999895.999971896410 1 59674.382615749 2022-04-05T09:10:58.000690 15516294.594087941572 234483601.405939370394 249999896.000027298927 1 59674.382627332 2022-04-05T09:10:59.001448 15516331.519368389621 234483564.480658769608 249999896.000027149916 1 59674.382639210 2022-04-05T09:11:00.027704 15516238.429030094296 234483657.571009963751 249999896.000040054321 1 59674.382650751 2022-04-05T09:11:01.024862 15516276.719120332971 234483619.280987352133 249999896.000107675791 1 59674.382662911 2022-04-05T09:11:02.075496 15516325.747857147828 234483570.252081930637 249999895.999939084053 1 59674.382674153 2022-04-05T09:11:03.046862 15516286.606157012284 234483609.393936276436 249999896.000093281269 1 59674.382685960 2022-04-05T09:11:04.066920 15516295.550056042150 234483600.449828803539 249999895.999884843826 1 59674.382697003 2022-04-05T09:11:05.021048 15516286.027917128056 234483609.971895545721 249999895.999812662601 1 59674.382708572 2022-04-05T09:11:06.020583 15516291.736192906275 234483604.263725608587 249999895.999918520451 1 59674.382720140 2022-04-05T09:11:07.020131 15516315.676550110802 234483580.323639690876 249999896.000189810991 1 59674.382731749 2022-04-05T09:11:08.023145 15516313.661225659773 234483582.338778078556 249999896.000003725290 1 59674.382742995 2022-04-05T09:11:08.994750 15516314.178073653951 234483581.821899622679 249999895.999973267317 1 59674.382755263 2022-04-05T09:11:10.054720 15516307.535081615672 234483588.464983522892 249999896.000065147877 1 59674.382766240 2022-04-05T09:11:11.003123 15516278.372970255092 234483617.626889377832 249999895.999859631062 1 59674.382777765 2022-04-05T09:11:11.998922 15516331.140055097640 234483564.860018491745 249999896.000073581934 1 59674.382789624 2022-04-05T09:11:13.023541 15516292.101069692522 234483603.898995667696 249999896.000065356493 1 59674.382801451 2022-04-05T09:11:14.045355 15516263.980758795515 234483632.019205510616 249999895.999964296818 1 59674.382812616 2022-04-05T09:11:15.010062 15516326.006724026054 234483569.993187278509 249999895.999911308289 1 59674.382824033 2022-04-05T09:11:15.996440 15516329.909538194537 234483566.090538233519 249999896.000076413155 1 59674.382835663 2022-04-05T09:11:17.001328 15516317.133926397189 234483578.866119444370 249999896.000045835972 1 59674.382847320 2022-04-05T09:11:18.008421 15516286.842564767227 234483609.157426804304 249999895.999991565943 1 59674.382859379 2022-04-05T09:11:19.050348 15516293.016648616642 234483602.983248084784 249999895.999896705151 1 59674.382870769 2022-04-05T09:11:20.034461 15516349.250755783170 234483546.749272108078 249999896.000027894974 1 59674.382882156 2022-04-05T09:11:21.018317 15516283.109197413549 234483612.890766263008 249999895.999963670969 1 59674.382893852 2022-04-05T09:11:22.028810 15516318.341764662415 234483577.658224940300 249999895.999989598989 1 59674.382905075 2022-04-05T09:11:22.998511 15516305.342287896201 234483590.657713979483 249999896.000001877546 1 59674.382916839 2022-04-05T09:11:24.014884 15516313.001069156453 234483582.998891651630 249999895.999960809946 1 59674.382928394 2022-04-05T09:11:25.013276 15516317.800544332713 234483578.199441254139 249999895.999985575676 1 59674.382940031 2022-04-05T09:11:26.018671 15516274.712591739371 234483621.287365496159 249999895.999957233667 1 59674.382951543 2022-04-05T09:11:27.013346 15516317.881996491924 234483578.118127703667 249999896.000124186277 1 59674.382963217 2022-04-05T09:11:28.021945 15516361.807727226987 234483534.192406028509 249999896.000133246183 1 59674.382974667 2022-04-05T09:11:29.011173 15516318.047966476530 234483577.952042013407 249999896.000008493662 1 59674.382986308 2022-04-05T09:11:30.016993 15516333.672546625137 234483562.327465236187 249999896.000011861324 1 59674.382997718 2022-04-05T09:11:31.002865 15516309.175410097465 234483586.824520468712 249999895.999930560589 1 59674.383009210 2022-04-05T09:11:31.995732 15516295.746941074729 234483600.253032207489 249999895.999973297119 1 59674.383020849 2022-04-05T09:11:33.001315 15516335.329964574426 234483560.670073270798 249999896.000037848949 1 59674.383032569 2022-04-05T09:11:34.013957 15516273.667627880350 234483622.332355260849 249999895.999983131886 1 59674.383044253 2022-04-05T09:11:35.023454 15516328.185215294361 234483567.814866274595 249999896.000081568956 1 59674.383055626 2022-04-05T09:11:36.006079 15516273.907748878002 234483622.092320144176 249999896.000069022179 1 59674.383067419 2022-04-05T09:11:37.024987 15516313.675146318972 234483582.324893563986 249999896.000039875507 1 59674.383078658 2022-04-05T09:11:37.996040 15516271.463136732578 234483624.536819934845 249999895.999956667423 1 59674.383090260 2022-04-05T09:11:38.998492 15516286.507896976545 234483609.492145061493 249999896.000042051077 1 59674.383102370 2022-04-05T09:11:40.044826 15516281.886672994122 234483614.113239616156 249999895.999912619591 1 59674.383113366 2022-04-05T09:11:40.994838 15516287.703017080203 234483608.296929776669 249999895.999946862459 1 59674.383125014 2022-04-05T09:11:42.001216 15516299.398498365656 234483596.601472228765 249999895.999970585108 1 59674.383136752 2022-04-05T09:11:43.015346 15516311.480833716691 234483584.519060522318 249999895.999894231558 1 59674.383148219 2022-04-05T09:11:44.006149 15516291.085587456822 234483604.914548993111 249999896.000136435032 1 59674.383159794 2022-04-05T09:11:45.006170 15516258.219689521939 234483637.780296713114 249999895.999986231327 1 59674.383171644 2022-04-05T09:11:46.030002 15516330.658491034061 234483565.341578066349 249999896.000069111586 1 59674.383182849 2022-04-05T09:11:46.998173 15516328.826441481709 234483567.173537552357 249999895.999979019165 1 59674.383194461 2022-04-05T09:11:48.001404 15516284.671604588628 234483611.328328430653 249999895.999933004379 1 59674.383206056 2022-04-05T09:11:49.003273 15516303.661745537072 234483592.338244676590 249999895.999990224838 1 59674.383218082 2022-04-05T09:11:50.042305 15516289.972472652793 234483606.027623236179 249999896.000095903873 1 59674.383229308 2022-04-05T09:11:51.012177 15516277.874056989327 234483618.125779926777 249999895.999836921692 1 59674.383240748 2022-04-05T09:11:52.000631 15516311.304859232157 234483584.695109367371 249999895.999968588352 1 59674.383252439 2022-04-05T09:11:53.010762 15516335.576714990661 234483560.423194319010 249999895.999909311533 1 59674.383264066 2022-04-05T09:11:54.015328 15516315.283081587404 234483580.716862618923 249999895.999944210052 1 59674.383275464 2022-04-05T09:11:55.000111 15516280.425772538409 234483615.574177056551 249999895.999949604273 1 59674.383287144 2022-04-05T09:11:56.009259 15516350.271908648312 234483545.728056877851 249999895.999965518713 1 59674.383298902 2022-04-05T09:11:57.025158 15516293.723969994113 234483602.276114672422 249999896.000084668398 1 59674.383310188 2022-04-05T09:11:58.000235 15516266.016338167712 234483629.983700782061 249999896.000038951635 1 59674.383321835 2022-04-05T09:11:59.006537 15516292.676430068910 234483603.323437184095 249999895.999867260456 1 59674.383333303 2022-04-05T09:11:59.997413 15516312.958267426118 234483583.041767537594 249999896.000034958124 1 59674.383344939 2022-04-05T09:12:01.002750 15516326.537326490507 234483569.462782055140 249999896.000108540058 1 59674.383360127 2022-04-05T09:12:02.314978 15516297.215867731720 234483598.784254252911 249999896.000121980906 1 59674.383368958 2022-04-05T09:12:03.077998 15516313.629199806601 234483582.370897352695 249999896.000097155571 1 59674.383380561 2022-04-05T09:12:04.080447 15516293.011365493760 234483602.988733500242 249999896.000099003315 1 59674.383391963 2022-04-05T09:12:05.065634 15516326.944448845461 234483569.055690973997 249999896.000139832497 1 59674.383403915 2022-04-05T09:12:06.098218 15516341.187865097076 234483554.812213510275 249999896.000078618526 1 59674.383415260 2022-04-05T09:12:07.078471 15516269.032291999087 234483626.967832803726 249999896.000124812126 1 59674.383426337 2022-04-05T09:12:08.035484 15516275.894180152565 234483620.105697035789 249999895.999877184629 1 59674.383438004 2022-04-05T09:12:09.043506 15516302.970157856122 234483593.029662787914 249999895.999820649624 1 59674.383450036 2022-04-05T09:12:10.083160 15516269.814458757639 234483626.185541659594 249999896.000000417233 1 59674.383460857 2022-04-05T09:12:11.018029 15516297.238078771159 234483598.761891722679 249999895.999970495701 1 59674.383472632 2022-04-05T09:12:12.035373 15516289.089081183076 234483606.910855263472 249999895.999936461449 1 59674.383484164 2022-04-05T09:12:13.031780 15516264.338060017675 234483631.661866605282 249999895.999926626682 1 59674.383496203 2022-04-05T09:12:14.071992 15516319.439402684569 234483576.560548841953 249999895.999951541424 1 59674.383506902 2022-04-05T09:12:14.996363 15516328.887711623684 234483567.112352222204 249999896.000063836575 1 59674.383518743 2022-04-05T09:12:16.019427 15516338.735315773636 234483557.264698147774 249999896.000013917685 1 59674.383530295 2022-04-05T09:12:17.017429 15516291.948692364618 234483604.051422119141 249999896.000114470720 1 59674.383542732 2022-04-05T09:12:18.092086 15516289.509198101237 234483606.490862846375 249999896.000060945749 1 59674.383553408 2022-04-05T09:12:19.014419 15516298.078632807359 234483597.921388506889 249999896.000021308661 1 59674.383565383 2022-04-05T09:12:20.049075 15516303.204084685072 234483592.795973151922 249999896.000057846308 1 59674.383576771 2022-04-05T09:12:21.033051 15516264.165039259940 234483631.835023671389 249999896.000062942505 1 59674.383588923 2022-04-05T09:12:22.082924 15516343.739335635677 234483552.260611087084 249999895.999946713448 1 59674.383599750 2022-04-05T09:12:23.018397 15516326.584468515590 234483569.415450334549 249999895.999918848276 1 59674.383611013 2022-04-05T09:12:23.991536 15516341.678008479998 234483554.322026789188 249999896.000035256147 1 59674.383622776 2022-04-05T09:12:25.007872 15516274.076317694038 234483621.923693567514 249999896.000011265278 1 59674.383634776 2022-04-05T09:12:26.044631 15516290.826669104397 234483605.173185050488 249999895.999854147434 1 59674.383645895 2022-04-05T09:12:27.005325 15516302.174242518842 234483593.825744628906 249999895.999987155199 1 59674.383657869 2022-04-05T09:12:28.039853 15516286.641986865550 234483609.357822597027 249999895.999809473753 1 59674.383668979 2022-04-05T09:12:28.999773 15516307.996642321348 234483588.003286927938 249999895.999929249287 1 59674.383680751 2022-04-05T09:12:30.016906 15516320.661073829979 234483575.339145600796 249999896.000219434500 1 59674.383692304 2022-04-05T09:12:31.015061 15516318.539913391694 234483577.460056632757 249999895.999970018864 1 59674.383704197 2022-04-05T09:12:32.042628 15516342.104028690606 234483553.895835697651 249999895.999864399433 1 59674.383715720 2022-04-05T09:12:33.038187 15516275.044686296955 234483620.955386400223 249999896.000072687864 1 59674.383726877 2022-04-05T09:12:34.002211 15516260.014150958508 234483635.985834330320 249999895.999985277653 1 59674.383738699 2022-04-05T09:12:35.023613 15516305.430476704612 234483590.569458425045 249999895.999935120344 1 59674.383750022 2022-04-05T09:12:36.001941 15516289.090818174183 234483606.909149676561 249999895.999967843294 1 59674.383762589 2022-04-05T09:12:37.087682 15516281.301822887734 234483614.698027402163 249999895.999850302935 1 59674.383773249 2022-04-05T09:12:38.008685 15516332.816756719723 234483563.183170318604 249999895.999927043915 1 59674.383784923 2022-04-05T09:12:39.017321 15516302.779029244557 234483593.221025913954 249999896.000055164099 1 59674.383796392 2022-04-05T09:12:40.008272 15516278.546196179464 234483617.453797221184 249999895.999993413687 1 59674.383807989 2022-04-05T09:12:41.010253 15516297.333193574101 234483598.666737914085 249999895.999931484461 1 59674.383819560 2022-04-05T09:12:42.009950 15516305.638443220407 234483590.361486643553 249999895.999929875135 1 59674.383831276 2022-04-05T09:12:43.022261 15516246.459400234744 234483649.540585219860 249999895.999985456467 1 59674.383842874 2022-04-05T09:12:44.024300 15516323.716695802286 234483572.283449649811 249999896.000145465136 1 59674.383854395 2022-04-05T09:12:45.019731 15516282.489612217993 234483613.510334223509 249999895.999946445227 1 59674.383866189 2022-04-05T09:12:46.038695 15516267.664270183071 234483628.335835099220 249999896.000105291605 1 59674.383877555 2022-04-05T09:12:47.020725 15516280.796503784135 234483615.203542917967 249999896.000046700239 1 59674.383888885 2022-04-05T09:12:47.999718 15516324.633001990616 234483571.367128938437 249999896.000130921602 1 59674.383900783 2022-04-05T09:12:49.027643 15516288.890504870564 234483607.109531491995 249999896.000036358833 1 59674.383912265 2022-04-05T09:12:50.019723 15516324.783708451316 234483571.216309845448 249999896.000018298626 1 59674.383923920 2022-04-05T09:12:51.026731 15516262.652809917927 234483633.347195386887 249999896.000005304813 1 59674.383935464 2022-04-05T09:12:52.024057 15516313.828779431060 234483582.171362072229 249999896.000141501427 1 59674.383947039 2022-04-05T09:12:53.024214 15516317.693993192166 234483578.306070804596 249999896.000063985586 1 59674.383958500 2022-04-05T09:12:54.014423 15516314.354628233239 234483581.645165950060 249999895.999794185162 1 59674.383970384 2022-04-05T09:12:55.041176 15516302.552200937644 234483593.447881400585 249999896.000082343817 1 59674.383981527 2022-04-05T09:12:56.003930 15516308.977409703657 234483587.022514313459 249999895.999924004078 1 59674.383993343 2022-04-05T09:12:57.024774 15516311.478425761685 234483584.521611750126 249999896.000037521124 1 59674.384005273 2022-04-05T09:12:58.055560 15516277.304391842335 234483618.695477873087 249999895.999869704247 1 59674.384016493 2022-04-05T09:12:59.025039 15516290.496240958571 234483605.503846287727 249999896.000087261200 1 59674.384028290 2022-04-05T09:13:00.044277 15516320.024731591344 234483575.975241482258 249999895.999973058701 1 59674.384039762 2022-04-05T09:13:01.035497 15516277.005236761644 234483618.994714260101 249999895.999951034784 1 59674.384050992 2022-04-05T09:13:02.005690 15516294.279799826443 234483601.720165848732 249999895.999965667725 1 59674.384062823 2022-04-05T09:13:03.027954 15516344.364420898259 234483551.635606825352 249999896.000027716160 1 59674.384074768 2022-04-05T09:13:04.059973 15516261.884927226231 234483634.115102052689 249999896.000029265881 1 59674.384086807 2022-04-05T09:13:05.100126 15516341.607323160395 234483554.392706334591 249999896.000029504299 1 59674.384097527 2022-04-05T09:13:06.026352 15516315.427646083757 234483580.572402715683 249999896.000048786402 1 59674.384109399 2022-04-05T09:13:07.052106 15516259.084186807275 234483636.915749341249 249999895.999936163425 1 59674.384120708 2022-04-05T09:13:08.029153 15516288.102754222229 234483607.897322058678 249999896.000076293945 1 59674.384132253 2022-04-05T09:13:09.026649 15516297.997280394658 234483598.002749621868 249999896.000030010939 1 59674.384143584 2022-04-05T09:13:10.005717 15516282.790416620672 234483613.209668606520 249999896.000085234642 1 59674.384155111 2022-04-05T09:13:11.001615 15516275.691861063242 234483620.308106869459 249999895.999967932701 1 59674.384166740 2022-04-05T09:13:12.006301 15516290.397291257977 234483605.602699160576 249999895.999990403652 1 59674.384178274 2022-04-05T09:13:13.002918 15516285.778861200437 234483610.221053987741 249999895.999915182590 1 59674.384189865 2022-04-05T09:13:14.004294 15516301.618888759986 234483594.381173551083 249999896.000062316656 1 59674.384202091 2022-04-05T09:13:15.060655 15516300.412059290335 234483595.587909311056 249999895.999968588352 1 59674.384213018 2022-04-05T09:13:16.004771 15516280.189560862258 234483615.810485631227 249999896.000046491623 1 59674.384224629 2022-04-05T09:13:17.007936 15516369.731779024005 234483526.268269509077 249999896.000048518181 1 59674.384236173 2022-04-05T09:13:18.005374 15516283.913890574127 234483612.086163163185 249999896.000053733587 1 59674.384247947 2022-04-05T09:13:19.022591 15516299.351494429633 234483596.648470848799 249999895.999965280294 1 59674.384259487 2022-04-05T09:13:20.019684 15516299.091736381873 234483596.908390283585 249999896.000126659870 1 59674.384271249 2022-04-05T09:13:21.035938 15516296.574911085889 234483599.425080984831 249999895.999992072582 1 59674.384282578 2022-04-05T09:13:22.014764 15516286.124707721174 234483609.875151783228 249999895.999859511852 1 59674.384293883 2022-04-05T09:13:22.991451 15516301.838816422969 234483594.161035180092 249999895.999851614237 1 59674.384305579 2022-04-05T09:13:24.002047 15516339.768499568105 234483556.231436729431 249999895.999936282635 1 59674.384317406 2022-04-05T09:13:25.023895 15516252.268356487155 234483643.731643348932 249999895.999999821186 1 59674.384328707 2022-04-05T09:13:26.000298 15516296.421784851700 234483599.578175425529 249999895.999960273504 1 59674.384340489 2022-04-05T09:13:27.018234 15516297.379623478279 234483598.620425909758 249999896.000049382448 1 59674.384351857 2022-04-05T09:13:28.000452 15516312.047812161967 234483583.952299892902 249999896.000112056732 1 59674.384363422 2022-04-05T09:13:28.999662 15516281.283624842763 234483614.716397404671 249999896.000022232533 1 59674.384375035 2022-04-05T09:13:30.003005 15516305.589564688504 234483590.410302042961 249999895.999866724014 1 59674.384386767 2022-04-05T09:13:31.016651 15516321.099861113355 234483574.900200635195 249999896.000061750412 1 59674.384398422 2022-04-05T09:13:32.023675 15516294.641832040623 234483601.358179211617 249999896.000011265278 1 59674.384409704 2022-04-05T09:13:32.998414 15516305.222186796367 234483590.777806669474 249999895.999993473291 1 59674.384421537 2022-04-05T09:13:34.020788 15516265.762026105076 234483630.238006085157 249999896.000032186508 1 59674.384432863 2022-04-05T09:13:34.999364 15516296.370815819129 234483599.629043579102 249999895.999859392643 1 59674.384444588 2022-04-05T09:13:36.012435 15516304.161035090685 234483591.838876694441 249999895.999911785126 1 59674.384456006 2022-04-05T09:13:36.998890 15516314.220118805766 234483581.779772579670 249999895.999891400337 1 59674.384467604 2022-04-05T09:13:38.000950 15516321.659466823563 234483574.340625524521 249999896.000092357397 1 59674.384479829 2022-04-05T09:13:39.057221 15516332.275133978575 234483563.724841415882 249999895.999975383282 1 59674.384490944 2022-04-05T09:13:40.017618 15516283.951435582712 234483612.048484593630 249999895.999920189381 1 59674.384502406 2022-04-05T09:13:41.007893 15516307.546627068892 234483588.453509539366 249999896.000136613846 1 59674.384513932 2022-04-05T09:13:42.003764 15516275.108966747299 234483620.890872895718 249999895.999839633703 1 59674.384525658 2022-04-05T09:13:43.016833 15516296.409237798303 234483599.590727806091 249999895.999965608120 1 59674.384537174 2022-04-05T09:13:44.011824 15516341.523915372789 234483554.476106435061 249999896.000021815300 1 59674.384548626 2022-04-05T09:13:45.001283 15516297.048242356628 234483598.951700568199 249999895.999942928553 1 59674.384560204 2022-04-05T09:13:46.001618 15516279.515043979511 234483616.484722435474 249999895.999766409397 1 59674.384572058 2022-04-05T09:13:47.025830 15516323.132395252585 234483572.867645412683 249999896.000040650368 1 59674.384583559 2022-04-05T09:13:48.019472 15516334.891004828736 234483561.109088301659 249999896.000093132257 1 59674.384595003 2022-04-05T09:13:49.008207 15516336.580999534577 234483559.418991237879 249999895.999990761280 1 59674.384606785 2022-04-05T09:13:50.026228 15516241.843782797456 234483654.156167775393 249999895.999950587749 1 59674.384618419 2022-04-05T09:13:51.031396 15516267.009936060756 234483628.990142345428 249999896.000078409910 1 59674.384629592 2022-04-05T09:13:51.996757 15516314.680988699198 234483581.319026887417 249999896.000015586615 1 59674.384641559 2022-04-05T09:13:53.030704 15516316.564861619845 234483579.435301750898 249999896.000163376331 1 59674.384652771 2022-04-05T09:13:53.999367 15516316.750943230465 234483579.249033957720 249999895.999977201223 1 59674.384665157 2022-04-05T09:13:55.069576 15516267.938384864479 234483628.061671912670 249999896.000056773424 1 59674.384675981 2022-04-05T09:13:56.004767 15516294.333147084340 234483601.666807800531 249999895.999954879284 1 59674.384688037 2022-04-05T09:13:57.046393 15516311.286831188947 234483584.713073611259 249999895.999904811382 1 59674.384699104 2022-04-05T09:13:58.002616 15516311.218917977065 234483584.781037539244 249999895.999955505133 1 59674.384710865 2022-04-05T09:13:59.018694 15516307.968474742025 234483588.031524658203 249999895.999999403954 1 59674.384722373 2022-04-05T09:14:00.013017 15516340.424444351345 234483555.575523912907 249999895.999968260527 1 59674.384734003 2022-04-05T09:14:01.017893 15516229.058297436684 234483666.941726177931 249999896.000023603439 1 59674.384747426 2022-04-05T09:14:02.177597 15516321.836280461401 234483574.163663923740 249999895.999944388866 1 59674.384758367 2022-04-05T09:14:03.122938 15516280.892489839345 234483615.107563555241 249999896.000053405762 1 59674.384769535 2022-04-05T09:14:04.087784 15516297.671465033665 234483598.328554987907 249999896.000020027161 1 59674.384781397 2022-04-05T09:14:05.112746 15516297.264452883974 234483598.735571324825 249999896.000024199486 1 59674.384792882 2022-04-05T09:14:06.105028 15516288.141095582396 234483607.858791321516 249999895.999886900187 1 59674.384803752 2022-04-05T09:14:07.044232 15516308.119436131790 234483587.880503356457 249999895.999939501286 1 59674.384815671 2022-04-05T09:14:08.074019 15516273.183961555362 234483622.816232055426 249999896.000193595886 1 59674.384826792 2022-04-05T09:14:09.034833 15516313.552566792816 234483582.447289228439 249999895.999856024981 1 59674.384838853 2022-04-05T09:14:10.076908 15516287.657006280497 234483608.342984706163 249999895.999990999699 1 59674.384849628 2022-04-05T09:14:11.007918 15516314.733945716172 234483581.266028374434 249999895.999974101782 1 59674.384861747 2022-04-05T09:14:12.054944 15516304.843399755657 234483591.156585395336 249999895.999985158443 1 59674.384872822 2022-04-05T09:14:13.011804 15516284.550651349127 234483611.449205994606 249999895.999857336283 1 59674.384884784 2022-04-05T09:14:14.045293 15516296.115425810218 234483599.884574145079 249999895.999999940395 1 59674.384896139 2022-04-05T09:14:15.026417 15516294.565133983269 234483601.434919804335 249999896.000053793192 1 59674.384907806 2022-04-05T09:14:16.034430 15516281.296228095889 234483614.703740686178 249999895.999968767166 1 59674.384919450 2022-04-05T09:14:17.040461 15516281.760929847136 234483614.238985747099 249999895.999915599823 1 59674.384931089 2022-04-05T09:14:18.046097 15516248.560645891353 234483647.439336866140 249999895.999982744455 1 59674.384942942 2022-04-05T09:14:19.070236 15516318.912704847753 234483577.087237834930 249999895.999942690134 1 59674.384954249 2022-04-05T09:14:20.047112 15516311.775267284364 234483584.224618136883 249999895.999885410070 1 59674.384965776 2022-04-05T09:14:21.043084 15516306.043823894113 234483589.956173449755 249999895.999997347593 1 59674.384977635 2022-04-05T09:14:22.067702 15516303.691876467317 234483592.308017969131 249999895.999894440174 1 59674.384988878 2022-04-05T09:14:23.039073 15516309.247616184875 234483586.752313494682 249999895.999929666519 1 59674.385000321 2022-04-05T09:14:24.027745 15516292.132270604372 234483603.867662847042 249999895.999933451414 1 59674.385011628 2022-04-05T09:14:25.004672 15516314.879507802427 234483581.120609670877 249999896.000117480755 1 59674.385024121 2022-04-05T09:14:26.084047 15516318.941636400297 234483577.058402687311 249999896.000039100647 1 59674.385034960 2022-04-05T09:14:27.020544 15516293.547632863745 234483602.452291429043 249999895.999924302101 1 59674.385046433 2022-04-05T09:14:28.011767 15516311.963899213821 234483584.036083191633 249999895.999982416630 1 59674.385058414 2022-04-05T09:14:29.046952 15516294.105569219217 234483601.894393563271 249999895.999962776899 1 59674.385069664 2022-04-05T09:14:30.018950 15516258.252300895751 234483637.747729480267 249999896.000030368567 1 59674.385082116 2022-04-05T09:14:31.094846 15516320.708934215829 234483575.291010737419 249999895.999944955111 1 59674.385093141 2022-04-05T09:14:32.047387 15516306.725819433108 234483589.274132609367 249999895.999952048063 1 59674.385104659 2022-04-05T09:14:33.042503 15516342.695651339367 234483553.304408162832 249999896.000059515238 1 59674.385115951 2022-04-05T09:14:34.018150 15516254.654634166509 234483641.345362186432 249999895.999996364117 1 59674.385127929 2022-04-05T09:14:35.053091 15516287.387941494584 234483608.612105160952 249999896.000046670437 1 59674.385139022 2022-04-05T09:14:36.011510 15516322.763575078920 234483573.236382961273 249999895.999958038330 1 59674.385151026 2022-04-05T09:14:37.048687 15516258.093296544626 234483637.906772285700 249999896.000068843365 1 59674.385162205 2022-04-05T09:14:38.014564 15516332.252830235288 234483563.747268706560 249999896.000098943710 1 59674.385174274 2022-04-05T09:14:39.057293 15516294.658837862313 234483601.341108500957 249999895.999946355820 1 59674.385185409 2022-04-05T09:14:40.019368 15516299.281785046682 234483596.718180775642 249999895.999965816736 1 59674.385197575 2022-04-05T09:14:41.070465 15516327.260685654357 234483568.739298552275 249999895.999984204769 1 59674.385208548 2022-04-05T09:14:42.018510 15516274.540844138712 234483621.459079027176 249999895.999923169613 1 59674.385220312 2022-04-05T09:14:43.034900 15516324.175653154030 234483571.824306696653 249999895.999959856272 1 59674.385231686 2022-04-05T09:14:44.017656 15516341.166168352589 234483554.833834677935 249999896.000003039837 1 59674.385243164 2022-04-05T09:14:45.009400 15516328.916337300092 234483567.083617448807 249999895.999954760075 1 59674.385255711 2022-04-05T09:14:46.093392 15516306.056812863797 234483589.943274676800 249999896.000087529421 1 59674.385266745 2022-04-05T09:14:47.046741 15516261.899065703154 234483634.100961625576 249999896.000027328730 1 59674.385278278 2022-04-05T09:14:48.043193 15516311.234265092760 234483584.765829503536 249999896.000094592571 1 59674.385289658 2022-04-05T09:14:49.026452 15516259.660866647959 234483636.339060425758 249999895.999927073717 1 59674.385301497 2022-04-05T09:14:50.049318 15516262.005502775311 234483633.994570016861 249999896.000072777271 1 59674.385313409 2022-04-05T09:14:51.078549 15516335.335585230961 234483560.664454162121 249999896.000039398670 1 59674.385324656 2022-04-05T09:14:52.050246 15516314.570092955604 234483581.429972141981 249999896.000065088272 1 59674.385335762 2022-04-05T09:14:53.009813 15516288.663970584050 234483607.335992902517 249999895.999963492155 1 59674.385347851 2022-04-05T09:14:54.054308 15516330.866204842925 234483565.133704274893 249999895.999909102917 1 59674.385359342 2022-04-05T09:14:55.047124 15516305.713248800486 234483590.286899894476 249999896.000148683786 1 59674.385370946 2022-04-05T09:14:56.049731 15516284.932827020064 234483611.067112237215 249999895.999939262867 1 59674.385382026 2022-04-05T09:14:57.006999 15516372.091228986159 234483523.908902823925 249999896.000131815672 1 59674.385393646 2022-04-05T09:14:58.010970 15516266.087795889005 234483629.912219583988 249999896.000015467405 1 59674.385405445 2022-04-05T09:14:59.030510 15516296.911251246929 234483599.088872015476 249999896.000123262405 1 59674.385416938 2022-04-05T09:15:00.023428 15516281.646811772138 234483614.353062450886 249999895.999874234200 1 59674.385428667 2022-04-05T09:15:01.036822 15516358.112821388990 234483537.887175679207 249999895.999997079372 1 59674.385443402 2022-04-05T09:15:02.309960 15516287.805118747056 234483608.195017337799 249999896.000136077404 1 59674.385452856 2022-04-05T09:15:03.126761 15516338.799974849448 234483557.200080245733 249999896.000055104494 1 59674.385464058 2022-04-05T09:15:04.094583 15516305.828437089920 234483590.171640634537 249999896.000077724457 1 59674.385475185 2022-04-05T09:15:05.055972 15516266.229268843308 234483629.770690381527 249999895.999959230423 1 59674.385487149 2022-04-05T09:15:06.089620 15516295.604788385332 234483600.395229518414 249999896.000017911196 1 59674.385498383 2022-04-05T09:15:07.060263 15516329.061342796311 234483566.938718557358 249999896.000061362982 1 59674.385509897 2022-04-05T09:15:08.055102 15516246.230055548251 234483649.769914299250 249999895.999969840050 1 59674.385521294 2022-04-05T09:15:09.039763 15516279.704981297255 234483616.295035362244 249999896.000016659498 1 59674.385533429 2022-04-05T09:15:10.088278 15516280.873521165922 234483615.126524806023 249999896.000045984983 1 59674.385544573 2022-04-05T09:15:11.051145 15516320.675342619419 234483575.324805974960 249999896.000148594379 1 59674.385555907 2022-04-05T09:15:12.030355 15516305.058707948774 234483590.941389769316 249999896.000097721815 1 59674.385567274 2022-04-05T09:15:13.012457 15516304.706347079948 234483591.293711364269 249999896.000058442354 1 59674.385579481 2022-04-05T09:15:14.067179 15516254.744155151770 234483641.255879133940 249999896.000034272671 1 59674.385590356 2022-04-05T09:15:15.006763 15516320.806323604658 234483575.193692892790 249999896.000016510487 1 59674.385602105 2022-04-05T09:15:16.021869 15516321.108556324616 234483574.891365408897 249999895.999921739101 1 59674.385613622 2022-04-05T09:15:17.016968 15516287.982610849664 234483608.017365843058 249999895.999976694584 1 59674.385625438 2022-04-05T09:15:18.037834 15516312.162851326168 234483583.837079852819 249999895.999931186438 1 59674.385637547 2022-04-05T09:15:19.084090 15516295.151311477646 234483600.848575234413 249999895.999886721373 1 59674.385648316 2022-04-05T09:15:20.014468 15516312.868030216545 234483583.131945580244 249999895.999975800514 1 59674.385659778 2022-04-05T09:15:21.004810 15516302.449014207348 234483593.550987392664 249999896.000001609325 1 59674.385671728 2022-04-05T09:15:22.037277 15516286.914153397083 234483609.085769325495 249999895.999922722578 1 59674.385683006 2022-04-05T09:15:23.011680 15516337.966817166656 234483558.033216178417 249999896.000033348799 1 59674.385694541 2022-04-05T09:15:24.008326 15516310.590654674917 234483585.409358322620 249999896.000012993813 1 59674.385706342 2022-04-05T09:15:25.027923 15516335.016721753404 234483560.983366101980 249999896.000087857246 1 59674.385718672 2022-04-05T09:15:26.093274 15516295.637596243992 234483600.362417697906 249999896.000013947487 1 59674.385729209 2022-04-05T09:15:27.003670 15516319.320924190804 234483576.679050922394 249999895.999975115061 1 59674.385740992 2022-04-05T09:15:28.021725 15516275.055359387770 234483620.944772243500 249999896.000131636858 1 59674.385752746 2022-04-05T09:15:29.037233 15516314.657154368237 234483581.342954128981 249999896.000108510256 1 59674.385763942 2022-04-05T09:15:30.004562 15516331.319262532517 234483564.680753827095 249999896.000016361475 1 59674.385775583 2022-04-05T09:15:31.010378 15516328.025892267004 234483567.974079132080 249999895.999971389771 1 59674.385787640 2022-04-05T09:15:32.052101 15516283.374001884833 234483612.625942707062 249999895.999944597483 1 59674.385798985 2022-04-05T09:15:33.032271 15516315.991089824587 234483580.009000450373 249999896.000090271235 1 59674.385811200 2022-04-05T09:15:34.087660 15516278.921816505492 234483617.078166425228 249999895.999982923269 1 59674.385822837 2022-04-05T09:15:35.093146 15516270.624424694106 234483625.375679850578 249999896.000104546547 1 59674.385833523 2022-04-05T09:15:36.016391 15516328.440208232030 234483567.559876948595 249999896.000085175037 1 59674.385844904 2022-04-05T09:15:36.999709 15516296.410245619714 234483599.589764863253 249999896.000010490417 1 59674.385856915 2022-04-05T09:15:38.037454 15516301.985218362883 234483594.014756917953 249999895.999975293875 1 59674.385868439 2022-04-05T09:15:39.033128 15516305.268003987148 234483590.731973826885 249999895.999977827072 1 59674.385880226 2022-04-05T09:15:40.051546 15516349.645896932110 234483546.354081064463 249999895.999978005886 1 59674.385891772 2022-04-05T09:15:41.049143 15516273.262038325891 234483622.737993538380 249999896.000031858683 1 59674.385902796 2022-04-05T09:15:42.001568 15516312.342967404053 234483583.657008707523 249999895.999976098537 1 59674.385914377 2022-04-05T09:15:43.002215 15516335.387876074761 234483560.611998140812 249999895.999874204397 1 59674.385925972 2022-04-05T09:15:44.003965 15516346.969144603238 234483549.030942678452 249999896.000087291002 1 59674.385937571 2022-04-05T09:15:45.006135 15516304.186649333686 234483591.813251227140 249999895.999900549650 1 59674.385949415 2022-04-05T09:15:46.029461 15516344.369401678443 234483551.630499541759 249999895.999901235104 1 59674.385960729 2022-04-05T09:15:47.006978 15516280.729562526569 234483615.270279765129 249999895.999842286110 1 59674.385973101 2022-04-05T09:15:48.075917 15516288.749441841617 234483607.250550031662 249999895.999991863966 1 59674.385984511 2022-04-05T09:15:49.061726 15516296.733022896573 234483599.267106354237 249999896.000129252672 1 59674.385995546 2022-04-05T09:15:50.015155 15516294.426019664854 234483601.573962599039 249999895.999982267618 1 59674.386006957 2022-04-05T09:15:51.001054 15516285.425257431343 234483610.574613362551 249999895.999870806932 1 59674.386018521 2022-04-05T09:15:52.000230 15516295.243855044246 234483600.756252110004 249999896.000107169151 1 59674.386030069 2022-04-05T09:15:52.997983 15516303.637118453160 234483592.362841844559 249999895.999960303307 1 59674.386041836 2022-04-05T09:15:54.014643 15516293.380158906803 234483602.619844913483 249999896.000003814697 1 59674.386053416 2022-04-05T09:15:55.015125 15516336.175834581256 234483559.824113845825 249999895.999948441982 1 59674.386064894 2022-04-05T09:15:56.006852 15516291.859825637192 234483604.140315204859 249999896.000140845776 1 59674.386077301 2022-04-05T09:15:57.078812 15516313.807930953801 234483582.192038387060 249999895.999969333410 1 59674.386088064 2022-04-05T09:15:58.008755 15516269.645568782464 234483626.354334235191 249999895.999903023243 1 59674.386100097 2022-04-05T09:15:59.048379 15516287.604672102258 234483608.395318448544 249999895.999990552664 1 59674.386111173 2022-04-05T09:16:00.005384 15516308.624321207404 234483587.375714689493 249999896.000035881996 1 59674.386123131 2022-04-05T09:16:01.038565 15516297.649241477251 234483598.350740551949 249999895.999982029200 1 59674.386140330 2022-04-05T09:16:02.524538 15516277.163660515100 234483618.836357235909 249999896.000017762184 1 59674.386147065 2022-04-05T09:16:03.106419 15516314.393912781030 234483581.606215089560 249999896.000127881765 1 59674.386158640 2022-04-05T09:16:04.106563 15516292.168359456584 234483603.831714928150 249999896.000074386597 1 59674.386169682 2022-04-05T09:16:05.060564 15516306.019577492028 234483589.980460733175 249999896.000038236380 1 59674.386181151 2022-04-05T09:16:06.051420 15516342.133536780253 234483553.866470515728 249999896.000007301569 1 59674.386192730 2022-04-05T09:16:07.051837 15516292.867469197139 234483603.132513433695 249999895.999982625246 1 59674.386204659 2022-04-05T09:16:08.082527 15516280.180748561397 234483615.819178283215 249999895.999926835299 1 59674.386215900 2022-04-05T09:16:09.053775 15516315.531489165500 234483580.468644618988 249999896.000133782625 1 59674.386227877 2022-04-05T09:16:10.088547 15516351.005364244804 234483544.994576454163 249999895.999940693378 1 59674.386239112 2022-04-05T09:16:11.059296 15516312.251305337995 234483583.748768389225 249999896.000073730946 1 59674.386250472 2022-04-05T09:16:12.040804 15516311.371325079352 234483584.628682255745 249999896.000007331371 1 59674.386261747 2022-04-05T09:16:13.014971 15516307.630156945437 234483588.369756489992 249999895.999913424253 1 59674.386273538 2022-04-05T09:16:14.033669 15516307.222714072093 234483588.777263998985 249999895.999978065491 1 59674.386284665 2022-04-05T09:16:14.995039 15516301.122354209423 234483594.877619713545 249999895.999973922968 1 59674.386296578 2022-04-05T09:16:16.024309 15516288.568240538239 234483607.431668519974 249999895.999909043312 1 59674.386308423 2022-04-05T09:16:17.047751 15516319.265847781673 234483576.734284818172 249999896.000132590532 1 59674.386319925 2022-04-05T09:16:18.041545 15516285.714150274172 234483610.285833567381 249999895.999983847141 1 59674.386331846 2022-04-05T09:16:19.071491 15516273.039928013459 234483622.960023880005 249999895.999951899052 1 59674.386343071 2022-04-05T09:16:20.041305 15516307.436877412722 234483588.563233435154 249999896.000110834837 1 59674.386354474 2022-04-05T09:16:21.026555 15516321.281874630600 234483574.718094050884 249999895.999968677759 1 59674.386365959 2022-04-05T09:16:22.018842 15516287.156545838341 234483608.843383818865 249999895.999929666519 1 59674.386377493 2022-04-05T09:16:23.015443 15516312.931480476633 234483583.068401038647 249999895.999881505966 1 59674.386389359 2022-04-05T09:16:24.040623 15516305.365135394037 234483590.634726881981 249999895.999862283468 1 59674.386401188 2022-04-05T09:16:25.062588 15516292.379074711353 234483603.620859622955 249999895.999934345484 1 59674.386412065 2022-04-05T09:16:26.002452 15516238.286796119064 234483657.713309943676 249999896.000106066465 1 59674.386423985 2022-04-05T09:16:27.032366 15516381.691025737673 234483514.309064269066 249999896.000090003014 1 59674.386435191 2022-04-05T09:16:28.000473 15516310.925477961078 234483585.074491292238 249999895.999969244003 1 59674.386446820 2022-04-05T09:16:29.005240 15516274.744099823758 234483621.255990654230 249999896.000090479851 1 59674.386458356 2022-04-05T09:16:30.001954 15516293.826054494828 234483602.174069434404 249999896.000123918056 1 59674.386469914 2022-04-05T09:16:31.000557 15516318.961109049618 234483577.038936525583 249999896.000045567751 1 59674.386481899 2022-04-05T09:16:32.036104 15516302.584556363523 234483593.415313005447 249999895.999869376421 1 59674.386492998 2022-04-05T09:16:32.995040 15516334.946939535439 234483561.053071081638 249999896.000010609627 1 59674.386505191 2022-04-05T09:16:34.048467 15516279.222705261782 234483616.777331888676 249999896.000037163496 1 59674.386516195 2022-04-05T09:16:34.999272 15516318.329040819779 234483577.671002089977 249999896.000042915344 1 59674.386528157 2022-04-05T09:16:36.032782 15516311.706450393423 234483584.293541312218 249999895.999991714954 1 59674.386539529 2022-04-05T09:16:37.015271 15516313.658298652619 234483582.341811567545 249999896.000110208988 1 59674.386550978 2022-04-05T09:16:38.004530 15516288.948848899454 234483607.051151722670 249999896.000000625849 1 59674.386562648 2022-04-05T09:16:39.012805 15516325.510451046750 234483570.489494055510 249999895.999945104122 1 59674.386574387 2022-04-05T09:16:40.026991 15516262.890298154205 234483633.109758168459 249999896.000056326389 1 59674.386585795 2022-04-05T09:16:41.012721 15516309.183301301673 234483586.816771835089 249999896.000073134899 1 59674.386597482 2022-04-05T09:16:42.022472 15516302.234710341319 234483593.765301406384 249999896.000011742115 1 59674.386608944 2022-04-05T09:16:43.012800 15516286.782681843266 234483609.217394739389 249999896.000076591969 1 59674.386620890 2022-04-05T09:16:44.044887 15516287.015155127272 234483608.985012978315 249999896.000168114901 1 59674.386632091 2022-04-05T09:16:45.012688 15516358.356085652485 234483537.643864363432 249999895.999950021505 1 59674.386643618 2022-04-05T09:16:46.008627 15516262.093116858974 234483633.906850069761 249999895.999966919422 1 59674.386655154 2022-04-05T09:16:47.005326 15516314.387773046270 234483581.612283200026 249999896.000056236982 1 59674.386667129 2022-04-05T09:16:48.039963 15516307.055437408388 234483588.944584935904 249999896.000022351742 1 59674.386678956 2022-04-05T09:16:49.061785 15516298.968528207392 234483597.031445056200 249999895.999973267317 1 59674.386689861 2022-04-05T09:16:50.003973 15516304.943724378943 234483591.056104153395 249999895.999828517437 1 59674.386701526 2022-04-05T09:16:51.011855 15516318.963933190331 234483577.036126673222 249999896.000059872866 1 59674.386712961 2022-04-05T09:16:51.999871 15516326.090405469760 234483569.909650743008 249999896.000056207180 1 59674.386724822 2022-04-05T09:16:53.024619 15516296.976625096053 234483599.023528754711 249999896.000153839588 1 59674.386736158 2022-04-05T09:16:54.004039 15516309.565370665863 234483586.434768974781 249999896.000139653683 1 59674.386747745 2022-04-05T09:16:55.005175 15516321.733875088394 234483574.266066312790 249999895.999941408634 1 59674.386759457 2022-04-05T09:16:56.017110 15516266.869526877999 234483629.130452483892 249999895.999979376793 1 59674.386770868 2022-04-05T09:16:57.003013 15516308.429614135996 234483587.570428937674 249999896.000043064356 1 59674.386783239 2022-04-05T09:16:58.071855 15516312.724208433181 234483583.275843530893 249999896.000051975250 1 59674.386794016 2022-04-05T09:16:59.002984 15516245.444313982502 234483650.555858999491 249999896.000172972679 1 59674.386805844 2022-04-05T09:17:00.024891 15516399.870616529137 234483496.129368126392 249999895.999984651804 1 59674.386817582 2022-04-05T09:17:01.039083 15516300.343344982713 234483595.656578481197 249999895.999923467636 1 59674.386829654 2022-04-05T09:17:02.082101 15516299.406811550260 234483596.593241989613 249999896.000053524971 1 59674.386841082 2022-04-05T09:17:03.069540 15516287.621240435168 234483608.378618329763 249999895.999858766794 1 59674.386852492 2022-04-05T09:17:04.055300 15516312.500801274553 234483583.499073445797 249999895.999874711037 1 59674.386863798 2022-04-05T09:17:05.032186 15516294.603289706632 234483601.396745443344 249999896.000035136938 1 59674.386875442 2022-04-05T09:17:06.038218 15516299.704265750945 234483596.295771837234 249999896.000037580729 1 59674.386886733 2022-04-05T09:17:07.013689 15516308.647470729426 234483587.352465987206 249999895.999936729670 1 59674.386899094 2022-04-05T09:17:08.081683 15516290.932018578053 234483605.067754566669 249999895.999773144722 1 59674.386910238 2022-04-05T09:17:09.044610 15516267.810034979135 234483628.189875453711 249999895.999910444021 1 59674.386921555 2022-04-05T09:17:10.022311 15516333.540509130806 234483562.459501981735 249999896.000011116266 1 59674.386932902 2022-04-05T09:17:11.002738 15516311.118120353669 234483584.881796777248 249999895.999917119741 1 59674.386944429 2022-04-05T09:17:11.998667 15516295.371058579534 234483600.628855735064 249999895.999914318323 1 59674.386956414 2022-04-05T09:17:13.034142 15516279.620355067775 234483616.379611223936 249999895.999966293573 1 59674.386968381 2022-04-05T09:17:14.068116 15516256.465401126072 234483639.534551680088 249999895.999952793121 1 59674.386979467 2022-04-05T09:17:15.025944 15516292.575883021578 234483603.424220979214 249999896.000104010105 1 59674.386990861 2022-04-05T09:17:16.010410 15516252.283800844103 234483643.716081500053 249999895.999882340431 1 59674.387002653 2022-04-05T09:17:17.029180 15516315.371639091522 234483580.628383398056 249999896.000022500753 1 59674.387013909 2022-04-05T09:17:18.001753 15516291.229955306277 234483604.770006388426 249999895.999961704016 1 59674.387025664 2022-04-05T09:17:19.017341 15516304.916033960879 234483591.083922147751 249999895.999956101179 1 59674.387037329 2022-04-05T09:17:20.025233 15516341.975510915741 234483554.024448722601 249999895.999959647655 1 59674.387048618 2022-04-05T09:17:21.000604 15516258.564147142693 234483637.435818195343 249999895.999965339899 1 59674.387060370 2022-04-05T09:17:22.015987 15516315.949624069035 234483580.050400525331 249999896.000024586916 1 59674.387071753 2022-04-05T09:17:22.999504 15516304.268774848431 234483591.731251567602 249999896.000026404858 1 59674.387083275 2022-04-05T09:17:23.994969 15516245.535628156736 234483650.464317649603 249999895.999945819378 1 59674.387094975 2022-04-05T09:17:25.005829 15516302.535901669413 234483593.464164346457 249999896.000066012144 1 59674.387106491 2022-04-05T09:17:26.000793 15516313.029910488054 234483582.970081239939 249999895.999991714954 1 59674.387118085 2022-04-05T09:17:27.002591 15516339.163521496579 234483556.836535364389 249999896.000056862831 1 59674.387129731 2022-04-05T09:17:28.008746 15516273.438253164291 234483622.561637103558 249999895.999890267849 1 59674.387141311 2022-04-05T09:17:29.009238 15516304.192505741492 234483591.807462334633 249999895.999968081713 1 59674.387153188 2022-04-05T09:17:30.035404 15516291.650579825044 234483604.349400639534 249999895.999980449677 1 59674.387164368 2022-04-05T09:17:31.001404 15516319.419664753601 234483576.580194532871 249999895.999859273434 1 59674.387175910 2022-04-05T09:17:31.998653 15516289.164929406717 234483606.835060030222 249999895.999989449978 1 59674.387187546 2022-04-05T09:17:33.003956 15516309.290988123044 234483586.709022670984 249999896.000010788441 1 59674.387199070 2022-04-05T09:17:33.999644 15516305.777631353587 234483590.222333431244 249999895.999964773655 1 59674.387210676 2022-04-05T09:17:35.002361 15516303.546529969200 234483592.453289031982 249999895.999819010496 1 59674.387222349 2022-04-05T09:17:36.010905 15516316.512007176876 234483579.487964987755 249999895.999972164631 1 59674.387233806 2022-04-05T09:17:37.000808 15516311.785811865702 234483584.214250683784 249999896.000062555075 1 59674.387245490 2022-04-05T09:17:38.010359 15516306.468557747081 234483589.531351953745 249999895.999909698963 1 59674.387256951 2022-04-05T09:17:39.000541 15516326.220545103773 234483569.779436230659 249999895.999981343746 1 59674.387268636 2022-04-05T09:17:40.010165 15516312.675694134086 234483583.324330687523 249999896.000024825335 1 59674.387280088 2022-04-05T09:17:40.999574 15516293.993043059483 234483602.006977260113 249999896.000020325184 1 59674.387291676 2022-04-05T09:17:42.000855 15516306.275136444718 234483589.724758893251 249999895.999895334244 1 59674.387303552 2022-04-05T09:17:43.026863 15516300.465046945959 234483595.534981340170 249999896.000028282404 1 59674.387314766 2022-04-05T09:17:43.995810 15516308.684064844623 234483587.315994411707 249999896.000059247017 1 59674.387326464 2022-04-05T09:17:45.006464 15516254.376406181604 234483641.623560816050 249999895.999967008829 1 59674.387338008 2022-04-05T09:17:46.003886 15516330.741300335154 234483565.258784085512 249999896.000084429979 1 59674.387349666 2022-04-05T09:17:47.011138 15516288.387396700680 234483607.612634569407 249999896.000031262636 1 59674.387361136 2022-04-05T09:17:48.002198 15516339.139196543023 234483556.860871165991 249999896.000067710876 1 59674.387373287 2022-04-05T09:17:49.051965 15516315.017068885267 234483580.982963413000 249999896.000032305717 1 59674.387384470 2022-04-05T09:17:50.018177 15516304.503752404824 234483591.496243774891 249999895.999996185303 1 59674.387395795 2022-04-05T09:17:50.996626 15516297.613822625950 234483598.386192917824 249999896.000015556812 1 59674.387407663 2022-04-05T09:17:52.022101 15516271.703139035031 234483624.296940684319 249999896.000079721212 1 59674.387419169 2022-04-05T09:17:53.016223 15516300.166723124683 234483595.833281993866 249999896.000005125999 1 59674.387430677 2022-04-05T09:17:54.010490 15516293.967406582087 234483602.032804220915 249999896.000210791826 1 59674.387442052 2022-04-05T09:17:54.993302 15516323.393270708621 234483572.606725722551 249999895.999996423721 1 59674.387453936 2022-04-05T09:17:56.020055 15516263.904912067577 234483632.094924658537 249999895.999836713076 1 59674.387465348 2022-04-05T09:17:57.006039 15516287.082246135920 234483608.917642295361 249999895.999888420105 1 59674.387476940 2022-04-05T09:17:58.007591 15516309.889161424711 234483586.110995084047 249999896.000156521797 1 59674.387488599 2022-04-05T09:17:59.014969 15516283.340361395851 234483612.659618079662 249999895.999979466200 1 59674.387500349 2022-04-05T09:18:00.030145 15516317.395311102271 234483578.604768991470 249999896.000080108643 1 59674.387511621 2022-04-05T09:18:01.004071 15516311.075035937130 234483584.925003439188 249999896.000039368868 1 59674.387525694 2022-04-05T09:18:02.219980 15516289.243247140199 234483606.756805539131 249999896.000052690506 1 59674.387535965 2022-04-05T09:18:03.107360 15516286.345434008166 234483609.654601246119 249999896.000035256147 1 59674.387546995 2022-04-05T09:18:04.060341 15516305.213981311768 234483590.786098420620 249999896.000079721212 1 59674.387558894 2022-04-05T09:18:05.088481 15516276.517314776778 234483619.482819378376 249999896.000134170055 1 59674.387570041 2022-04-05T09:18:06.051510 15516320.580518193543 234483575.419422715902 249999895.999940901995 1 59674.387581809 2022-04-05T09:18:07.068280 15516344.631049111485 234483551.368947416544 249999895.999996542931 1 59674.387593059 2022-04-05T09:18:08.040265 15516258.963590769097 234483637.036459237337 249999896.000050008297 1 59674.387604617 2022-04-05T09:18:09.038877 15516297.948791129515 234483598.051254987717 249999896.000046104193 1 59674.387616521 2022-04-05T09:18:10.067434 15516251.031192397699 234483644.968900769949 249999896.000093162060 1 59674.387627524 2022-04-05T09:18:11.018090 15516323.971293002367 234483572.028709471226 249999896.000002473593 1 59674.387639204 2022-04-05T09:18:12.027231 15516293.059902429581 234483602.940000087023 249999895.999902516603 1 59674.387650652 2022-04-05T09:18:13.016370 15516250.034687658772 234483645.965224087238 249999895.999911755323 1 59674.387662194 2022-04-05T09:18:14.013539 15516320.137432469055 234483575.862555950880 249999895.999988406897 1 59674.387673609 2022-04-05T09:18:14.999795 15516309.641454564407 234483586.358603000641 249999896.000057578087 1 59674.387685625 2022-04-05T09:18:16.038039 15516282.304487125948 234483613.695454061031 249999895.999941200018 1 59674.387696853 2022-04-05T09:18:17.008130 15516298.600574139506 234483597.399377048016 249999895.999951183796 1 59674.387709053 2022-04-05T09:18:18.062166 15516306.990465663373 234483589.009547978640 249999896.000013649464 1 59674.387720454 2022-04-05T09:18:19.047164 15516267.791137335822 234483628.208832830191 249999895.999970167875 1 59674.387732060 2022-04-05T09:18:20.049939 15516327.335476510227 234483568.664576858282 249999896.000053375959 1 59674.387743348 2022-04-05T09:18:21.025299 15516248.282988538966 234483647.716968357563 249999895.999956905842 1 59674.387754756 2022-04-05T09:18:22.010904 15516320.657350605354 234483575.342712312937 249999896.000062912703 1 59674.387766988 2022-04-05T09:18:23.067748 15516285.638819113374 234483610.361190527678 249999896.000009655952 1 59674.387777981 2022-04-05T09:18:24.017580 15516312.937326846644 234483583.062624454498 249999895.999951303005 1 59674.387789815 2022-04-05T09:18:25.040040 15516278.589723125100 234483617.410296022892 249999896.000019133091 1 59674.387801420 2022-04-05T09:18:26.042709 15516333.104647412896 234483562.895240485668 249999895.999887883663 1 59674.387812858 2022-04-05T09:18:27.030895 15516258.824475537986 234483637.175394862890 249999895.999870389700 1 59674.387824375 2022-04-05T09:18:28.025989 15516334.354221543297 234483561.645790129900 249999896.000011682510 1 59674.387835831 2022-04-05T09:18:29.015819 15516284.643531495705 234483611.356462568045 249999895.999994069338 1 59674.387848168 2022-04-05T09:18:30.081702 15516285.884444007650 234483610.115533828735 249999895.999977827072 1 59674.387858786 2022-04-05T09:18:30.999064 15516334.871354641393 234483561.128597527742 249999895.999952167273 1 59674.387871426 2022-04-05T09:18:32.091172 15516318.495922936127 234483577.504292905331 249999896.000215828419 1 59674.387881970 2022-04-05T09:18:33.002185 15516272.534253731370 234483623.465683430433 249999895.999937176704 1 59674.387893980 2022-04-05T09:18:34.039910 15516313.068376965821 234483582.931817442179 249999896.000194400549 1 59674.387905106 2022-04-05T09:18:35.001131 15516308.536171613261 234483587.463754445314 249999895.999926060438 1 59674.387917005 2022-04-05T09:18:36.029174 15516281.918819846585 234483614.081131547689 249999895.999951392412 1 59674.387928446 2022-04-05T09:18:37.017704 15516277.604918316007 234483618.395082890987 249999896.000001192093 1 59674.387940131 2022-04-05T09:18:38.027338 15516276.500463508070 234483619.499544888735 249999896.000008404255 1 59674.387951470 2022-04-05T09:18:39.007058 15516296.720592549071 234483599.279506266117 249999896.000098824501 1 59674.387963275 2022-04-05T09:18:40.026977 15516312.060820074752 234483583.939205676317 249999896.000025749207 1 59674.387974683 2022-04-05T09:18:41.012648 15516300.712513748556 234483595.287642627954 249999896.000156372786 1 59674.387986322 2022-04-05T09:18:42.018210 15516319.387537656352 234483576.612541586161 249999896.000079244375 1 59674.387998112 2022-04-05T09:18:43.036886 15516318.268890701234 234483577.731109946966 249999896.000000655651 1 59674.388009343 2022-04-05T09:18:44.007267 15516300.699704162776 234483595.300187915564 249999895.999892085791 1 59674.388020985 2022-04-05T09:18:45.013080 15516310.695361968130 234483585.304646909237 249999896.000008881092 1 59674.388032442 2022-04-05T09:18:46.002987 15516311.831390544772 234483584.168593049049 249999895.999983608723 1 59674.388044005 2022-04-05T09:18:47.002037 15516285.672508422285 234483610.327426791191 249999895.999935209751 1 59674.388055673 2022-04-05T09:18:48.010124 15516241.214733481407 234483654.785355299711 249999896.000088781118 1 59674.388067682 2022-04-05T09:18:49.047702 15516287.925195297226 234483608.074854969978 249999896.000050276518 1 59674.388079016 2022-04-05T09:18:50.026974 15516299.151821162552 234483596.848157703876 249999895.999978870153 1 59674.388090342 2022-04-05T09:18:51.005525 15516292.760724488646 234483603.239293336868 249999896.000017821789 1 59674.388101886 2022-04-05T09:18:52.003001 15516313.527897868305 234483582.472125798464 249999896.000023663044 1 59674.388113583 2022-04-05T09:18:53.013560 15516275.639033423737 234483620.360970944166 249999896.000004380941 1 59674.388125033 2022-04-05T09:18:54.002879 15516311.517775461078 234483584.482227057219 249999896.000002503395 1 59674.388136656 2022-04-05T09:18:55.007097 15516297.499870697036 234483598.500218391418 249999896.000089079142 1 59674.388148610 2022-04-05T09:18:56.039954 15516285.718445040286 234483610.281596601009 249999896.000041633844 1 59674.388160021 2022-04-05T09:18:57.025765 15516303.887339616194 234483592.112666547298 249999896.000006169081 1 59674.388171695 2022-04-05T09:18:58.034484 15516278.704979270697 234483617.295083701611 249999896.000062972307 1 59674.388182873 2022-04-05T09:18:59.000252 15516250.516006262973 234483645.483977973461 249999895.999984234571 1 59674.388195037 2022-04-05T09:19:00.051202 15516293.780650552362 234483602.219383209944 249999896.000033766031 1 59674.388206294 2022-04-05T09:19:01.023827 15516321.855337852612 234483574.144624322653 249999895.999962180853 1 59674.388218586 2022-04-05T09:19:02.085842 15516301.775858093053 234483594.224061459303 249999895.999919563532 1 59674.388229853 2022-04-05T09:19:03.059239 15516275.100711582229 234483620.899222642183 249999895.999934226274 1 59674.388241392 2022-04-05T09:19:04.056225 15516334.345758607611 234483561.654163569212 249999895.999922186136 1 59674.388252905 2022-04-05T09:19:05.051015 15516319.152630003169 234483576.847323954105 249999895.999953955412 1 59674.388264382 2022-04-05T09:19:06.042597 15516299.707986742258 234483596.292016565800 249999896.000003308058 1 59674.388276090 2022-04-05T09:19:07.054153 15516301.393864419311 234483594.606172204018 249999896.000036627054 1 59674.388287587 2022-04-05T09:19:08.047486 15516311.989746546373 234483584.010404556990 249999896.000151097775 1 59674.388299159 2022-04-05T09:19:09.047303 15516307.971024556085 234483588.029041081667 249999896.000065624714 1 59674.388310404 2022-04-05T09:19:10.018897 15516290.339642617851 234483605.660345792770 249999895.999988406897 1 59674.388321821 2022-04-05T09:19:11.005358 15516299.523302739486 234483596.476688325405 249999895.999991059303 1 59674.388333542 2022-04-05T09:19:12.018026 15516243.908737435937 234483652.091229200363 249999895.999966621399 1 59674.388345012 2022-04-05T09:19:13.008997 15516307.363172786310 234483588.636811316013 249999895.999984115362 1 59674.388356585 2022-04-05T09:19:14.008916 15516277.709085533395 234483618.290870159864 249999895.999955683947 1 59674.388368308 2022-04-05T09:19:15.021812 15516286.646264575422 234483609.353716969490 249999895.999981552362 1 59674.388379947 2022-04-05T09:19:16.027391 15516339.511480549350 234483556.488327711821 249999895.999808251858 1 59674.388391489 2022-04-05T09:19:17.024672 15516300.437000030652 234483595.563028305769 249999896.000028342009 1 59674.388403333 2022-04-05T09:19:18.047953 15516330.014541918412 234483565.985454320908 249999895.999996244907 1 59674.388414733 2022-04-05T09:19:19.032909 15516298.897613946348 234483597.102523058653 249999896.000137001276 1 59674.388426515 2022-04-05T09:19:20.050894 15516270.532927224413 234483625.467116445303 249999896.000043660402 1 59674.388437624 2022-04-05T09:19:21.010721 15516299.277700109407 234483596.722420662642 249999896.000120759010 1 59674.388449488 2022-04-05T09:19:22.035740 15516313.557220775634 234483582.442549765110 249999895.999770551920 1 59674.388460657 2022-04-05T09:19:23.000752 15516271.256833633408 234483624.743065834045 249999895.999899476767 1 59674.388472223 2022-04-05T09:19:24.000074 15516355.899463415146 234483540.100468426943 249999895.999931842089 1 59674.388484525 2022-04-05T09:19:25.062993 15516281.307545069605 234483614.692432850599 249999895.999977916479 1 59674.388495356 2022-04-05T09:19:25.998794 15516320.254087109119 234483575.745926350355 249999896.000013470650 1 59674.388507047 2022-04-05T09:19:27.008839 15516302.233173428103 234483593.766870945692 249999896.000044375658 1 59674.388518526 2022-04-05T09:19:28.000675 15516283.830053815618 234483612.170066088438 249999896.000119894743 1 59674.388530176 2022-04-05T09:19:29.007182 15516298.612621534616 234483597.387351989746 249999895.999973535538 1 59674.388541908 2022-04-05T09:19:30.020855 15516320.600577192381 234483575.399481773376 249999896.000058978796 1 59674.388553244 2022-04-05T09:19:31.000303 15516297.601633528247 234483598.398478567600 249999896.000112086535 1 59674.388564852 2022-04-05T09:19:32.003220 15516317.025904394686 234483578.974068790674 249999895.999973177910 1 59674.388576641 2022-04-05T09:19:33.021750 15516297.609228078276 234483598.390741288662 249999895.999969363213 1 59674.388587905 2022-04-05T09:19:33.994990 15516296.482425440103 234483599.517559528351 249999895.999984979630 1 59674.388599683 2022-04-05T09:19:35.012628 15516300.723124740645 234483595.276796132326 249999895.999920874834 1 59674.388611300 2022-04-05T09:19:36.016359 15516323.312873136252 234483572.687194257975 249999896.000067383051 1 59674.388622733 2022-04-05T09:19:37.004109 15516279.425178997219 234483616.574826121330 249999896.000005125999 1 59674.388634602 2022-04-05T09:19:38.029577 15516274.968804825097 234483621.031151384115 249999895.999956220388 1 59674.388645743 2022-04-05T09:19:38.992180 15516290.439346879721 234483605.560664027929 249999896.000010907650 1 59674.388657340 2022-04-05T09:19:39.994181 15516337.135520163924 234483558.864417642355 249999895.999937802553 1 59674.388669128 2022-04-05T09:19:41.012673 15516321.452411286533 234483574.547604560852 249999896.000015854836 1 59674.388680645 2022-04-05T09:19:42.007766 15516346.061914855614 234483549.938090264797 249999896.000005125999 1 59674.388692155 2022-04-05T09:19:43.002194 15516274.071023086086 234483621.929063111544 249999896.000086188316 1 59674.388703938 2022-04-05T09:19:44.020211 15516276.092435037717 234483619.907643496990 249999896.000078529119 1 59674.388715396 2022-04-05T09:19:45.010236 15516281.990689819679 234483614.009335458279 249999896.000025272369 1 59674.388727188 2022-04-05T09:19:46.029034 15516310.880813702941 234483585.119224518538 249999896.000038206577 1 59674.388738498 2022-04-05T09:19:47.006195 15516286.712788769975 234483609.287366509438 249999896.000155270100 1 59674.388750044 2022-04-05T09:19:48.003774 15516329.794172637165 234483566.205853611231 249999896.000026255846 1 59674.388761694 2022-04-05T09:19:49.010354 15516267.314579727128 234483628.685534179211 249999896.000113904476 1 59674.388773179 2022-04-05T09:19:50.002659 15516324.109736356884 234483571.890177577734 249999895.999913930893 1 59674.388784785 2022-04-05T09:19:51.005416 15516277.771209303290 234483618.228804677725 249999896.000013977289 1 59674.388796510 2022-04-05T09:19:52.018458 15516327.388176307082 234483568.611915081739 249999896.000091373920 1 59674.388808110 2022-04-05T09:19:53.020692 15516289.411819841713 234483606.588163644075 249999895.999983489513 1 59674.388819397 2022-04-05T09:19:53.995907 15516278.586026998237 234483617.414020031691 249999896.000047028065 1 59674.388831150 2022-04-05T09:19:55.011359 15516283.307908032089 234483612.692143023014 249999896.000051051378 1 59674.388842564 2022-04-05T09:19:55.997559 15516299.816474422812 234483596.183484464884 249999895.999958872795 1 59674.388854125 2022-04-05T09:19:56.996346 15516294.929036552086 234483601.071018457413 249999896.000055015087 1 59674.388865991 2022-04-05T09:19:58.021598 15516309.149706704542 234483586.850408881903 249999896.000115573406 1 59674.388878051 2022-04-05T09:19:59.063603 15516275.396546261385 234483620.603559672832 249999896.000105947256 1 59674.388888872 2022-04-05T09:19:59.998572 15516318.642220329493 234483577.357841312885 249999896.000061631203 1 59674.388900451 2022-04-05T09:20:00.998966 15516309.696140469983 234483586.303952634335 249999896.000093102455 1 59674.388913128 2022-04-05T09:20:02.094200 15516304.647237362340 234483591.352876901627 249999896.000114262104 1 59674.388927625 2022-04-05T09:20:03.346738 15516279.145458441228 234483616.854584902525 249999896.000043332577 1 59674.388935938 2022-04-05T09:20:04.065029 15516314.844891613349 234483581.155131429434 249999896.000023037195 1 59674.388947639 2022-04-05T09:20:05.075959 15516310.905947200954 234483585.094072550535 249999896.000019758940 1 59674.388959280 2022-04-05T09:20:06.081794 15516274.579702928662 234483621.420190811157 249999895.999893724918 1 59674.388970313 2022-04-05T09:20:07.035057 15516317.452259201556 234483578.547791957855 249999896.000051170588 1 59674.388982134 2022-04-05T09:20:08.056386 15516269.836587423459 234483626.163358867168 249999895.999946296215 1 59674.388993403 2022-04-05T09:20:09.030025 15516307.343667883426 234483588.656248122454 249999895.999916017056 1 59674.389004645 2022-04-05T09:20:10.001361 15516353.787265179679 234483542.212687134743 249999895.999952316284 1 59674.389016293 2022-04-05T09:20:11.007707 15516249.156838344410 234483646.842937737703 249999895.999776095152 1 59674.389027989 2022-04-05T09:20:12.018249 15516291.419513622299 234483604.580311030149 249999895.999824643135 1 59674.389040424 2022-04-05T09:20:13.092687 15516291.435927921906 234483604.564080923796 249999896.000008851290 1 59674.389050979 2022-04-05T09:20:14.004545 15516278.849003629759 234483617.150887101889 249999895.999890744686 1 59674.389062707 2022-04-05T09:20:15.017897 15516303.122403033078 234483592.877707302570 249999896.000110328197 1 59674.389074199 2022-04-05T09:20:16.010833 15516349.426424637437 234483546.573523491621 249999895.999948143959 1 59674.389086123 2022-04-05T09:20:17.041028 15516264.029461294413 234483631.970583081245 249999896.000044375658 1 59674.389097585 2022-04-05T09:20:18.031325 15516272.092068806291 234483623.907998114824 249999896.000066936016 1 59674.389109736 2022-04-05T09:20:19.081216 15516282.076830860227 234483613.923067986965 249999895.999898850918 1 59674.389120819 2022-04-05T09:20:20.038766 15516297.858793267980 234483598.141099065542 249999895.999892324209 1 59674.389132409 2022-04-05T09:20:21.040158 15516278.203776925802 234483617.796276599169 249999896.000053524971 1 59674.389143906 2022-04-05T09:20:22.033441 15516381.303288646042 234483514.696710973978 249999895.999999612570 1 59674.389155717 2022-04-05T09:20:23.053921 15516286.114533716813 234483609.885425508022 249999895.999959230423 1 59674.389166792 2022-04-05T09:20:24.010838 15516259.534368347377 234483636.465603232384 249999895.999971568584 1 59674.389178277 2022-04-05T09:20:25.003087 15516296.753372760490 234483599.246630579233 249999896.000003337860 1 59674.389189937 2022-04-05T09:20:26.010524 15516283.221478665248 234483612.778378903866 249999895.999857574701 1 59674.389201765 2022-04-05T09:20:27.032538 15516282.305862007663 234483613.694190680981 249999896.000052690506 1 59674.389213002 2022-04-05T09:20:28.003343 15516322.825688980520 234483573.174305140972 249999895.999994128942 1 59674.389225258 2022-04-05T09:20:29.062341 15516259.358446795493 234483636.641420096159 249999895.999866902828 1 59674.389236147 2022-04-05T09:20:30.003042 15516333.098085595295 234483562.901950001717 249999896.000035583973 1 59674.389247973 2022-04-05T09:20:31.024913 15516311.798593947664 234483584.201389014721 249999895.999982953072 1 59674.389259356 2022-04-05T09:20:32.008384 15516312.610418943688 234483583.389389187098 249999895.999808132648 1 59674.389271083 2022-04-05T09:20:33.021596 15516283.201498983428 234483612.798458397388 249999895.999957382679 1 59674.389282929 2022-04-05T09:20:34.045081 15516317.655914334580 234483578.344005703926 249999895.999920040369 1 59674.389293967 2022-04-05T09:20:34.998783 15516286.635429559276 234483609.364648222923 249999896.000077784061 1 59674.389305644 2022-04-05T09:20:36.007644 15516301.416547479108 234483594.583505004644 249999896.000052481890 1 59674.389317460 2022-04-05T09:20:37.028575 15516310.804641248658 234483585.195423841476 249999896.000065088272 1 59674.389328877 2022-04-05T09:20:38.014934 15516290.370009308681 234483605.630006045103 249999896.000015348196 1 59674.389340744 2022-04-05T09:20:39.040263 15516299.970688279718 234483596.029316008091 249999896.000004291534 1 59674.389352083 2022-04-05T09:20:40.020004 15516339.554184943438 234483556.445693135262 249999895.999878078699 1 59674.389363483 2022-04-05T09:20:41.004873 15516260.530241044238 234483635.469707906246 249999895.999948948622 1 59674.389375261 2022-04-05T09:20:42.022547 15516288.320452192798 234483607.679672271013 249999896.000124454498 1 59674.389386922 2022-04-05T09:20:43.030080 15516302.663099853322 234483593.336889505386 249999895.999989360571 1 59674.389398376 2022-04-05T09:20:44.019621 15516326.337952027097 234483569.662043362856 249999895.999995380640 1 59674.389409980 2022-04-05T09:20:45.022308 15516277.146902117878 234483618.853049278259 249999895.999951392412 1 59674.389421716 2022-04-05T09:20:46.036248 15516317.147756027058 234483578.852249801159 249999896.000005841255 1 59674.389432888 2022-04-05T09:20:47.001557 15516300.420065501705 234483595.579844236374 249999895.999909728765 1 59674.389444986 2022-04-05T09:20:48.046806 15516265.311411179602 234483630.688647270203 249999896.000058442354 1 59674.389456213 2022-04-05T09:20:49.016764 15516342.321123240516 234483553.678891718388 249999896.000014960766 1 59674.389467794 2022-04-05T09:20:50.017429 15516337.015288339928 234483558.984739035368 249999896.000027388334 1 59674.389480195 2022-04-05T09:20:51.088833 15516302.766849106178 234483593.233099669218 249999895.999948769808 1 59674.389490916 2022-04-05T09:20:52.015131 15516311.509257117286 234483584.490729987621 249999895.999987095594 1 59674.389502343 2022-04-05T09:20:53.002408 15516307.847532041371 234483588.152639746666 249999896.000171780586 1 59674.389514214 2022-04-05T09:20:54.028088 15516309.946234587580 234483586.053719609976 249999895.999954193830 1 59674.389525841 2022-04-05T09:20:55.032653 15516294.227135693654 234483601.772908836603 249999896.000044524670 1 59674.389537456 2022-04-05T09:20:56.036194 15516320.563190700486 234483575.437106311321 249999896.000297009945 1 59674.389549396 2022-04-05T09:20:57.067773 15516310.158230887726 234483585.841714113951 249999895.999945014715 1 59674.389560439 2022-04-05T09:20:58.021946 15516281.532881364226 234483614.467075139284 249999895.999956488609 1 59674.389571955 2022-04-05T09:20:59.016944 15516289.009140914306 234483606.991007715464 249999896.000148624182 1 59674.389583619 2022-04-05T09:21:00.024724 15516293.308535004035 234483602.691455841064 249999895.999990850687 1 59674.389595017 2022-04-05T09:21:01.009472 15516263.200490737334 234483632.799310833216 249999895.999801576138 1 59674.389607790 2022-04-05T09:21:02.113047 15516329.130112748593 234483566.869992792606 249999896.000105530024 1 59674.389618749 2022-04-05T09:21:03.059947 15516305.590780965984 234483590.409337460995 249999896.000118434429 1 59674.389630139 2022-04-05T09:21:04.044044 15516341.887885052711 234483554.112207710743 249999896.000092774630 1 59674.389641330 2022-04-05T09:21:05.010922 15516293.075371019542 234483602.924712896347 249999896.000083923340 1 59674.389652922 2022-04-05T09:21:06.012430 15516309.542629919946 234483586.457359611988 249999895.999989539385 1 59674.389665161 2022-04-05T09:21:07.069892 15516282.130322597921 234483613.869617521763 249999895.999940127134 1 59674.389677005 2022-04-05T09:21:08.093272 15516297.600861838087 234483598.399111181498 249999895.999973028898 1 59674.389687990 2022-04-05T09:21:09.042365 15516318.232497829944 234483577.767474710941 249999895.999972552061 1 59674.389699320 2022-04-05T09:21:10.021252 15516280.568883141503 234483615.431074738503 249999895.999957889318 1 59674.389710673 2022-04-05T09:21:11.002122 15516272.095095481724 234483623.904992520809 249999896.000088006258 1 59674.389722552 2022-04-05T09:21:12.028469 15516343.461269663647 234483552.538658201694 249999895.999927878380 1 59674.389733977 2022-04-05T09:21:13.015566 15516260.693376166746 234483635.306597143412 249999895.999973297119 1 59674.389745702 2022-04-05T09:21:14.028607 15516294.163771599531 234483601.836283385754 249999896.000054985285 1 59674.389756999 2022-04-05T09:21:15.004680 15516278.413426291198 234483617.586556434631 249999895.999982714653 1 59674.389769062 2022-04-05T09:21:16.046968 15516269.976320035756 234483626.023738592863 249999896.000058621168 1 59674.389780131 2022-04-05T09:21:17.003309 15516303.017946509644 234483592.981849640608 249999895.999796152115 1 59674.389791998 2022-04-05T09:21:18.028603 15516314.354572126642 234483581.645534008741 249999896.000106126070 1 59674.389803963 2022-04-05T09:21:19.062434 15516312.110664984211 234483583.889323115349 249999895.999988108873 1 59674.389815019 2022-04-05T09:21:20.017677 15516292.181357810274 234483603.818744182587 249999896.000101983547 1 59674.389826673 2022-04-05T09:21:21.024512 15516300.214268451557 234483595.785714000463 249999895.999982446432 1 59674.389837936 2022-04-05T09:21:21.997641 15516303.746934128925 234483592.253116965294 249999896.000051081181 1 59674.389849484 2022-04-05T09:21:22.995450 15516294.891133286059 234483601.108793050051 249999895.999926328659 1 59674.389861274 2022-04-05T09:21:24.014054 15516299.936856526881 234483596.063018620014 249999895.999875158072 1 59674.389872697 2022-04-05T09:21:25.001020 15516276.428422676399 234483619.571802079678 249999896.000224769115 1 59674.389884279 2022-04-05T09:21:26.001688 15516300.635283602402 234483595.364745736122 249999896.000029325485 1 59674.389895830 2022-04-05T09:21:26.999701 15516299.507157035172 234483596.492758691311 249999895.999915719032 1 59674.389907428 2022-04-05T09:21:28.001779 15516264.314520927146 234483631.685445547104 249999895.999966472387 1 59674.389919057 2022-04-05T09:21:29.006494 15516341.314028657973 234483554.686015427113 249999896.000044077635 1 59674.389930719 2022-04-05T09:21:30.014072 15516269.140884041786 234483626.859046220779 249999895.999930262566 1 59674.389942664 2022-04-05T09:21:31.046122 15516323.439561596140 234483572.560412436724 249999895.999974042177 1 59674.389953737 2022-04-05T09:21:32.002861 15516273.208726305515 234483622.791377097368 249999896.000103414059 1 59674.389965259 2022-04-05T09:21:32.998422 15516333.505400523543 234483562.494760662317 249999896.000161170959 1 59674.389976826 2022-04-05T09:21:33.997731 15516320.995298795402 234483575.004768669605 249999896.000067472458 1 59674.389988598 2022-04-05T09:21:35.014917 15516329.670001113787 234483566.330059558153 249999896.000060677528 1 59674.389999966 2022-04-05T09:21:35.997084 15516301.449403041974 234483594.550685822964 249999896.000088870525 1 59674.390011600 2022-04-05T09:21:37.002277 15516298.739308247343 234483597.260705173016 249999896.000013411045 1 59674.390023211 2022-04-05T09:21:38.005408 15516272.418504605070 234483623.581500202417 249999896.000004798174 1 59674.390035044 2022-04-05T09:21:39.027860 15516310.776605155319 234483585.223435699940 249999896.000040858984 1 59674.390046375 2022-04-05T09:21:40.006820 15516310.767799936235 234483585.232216328382 249999896.000016272068 1 59674.390057908 2022-04-05T09:21:41.003294 15516304.139245692641 234483591.860629260540 249999895.999874949455 1 59674.390069425 2022-04-05T09:21:41.998294 15516325.066619968042 234483570.933375418186 249999895.999995380640 1 59674.390081229 2022-04-05T09:21:43.018198 15516264.815546697006 234483631.184208691120 249999895.999755382538 1 59674.390092534 2022-04-05T09:21:43.994934 15516319.712815862149 234483576.287129223347 249999895.999945074320 1 59674.390104099 2022-04-05T09:21:44.994150 15516304.138166638091 234483591.861829847097 249999895.999996483326 1 59674.390115947 2022-04-05T09:21:46.017784 15516299.630783956498 234483596.369222193956 249999896.000006139278 1 59674.390127599 2022-04-05T09:21:47.024584 15516264.624478351325 234483631.375554442406 249999896.000032782555 1 59674.390138913 2022-04-05T09:21:48.002103 15516296.315489891917 234483599.684451967478 249999895.999941855669 1 59674.390151173 2022-04-05T09:21:49.061369 15516316.940003221855 234483579.060009926558 249999896.000013142824 1 59674.390162009 2022-04-05T09:21:49.997548 15516335.925762562081 234483560.074358940125 249999896.000121504068 1 59674.390173662 2022-04-05T09:21:51.004404 15516295.538428978994 234483600.461686819792 249999896.000115811825 1 59674.390185334 2022-04-05T09:21:52.012885 15516305.524927213788 234483590.475065886974 249999895.999993085861 1 59674.390196688 2022-04-05T09:21:52.993819 15516294.417066337541 234483601.582874387503 249999895.999940723181 1 59674.390208348 2022-04-05T09:21:54.001250 15516299.788456786424 234483596.211685925722 249999896.000142723322 1 59674.390220290 2022-04-05T09:21:55.033011 15516289.334970820695 234483606.665160328150 249999896.000131160021 1 59674.390231514 2022-04-05T09:21:56.002828 15516239.099464204162 234483656.900469809771 249999895.999934017658 1 59674.390243097 2022-04-05T09:21:57.003586 15516283.105613026768 234483612.894310623407 249999895.999923646450 1 59674.390254893 2022-04-05T09:21:58.022764 15516296.340801671147 234483599.659188657999 249999895.999990344048 1 59674.390266448 2022-04-05T09:21:59.021152 15516305.154706522822 234483590.845084965229 249999895.999791502953 1 59674.390277797 2022-04-05T09:22:00.001649 15516326.773535452783 234483569.226366639137 249999895.999902099371 1 59674.390289375 2022-04-05T09:22:01.001968 15516250.410492816940 234483645.589468538761 249999895.999961346388 1 59674.390301444 2022-04-05T09:22:02.044757 15516342.086423106492 234483553.913542449474 249999895.999965548515 1 59674.390313725 2022-04-05T09:22:03.105890 15516286.875672638416 234483609.124389231205 249999896.000061869621 1 59674.390325024 2022-04-05T09:22:04.082072 15516318.299933940172 234483577.700189203024 249999896.000123143196 1 59674.390336138 2022-04-05T09:22:05.042353 15516288.139753369614 234483607.860164582729 249999895.999917954206 1 59674.390348196 2022-04-05T09:22:06.084112 15516337.240147525445 234483558.759824782610 249999895.999972313643 1 59674.390359573 2022-04-05T09:22:07.067102 15516311.696675779298 234483584.303183436394 249999895.999859213829 1 59674.390371175 2022-04-05T09:22:08.069483 15516311.968375202268 234483584.031472563744 249999895.999847769737 1 59674.390382497 2022-04-05T09:22:09.047685 15516317.630794372410 234483578.369199365377 249999895.999993741512 1 59674.390393960 2022-04-05T09:22:10.038131 15516323.315765926614 234483572.684304922819 249999896.000070840120 1 59674.390405391 2022-04-05T09:22:11.025837 15516281.263608042151 234483614.736412107944 249999896.000020146370 1 59674.390416862 2022-04-05T09:22:12.016831 15516331.465891972184 234483564.534133762121 249999896.000025749207 1 59674.390428336 2022-04-05T09:22:13.008225 15516285.124668911099 234483610.875452071428 249999896.000120997429 1 59674.390440169 2022-04-05T09:22:14.030560 15516314.194570871070 234483581.805269777775 249999895.999840646982 1 59674.390451453 2022-04-05T09:22:15.005500 15516319.964210601524 234483576.035834103823 249999896.000044703484 1 59674.390463904 2022-04-05T09:22:16.081323 15516278.999613331631 234483617.000246703625 249999895.999860048294 1 59674.390474552 2022-04-05T09:22:17.001274 15516300.286548074335 234483595.713444709778 249999895.999992787838 1 59674.390487311 2022-04-05T09:22:18.103681 15516295.782021585852 234483600.217926830053 249999895.999948412180 1 59674.390497804 2022-04-05T09:22:19.010231 15516274.757304809988 234483621.242797434330 249999896.000102251768 1 59674.390509639 2022-04-05T09:22:20.032788 15516312.557389626279 234483583.442479401827 249999895.999869018793 1 59674.390521178 2022-04-05T09:22:21.029759 15516301.331875424832 234483594.668153375387 249999896.000028789043 1 59674.390532990 2022-04-05T09:22:22.050374 15516245.058911003172 234483650.941195309162 249999896.000106304884 1 59674.390544132 2022-04-05T09:22:23.013002 15516349.048629540950 234483546.951348751783 249999895.999978303909 1 59674.390555607 2022-04-05T09:22:24.004417 15516247.075205219910 234483648.924694061279 249999895.999899268150 1 59674.390567492 2022-04-05T09:22:25.031266 15516329.985928010195 234483566.014163672924 249999896.000091671944 1 59674.390578806 2022-04-05T09:22:26.008849 15516271.887078246102 234483624.112846076488 249999895.999924331903 1 59674.390590869 2022-04-05T09:22:27.051116 15516285.631750680506 234483610.368270635605 249999896.000021308661 1 59674.390601929 2022-04-05T09:22:28.006674 15516290.858772626147 234483605.141224145889 249999895.999996781349 1 59674.390613452 2022-04-05T09:22:29.002195 15516335.405289066955 234483560.594741761684 249999896.000030815601 1 59674.390624985 2022-04-05T09:22:29.998680 15516244.746733622625 234483651.253146827221 249999895.999880462885 1 59674.390636735 2022-04-05T09:22:31.013928 15516230.039286321029 234483665.960805952549 249999896.000092267990 1 59674.390649300 2022-04-05T09:22:32.099478 15516339.386781962588 234483556.613177657127 249999895.999959617853 1 59674.390659730 2022-04-05T09:22:33.000721 15516317.265760464594 234483578.734344661236 249999896.000105112791 1 59674.390671641 2022-04-05T09:22:34.029799 15516287.812982557341 234483608.186887204647 249999895.999869763851 1 59674.390682859 2022-04-05T09:22:34.999041 15516276.864829823375 234483619.135068476200 249999895.999898314476 1 59674.390694507 2022-04-05T09:22:36.005385 15516326.360643330961 234483569.639352411032 249999895.999995738268 1 59674.390706103 2022-04-05T09:22:37.007324 15516318.947425555438 234483577.052518606186 249999895.999944150448 1 59674.390718114 2022-04-05T09:22:38.045028 15516257.188225381076 234483638.811683475971 249999895.999908864498 1 59674.390729327 2022-04-05T09:22:39.013838 15516303.554402327165 234483592.445552170277 249999895.999954491854 1 59674.390741298 2022-04-05T09:22:40.048096 15516254.593487136066 234483641.406480729580 249999895.999967873096 1 59674.390753394 2022-04-05T09:22:41.093239 15516314.693353094161 234483581.306672275066 249999896.000025361776 1 59674.390764204 2022-04-05T09:22:42.027223 15516293.271185439080 234483602.728744745255 249999895.999930173159 1 59674.390775932 2022-04-05T09:22:43.040495 15516309.094292251393 234483586.905707865953 249999896.000000119209 1 59674.390787654 2022-04-05T09:22:44.053319 15516285.109845446423 234483610.890196800232 249999896.000042259693 1 59674.390798777 2022-04-05T09:22:45.014332 15516276.741575097665 234483619.258438825607 249999896.000013917685 1 59674.390810565 2022-04-05T09:22:46.032839 15516296.534539841115 234483599.465499311686 249999896.000039160252 1 59674.390821890 2022-04-05T09:22:47.011301 15516313.413367493078 234483582.586693733931 249999896.000061213970 1 59674.390834413 2022-04-05T09:22:48.093330 15516272.523699915037 234483623.476149946451 249999895.999849855900 1 59674.390845212 2022-04-05T09:22:49.026318 15516299.546039514244 234483596.454103022814 249999896.000142544508 1 59674.390856943 2022-04-05T09:22:50.039834 15516292.709735026583 234483603.290161818266 249999895.999896854162 1 59674.390868032 2022-04-05T09:22:50.998014 15516321.425833528861 234483574.574142396450 249999895.999975919724 1 59674.390880929 2022-04-05T09:22:52.112238 15516275.472880737856 234483620.527122259140 249999896.000003010035 1 59674.390891379 2022-04-05T09:22:53.015164 15516307.302832590416 234483588.697125941515 249999895.999958544970 1 59674.390902998 2022-04-05T09:22:54.019002 15516301.783146159723 234483594.216992735863 249999896.000138908625 1 59674.390914631 2022-04-05T09:22:55.024075 15516315.971770718694 234483580.028217941523 249999895.999988675117 1 59674.390926149 2022-04-05T09:22:56.019240 15516276.711194077507 234483619.288703441620 249999895.999897509813 1 59674.390937633 2022-04-05T09:22:57.011530 15516338.637828761712 234483557.362032085657 249999895.999860852957 1 59674.390949366 2022-04-05T09:22:58.025171 15516297.112501382828 234483598.887520849705 249999896.000022232533 1 59674.390961125 2022-04-05T09:22:59.041237 15516311.159071389586 234483584.840927541256 249999895.999998927116 1 59674.390972799 2022-04-05T09:23:00.049829 15516334.990140058100 234483561.009865194559 249999896.000005245209 1 59674.390983839 2022-04-05T09:23:01.003643 15516293.968472564593 234483602.031582742929 249999896.000055313110 1 59674.390996797 2022-04-05T09:23:02.123258 15516281.020387824625 234483614.979657143354 249999896.000044971704 1 59674.391007497 2022-04-05T09:23:03.047700 15516355.031937109306 234483540.968108296394 249999896.000045418739 1 59674.391018802 2022-04-05T09:23:04.024540 15516280.942078631371 234483615.057942569256 249999896.000021189451 1 59674.391030802 2022-04-05T09:23:05.061331 15516286.548921318725 234483609.451067537069 249999895.999988853931 1 59674.391042337 2022-04-05T09:23:06.057930 15516285.063395092264 234483610.936709672213 249999896.000104755163 1 59674.391053898 2022-04-05T09:23:07.056758 15516328.194056252018 234483567.805959284306 249999896.000015527010 1 59674.391065707 2022-04-05T09:23:08.077101 15516333.181181989610 234483562.818700343370 249999895.999882340431 1 59674.391076651 2022-04-05T09:23:09.022675 15516239.357245886698 234483656.642609566450 249999895.999855458736 1 59674.391087974 2022-04-05T09:23:10.000992 15516357.950723171234 234483538.049308627844 249999896.000031799078 1 59674.391099658 2022-04-05T09:23:11.010480 15516305.267092343420 234483590.732925623655 249999896.000017970800 1 59674.391111135 2022-04-05T09:23:12.002028 15516263.872301174328 234483632.127596735954 249999895.999897897243 1 59674.391122792 2022-04-05T09:23:13.009246 15516313.396400582045 234483582.603577971458 249999895.999978542328 1 59674.391134285 2022-04-05T09:23:14.002256 15516288.860118210316 234483607.139741063118 249999895.999859273434 1 59674.391145863 2022-04-05T09:23:15.002527 15516302.833126394078 234483593.166884541512 249999896.000010937452 1 59674.391157430 2022-04-05T09:23:16.001911 15516312.854826888070 234483583.145157516003 249999895.999984413385 1 59674.391169196 2022-04-05T09:23:17.018513 15516298.774403864518 234483597.225650787354 249999896.000054657459 1 59674.391180573 2022-04-05T09:23:18.001503 15516261.248490395024 234483634.751418024302 249999895.999908417463 1 59674.391192589 2022-04-05T09:23:19.039688 15516311.818776415661 234483584.181260764599 249999896.000037193298 1 59674.391203704 2022-04-05T09:23:19.999999 15516327.016470752656 234483568.983552485704 249999896.000023245811 1 59674.391215349 2022-04-05T09:23:21.006174 15516287.756245870143 234483608.243855059147 249999896.000100940466 1 59674.391227217 2022-04-05T09:23:22.031598 15516321.649486275390 234483574.350591748953 249999896.000078022480 1 59674.391238386 2022-04-05T09:23:22.996533 15516274.649557622150 234483621.350411713123 249999895.999969333410 1 59674.391250142 2022-04-05T09:23:24.012235 15516309.276194758713 234483586.723774880171 249999895.999969631433 1 59674.391261658 2022-04-05T09:23:25.007211 15516323.485989548266 234483572.514150321484 249999896.000139862299 1 59674.391273551 2022-04-05T09:23:26.034775 15516319.348331648856 234483576.651613324881 249999895.999944984913 1 59674.391285046 2022-04-05T09:23:27.027988 15516234.973873302341 234483661.026117146015 249999895.999990463257 1 59674.391296279 2022-04-05T09:23:27.998502 15516283.817601975054 234483612.182267963886 249999895.999869942665 1 59674.391307972 2022-04-05T09:23:29.008784 15516334.012785758823 234483561.987262547016 249999896.000048309565 1 59674.391319800 2022-04-05T09:23:30.030694 15516288.246794108301 234483607.753260076046 249999896.000054180622 1 59674.391331133 2022-04-05T09:23:31.009908 15516302.992368048057 234483593.007675558329 249999896.000043600798 1 59674.391342693 2022-04-05T09:23:32.008691 15516283.750717036426 234483612.249378532171 249999896.000095576048 1 59674.391354154 2022-04-05T09:23:32.998889 15516301.346201857552 234483594.653799951077 249999896.000001817942 1 59674.391366219 2022-04-05T09:23:34.041293 15516270.886758776382 234483625.113230496645 249999895.999989271164 1 59674.391377632 2022-04-05T09:23:35.027377 15516325.546635564417 234483570.453302890062 249999895.999938458204 1 59674.391389048 2022-04-05T09:23:36.013716 15516315.903623426333 234483580.096394956112 249999896.000018388033 1 59674.391400615 2022-04-05T09:23:37.013137 15516304.346269117668 234483591.653873324394 249999896.000142455101 1 59674.391412085 2022-04-05T09:23:38.004188 15516297.962560154498 234483598.037503927946 249999896.000064074993 1 59674.391423661 2022-04-05T09:23:39.004355 15516280.736783714965 234483615.263195633888 249999895.999979346991 1 59674.391435318 2022-04-05T09:23:40.011439 15516312.800070017576 234483583.199901640415 249999895.999971657991 1 59674.391446808 2022-04-05T09:23:41.004245 15516307.725357830524 234483588.274561643600 249999895.999919474125 1 59674.391458417 2022-04-05T09:23:42.007221 15516284.695242160931 234483611.304707258940 249999895.999949425459 1 59674.391470152 2022-04-05T09:23:43.021151 15516355.486824126914 234483540.513307154179 249999896.000131279230 1 59674.391481597 2022-04-05T09:23:44.009960 15516316.110959662125 234483579.888894736767 249999895.999854385853 1 59674.391493052 2022-04-05T09:23:44.999666 15516275.749668721110 234483620.250389665365 249999896.000058382750 1 59674.391504826 2022-04-05T09:23:46.016956 15516306.308172099292 234483589.691783070564 249999895.999955177307 1 59674.391516199 2022-04-05T09:23:46.999615 15516262.728344846517 234483633.271829009056 249999896.000173866749 1 59674.391528029 2022-04-05T09:23:48.021742 15516303.191919105127 234483592.808006584644 249999895.999925702810 1 59674.391539365 2022-04-05T09:23:49.001150 15516339.873513448983 234483556.126484185457 249999895.999997645617 1 59674.391550946 2022-04-05T09:23:50.001752 15516280.650803441182 234483615.349114030600 249999895.999917477369 1 59674.391562545 2022-04-05T09:23:51.003898 15516308.147738130763 234483587.852344959974 249999896.000083088875 1 59674.391574159 2022-04-05T09:23:52.007331 15516295.995382327586 234483600.004731267691 249999896.000113606453 1 59674.391585797 2022-04-05T09:23:53.012873 15516269.541912224144 234483626.458107858896 249999896.000020086765 1 59674.391597210 2022-04-05T09:23:53.999004 15516302.446376804262 234483593.553709417582 249999896.000086218119 1 59674.391608776 2022-04-05T09:23:54.998211 15516279.096487369388 234483616.903537750244 249999896.000025123358 1 59674.391620360 2022-04-05T09:23:55.999106 15516331.065890975296 234483564.934116423130 249999896.000007390976 1 59674.391632157 2022-04-05T09:23:57.018357 15516313.386511545628 234483582.613449543715 249999895.999961078167 1 59674.391643786 2022-04-05T09:23:58.023142 15516307.997906923294 234483588.002059429884 249999895.999966353178 1 59674.391655095 2022-04-05T09:23:59.000189 15516277.008736869320 234483618.991320908070 249999896.000057786703 1 59674.391666657 2022-04-05T09:23:59.999158 15516267.407454922795 234483628.592449605465 249999895.999904513359 1 59674.391678432 2022-04-05T09:24:01.016473 15516307.181726565585 234483588.818206608295 249999895.999933183193 1 59674.391690092 2022-04-05T09:24:02.023912 15516319.923552708700 234483576.076534628868 249999896.000087350607 1 59674.391702672 2022-04-05T09:24:03.110913 15516358.827423626557 234483537.172673672438 249999896.000097304583 1 59674.391714500 2022-04-05T09:24:04.132818 15516290.750174064189 234483605.249787747860 249999895.999961823225 1 59674.391725237 2022-04-05T09:24:05.060525 15516277.749538594857 234483618.250409871340 249999895.999948471785 1 59674.391737209 2022-04-05T09:24:06.094858 15516314.615017807111 234483581.385052919388 249999896.000070720911 1 59674.391748699 2022-04-05T09:24:07.087586 15516309.327007982880 234483586.672986686230 249999895.999994665384 1 59674.391759949 2022-04-05T09:24:08.059577 15516271.013447048143 234483624.986520648003 249999895.999967694283 1 59674.391771376 2022-04-05T09:24:09.046884 15516333.755705926567 234483562.244250208139 249999895.999956130981 1 59674.391782615 2022-04-05T09:24:10.017949 15516283.853542651981 234483612.146568387747 249999896.000111043453 1 59674.391794063 2022-04-05T09:24:11.007006 15516321.443786444142 234483574.556171417236 249999895.999957859516 1 59674.391805865 2022-04-05T09:24:12.026738 15516340.598511591554 234483555.401412487030 249999895.999924063683 1 59674.391817673 2022-04-05T09:24:13.046934 15516235.648485142738 234483660.351432591677 249999895.999917745590 1 59674.391828985 2022-04-05T09:24:14.024288 15516339.692840162665 234483556.307106286287 249999895.999946445227 1 59674.391840975 2022-04-05T09:24:15.060228 15516288.810218183324 234483607.189682036638 249999895.999900221825 1 59674.391852417 2022-04-05T09:24:16.048827 15516297.821492435411 234483598.178377896547 249999895.999870330095 1 59674.391863740 2022-04-05T09:24:17.027164 15516294.867107518017 234483601.132827311754 249999895.999934822321 1 59674.391874973 2022-04-05T09:24:17.997697 15516289.708431527019 234483606.291590064764 249999896.000021576881 1 59674.391887248 2022-04-05T09:24:19.058275 15516299.731786858290 234483596.268327474594 249999896.000114321709 1 59674.391898722 2022-04-05T09:24:20.049594 15516295.784174844623 234483600.215816199780 249999895.999991059303 1 59674.391910330 2022-04-05T09:24:21.052526 15516266.403121504933 234483629.596941769123 249999896.000063270330 1 59674.391921646 2022-04-05T09:24:22.030188 15516293.336799923331 234483602.663218259811 249999896.000018179417 1 59674.391933474 2022-04-05T09:24:23.052177 15516315.449381921440 234483580.550622642040 249999896.000004559755 1 59674.391944663 2022-04-05T09:24:24.018892 15516266.238655162975 234483629.761348813772 249999896.000003963709 1 59674.391956125 2022-04-05T09:24:25.009202 15516296.737828878686 234483599.262158632278 249999895.999987512827 1 59674.391967950 2022-04-05T09:24:26.030904 15516251.074041357264 234483644.925772786140 249999895.999814152718 1 59674.391979427 2022-04-05T09:24:27.022452 15516388.916200211272 234483507.083785295486 249999895.999985516071 1 59674.391991878 2022-04-05T09:24:28.098273 15516282.735675690696 234483613.264281928539 249999895.999957621098 1 59674.392002293 2022-04-05T09:24:28.998115 15516291.710726378486 234483604.289244472980 249999895.999970853329 1 59674.392013862 2022-04-05T09:24:29.997649 15516258.325554929674 234483637.674428373575 249999895.999983310699 1 59674.392025994 2022-04-05T09:24:31.045871 15516285.447287078947 234483610.552768468857 249999896.000055551529 1 59674.392037086 2022-04-05T09:24:32.004205 15516299.793685361743 234483596.206381052732 249999896.000066399574 1 59674.392048658 2022-04-05T09:24:33.004048 15516302.126024821773 234483593.873894453049 249999895.999919265509 1 59674.392060679 2022-04-05T09:24:34.042689 15516257.010752642527 234483638.989233851433 249999895.999986499548 1 59674.392072162 2022-04-05T09:24:35.034782 15516297.629089500755 234483598.370988130569 249999896.000077635050 1 59674.392084025 2022-04-05T09:24:36.059757 15516279.004017008469 234483616.996060699224 249999896.000077694654 1 59674.392095105 2022-04-05T09:24:37.017079 15516286.186144588515 234483609.813847750425 249999895.999992340803 1 59674.392107476 2022-04-05T09:24:38.085912 15516310.554737625644 234483585.445349872112 249999896.000087499619 1 59674.392118383 2022-04-05T09:24:39.028279 15516321.816106637940 234483574.183923304081 249999896.000029951334 1 59674.392130730 2022-04-05T09:24:40.095089 15516310.515946788713 234483585.484117865562 249999896.000064641237 1 59674.392142112 2022-04-05T09:24:41.078475 15516298.216652533039 234483597.783271312714 249999895.999923855066 1 59674.392153345 2022-04-05T09:24:42.048976 15516280.875782532617 234483615.124193906784 249999895.999976426363 1 59674.392164596 2022-04-05T09:24:43.021147 15516273.213010130450 234483622.786714553833 249999895.999724686146 1 59674.392177023 2022-04-05T09:24:44.094737 15516274.509989386424 234483621.489988237619 249999895.999977618456 1 59674.392188414 2022-04-05T09:24:45.078957 15516314.207427555695 234483581.792590469122 249999896.000018030405 1 59674.392199580 2022-04-05T09:24:46.043723 15516326.031957078725 234483569.968084812164 249999896.000041902065 1 59674.392211238 2022-04-05T09:24:47.050939 15516260.087165655568 234483635.912805438042 249999895.999971091747 1 59674.392222405 2022-04-05T09:24:48.015799 15516351.829209048301 234483544.170679271221 249999895.999888330698 1 59674.392234233 2022-04-05T09:24:49.037768 15516285.004324182868 234483610.995603084564 249999895.999927282333 1 59674.392245521 2022-04-05T09:24:50.012995 15516289.489204559475 234483606.510785430670 249999895.999989986420 1 59674.392257552 2022-04-05T09:24:51.052517 15516281.744048427790 234483614.256013780832 249999896.000062197447 1 59674.392269258 2022-04-05T09:24:52.063933 15516281.034657565877 234483614.965287983418 249999895.999945551157 1 59674.392280303 2022-04-05T09:24:53.018165 15516340.370500283316 234483555.629572182894 249999896.000072479248 1 59674.392292253 2022-04-05T09:24:54.050680 15516303.300317572430 234483592.699680179358 249999895.999997764826 1 59674.392303697 2022-04-05T09:24:55.039437 15516301.097234752029 234483594.902729481459 249999895.999964237213 1 59674.392315445 2022-04-05T09:24:56.054397 15516306.554734759033 234483589.445334792137 249999896.000069558620 1 59674.392326804 2022-04-05T09:24:57.035908 15516281.814990308136 234483614.184973269701 249999895.999963581562 1 59674.392338481 2022-04-05T09:24:58.044736 15516296.155907176435 234483599.844023942947 249999895.999931126833 1 59674.392349904 2022-04-05T09:24:59.031713 15516305.269125232473 234483590.730877280235 249999896.000002503395 1 59674.392361575 2022-04-05T09:25:00.040109 15516288.674099933356 234483607.325946092606 249999896.000046014786 1 59674.392372944 2022-04-05T09:25:01.022401 15516305.519708348438 234483590.480475127697 249999896.000183463097 1 59674.392387316 2022-04-05T09:25:02.264059 15516302.514589233324 234483593.485357791185 249999895.999947011471 1 59674.392397738 2022-04-05T09:25:03.164534 15516344.408739881590 234483551.591334164143 249999896.000074058771 1 59674.392408395 2022-04-05T09:25:04.085337 15516279.761810686439 234483616.238266229630 249999896.000076919794 1 59674.392420715 2022-04-05T09:25:05.149741 15516255.241391200572 234483640.758690744638 249999896.000081956387 1 59674.392431383 2022-04-05T09:25:06.071464 15516325.657112555578 234483570.342921704054 249999896.000034272671 1 59674.392442731 2022-04-05T09:25:07.051995 15516292.546858632937 234483603.453296512365 249999896.000155150890 1 59674.392454192 2022-04-05T09:25:08.042194 15516331.883388997987 234483564.116644829512 249999896.000033825636 1 59674.392465707 2022-04-05T09:25:09.037082 15516307.650727564469 234483588.349351078272 249999896.000078648329 1 59674.392478025 2022-04-05T09:25:10.101320 15516324.221300328150 234483571.778720438480 249999896.000020772219 1 59674.392488778 2022-04-05T09:25:11.030436 15516226.222849233076 234483669.777171552181 249999896.000020772219 1 59674.392500141 2022-04-05T09:25:12.012158 15516314.113920513541 234483581.886016637087 249999895.999937146902 1 59674.392512066 2022-04-05T09:25:13.042515 15516326.619454199448 234483569.380703806877 249999896.000158011913 1 59674.392523419 2022-04-05T09:25:14.023424 15516273.070914823562 234483622.929072409868 249999895.999987244606 1 59674.392534782 2022-04-05T09:25:15.005159 15516302.851601509377 234483593.148412823677 249999896.000014334917 1 59674.392546503 2022-04-05T09:25:16.017872 15516336.914334807545 234483559.085689842701 249999896.000024646521 1 59674.392558091 2022-04-05T09:25:17.019112 15516299.541606113315 234483596.458410173655 249999896.000016272068 1 59674.392569676 2022-04-05T09:25:18.019974 15516292.138291874900 234483603.861678302288 249999895.999970167875 1 59674.392581633 2022-04-05T09:25:19.053114 15516292.044291425496 234483603.955810606480 249999896.000102043152 1 59674.392592674 2022-04-05T09:25:20.007051 15516267.735773693770 234483628.264103114605 249999895.999876797199 1 59674.392604387 2022-04-05T09:25:21.019070 15516301.044832006097 234483594.955246627331 249999896.000078618526 1 59674.392615956 2022-04-05T09:25:22.018571 15516337.381241781637 234483558.618673652411 249999895.999915421009 1 59674.392627488 2022-04-05T09:25:23.014969 15516281.735840044916 234483614.264108121395 249999895.999948173761 1 59674.392638928 2022-04-05T09:25:24.003363 15516348.106580900028 234483547.893388479948 249999895.999969393015 1 59674.392650523 2022-04-05T09:25:25.005174 15516285.059725962579 234483610.940163135529 249999895.999889105558 1 59674.392662674 2022-04-05T09:25:26.055053 15516266.077515635639 234483629.922558188438 249999896.000073820353 1 59674.392673808 2022-04-05T09:25:27.017028 15516272.839668637142 234483623.160327374935 249999895.999996006489 1 59674.392685150 2022-04-05T09:25:27.996969 15516276.219574421644 234483619.780488461256 249999896.000062882900 1 59674.392696896 2022-04-05T09:25:29.011804 15516319.857863057405 234483576.142219513655 249999896.000082582235 1 59674.392708284 2022-04-05T09:25:29.995710 15516327.590486044064 234483568.409542500973 249999896.000028550625 1 59674.392719970 2022-04-05T09:25:31.005421 15516298.116797989234 234483597.883271843195 249999896.000069826841 1 59674.392731521 2022-04-05T09:25:32.003393 15516298.995112059638 234483597.004837065935 249999895.999949127436 1 59674.392743188 2022-04-05T09:25:33.011477 15516290.522519452497 234483605.477507114410 249999896.000026553869 1 59674.392754592 2022-04-05T09:25:33.996772 15516317.467277167365 234483578.532715886831 249999895.999993056059 1 59674.392766558 2022-04-05T09:25:35.030608 15516279.603647511452 234483616.396287173033 249999895.999934673309 1 59674.392777936 2022-04-05T09:25:36.013690 15516333.818845357746 234483562.181117385626 249999895.999962747097 1 59674.392789759 2022-04-05T09:25:37.035179 15516279.894543267787 234483616.105528503656 249999896.000071763992 1 59674.392801032 2022-04-05T09:25:38.009217 15516283.096109693870 234483612.903911262751 249999896.000020951033 1 59674.392812560 2022-04-05T09:25:39.005224 15516328.788867127150 234483567.211098521948 249999895.999965637922 1 59674.392824112 2022-04-05T09:25:40.003267 15516303.699800459668 234483592.300172060728 249999895.999972522259 1 59674.392835863 2022-04-05T09:25:41.018564 15516314.499325640500 234483581.500766366720 249999896.000091999769 1 59674.392847536 2022-04-05T09:25:42.027139 15516288.234669212252 234483607.765401601791 249999896.000070810318 1 59674.392858996 2022-04-05T09:25:43.017232 15516327.931944712996 234483568.068143397570 249999896.000088095665 1 59674.392870476 2022-04-05T09:25:44.009110 15516309.876030601561 234483586.123928606510 249999895.999959200621 1 59674.392882401 2022-04-05T09:25:45.039473 15516286.247478729114 234483609.752551525831 249999896.000030249357 1 59674.392893599 2022-04-05T09:25:46.006970 15516348.724256856367 234483547.275671064854 249999895.999927908182 1 59674.392905279 2022-04-05T09:25:47.016125 15516286.265425549820 234483609.734499931335 249999895.999925494194 1 59674.392916685 2022-04-05T09:25:48.001629 15516328.232050361112 234483567.767929881811 249999895.999980241060 1 59674.392928954 2022-04-05T09:25:49.061617 15516331.011463239789 234483564.988513708115 249999895.999976933002 1 59674.392940214 2022-04-05T09:25:50.034457 15516271.198968190700 234483624.801076650620 249999896.000044852495 1 59674.392951415 2022-04-05T09:25:51.002232 15516288.720584012568 234483607.279347777367 249999895.999931782484 1 59674.392963150 2022-04-05T09:25:52.016140 15516301.975365748629 234483594.024646520615 249999896.000012278557 1 59674.392974793 2022-04-05T09:25:53.022081 15516297.615275459364 234483598.384640902281 249999895.999916374683 1 59674.392986735 2022-04-05T09:25:54.053902 15516314.981435136870 234483581.018556833267 249999895.999991983175 1 59674.392997820 2022-04-05T09:25:55.011668 15516280.424574527889 234483615.575418561697 249999895.999993085861 1 59674.393009375 2022-04-05T09:25:56.010021 15516298.230573011562 234483597.769491910934 249999896.000064909458 1 59674.393020883 2022-04-05T09:25:57.004325 15516321.861056325957 234483574.138826876879 249999895.999883204699 1 59674.393032755 2022-04-05T09:25:58.030059 15516261.184723811224 234483634.815216213465 249999895.999940037727 1 59674.393043998 2022-04-05T09:25:59.001413 15516362.138184702024 234483533.861831456423 249999896.000016152859 1 59674.393055908 2022-04-05T09:26:00.030499 15516281.620046872646 234483614.380042105913 249999896.000088989735 1 59674.393067256 2022-04-05T09:26:01.010868 15516307.708395380527 234483588.291414797306 249999895.999810189009 1 59674.393080308 2022-04-05T09:26:02.138640 15516296.787695385516 234483599.212101399899 249999895.999796777964 1 59674.393091443 2022-04-05T09:26:03.100724 15516281.618276089430 234483614.381784319878 249999896.000060409307 1 59674.393103242 2022-04-05T09:26:04.120154 15516295.995008621365 234483600.004965096712 249999895.999973714352 1 59674.393114468 2022-04-05T09:26:05.089999 15516283.093257810920 234483612.906733214855 249999895.999991029501 1 59674.393125573 2022-04-05T09:26:06.049474 15516315.145981861278 234483580.853982776403 249999895.999964624643 1 59674.393137617 2022-04-05T09:26:07.090086 15516297.537704205140 234483598.462193608284 249999895.999897807837 1 59674.393149082 2022-04-05T09:26:08.080681 15516282.815798046067 234483613.184142142534 249999895.999940186739 1 59674.393160063 2022-04-05T09:26:09.029432 15516317.242857528850 234483578.757127910852 249999895.999985426664 1 59674.393172018 2022-04-05T09:26:10.062350 15516302.472228340805 234483593.527854561806 249999896.000082910061 1 59674.393183052 2022-04-05T09:26:11.015668 15516316.001147210598 234483579.998925626278 249999896.000072836876 1 59674.393194571 2022-04-05T09:26:12.010932 15516281.853175994009 234483614.146699249744 249999895.999875247478 1 59674.393206492 2022-04-05T09:26:13.040886 15516339.741783343256 234483556.258121669292 249999895.999905019999 1 59674.393217944 2022-04-05T09:26:14.030304 15516293.098812432960 234483602.901202619076 249999896.000015050173 1 59674.393229711 2022-04-05T09:26:15.047071 15516270.217416994274 234483625.782465338707 249999895.999882340431 1 59674.393240955 2022-04-05T09:26:16.018475 15516329.663350177929 234483566.336606591940 249999895.999956756830 1 59674.393252696 2022-04-05T09:26:17.032958 15516271.363346349448 234483624.636595189571 249999895.999941527843 1 59674.393264165 2022-04-05T09:26:18.023817 15516320.850278841332 234483575.149927675724 249999896.000206530094 1 59674.393276326 2022-04-05T09:26:19.074566 15516276.761307422072 234483619.238715410233 249999896.000022828579 1 59674.393287037 2022-04-05T09:26:20.000023 15516319.751268470660 234483576.248906791210 249999896.000175267458 1 59674.393299012 2022-04-05T09:26:21.034698 15516312.540340827778 234483583.459764331579 249999896.000105172396 1 59674.393310249 2022-04-05T09:26:22.005549 15516294.011288804933 234483601.988732159138 249999896.000020951033 1 59674.393321816 2022-04-05T09:26:23.004930 15516330.559950705618 234483565.440124005079 249999896.000074714422 1 59674.393333388 2022-04-05T09:26:24.004710 15516311.440028110519 234483584.560041368008 249999896.000069469213 1 59674.393344969 2022-04-05T09:26:25.005334 15516290.639404706657 234483605.360668808222 249999896.000073522329 1 59674.393356942 2022-04-05T09:26:26.039789 15516257.829965097830 234483638.170141339302 249999896.000106424093 1 59674.393368498 2022-04-05T09:26:27.038268 15516301.849566590041 234483594.150374174118 249999895.999940752983 1 59674.393379691 2022-04-05T09:26:28.005306 15516312.620306547731 234483583.379685878754 249999895.999992430210 1 59674.393391405 2022-04-05T09:26:29.017421 15516302.146731950343 234483593.853298008442 249999896.000029951334 1 59674.393402765 2022-04-05T09:26:29.998855 15516302.674654278904 234483593.325472801924 249999896.000127077103 1 59674.393414598 2022-04-05T09:26:31.021303 15516269.185558389872 234483626.814416140318 249999895.999974519014 1 59674.393426151 2022-04-05T09:26:32.019485 15516277.863492630422 234483618.136403173208 249999895.999895811081 1 59674.393437688 2022-04-05T09:26:33.016272 15516259.837719438598 234483636.162292897701 249999896.000012338161 1 59674.393449539 2022-04-05T09:26:34.040212 15516318.994096366689 234483577.005984395742 249999896.000080764294 1 59674.393460915 2022-04-05T09:26:35.023098 15516279.861655438319 234483616.138311773539 249999895.999967217445 1 59674.393472956 2022-04-05T09:26:36.063374 15516285.486223038286 234483610.513600587845 249999895.999823629856 1 59674.393484244 2022-04-05T09:26:37.038661 15516356.651037730277 234483539.348961591721 249999895.999999314547 1 59674.393495552 2022-04-05T09:26:38.015718 15516299.282153977081 234483596.718057900667 249999896.000211864710 1 59674.393507375 2022-04-05T09:26:39.037210 15516271.953928714618 234483624.046037405729 249999895.999966114759 1 59674.393518726 2022-04-05T09:26:40.017928 15516297.843611495569 234483598.156382739544 249999895.999994248152 1 59674.393530387 2022-04-05T09:26:41.025382 15516317.802956776693 234483578.196888267994 249999895.999845057726 1 59674.393541849 2022-04-05T09:26:42.015751 15516292.162272384390 234483603.837917655706 249999896.000190049410 1 59674.393553641 2022-04-05T09:26:43.034604 15516308.042480280623 234483587.957457840443 249999895.999938130379 1 59674.393565099 2022-04-05T09:26:44.024523 15516326.472284687683 234483569.527783721685 249999896.000068396330 1 59674.393576337 2022-04-05T09:26:44.995513 15516299.171948583797 234483596.827999919653 249999895.999948501587 1 59674.393588158 2022-04-05T09:26:46.016825 15516306.180279927328 234483589.819582611322 249999895.999862551689 1 59674.393599578 2022-04-05T09:26:47.003546 15516284.298241764307 234483611.701830327511 249999896.000072091818 1 59674.393611546 2022-04-05T09:26:48.037568 15516287.899283144623 234483608.100750923157 249999896.000034064054 1 59674.393622835 2022-04-05T09:26:49.012957 15516327.484013067558 234483568.516053289175 249999896.000066369772 1 59674.393635347 2022-04-05T09:26:50.094043 15516343.297523017973 234483552.702531874180 249999896.000054895878 1 59674.393646290 2022-04-05T09:26:51.039460 15516311.148413749412 234483584.851594477892 249999896.000008225441 1 59674.393657407 2022-04-05T09:26:51.999985 15516265.336779868230 234483630.663126409054 249999895.999906271696 1 59674.393669174 2022-04-05T09:26:53.016607 15516325.891949784011 234483570.108129888773 249999896.000079661608 1 59674.393681315 2022-04-05T09:26:54.065621 15516302.032007772475 234483593.968039631844 249999896.000047415495 1 59674.393692328 2022-04-05T09:26:55.017138 15516302.183527145535 234483593.816392332315 249999895.999919474125 1 59674.393703870 2022-04-05T09:26:56.014350 15516336.562220055610 234483559.437861442566 249999896.000081509352 1 59674.393715326 2022-04-05T09:26:57.004126 15516307.065621698275 234483588.934342443943 249999895.999964147806 1 59674.393727158 2022-04-05T09:26:58.026454 15516301.119387447834 234483594.880690991879 249999896.000078439713 1 59674.393739177 2022-04-05T09:26:59.064935 15516313.949807932600 234483582.050139486790 249999895.999947428703 1 59674.393750107 2022-04-05T09:27:00.009268 15516327.068371331319 234483568.931640088558 249999896.000011414289 1 59674.393761980 2022-04-05T09:27:01.035094 15516266.904184697196 234483629.095827460289 249999896.000012159348 1 59674.393774125 2022-04-05T09:27:02.084366 15516324.261273249984 234483571.738828778267 249999896.000102043152 1 59674.393785357 2022-04-05T09:27:03.054853 15516326.210543148220 234483569.789430022240 249999895.999973177910 1 59674.393796977 2022-04-05T09:27:04.058816 15516295.025250876322 234483600.974797427654 249999896.000048309565 1 59674.393808360 2022-04-05T09:27:05.042340 15516281.497103191912 234483614.502721995115 249999895.999825179577 1 59674.393820126 2022-04-05T09:27:06.058867 15516322.201826378703 234483573.798130780458 249999895.999957144260 1 59674.393831463 2022-04-05T09:27:07.038390 15516307.585527345538 234483588.414477705956 249999896.000005066395 1 59674.393843007 2022-04-05T09:27:08.035790 15516304.562551962212 234483591.437346220016 249999895.999898195267 1 59674.393855009 2022-04-05T09:27:09.072808 15516340.498122800142 234483555.501918673515 249999896.000041484833 1 59674.393865775 2022-04-05T09:27:10.002992 15516300.550893569365 234483595.449067890644 249999895.999961465597 1 59674.393877361 2022-04-05T09:27:11.004023 15516252.149633338675 234483643.850242435932 249999895.999875783920 1 59674.393888970 2022-04-05T09:27:12.007034 15516289.864448590204 234483606.135498881340 249999895.999947458506 1 59674.393900590 2022-04-05T09:27:13.010961 15516317.472265457734 234483578.527642995119 249999895.999908447266 1 59674.393912272 2022-04-05T09:27:14.020316 15516318.265963228419 234483577.733857512474 249999895.999820739031 1 59674.393923827 2022-04-05T09:27:15.018662 15516305.251377461478 234483590.748645007610 249999896.000022470951 1 59674.393935585 2022-04-05T09:27:16.034567 15516294.277627734467 234483601.722318351269 249999895.999946087599 1 59674.393946964 2022-04-05T09:27:17.017713 15516268.196051135659 234483627.803787201643 249999895.999838352203 1 59674.393959383 2022-04-05T09:27:18.090681 15516303.440176738426 234483592.559817671776 249999895.999994397163 1 59674.393970207 2022-04-05T09:27:19.025857 15516298.921445021406 234483597.078589856625 249999896.000034868717 1 59674.393981887 2022-04-05T09:27:20.035013 15516313.357835749164 234483582.642186522484 249999896.000022262335 1 59674.393993130 2022-04-05T09:27:21.006449 15516285.523347649723 234483610.476743936539 249999896.000091582537 1 59674.394004900 2022-04-05T09:27:22.023383 15516281.788917580619 234483614.211083918810 249999896.000001490116 1 59674.394016178 2022-04-05T09:27:22.997784 15516286.740274807438 234483609.259718358517 249999895.999993175268 1 59674.394027784 2022-04-05T09:27:24.000537 15516283.036489496008 234483612.963445991278 249999895.999935477972 1 59674.394039590 2022-04-05T09:27:25.020553 15516327.774725819007 234483568.225215017796 249999895.999940842390 1 59674.394051149 2022-04-05T09:27:26.019299 15516274.395980795845 234483621.603930443525 249999895.999911248684 1 59674.394062430 2022-04-05T09:27:26.993947 15516338.216430312023 234483557.783669561148 249999896.000099867582 1 59674.394074157 2022-04-05T09:27:28.007176 15516275.621328979731 234483620.378695428371 249999896.000024408102 1 59674.394085679 2022-04-05T09:27:29.002670 15516284.988537557423 234483611.011567056179 249999896.000104606152 1 59674.394097220 2022-04-05T09:27:29.999792 15516333.695326117799 234483562.304630249739 249999895.999956369400 1 59674.394108919 2022-04-05T09:27:31.010629 15516315.878562621772 234483580.121454775333 249999896.000017404556 1 59674.394120537 2022-04-05T09:27:32.014400 15516277.105573484674 234483618.894372820854 249999895.999946296215 1 59674.394132055 2022-04-05T09:27:33.009606 15516289.930389229208 234483606.069604128599 249999895.999993354082 1 59674.394143543 2022-04-05T09:27:34.002134 15516314.754021691158 234483581.246006309986 249999896.000028014183 1 59674.394155312 2022-04-05T09:27:35.018960 15516354.957828920335 234483541.042253285646 249999896.000082194805 1 59674.394166820 2022-04-05T09:27:36.013213 15516276.400317557156 234483619.599702507257 249999896.000020056963 1 59674.394178266 2022-04-05T09:27:37.002204 15516281.880986120552 234483614.119084209204 249999896.000070333481 1 59674.394190293 2022-04-05T09:27:38.041278 15516333.640990225598 234483562.359139412642 249999896.000129640102 1 59674.394201636 2022-04-05T09:27:39.021323 15516288.350442383438 234483607.649556875229 249999895.999999254942 1 59674.394213102 2022-04-05T09:27:40.012021 15516322.670545816422 234483573.329516589642 249999896.000062406063 1 59674.394224572 2022-04-05T09:27:41.002999 15516309.468912808225 234483586.531126111746 249999896.000038921833 1 59674.394236355 2022-04-05T09:27:42.021079 15516325.459580611438 234483570.540409028530 249999895.999989628792 1 59674.394247681 2022-04-05T09:27:42.999663 15516223.141674226150 234483672.858200967312 249999895.999875187874 1 59674.394259382 2022-04-05T09:27:44.010605 15516311.751814197749 234483584.248222470284 249999896.000036656857 1 59674.394270860 2022-04-05T09:27:45.002312 15516336.775678100064 234483559.224230051041 249999895.999908149242 1 59674.394282455 2022-04-05T09:27:46.004073 15516294.539901118726 234483601.460130482912 249999896.000031590462 1 59674.394294483 2022-04-05T09:27:47.043290 15516304.842923179269 234483591.157042205334 249999895.999965369701 1 59674.394305837 2022-04-05T09:27:48.024301 15516306.586514873430 234483589.413578063250 249999896.000092923641 1 59674.394317261 2022-04-05T09:27:49.011336 15516322.335114724934 234483573.664971798658 249999896.000086516142 1 59674.394328918 2022-04-05T09:27:50.018538 15516306.809438342229 234483589.190550684929 249999895.999989032745 1 59674.394340411 2022-04-05T09:27:51.011523 15516283.203748632222 234483612.796336025000 249999896.000084668398 1 59674.394351987 2022-04-05T09:27:52.011697 15516270.089555066079 234483625.910454720259 249999896.000009775162 1 59674.394363564 2022-04-05T09:27:53.011953 15516311.305738626048 234483584.694187283516 249999895.999925911427 1 59674.394375016 2022-04-05T09:27:54.001393 15516304.504345832393 234483591.495736062527 249999896.000081896782 1 59674.394386612 2022-04-05T09:27:55.003285 15516311.703222142532 234483584.296816676855 249999896.000038832426 1 59674.394398278 2022-04-05T09:27:56.011167 15516315.451468070969 234483580.548485100269 249999895.999953180552 1 59674.394410103 2022-04-05T09:27:57.032870 15516279.738805858418 234483616.261287242174 249999896.000093102455 1 59674.394421291 2022-04-05T09:27:57.999484 15516278.015432991087 234483617.984544396400 249999895.999977380037 1 59674.394433227 2022-04-05T09:27:59.030808 15516305.443907687441 234483590.556028902531 249999895.999936580658 1 59674.394444516 2022-04-05T09:28:00.006217 15516253.781536508352 234483642.218402862549 249999895.999939382076 1 59674.394456224 2022-04-05T09:28:01.017706 15516334.892906770110 234483561.107157289982 249999896.000064074993 1 59674.394468816 2022-04-05T09:28:02.105722 15516280.134532256052 234483615.865416765213 249999895.999949008226 1 59674.394480320 2022-04-05T09:28:03.099652 15516305.206627296284 234483590.793455094099 249999896.000082403421 1 59674.394491472 2022-04-05T09:28:04.063168 15516324.677051154897 234483571.323032587767 249999896.000083744526 1 59674.394503404 2022-04-05T09:28:05.094094 15516299.884935442358 234483596.115012854338 249999895.999948292971 1 59674.394514875 2022-04-05T09:28:06.085252 15516293.907808935270 234483602.092278867960 249999896.000087797642 1 59674.394526091 2022-04-05T09:28:07.054246 15516269.263427471742 234483626.736556887627 249999895.999984353781 1 59674.394537580 2022-04-05T09:28:08.046890 15516316.517216028646 234483579.482774853706 249999895.999990880489 1 59674.394548893 2022-04-05T09:28:09.024320 15516329.011126339436 234483566.988882511854 249999896.000008851290 1 59674.394560446 2022-04-05T09:28:10.022590 15516299.735162006691 234483596.264901340008 249999896.000063359737 1 59674.394571930 2022-04-05T09:28:11.014728 15516300.598479399458 234483595.401496112347 249999895.999975502491 1 59674.394583856 2022-04-05T09:28:12.045142 15516320.457810550928 234483575.542165905237 249999895.999976456165 1 59674.394595044 2022-04-05T09:28:13.011798 15516260.373237734661 234483635.626761347055 249999895.999999076128 1 59674.394606572 2022-04-05T09:28:14.007785 15516300.513372892514 234483595.486590087414 249999895.999962985516 1 59674.394618640 2022-04-05T09:28:15.050449 15516290.417957920581 234483605.582047939301 249999896.000005871058 1 59674.394629610 2022-04-05T09:28:15.998301 15516324.081548327580 234483571.918505549431 249999896.000053882599 1 59674.394641684 2022-04-05T09:28:17.041531 15516223.704110365361 234483672.295881569386 249999895.999991923571 1 59674.394653361 2022-04-05T09:28:18.050423 15516320.736275840551 234483575.263753741980 249999896.000029593706 1 59674.394664632 2022-04-05T09:28:19.024172 15516288.165621582419 234483607.834315955639 249999895.999937534332 1 59674.394675993 2022-04-05T09:28:20.005816 15516291.976815434173 234483604.023228019476 249999896.000043451786 1 59674.394687572 2022-04-05T09:28:21.006179 15516306.369336834177 234483589.630647957325 249999895.999984800816 1 59674.394699252 2022-04-05T09:28:22.015345 15516306.060504162684 234483589.939639091492 249999896.000143259764 1 59674.394710859 2022-04-05T09:28:23.018254 15516327.633216923103 234483568.366828560829 249999896.000045478344 1 59674.394722589 2022-04-05T09:28:24.031680 15516256.405131949112 234483639.594987928867 249999896.000119864941 1 59674.394734122 2022-04-05T09:28:25.028179 15516286.819334611297 234483609.180682480335 249999896.000017106533 1 59674.394745798 2022-04-05T09:28:26.036912 15516302.541544189677 234483593.458411544561 249999895.999955743551 1 59674.394757208 2022-04-05T09:28:27.022777 15516344.550592061132 234483551.449454218149 249999896.000046283007 1 59674.394768795 2022-04-05T09:28:28.023894 15516299.301677212119 234483596.698373526335 249999896.000050723553 1 59674.394780647 2022-04-05T09:28:29.047901 15516264.327527739108 234483631.672430008650 249999895.999957740307 1 59674.394791655 2022-04-05T09:28:29.998991 15516339.280996931717 234483556.718873172998 249999895.999870091677 1 59674.394803728 2022-04-05T09:28:31.042070 15516294.130287444219 234483601.869769394398 249999896.000056833029 1 59674.394815133 2022-04-05T09:28:32.027526 15516297.444417644292 234483598.555569350719 249999895.999987006187 1 59674.394827515 2022-04-05T09:28:33.097321 15516302.452470166609 234483593.547408372164 249999895.999878525734 1 59674.394837995 2022-04-05T09:28:34.002723 15516275.433130659163 234483620.566899687052 249999896.000030338764 1 59674.394850393 2022-04-05T09:28:35.073929 15516349.551726851612 234483546.448357462883 249999896.000084310770 1 59674.394861110 2022-04-05T09:28:35.999898 15516310.567518746480 234483585.432512164116 249999896.000030905008 1 59674.394873220 2022-04-05T09:28:37.046245 15516308.665236646309 234483587.334887564182 249999896.000124216080 1 59674.394884309 2022-04-05T09:28:38.004274 15516285.321834344417 234483610.678231388330 249999896.000065743923 1 59674.394896721 2022-04-05T09:28:39.076738 15516307.413518225774 234483588.586435616016 249999895.999953836203 1 59674.394907706 2022-04-05T09:28:40.025833 15516294.088361240923 234483601.911585599184 249999895.999946832657 1 59674.394919102 2022-04-05T09:28:41.010431 15516309.731627449393 234483586.268426418304 249999896.000053882599 1 59674.394930602 2022-04-05T09:28:42.004015 15516279.832327187061 234483616.167779505253 249999896.000106692314 1 59674.394942193 2022-04-05T09:28:43.005492 15516305.433293843642 234483590.566807180643 249999896.000101029873 1 59674.394954158 2022-04-05T09:28:44.039273 15516283.644475080073 234483612.355477482080 249999895.999952554703 1 59674.394965295 2022-04-05T09:28:45.001495 15516341.672973953187 234483554.327041387558 249999896.000015348196 1 59674.394976838 2022-04-05T09:28:45.998832 15516285.061738690361 234483610.938292205334 249999896.000030905008 1 59674.394988810 2022-04-05T09:28:47.033153 15516337.153650706634 234483558.846297293901 249999895.999947994947 1 59674.395000115 2022-04-05T09:28:48.009964 15516278.160652341321 234483617.839355528355 249999896.000007867813 1 59674.395011751 2022-04-05T09:28:49.015238 15516305.231787353754 234483590.768070459366 249999895.999857813120 1 59674.395023236 2022-04-05T09:28:50.007543 15516281.555195456371 234483614.444777220488 249999895.999972671270 1 59674.395034979 2022-04-05T09:28:51.022201 15516290.711975930259 234483605.288099676371 249999896.000075608492 1 59674.395046260 2022-04-05T09:28:51.996864 15516279.655287487432 234483616.344731867313 249999896.000019341707 1 59674.395058527 2022-04-05T09:28:53.056682 15516294.849239557981 234483601.150724023581 249999895.999963581562 1 59674.395069861 2022-04-05T09:28:54.036033 15516320.387024676427 234483575.612898051739 249999895.999922722578 1 59674.395081339 2022-04-05T09:28:55.027708 15516288.729110058397 234483607.270906895399 249999896.000016957521 1 59674.395093011 2022-04-05T09:28:56.036118 15516310.942467631772 234483585.057507425547 249999895.999975055456 1 59674.395104181 2022-04-05T09:28:57.001271 15516299.941983260214 234483596.058037251234 249999896.000020503998 1 59674.395116848 2022-04-05T09:28:58.095664 15516302.496574215591 234483593.503421127796 249999895.999995350838 1 59674.395127401 2022-04-05T09:28:59.007452 15516306.656844381243 234483589.343214690685 249999896.000059068203 1 59674.395139380 2022-04-05T09:29:00.042445 15516322.470955492929 234483573.529130756855 249999896.000086247921 1 59674.395150566 2022-04-05T09:29:01.008858 15516256.412794847041 234483639.587198823690 249999895.999993681908 1 59674.395162564 2022-04-05T09:29:02.045507 15516272.297022445127 234483623.703175276518 249999896.000197708607 1 59674.395174125 2022-04-05T09:29:03.044406 15516271.684970183298 234483624.315009206533 249999895.999979376793 1 59674.395186193 2022-04-05T09:29:04.087111 15516321.006874028593 234483574.993203878403 249999896.000077903271 1 59674.395197029 2022-04-05T09:29:05.023276 15516282.977640457451 234483613.022450029850 249999896.000090479851 1 59674.395209088 2022-04-05T09:29:06.065208 15516306.148113131523 234483589.851974904537 249999896.000088036060 1 59674.395220262 2022-04-05T09:29:07.030610 15516274.822161165997 234483621.177836328745 249999895.999997496605 1 59674.395232107 2022-04-05T09:29:08.054037 15516242.998451802880 234483653.001468420029 249999895.999920219183 1 59674.395243745 2022-04-05T09:29:09.059592 15516373.541587904096 234483522.458445400000 249999896.000033318996 1 59674.395254720 2022-04-05T09:29:10.007812 15516282.336675653234 234483613.663424104452 249999896.000099748373 1 59674.395266276 2022-04-05T09:29:11.006247 15516315.815214628354 234483580.184817701578 249999896.000032335520 1 59674.395277801 2022-04-05T09:29:12.001996 15516303.527624277398 234483592.472229719162 249999895.999853998423 1 59674.395289476 2022-04-05T09:29:13.010771 15516286.358186125755 234483609.641744703054 249999895.999930828810 1 59674.395300989 2022-04-05T09:29:14.005450 15516285.866715142503 234483610.133173674345 249999895.999888807535 1 59674.395313469 2022-04-05T09:29:15.083684 15516309.778376122937 234483586.221606731415 249999895.999982863665 1 59674.395324331 2022-04-05T09:29:16.022188 15516274.954798795283 234483621.045097738504 249999895.999896526337 1 59674.395335896 2022-04-05T09:29:17.021459 15516318.461632465944 234483577.538388162851 249999896.000020623207 1 59674.395347503 2022-04-05T09:29:18.024234 15516295.071822641417 234483600.928197383881 249999896.000020027161 1 59674.395358984 2022-04-05T09:29:19.016230 15516335.935565117747 234483560.064486056566 249999896.000051170588 1 59674.395370868 2022-04-05T09:29:20.042985 15516270.182578373700 234483625.817425638437 249999896.000004023314 1 59674.395382073 2022-04-05T09:29:21.011125 15516281.986041815951 234483614.013944357634 249999895.999986171722 1 59674.395393680 2022-04-05T09:29:22.013924 15516300.050491912290 234483595.949499726295 249999895.999991625547 1 59674.395405385 2022-04-05T09:29:23.025259 15516328.545062795281 234483567.454963177443 249999896.000025987625 1 59674.395416752 2022-04-05T09:29:24.007391 15516244.354410212487 234483651.645556390285 249999895.999966591597 1 59674.395428464 2022-04-05T09:29:25.019306 15516295.079412262887 234483600.920646578074 249999896.000058829784 1 59674.395439941 2022-04-05T09:29:26.010917 15516278.730896500871 234483617.268997848034 249999895.999894350767 1 59674.395451416 2022-04-05T09:29:27.002313 15516273.342887505889 234483622.656954348087 249999895.999841868877 1 59674.395462888 2022-04-05T09:29:27.993515 15516371.065457826480 234483524.934584140778 249999896.000041961670 1 59674.395474599 2022-04-05T09:29:29.005310 15516275.329019956291 234483620.671069502831 249999896.000089466572 1 59674.395486370 2022-04-05T09:29:30.022359 15516321.297931810841 234483574.702051371336 249999895.999983191490 1 59674.395497859 2022-04-05T09:29:31.015045 15516330.018631409854 234483565.981360703707 249999895.999992102385 1 59674.395509313 2022-04-05T09:29:32.004667 15516310.998651204631 234483585.001261174679 249999895.999912381172 1 59674.395520858 2022-04-05T09:29:33.002119 15516288.633871156722 234483607.366175442934 249999896.000046610832 1 59674.395532381 2022-04-05T09:29:33.997708 15516277.148674674332 234483618.851275116205 249999895.999949783087 1 59674.395544272 2022-04-05T09:29:35.025108 15516306.686243664473 234483589.313707381487 249999895.999951034784 1 59674.395555700 2022-04-05T09:29:36.012463 15516302.861833594739 234483593.138002216816 249999895.999835819006 1 59674.395567171 2022-04-05T09:29:37.003546 15516292.141459926963 234483603.858557254076 249999896.000017166138 1 59674.395578898 2022-04-05T09:29:38.016728 15516308.381173638627 234483587.618918299675 249999896.000091940165 1 59674.395590254 2022-04-05T09:29:38.997934 15516329.102322448045 234483566.897606492043 249999895.999928951263 1 59674.395601886 2022-04-05T09:29:40.002968 15516310.049576558173 234483585.950536191463 249999896.000112742186 1 59674.395613500 2022-04-05T09:29:41.006403 15516282.446483317763 234483613.553441524506 249999895.999924838543 1 59674.395624987 2022-04-05T09:29:41.998871 15516244.497720398009 234483651.502235293388 249999895.999955683947 1 59674.395636607 2022-04-05T09:29:43.002848 15516345.759299673140 234483550.240726143122 249999896.000025808811 1 59674.395648181 2022-04-05T09:29:44.002773 15516266.911076439545 234483629.089040428400 249999896.000116854906 1 59674.395659929 2022-04-05T09:29:45.017892 15516326.330868933350 234483569.669037729502 249999895.999906659126 1 59674.395671715 2022-04-05T09:29:46.036142 15516319.045193344355 234483576.954894870520 249999896.000088214874 1 59674.395682837 2022-04-05T09:29:46.997133 15516249.552373077720 234483646.447606980801 249999895.999980062246 1 59674.395694504 2022-04-05T09:29:48.005182 15516333.603461720049 234483562.396511912346 249999895.999973624945 1 59674.395706318 2022-04-05T09:29:49.025898 15516323.682171279564 234483572.317849010229 249999896.000020295382 1 59674.395717502 2022-04-05T09:29:49.992130 15516312.951080221683 234483583.048906475306 249999895.999986708164 1 59674.395729617 2022-04-05T09:29:51.038883 15516277.036924956366 234483618.963003188372 249999895.999928146601 1 59674.395740749 2022-04-05T09:29:52.000708 15516313.949304742739 234483582.050588846207 249999895.999893575907 1 59674.395752386 2022-04-05T09:29:53.006141 15516303.175142882392 234483592.824846804142 249999895.999989688396 1 59674.395764183 2022-04-05T09:29:54.025402 15516303.067570425570 234483592.932280540466 249999895.999850958586 1 59674.395775514 2022-04-05T09:29:55.004380 15516313.193900089711 234483582.806159526110 249999896.000059604645 1 59674.395787081 2022-04-05T09:29:56.003787 15516356.354027619585 234483539.646049916744 249999896.000077545643 1 59674.395798812 2022-04-05T09:29:57.017372 15516262.389236461371 234483633.610829591751 249999896.000066041946 1 59674.395810380 2022-04-05T09:29:58.016806 15516323.163664650172 234483572.836403787136 249999896.000068426132 1 59674.395821883 2022-04-05T09:29:59.010683 15516329.384330736473 234483566.615681618452 249999896.000012367964 1 59674.395833420 2022-04-05T09:30:00.007462 15516305.985037239268 234483590.015002101660 249999896.000039339066 1 59674.395845220 2022-04-05T09:30:01.027011 15516309.936825903133 234483586.063267022371 249999896.000092923641 1 59674.395859843 2022-04-05T09:30:02.290418 15516278.617289284244 234483617.382752388716 249999896.000041663647 1 59674.395869793 2022-04-05T09:30:03.150160 15516272.278205927461 234483623.721804231405 249999896.000010162592 1 59674.395880973 2022-04-05T09:30:04.116104 15516300.232931690291 234483595.767011165619 249999895.999942868948 1 59674.395892273 2022-04-05T09:30:05.092415 15516316.063940417022 234483579.936205118895 249999896.000145524740 1 59674.395903602 2022-04-05T09:30:06.071218 15516333.145610898733 234483562.854476451874 249999896.000087350607 1 59674.395915050 2022-04-05T09:30:07.060308 15516289.256956927478 234483606.742943584919 249999895.999900519848 1 59674.395925974 2022-04-05T09:30:08.004172 15516330.015047645196 234483565.985047429800 249999896.000095069408 1 59674.395937885 2022-04-05T09:30:09.033252 15516278.261673510075 234483617.738421678543 249999896.000095188618 1 59674.395949828 2022-04-05T09:30:10.065152 15516342.019645154476 234483553.980322450399 249999895.999967604876 1 59674.395960827 2022-04-05T09:30:11.015441 15516267.154026491567 234483628.845973551273 249999896.000000029802 1 59674.395972401 2022-04-05T09:30:12.015469 15516269.268658677116 234483626.731250107288 249999895.999908775091 1 59674.395983916 2022-04-05T09:30:13.010316 15516342.479541826993 234483553.520449638367 249999895.999991476536 1 59674.395995521 2022-04-05T09:30:14.013019 15516325.593490017578 234483570.406505733728 249999895.999995738268 1 59674.396007263 2022-04-05T09:30:15.027508 15516287.859278509393 234483608.140726536512 249999896.000005036592 1 59674.396018692 2022-04-05T09:30:16.014959 15516298.901113370433 234483597.098983943462 249999896.000097304583 1 59674.396030059 2022-04-05T09:30:16.997111 15516329.227786727250 234483566.772156000137 249999895.999942719936 1 59674.396042108 2022-04-05T09:30:18.038075 15516302.969762980938 234483593.030125409365 249999895.999888390303 1 59674.396053728 2022-04-05T09:30:19.042090 15516286.989705389366 234483609.010380446911 249999896.000085830688 1 59674.396065067 2022-04-05T09:30:20.021744 15516310.001042334363 234483585.998907625675 249999895.999949961901 1 59674.396076506 2022-04-05T09:30:21.010148 15516295.831110000610 234483600.168929249048 249999896.000039249659 1 59674.396088665 2022-04-05T09:30:22.060675 15516294.901568517089 234483601.098652809858 249999896.000221312046 1 59674.396100126 2022-04-05T09:30:23.050856 15516324.645482681692 234483571.354359418154 249999895.999842107296 1 59674.396111158 2022-04-05T09:30:24.004014 15516292.490637041628 234483603.509413629770 249999896.000050663948 1 59674.396123379 2022-04-05T09:30:25.059977 15516366.423188377172 234483529.576838076115 249999896.000026464462 1 59674.396135027 2022-04-05T09:30:26.066337 15516266.579533735290 234483629.420447319746 249999895.999981045723 1 59674.396146121 2022-04-05T09:30:27.024908 15516321.562950288877 234483574.437151372433 249999896.000101655722 1 59674.396157466 2022-04-05T09:30:28.005055 15516288.075318204239 234483607.924726575613 249999896.000044792891 1 59674.396169525 2022-04-05T09:30:29.046948 15516286.691207997501 234483609.308797299862 249999896.000005304813 1 59674.396180772 2022-04-05T09:30:30.018679 15516300.824116634205 234483595.176092505455 249999896.000209152699 1 59674.396192260 2022-04-05T09:30:31.011238 15516292.399296045303 234483603.600658953190 249999895.999954998493 1 59674.396203838 2022-04-05T09:30:32.011582 15516342.020606376231 234483553.979445070028 249999896.000051438808 1 59674.396215315 2022-04-05T09:30:33.003166 15516295.504292387515 234483600.495797365904 249999896.000089764595 1 59674.396227075 2022-04-05T09:30:34.019307 15516286.818867066875 234483609.181043833494 249999895.999910891056 1 59674.396238416 2022-04-05T09:30:34.999196 15516295.518937958404 234483600.481121718884 249999896.000059664249 1 59674.396250379 2022-04-05T09:30:36.032763 15516324.693787608296 234483571.306249141693 249999896.000036746264 1 59674.396262506 2022-04-05T09:30:37.080517 15516271.162502359599 234483624.837531030178 249999896.000033378601 1 59674.396273270 2022-04-05T09:30:38.010526 15516313.875707255676 234483582.124294519424 249999896.000001788139 1 59674.396285028 2022-04-05T09:30:39.026395 15516294.835154123604 234483601.164823681116 249999895.999977797270 1 59674.396296475 2022-04-05T09:30:40.015438 15516290.379851214588 234483605.620137959719 249999895.999989181757 1 59674.396307924 2022-04-05T09:30:41.004640 15516312.066860379651 234483583.933193415403 249999896.000053793192 1 59674.396319897 2022-04-05T09:30:42.039087 15516297.421823171899 234483598.578167468309 249999895.999990642071 1 59674.396331439 2022-04-05T09:30:43.036365 15516307.714687135071 234483588.285173296928 249999895.999860435724 1 59674.396342618 2022-04-05T09:30:44.002224 15516298.007410287857 234483597.992566406727 249999895.999976694584 1 59674.396354229 2022-04-05T09:30:45.005398 15516258.931272638962 234483637.068714141846 249999895.999986767769 1 59674.396366300 2022-04-05T09:30:46.048346 15516316.737165408209 234483579.262735784054 249999895.999901205301 1 59674.396377689 2022-04-05T09:30:47.032305 15516305.521762859076 234483590.478309482336 249999896.000072330236 1 59674.396389349 2022-04-05T09:30:48.039753 15516278.630938958377 234483617.369008392096 249999895.999947339296 1 59674.396400835 2022-04-05T09:30:49.032124 15516277.248144505545 234483618.751893818378 249999896.000038325787 1 59674.396412361 2022-04-05T09:30:50.027992 15516326.028355475515 234483569.971677243710 249999896.000032722950 1 59674.396423792 2022-04-05T09:30:51.015609 15516320.840717641637 234483575.159276217222 249999895.999993860722 1 59674.396435608 2022-04-05T09:30:52.036529 15516295.267606567591 234483600.732297539711 249999895.999904096127 1 59674.396446792 2022-04-05T09:30:53.002882 15516268.098014743999 234483627.901894718409 249999895.999909460545 1 59674.396458516 2022-04-05T09:30:54.015796 15516344.867970936000 234483551.132118374109 249999896.000089317560 1 59674.396470221 2022-04-05T09:30:55.027104 15516300.743400258943 234483595.256577730179 249999895.999977976084 1 59674.396482040 2022-04-05T09:30:56.048247 15516288.740904107690 234483607.259167939425 249999896.000072062016 1 59674.396493388 2022-04-05T09:30:57.028753 15516303.801855534315 234483592.198121547699 249999895.999977082014 1 59674.396504840 2022-04-05T09:30:58.018202 15516335.334482403472 234483560.665508449078 249999895.999990850687 1 59674.396516719 2022-04-05T09:30:59.044516 15516338.420527236536 234483557.579565286636 249999896.000092536211 1 59674.396527879 2022-04-05T09:31:00.008778 15516270.712216963992 234483625.287862181664 249999896.000079154968 1 59674.396539957 2022-04-05T09:31:01.052268 15516288.558253625408 234483607.441684126854 249999895.999937742949 1 59674.396551824 2022-04-05T09:31:02.077592 15516301.326414776966 234483594.673607528210 249999896.000022292137 1 59674.396563405 2022-04-05T09:31:03.078184 15516289.444638077170 234483606.555302262306 249999895.999940335751 1 59674.396574530 2022-04-05T09:31:04.039381 15516300.743733996525 234483595.256235152483 249999895.999969154596 1 59674.396586866 2022-04-05T09:31:05.105257 15516335.437939537689 234483560.562035620213 249999895.999975144863 1 59674.396597447 2022-04-05T09:31:06.019410 15516283.125759247690 234483612.874170988798 249999895.999930232763 1 59674.396609749 2022-04-05T09:31:07.082344 15516335.101011019200 234483560.898964673281 249999895.999975681305 1 59674.396621059 2022-04-05T09:31:08.059447 15516284.973808892071 234483611.026021480560 249999895.999830365181 1 59674.396632441 2022-04-05T09:31:09.042907 15516316.161739824340 234483579.838368833065 249999896.000108659267 1 59674.396643512 2022-04-05T09:31:09.999472 15516284.045159330592 234483611.954836666584 249999895.999996006489 1 59674.396655113 2022-04-05T09:31:11.001786 15516292.945976750925 234483603.054073333740 249999896.000050097704 1 59674.396666653 2022-04-05T09:31:11.998773 15516330.616730833426 234483565.383198291063 249999895.999929130077 1 59674.396678270 2022-04-05T09:31:13.002555 15516300.307512201369 234483595.692474275827 249999895.999986469746 1 59674.396689895 2022-04-05T09:31:14.006905 15516351.224496440962 234483544.775645136833 249999896.000141590834 1 59674.396701419 2022-04-05T09:31:15.002562 15516300.168725620955 234483595.831270635128 249999895.999996244907 1 59674.396713231 2022-04-05T09:31:16.023124 15516271.816519360989 234483624.183520257473 249999896.000039607286 1 59674.396724650 2022-04-05T09:31:17.009765 15516272.178525101393 234483623.821481645107 249999896.000006735325 1 59674.396736154 2022-04-05T09:31:18.003742 15516324.167146589607 234483571.832849323750 249999895.999995917082 1 59674.396747806 2022-04-05T09:31:19.010462 15516304.626223566011 234483591.373878538609 249999896.000102102757 1 59674.396759469 2022-04-05T09:31:20.018141 15516311.829635489732 234483584.170279622078 249999895.999915122986 1 59674.396770910 2022-04-05T09:31:21.006639 15516295.378624670208 234483600.621223658323 249999895.999848335981 1 59674.396782455 2022-04-05T09:31:22.004086 15516305.643054135144 234483590.357104092836 249999896.000158220530 1 59674.396794354 2022-04-05T09:31:23.032201 15516309.259377837181 234483586.740652769804 249999896.000030606985 1 59674.396806442 2022-04-05T09:31:24.076623 15516274.913407919928 234483621.086629629135 249999896.000037550926 1 59674.396817602 2022-04-05T09:31:25.040823 15516281.885232180357 234483614.114748209715 249999895.999980390072 1 59674.396829139 2022-04-05T09:31:26.037586 15516347.154639320448 234483548.845504403114 249999896.000143736601 1 59674.396841136 2022-04-05T09:31:27.074153 15516332.945260154083 234483563.054700911045 249999895.999961078167 1 59674.396851995 2022-04-05T09:31:28.012415 15516297.651107741520 234483598.348974078894 249999896.000081807375 1 59674.396863576 2022-04-05T09:31:29.012933 15516284.705357816070 234483611.294639527798 249999895.999997347593 1 59674.396875100 2022-04-05T09:31:30.008632 15516299.118333032355 234483596.881613880396 249999895.999946922064 1 59674.396886636 2022-04-05T09:31:31.005289 15516303.698764923960 234483592.301098525524 249999895.999863445759 1 59674.396898147 2022-04-05T09:31:31.999931 15516291.431275622919 234483604.568606734276 249999895.999882370234 1 59674.396910526 2022-04-05T09:31:33.069441 15516315.665244713426 234483580.334797859192 249999896.000042557716 1 59674.396921469 2022-04-05T09:31:34.014957 15516247.810202909634 234483648.189761072397 249999895.999963968992 1 59674.396932841 2022-04-05T09:31:34.997508 15516297.608770126477 234483598.391271114349 249999896.000041246414 1 59674.396944464 2022-04-05T09:31:36.001663 15516288.358024237677 234483607.641981750727 249999896.000005990267 1 59674.396956283 2022-04-05T09:31:37.022867 15516280.462410280481 234483615.537578105927 249999895.999988377094 1 59674.396967563 2022-04-05T09:31:37.997479 15516285.887226467952 234483610.112822771072 249999896.000049233437 1 59674.396979209 2022-04-05T09:31:39.003665 15516273.027361134067 234483622.972686499357 249999896.000047624111 1 59674.396990891 2022-04-05T09:31:40.012943 15516359.776261676103 234483536.223669528961 249999895.999931216240 1 59674.397002506 2022-04-05T09:31:41.016471 15516314.490263497457 234483581.509574472904 249999895.999837964773 1 59674.397014075 2022-04-05T09:31:42.016054 15516338.725433109328 234483557.274616807699 249999896.000049918890 1 59674.397025444 2022-04-05T09:31:42.998343 15516299.673664590344 234483596.326283067465 249999895.999947667122 1 59674.397037226 2022-04-05T09:31:44.016299 15516299.664769431576 234483596.335196286440 249999895.999965727329 1 59674.397048748 2022-04-05T09:31:45.011852 15516297.528967626393 234483598.471126049757 249999896.000093668699 1 59674.397060527 2022-04-05T09:31:46.029487 15516304.167221784592 234483591.832773953676 249999895.999995738268 1 59674.397071774 2022-04-05T09:31:47.001280 15516280.767039077356 234483615.232968389988 249999896.000007480383 1 59674.397083363 2022-04-05T09:31:48.002581 15516326.291171900928 234483569.708874791861 249999896.000046700239 1 59674.397094997 2022-04-05T09:31:49.007748 15516319.429661450908 234483576.570322781801 249999895.999984234571 1 59674.397106511 2022-04-05T09:31:50.002535 15516270.838759718463 234483625.161296904087 249999896.000056624413 1 59674.397118043 2022-04-05T09:31:50.998913 15516298.412250591442 234483597.587814450264 249999896.000065028667 1 59674.397129682 2022-04-05T09:31:52.004570 15516310.158216984943 234483585.841687321663 249999895.999904304743 1 59674.397141330 2022-04-05T09:31:53.010928 15516325.730103243142 234483570.269915938377 249999896.000019192696 1 59674.397153003 2022-04-05T09:31:54.019418 15516284.781942300498 234483611.218047559261 249999895.999989867210 1 59674.397164405 2022-04-05T09:31:55.004590 15516320.072775924578 234483575.927069455385 249999895.999845385551 1 59674.397177029 2022-04-05T09:31:56.095304 15516319.174442691728 234483576.825425595045 249999895.999868273735 1 59674.397187594 2022-04-05T09:31:57.008109 15516267.026768760756 234483628.973374038935 249999896.000142812729 1 59674.397199414 2022-04-05T09:31:58.029402 15516297.648328028619 234483598.351736664772 249999896.000064700842 1 59674.397210989 2022-04-05T09:31:59.029474 15516318.867226455361 234483577.132688462734 249999895.999914914370 1 59674.397222377 2022-04-05T09:32:00.013398 15516303.390825407580 234483592.609204053879 249999896.000029474497 1 59674.397233778 2022-04-05T09:32:00.998397 15516284.288032962009 234483611.711990475655 249999896.000023424625 1 59674.397246819 2022-04-05T09:32:02.125214 15516308.959751693532 234483587.040202260017 249999895.999953955412 1 59674.397258010 2022-04-05T09:32:03.092085 15516312.564500875771 234483583.435473501682 249999895.999974370003 1 59674.397269663 2022-04-05T09:32:04.098913 15516319.721216877922 234483576.278782367706 249999895.999999254942 1 59674.397281109 2022-04-05T09:32:05.087840 15516272.335137777030 234483623.664911925793 249999896.000049710274 1 59674.397292060 2022-04-05T09:32:06.033986 15516293.290736563504 234483602.709302127361 249999896.000038683414 1 59674.397303541 2022-04-05T09:32:07.025978 15516300.080482093617 234483595.919515371323 249999895.999997466803 1 59674.397315204 2022-04-05T09:32:08.033633 15516288.746991369873 234483607.253027200699 249999896.000018566847 1 59674.397326740 2022-04-05T09:32:09.030393 15516341.289872040972 234483554.710167437792 249999896.000039488077 1 59674.397338104 2022-04-05T09:32:10.012162 15516237.207977579907 234483658.791875422001 249999895.999853014946 1 59674.397349691 2022-04-05T09:32:11.013358 15516326.381056357175 234483569.618829160929 249999895.999885529280 1 59674.397361077 2022-04-05T09:32:11.997090 15516298.599130989984 234483597.400990158319 249999896.000121146441 1 59674.397372668 2022-04-05T09:32:12.998487 15516323.333757817745 234483572.666348367929 249999896.000106185675 1 59674.397384867 2022-04-05T09:32:14.052496 15516299.948061840609 234483596.051912754774 249999895.999974608421 1 59674.397396006 2022-04-05T09:32:15.014923 15516268.639265352860 234483627.360816001892 249999896.000081360340 1 59674.397408405 2022-04-05T09:32:16.086215 15516348.167438695207 234483547.832503885031 249999895.999942570925 1 59674.397419081 2022-04-05T09:32:17.008593 15516293.414680039510 234483602.585369706154 249999896.000049740076 1 59674.397431069 2022-04-05T09:32:18.044350 15516327.408944243565 234483568.591122955084 249999896.000067204237 1 59674.397442749 2022-04-05T09:32:19.053544 15516304.162442803383 234483591.837601840496 249999896.000044643879 1 59674.397453791 2022-04-05T09:32:20.007573 15516280.863608472049 234483615.136267870665 249999895.999876350164 1 59674.397465396 2022-04-05T09:32:21.010222 15516283.246575428173 234483612.753597319126 249999896.000172734261 1 59674.397477013 2022-04-05T09:32:22.013888 15516287.319465924054 234483608.680708408356 249999896.000174343586 1 59674.397488785 2022-04-05T09:32:23.031007 15516312.999997692183 234483582.999914765358 249999895.999912470579 1 59674.397500033 2022-04-05T09:32:24.002902 15516282.315629508346 234483613.684402853251 249999896.000032365322 1 59674.397511569 2022-04-05T09:32:24.999556 15516301.865397067741 234483594.134685158730 249999896.000082224607 1 59674.397523559 2022-04-05T09:32:26.035459 15516301.522969281301 234483594.477021574974 249999895.999990850687 1 59674.397534970 2022-04-05T09:32:27.021440 15516328.673623621464 234483567.326369911432 249999895.999993532896 1 59674.397546339 2022-04-05T09:32:28.003692 15516286.218589086086 234483609.781419306993 249999896.000008404255 1 59674.397558364 2022-04-05T09:32:29.042657 15516309.915892174467 234483586.084090173244 249999895.999982357025 1 59674.397569612 2022-04-05T09:32:30.014440 15516325.619832940400 234483570.380078941584 249999895.999911874533 1 59674.397581170 2022-04-05T09:32:31.013084 15516287.051941247657 234483608.947914123535 249999895.999855369329 1 59674.397593001 2022-04-05T09:32:32.035333 15516286.270822664723 234483609.729228049517 249999896.000050723553 1 59674.397604702 2022-04-05T09:32:33.046231 15516285.638185909018 234483610.361929118633 249999896.000115036964 1 59674.397615929 2022-04-05T09:32:34.016261 15516296.081522956491 234483599.918465018272 249999895.999987959862 1 59674.397627450 2022-04-05T09:32:35.011664 15516343.565492758527 234483552.434495031834 249999895.999987781048 1 59674.397639822 2022-04-05T09:32:36.080622 15516287.242075625807 234483608.757955431938 249999896.000031054020 1 59674.397650954 2022-04-05T09:32:37.042459 15516276.252448288724 234483619.747460156679 249999895.999908447266 1 59674.397662053 2022-04-05T09:32:38.001398 15516293.649028407410 234483602.350975066423 249999896.000003486872 1 59674.397673622 2022-04-05T09:32:39.000939 15516317.643346775323 234483578.356686681509 249999896.000033468008 1 59674.397686153 2022-04-05T09:32:40.083638 15516324.543525995687 234483571.456399589777 249999895.999925583601 1 59674.397696965 2022-04-05T09:32:41.017762 15516254.589974844828 234483641.410005867481 249999895.999980717897 1 59674.397708645 2022-04-05T09:32:42.026922 15516337.949976181611 234483558.049976825714 249999895.999953001738 1 59674.397719986 2022-04-05T09:32:43.006824 15516283.917229164392 234483612.082679629326 249999895.999908804893 1 59674.397732310 2022-04-05T09:32:44.071575 15516305.577877413481 234483590.422128975391 249999896.000006377697 1 59674.397743335 2022-04-05T09:32:45.024121 15516297.039638957009 234483598.960317641497 249999895.999956607819 1 59674.397754701 2022-04-05T09:32:46.006197 15516312.552885632962 234483583.447147905827 249999896.000033527613 1 59674.397766288 2022-04-05T09:32:47.007264 15516315.584225233644 234483580.415788412094 249999896.000013649464 1 59674.397778128 2022-04-05T09:32:48.030279 15516301.866797136143 234483594.133135914803 249999895.999933063984 1 59674.397789695 2022-04-05T09:32:49.029690 15516277.186657557264 234483618.813314557076 249999895.999972105026 1 59674.397801000 2022-04-05T09:32:50.006359 15516333.096904128790 234483562.903099596500 249999896.000003725290 1 59674.397812513 2022-04-05T09:32:51.001126 15516273.639352768660 234483622.360654562712 249999896.000007331371 1 59674.397824288 2022-04-05T09:32:52.018500 15516338.708869585767 234483557.291120409966 249999895.999989986420 1 59674.397835803 2022-04-05T09:32:53.013347 15516267.451903073117 234483628.548126310110 249999896.000029385090 1 59674.397847344 2022-04-05T09:32:54.010506 15516302.786403382197 234483593.213567674160 249999895.999971061945 1 59674.397858813 2022-04-05T09:32:55.001458 15516269.141205135733 234483626.858800441027 249999896.000005573034 1 59674.397870786 2022-04-05T09:32:56.035944 15516296.335684191436 234483599.664395183325 249999896.000079363585 1 59674.397882043 2022-04-05T09:32:57.008542 15516311.087734809145 234483584.912165462971 249999895.999900281429 1 59674.397893602 2022-04-05T09:32:58.007197 15516293.917163584381 234483602.082851827145 249999896.000015407801 1 59674.397905151 2022-04-05T09:32:59.005051 15516273.660393992439 234483622.339464902878 249999895.999858886003 1 59674.397917725 2022-04-05T09:33:00.091441 15516317.645749304444 234483578.354274421930 249999896.000023722649 1 59674.397928497 2022-04-05T09:33:01.022104 15516298.773164136335 234483597.226794332266 249999895.999958455563 1 59674.397941174 2022-04-05T09:33:02.117455 15516316.347495820373 234483579.652571856976 249999896.000067681074 1 59674.397952270 2022-04-05T09:33:03.076111 15516295.738384712487 234483600.261529803276 249999895.999914526939 1 59674.397963302 2022-04-05T09:33:04.029309 15516336.059751925990 234483559.940265566111 249999896.000017493963 1 59674.397975602 2022-04-05T09:33:05.091978 15516318.146802101284 234483577.853139668703 249999895.999941766262 1 59674.397986682 2022-04-05T09:33:06.049290 15516301.464566919953 234483594.535443931818 249999896.000010848045 1 59674.397998381 2022-04-05T09:33:07.060155 15516299.843601999804 234483596.156559944153 249999896.000161945820 1 59674.398009711 2022-04-05T09:33:08.039044 15516333.080163825303 234483562.919746339321 249999895.999910175800 1 59674.398021248 2022-04-05T09:33:09.035849 15516262.647468589246 234483633.352561920881 249999896.000030517578 1 59674.398032859 2022-04-05T09:33:10.039047 15516307.632567042485 234483588.367400497198 249999895.999967545271 1 59674.398044268 2022-04-05T09:33:11.024703 15516298.494577506557 234483597.505441814661 249999896.000019311905 1 59674.398055491 2022-04-05T09:33:11.994391 15516288.070112567395 234483607.929907202721 249999896.000019758940 1 59674.398067119 2022-04-05T09:33:12.999083 15516312.107401024550 234483583.892505884171 249999895.999906897545 1 59674.398078841 2022-04-05T09:33:14.011861 15516287.999562392011 234483608.000403821468 249999895.999966204166 1 59674.398090341 2022-04-05T09:33:15.005424 15516302.883247932419 234483593.116769969463 249999896.000017911196 1 59674.398101879 2022-04-05T09:33:16.002347 15516294.186036551371 234483601.814000189304 249999896.000036746264 1 59674.398113552 2022-04-05T09:33:17.010869 15516315.260579381138 234483580.739448636770 249999896.000028014183 1 59674.398125135 2022-04-05T09:33:18.011653 15516298.196375284344 234483597.803536087275 249999895.999911367893 1 59674.398136764 2022-04-05T09:33:19.016391 15516281.585225520656 234483614.414663016796 249999895.999888539314 1 59674.398148296 2022-04-05T09:33:20.012789 15516330.974758286029 234483565.025234460831 249999895.999992758036 1 59674.398159790 2022-04-05T09:33:21.005842 15516327.721907215193 234483568.278158754110 249999896.000065982342 1 59674.398171311 2022-04-05T09:33:22.001313 15516294.785092147067 234483601.214871495962 249999895.999963641167 1 59674.398183077 2022-04-05T09:33:23.017807 15516333.706048730761 234483562.293963670731 249999896.000012397766 1 59674.398194491 2022-04-05T09:33:24.004033 15516282.794565821066 234483613.205399572849 249999895.999965399504 1 59674.398206236 2022-04-05T09:33:25.018776 15516283.383837761357 234483612.616288095713 249999896.000125855207 1 59674.398217633 2022-04-05T09:33:26.003532 15516327.195820545778 234483568.804134458303 249999895.999954998493 1 59674.398229451 2022-04-05T09:33:27.024541 15516259.461395096034 234483636.538514137268 249999895.999909222126 1 59674.398240804 2022-04-05T09:33:28.005456 15516284.854640016332 234483611.145297050476 249999895.999937057495 1 59674.398252613 2022-04-05T09:33:29.025760 15516300.088119335473 234483595.911942273378 249999896.000061601400 1 59674.398263973 2022-04-05T09:33:30.007269 15516314.561977185309 234483581.438028335571 249999896.000005513430 1 59674.398275545 2022-04-05T09:33:31.007069 15516320.191623922437 234483575.808267533779 249999895.999891459942 1 59674.398287148 2022-04-05T09:33:32.009569 15516324.922550467774 234483571.077609777451 249999896.000160247087 1 59674.398298780 2022-04-05T09:33:33.014592 15516300.782642573118 234483595.217453837395 249999896.000096410513 1 59674.398310184 2022-04-05T09:33:33.999894 15516288.709843263030 234483607.290217697620 249999896.000060975552 1 59674.398321816 2022-04-05T09:33:35.004936 15516277.596018122509 234483618.403924554586 249999895.999942690134 1 59674.398333396 2022-04-05T09:33:36.005405 15516276.599243162200 234483619.400644302368 249999895.999887466431 1 59674.398344873 2022-04-05T09:33:36.997071 15516314.989549195394 234483581.010382235050 249999895.999931424856 1 59674.398356440 2022-04-05T09:33:37.996389 15516317.885426636785 234483578.114508807659 249999895.999935448170 1 59674.398368069 2022-04-05T09:33:39.001170 15516307.696135433391 234483588.303847253323 249999895.999982684851 1 59674.398379720 2022-04-05T09:33:40.007839 15516302.394760923460 234483593.605221003294 249999895.999981939793 1 59674.398391416 2022-04-05T09:33:41.018379 15516324.007944501936 234483571.992101907730 249999896.000046402216 1 59674.398402803 2022-04-05T09:33:42.002171 15516308.596501264721 234483587.403539121151 249999896.000040382147 1 59674.398414520 2022-04-05T09:33:43.014548 15516286.372257288545 234483609.627656400204 249999895.999913692474 1 59674.398425879 2022-04-05T09:33:43.995968 15516320.983210777864 234483575.016864269972 249999896.000075042248 1 59674.398437510 2022-04-05T09:33:45.000885 15516278.020365253091 234483617.979736059904 249999896.000101327896 1 59674.398449298 2022-04-05T09:33:46.019372 15516296.577171873301 234483599.422789067030 249999895.999960929155 1 59674.398460709 2022-04-05T09:33:47.005309 15516262.279972346500 234483633.719941318035 249999895.999913662672 1 59674.398472175 2022-04-05T09:33:47.995900 15516316.206586882472 234483579.793358266354 249999895.999945163727 1 59674.398483864 2022-04-05T09:33:49.005822 15516335.529680322856 234483560.470156490803 249999895.999836802483 1 59674.398495333 2022-04-05T09:33:49.996809 15516274.030849318951 234483621.969122588634 249999895.999971896410 1 59674.398507018 2022-04-05T09:33:51.006370 15516342.277459720150 234483553.722708106041 249999896.000167816877 1 59674.398518531 2022-04-05T09:33:52.001025 15516276.811242556199 234483619.188728421926 249999895.999970972538 1 59674.398530099 2022-04-05T09:33:53.000506 15516275.453031951562 234483620.546862423420 249999895.999894380569 1 59674.398541756 2022-04-05T09:33:54.007726 15516286.104944568127 234483609.895038187504 249999895.999982744455 1 59674.398553447 2022-04-05T09:33:55.017828 15516339.269891392440 234483556.730142116547 249999896.000033497810 1 59674.398565080 2022-04-05T09:33:56.022894 15516329.940370570868 234483566.059491276741 249999895.999861836433 1 59674.398576540 2022-04-05T09:33:57.013063 15516303.824767364189 234483592.175371438265 249999896.000138789415 1 59674.398587917 2022-04-05T09:33:57.996011 15516284.789974102750 234483611.209919869900 249999895.999893963337 1 59674.398599794 2022-04-05T09:33:59.022163 15516289.291456969455 234483606.708691835403 249999896.000148802996 1 59674.398611104 2022-04-05T09:33:59.999366 15516324.775180157274 234483571.224836170673 249999896.000016331673 1 59674.398622666 2022-04-05T09:34:00.998301 15516333.000101897866 234483562.999897062778 249999895.999998956919 1 59674.398636139 2022-04-05T09:34:02.162378 15516278.978941705078 234483617.021034598351 249999895.999976307154 1 59674.398647061 2022-04-05T09:34:03.106081 15516303.166494622827 234483592.833525300026 249999896.000019907951 1 59674.398658593 2022-04-05T09:34:04.102429 15516343.039392672479 234483552.960653722286 249999896.000046402216 1 59674.398669913 2022-04-05T09:34:05.080542 15516292.750468986109 234483603.249500870705 249999895.999969869852 1 59674.398681609 2022-04-05T09:34:06.091043 15516304.573935775086 234483591.426076054573 249999896.000011831522 1 59674.398693051 2022-04-05T09:34:07.079601 15516345.165136709809 234483550.834840536118 249999895.999977231026 1 59674.398704544 2022-04-05T09:34:08.072555 15516309.641024991870 234483586.359044313431 249999896.000069320202 1 59674.398715819 2022-04-05T09:34:09.046787 15516308.291752491146 234483587.708320647478 249999896.000073134899 1 59674.398727533 2022-04-05T09:34:10.058903 15516308.190540850163 234483587.809551537037 249999896.000092387199 1 59674.398738462 2022-04-05T09:34:11.003115 15516304.042826833203 234483591.957242637873 249999896.000069469213 1 59674.398750882 2022-04-05T09:34:12.076187 15516294.935592195019 234483601.064506769180 249999896.000098973513 1 59674.398762513 2022-04-05T09:34:13.081170 15516307.063816459849 234483588.936158806086 249999895.999975264072 1 59674.398773189 2022-04-05T09:34:14.003523 15516285.870731713250 234483610.129166245461 249999895.999897956848 1 59674.398784887 2022-04-05T09:34:15.014215 15516291.174363320693 234483604.825674414635 249999896.000037729740 1 59674.398796840 2022-04-05T09:34:16.046975 15516298.582812111825 234483597.417115211487 249999895.999927312136 1 59674.398807814 2022-04-05T09:34:16.995183 15516308.397328604013 234483587.602644532919 249999895.999973148108 1 59674.398819979 2022-04-05T09:34:18.046222 15516285.088707679883 234483610.911340087652 249999896.000047773123 1 59674.398831410 2022-04-05T09:34:19.033810 15516306.404354607686 234483589.595659703016 249999896.000014305115 1 59674.398843221 2022-04-05T09:34:20.054348 15516302.782721569762 234483593.217282265425 249999896.000003844500 1 59674.398855364 2022-04-05T09:34:21.103447 15516281.381882727146 234483614.618017584085 249999895.999900311232 1 59674.398866337 2022-04-05T09:34:22.051511 15516299.204682059586 234483596.795288711786 249999895.999970763922 1 59674.398877441 2022-04-05T09:34:23.010946 15516298.006887104362 234483597.993078023195 249999895.999965131283 1 59674.398889363 2022-04-05T09:34:24.040967 15516293.426328942180 234483602.573748320341 249999896.000077247620 1 59674.398900759 2022-04-05T09:34:25.025579 15516297.078213464469 234483598.921556591988 249999895.999770045280 1 59674.398912115 2022-04-05T09:34:26.006772 15516316.511988049373 234483579.488086283207 249999896.000074326992 1 59674.398924526 2022-04-05T09:34:27.079014 15516288.884117761627 234483607.115881651640 249999895.999999403954 1 59674.398935585 2022-04-05T09:34:28.034540 15516290.693149700761 234483605.306838065386 249999895.999987781048 1 59674.398947736 2022-04-05T09:34:29.084419 15516316.700478624552 234483579.299578070641 249999896.000056684017 1 59674.398958885 2022-04-05T09:34:30.047631 15516318.672678198665 234483577.327208578587 249999895.999886780977 1 59674.398970130 2022-04-05T09:34:31.019232 15516290.690316962078 234483605.309802711010 249999896.000119686127 1 59674.398982275 2022-04-05T09:34:32.068602 15516361.652406081557 234483534.347619295120 249999896.000025391579 1 59674.398993511 2022-04-05T09:34:33.039310 15516277.715705942363 234483618.284285068512 249999895.999990999699 1 59674.399004675 2022-04-05T09:34:34.003922 15516325.792299194261 234483570.207738608122 249999896.000037789345 1 59674.399016838 2022-04-05T09:34:35.054810 15516287.622644081712 234483608.377414673567 249999896.000058770180 1 59674.399027828 2022-04-05T09:34:36.004295 15516285.524049129337 234483610.475868880749 249999895.999918013811 1 59674.399039996 2022-04-05T09:34:37.055689 15516273.521469309926 234483622.478530198336 249999895.999999523163 1 59674.399051446 2022-04-05T09:34:38.044942 15516298.311589822173 234483597.688249230385 249999895.999839067459 1 59674.399063015 2022-04-05T09:34:39.044543 15516294.502027334645 234483601.498058855534 249999896.000086188316 1 59674.399074630 2022-04-05T09:34:40.048004 15516298.042543625459 234483597.957483261824 249999896.000026881695 1 59674.399086137 2022-04-05T09:34:41.042226 15516310.997064365074 234483585.002816528082 249999895.999880880117 1 59674.399097768 2022-04-05T09:34:42.047156 15516287.903252918273 234483608.096783638000 249999896.000036567450 1 59674.399109455 2022-04-05T09:34:43.056895 15516269.426356209442 234483626.573576033115 249999895.999932229519 1 59674.399120769 2022-04-05T09:34:44.034497 15516297.820470318198 234483598.179473191500 249999895.999943494797 1 59674.399132587 2022-04-05T09:34:45.055493 15516318.986006025225 234483577.013875544071 249999895.999881565571 1 59674.399143523 2022-04-05T09:34:46.000395 15516314.581028407440 234483581.418949931860 249999895.999978333712 1 59674.399155917 2022-04-05T09:34:47.071211 15516245.886642990634 234483650.113371431828 249999896.000014424324 1 59674.399166876 2022-04-05T09:34:48.018121 15516275.394258499146 234483620.605767935514 249999896.000026434660 1 59674.399178948 2022-04-05T09:34:49.061077 15516328.240231771022 234483567.759822905064 249999896.000054687262 1 59674.399190370 2022-04-05T09:34:50.047987 15516278.467982253060 234483617.532085150480 249999896.000067412853 1 59674.399201611 2022-04-05T09:34:51.019207 15516269.662443410605 234483626.337586075068 249999896.000029474497 1 59674.399213318 2022-04-05T09:34:52.030711 15516332.870465971529 234483563.129594981670 249999896.000060945749 1 59674.399225038 2022-04-05T09:34:53.043323 15516318.460141407326 234483577.539618402719 249999895.999759823084 1 59674.399236675 2022-04-05T09:34:54.048697 15516291.118499288335 234483604.881427437067 249999895.999926716089 1 59674.399247789 2022-04-05T09:34:55.008959 15516275.390647172928 234483620.609258353710 249999895.999905526638 1 59674.399259854 2022-04-05T09:34:56.051361 15516341.215416343883 234483554.784577906132 249999895.999994248152 1 59674.399270969 2022-04-05T09:34:57.011768 15516307.888454891741 234483588.111517608166 249999895.999972492456 1 59674.399282510 2022-04-05T09:34:58.008861 15516304.309299211949 234483591.690552502871 249999895.999851703644 1 59674.399294692 2022-04-05T09:34:59.061351 15516319.196577735245 234483576.803471386433 249999896.000049114227 1 59674.399306010 2022-04-05T09:35:00.039240 15516297.706612525508 234483598.293317914009 249999895.999930441380 1 59674.399317639 2022-04-05T09:35:01.043982 15516333.879158882424 234483562.120818436146 249999895.999977320433 1 59674.399333515 2022-04-05T09:35:02.415695 15516280.626622315496 234483615.373318314552 249999895.999940633774 1 59674.399341661 2022-04-05T09:35:03.119479 15516299.389193356037 234483596.610838472843 249999896.000031828880 1 59674.399352953 2022-04-05T09:35:04.095131 15516284.522877695039 234483611.477097928524 249999895.999975621700 1 59674.399364449 2022-04-05T09:35:05.088359 15516352.051803922281 234483543.948240458965 249999896.000044375658 1 59674.399376260 2022-04-05T09:35:06.108860 15516272.408542463556 234483623.591474473476 249999896.000016927719 1 59674.399387343 2022-04-05T09:35:07.066410 15516262.093184845522 234483633.906673401594 249999895.999858260155 1 59674.399398973 2022-04-05T09:35:08.071251 15516307.290159851313 234483588.709956854582 249999896.000116705894 1 59674.399410642 2022-04-05T09:35:09.079492 15516284.333951685578 234483611.666090965271 249999896.000042647123 1 59674.399421985 2022-04-05T09:35:10.059475 15516320.628090389073 234483575.371926516294 249999896.000016897917 1 59674.399433191 2022-04-05T09:35:11.027738 15516304.466585876420 234483591.533485233784 249999896.000071108341 1 59674.399445048 2022-04-05T09:35:12.052091 15516286.215923978016 234483609.783999413252 249999895.999923378229 1 59674.399456473 2022-04-05T09:35:13.039264 15516311.719260558486 234483584.280682563782 249999895.999943137169 1 59674.399467775 2022-04-05T09:35:14.015776 15516296.136802643538 234483599.863121390343 249999895.999924033880 1 59674.399479628 2022-04-05T09:35:15.039859 15516287.418996078894 234483608.580947160721 249999895.999943226576 1 59674.399490809 2022-04-05T09:35:16.005920 15516336.431331584230 234483559.568722277880 249999896.000053852797 1 59674.399502828 2022-04-05T09:35:17.044318 15516285.893403297290 234483610.106619864702 249999896.000023156404 1 59674.399514000 2022-04-05T09:35:18.009640 15516291.150408841670 234483604.849542796612 249999895.999951630831 1 59674.399526275 2022-04-05T09:35:19.070161 15516293.144466379657 234483602.855696558952 249999896.000162929296 1 59674.399537064 2022-04-05T09:35:20.002335 15516314.715569041669 234483581.284473657608 249999896.000042706728 1 59674.399548752 2022-04-05T09:35:21.012168 15516353.435963559896 234483542.563963741064 249999895.999927312136 1 59674.399560845 2022-04-05T09:35:22.056949 15516302.863024760038 234483593.136995494366 249999896.000020265579 1 59674.399572087 2022-04-05T09:35:23.028269 15516297.082752969116 234483598.917265504599 249999896.000018477440 1 59674.399583867 2022-04-05T09:35:24.046073 15516279.648105051368 234483616.351953685284 249999896.000058740377 1 59674.399595203 2022-04-05T09:35:25.025568 15516340.632200403139 234483555.367963433266 249999896.000163823366 1 59674.399606842 2022-04-05T09:35:26.031140 15516303.750500431284 234483592.249429076910 249999895.999929517508 1 59674.399618317 2022-04-05T09:35:27.022612 15516301.472353879362 234483594.527661740780 249999896.000015616417 1 59674.399629799 2022-04-05T09:35:28.014654 15516289.547372682020 234483606.452628463507 249999896.000001132488 1 59674.399641569 2022-04-05T09:35:29.031557 15516323.345531115308 234483572.654559850693 249999896.000090956688 1 59674.399653002 2022-04-05T09:35:30.019350 15516338.553730089217 234483557.446293532848 249999896.000023633242 1 59674.399664352 2022-04-05T09:35:31.000035 15516303.598410945386 234483592.401524931192 249999895.999935865402 1 59674.399676095 2022-04-05T09:35:32.014614 15516323.302361497656 234483572.697673439980 249999896.000034928322 1 59674.399687555 2022-04-05T09:35:33.004704 15516283.010783633217 234483612.989302366972 249999896.000086009502 1 59674.399699298 2022-04-05T09:35:34.019326 15516297.120332069695 234483598.879718124866 249999896.000050187111 1 59674.399710952 2022-04-05T09:35:35.026236 15516272.334012614563 234483623.666002452374 249999896.000015079975 1 59674.399722503 2022-04-05T09:35:36.024281 15516305.668629540130 234483590.331343978643 249999895.999973505735 1 59674.399733998 2022-04-05T09:35:37.017467 15516303.045790290460 234483592.954210639000 249999896.000000923872 1 59674.399745645 2022-04-05T09:35:38.023772 15516284.686234543100 234483611.313815921545 249999896.000050455332 1 59674.399757328 2022-04-05T09:35:39.033184 15516318.896979657933 234483577.103059709072 249999896.000039368868 1 59674.399768862 2022-04-05T09:35:40.029692 15516283.281334247440 234483612.718596726656 249999895.999930977821 1 59674.399780445 2022-04-05T09:35:41.030450 15516302.895679483190 234483593.104372322559 249999896.000051796436 1 59674.399792325 2022-04-05T09:35:42.056902 15516254.721310026944 234483641.278845071793 249999896.000155091286 1 59674.399803777 2022-04-05T09:35:43.046339 15516321.375838836655 234483574.624086797237 249999895.999925643206 1 59674.399814894 2022-04-05T09:35:44.006894 15516309.456658370793 234483586.543254435062 249999895.999912798405 1 59674.399826562 2022-04-05T09:35:45.014939 15516270.761602615938 234483625.238411486149 249999896.000014096498 1 59674.399838993 2022-04-05T09:35:46.089033 15516298.482264542952 234483597.517588734627 249999895.999853283167 1 59674.399849949 2022-04-05T09:35:47.035596 15516338.882706558332 234483557.117197781801 249999895.999904334545 1 59674.399861256 2022-04-05T09:35:48.012489 15516287.378307331353 234483608.621766924858 249999896.000074267387 1 59674.399872865 2022-04-05T09:35:49.015506 15516315.210775941610 234483580.789363682270 249999896.000139623880 1 59674.399884394 2022-04-05T09:35:50.011687 15516287.150118395686 234483608.849860668182 249999895.999979078770 1 59674.399896130 2022-04-05T09:35:51.025669 15516287.722870264202 234483608.277122437954 249999895.999992698431 1 59674.399907627 2022-04-05T09:35:52.018933 15516287.679820202291 234483608.320229440928 249999896.000049650669 1 59674.399919024 2022-04-05T09:35:53.003658 15516317.123156270012 234483578.876896232367 249999896.000052511692 1 59674.399930971 2022-04-05T09:35:54.035925 15516277.336805758998 234483618.663274943829 249999896.000080704689 1 59674.399942098 2022-04-05T09:35:54.997254 15516269.322224896401 234483626.677881896496 249999896.000106781721 1 59674.399954386 2022-04-05T09:35:56.058917 15516288.130689429119 234483607.869242906570 249999895.999932348728 1 59674.399965859 2022-04-05T09:35:57.050225 15516289.308364251629 234483606.691694885492 249999896.000059127808 1 59674.399976851 2022-04-05T09:35:57.999928 15516297.621965954080 234483598.378007233143 249999895.999973177910 1 59674.399988525 2022-04-05T09:35:59.008549 15516303.135686289519 234483592.864220768213 249999895.999907046556 1 59674.400000189 2022-04-05T09:36:00.016350 15516291.547630058601 234483604.452438145876 249999896.000068217516 1 59674.400011930 2022-04-05T09:36:01.030701 15516265.204718526453 234483630.795379102230 249999896.000097632408 1 59674.400026636 2022-04-05T09:36:02.301389 15516322.618634972721 234483573.381292641163 249999895.999927610159 1 59674.400035529 2022-04-05T09:36:03.069713 15516295.674977818504 234483600.324925899506 249999895.999903708696 1 59674.400047250 2022-04-05T09:36:04.082409 15516291.501135312021 234483604.498711943626 249999895.999847263098 1 59674.400058880 2022-04-05T09:36:05.087256 15516331.313329854980 234483564.686604559422 249999895.999934405088 1 59674.400070315 2022-04-05T09:36:06.075225 15516255.621623026207 234483640.378403991461 249999896.000027030706 1 59674.400082048 2022-04-05T09:36:07.088984 15516324.103195521981 234483571.896832287312 249999896.000027805567 1 59674.400093438 2022-04-05T09:36:08.073001 15516321.215885663405 234483574.784050405025 249999895.999936074018 1 59674.400104795 2022-04-05T09:36:09.054251 15516298.894474077970 234483597.105526745319 249999896.000000834465 1 59674.400116892 2022-04-05T09:36:10.099456 15516298.648968478665 234483597.351021468639 249999895.999989956617 1 59674.400127998 2022-04-05T09:36:11.059002 15516347.047418743372 234483548.952478319407 249999895.999897062778 1 59674.400139195 2022-04-05T09:36:12.026447 15516315.251277515665 234483580.748849302530 249999896.000126808882 1 59674.400150499 2022-04-05T09:36:13.003092 15516307.387290809304 234483588.612797051668 249999896.000087857246 1 59674.400162643 2022-04-05T09:36:14.052360 15516262.824009343982 234483633.175918966532 249999895.999928295612 1 59674.400174098 2022-04-05T09:36:15.042085 15516336.690271135420 234483559.309744656086 249999896.000015795231 1 59674.400185618 2022-04-05T09:36:16.037416 15516268.974760653451 234483627.025153517723 249999895.999914169312 1 59674.400197016 2022-04-05T09:36:17.022148 15516287.778946891427 234483608.221126973629 249999896.000073850155 1 59674.400208544 2022-04-05T09:36:18.018219 15516306.777269564569 234483589.222696691751 249999895.999966263771 1 59674.400220233 2022-04-05T09:36:19.028152 15516291.475289274007 234483604.524696767330 249999895.999986052513 1 59674.400232005 2022-04-05T09:36:20.045253 15516279.898674223572 234483616.101233690977 249999895.999907910824 1 59674.400243331 2022-04-05T09:36:21.023781 15516276.551110509783 234483619.449074834585 249999896.000185340643 1 59674.400254666 2022-04-05T09:36:22.003174 15516342.877730155364 234483553.122264176607 249999895.999994337559 1 59674.400266687 2022-04-05T09:36:23.041756 15516285.172171123326 234483610.827835291624 249999896.000006407499 1 59674.400277998 2022-04-05T09:36:24.019006 15516313.526899747550 234483582.473118335009 249999896.000018090010 1 59674.400289846 2022-04-05T09:36:25.042686 15516308.535116059706 234483587.464800238609 249999895.999916285276 1 59674.400301325 2022-04-05T09:36:26.034497 15516309.500068113208 234483586.499937683344 249999896.000005781651 1 59674.400312687 2022-04-05T09:36:27.016127 15516306.050644557923 234483589.949339151382 249999895.999983698130 1 59674.400324119 2022-04-05T09:36:28.003858 15516305.672765625641 234483590.327243417501 249999896.000009030104 1 59674.400335927 2022-04-05T09:36:29.024094 15516300.277000157163 234483595.723008126020 249999896.000008285046 1 59674.400347570 2022-04-05T09:36:30.030097 15516315.049785092473 234483580.950177162886 249999895.999962270260 1 59674.400359926 2022-04-05T09:36:31.097598 15516288.907700190321 234483607.092159748077 249999895.999859929085 1 59674.400370643 2022-04-05T09:36:32.023607 15516289.668264329433 234483606.331876575947 249999896.000140905380 1 59674.400382022 2022-04-05T09:36:33.006704 15516284.378663124517 234483611.621221899986 249999895.999885022640 1 59674.400393538 2022-04-05T09:36:34.001708 15516280.175461634994 234483615.824659287930 249999896.000120937824 1 59674.400405550 2022-04-05T09:36:35.039510 15516316.102512879297 234483579.897484689951 249999895.999997556210 1 59674.400416667 2022-04-05T09:36:35.999991 15516329.638939647004 234483566.361035525799 249999895.999975174665 1 59674.400428433 2022-04-05T09:36:37.016652 15516268.008244123310 234483627.991736203432 249999895.999980330467 1 59674.400439952 2022-04-05T09:36:38.011832 15516311.971742687747 234483584.028239369392 249999895.999982059002 1 59674.400451689 2022-04-05T09:36:39.025924 15516293.175582647324 234483602.824519395828 249999896.000102043152 1 59674.400462997 2022-04-05T09:36:40.002938 15516362.621055208147 234483533.379054844379 249999896.000110059977 1 59674.400474551 2022-04-05T09:36:41.001221 15516307.058394445106 234483588.941672801971 249999896.000067234039 1 59674.400486560 2022-04-05T09:36:42.038774 15516280.308185575530 234483615.691749662161 249999895.999935239553 1 59674.400497810 2022-04-05T09:36:43.010759 15516296.424576500431 234483599.575437873602 249999896.000014364719 1 59674.400510031 2022-04-05T09:36:44.066706 15516303.486718742177 234483592.513340443373 249999896.000059187412 1 59674.400521114 2022-04-05T09:36:45.024315 15516290.874015847221 234483605.126180350780 249999896.000196188688 1 59674.400532619 2022-04-05T09:36:46.018303 15516308.718615578488 234483587.281389683485 249999896.000005275011 1 59674.400544002 2022-04-05T09:36:47.001737 15516302.718981113285 234483593.280911773443 249999895.999892890453 1 59674.400555731 2022-04-05T09:36:48.015121 15516267.864190366119 234483628.135765582323 249999895.999955952168 1 59674.400567384 2022-04-05T09:36:49.022030 15516299.111037909985 234483596.888987511396 249999896.000025421381 1 59674.400579047 2022-04-05T09:36:50.029670 15516320.808288162574 234483575.191730827093 249999896.000018984079 1 59674.400590817 2022-04-05T09:36:51.046542 15516306.717038495466 234483589.282950729132 249999895.999989211559 1 59674.400602635 2022-04-05T09:36:52.067694 15516293.656367773190 234483602.343738675117 249999896.000106453896 1 59674.400613633 2022-04-05T09:36:53.017855 15516341.207467140630 234483554.792517513037 249999895.999984651804 1 59674.400625426 2022-04-05T09:36:54.036841 15516301.691116478294 234483594.308904528618 249999896.000021010637 1 59674.400637313 2022-04-05T09:36:55.063827 15516290.908015348017 234483605.091980606318 249999895.999995946884 1 59674.400648428 2022-04-05T09:36:56.024168 15516283.781811276451 234483612.218188166618 249999895.999999433756 1 59674.400660203 2022-04-05T09:36:57.041520 15516291.375750221312 234483604.624204158783 249999895.999954372644 1 59674.400671875 2022-04-05T09:36:58.049976 15516314.908450592309 234483581.091652274132 249999896.000102877617 1 59674.400683243 2022-04-05T09:36:59.032165 15516264.377986473963 234483631.622000187635 249999895.999986648560 1 59674.400694937 2022-04-05T09:37:00.042605 15516297.408708645031 234483598.591262757778 249999895.999971389771 1 59674.400706527 2022-04-05T09:37:01.043934 15516302.418747387826 234483593.581358969212 249999896.000106364489 1 59674.400718690 2022-04-05T09:37:02.094807 15516297.862369768322 234483598.137646615505 249999896.000016391277 1 59674.400729719 2022-04-05T09:37:03.047724 15516286.185821017250 234483609.814220964909 249999896.000041991472 1 59674.400741823 2022-04-05T09:37:04.093539 15516282.028079070151 234483613.971903085709 249999895.999982148409 1 59674.400752701 2022-04-05T09:37:05.033392 15516268.679647697136 234483627.320344686508 249999895.999992370605 1 59674.400765062 2022-04-05T09:37:06.101383 15516289.156968411058 234483606.843026548624 249999895.999994963408 1 59674.400775811 2022-04-05T09:37:07.030021 15516300.886920779943 234483595.113028585911 249999895.999949365854 1 59674.400787879 2022-04-05T09:37:08.072742 15516294.431078827009 234483601.568901658058 249999895.999980479479 1 59674.400798780 2022-04-05T09:37:09.014610 15516298.992411199957 234483597.007578194141 249999895.999989390373 1 59674.400810456 2022-04-05T09:37:10.023429 15516307.684582604095 234483588.315472543240 249999896.000055134296 1 59674.400821749 2022-04-05T09:37:10.999094 15516311.455335697159 234483584.544643700123 249999895.999979406595 1 59674.400833661 2022-04-05T09:37:12.028330 15516294.605811964720 234483601.394328802824 249999896.000140756369 1 59674.400844960 2022-04-05T09:37:13.004566 15516289.849699230865 234483606.150278210640 249999895.999977439642 1 59674.400856624 2022-04-05T09:37:14.012366 15516301.642833419144 234483594.357207298279 249999896.000040709972 1 59674.400868219 2022-04-05T09:37:15.014121 15516336.874425373971 234483559.125572681427 249999895.999998062849 1 59674.400879748 2022-04-05T09:37:16.010208 15516313.250440236181 234483582.749451220036 249999895.999891459942 1 59674.400891198 2022-04-05T09:37:16.999536 15516299.260021768510 234483596.739904850721 249999895.999926626682 1 59674.400902921 2022-04-05T09:37:18.012378 15516294.287984842435 234483601.711936920881 249999895.999921768904 1 59674.400914764 2022-04-05T09:37:19.035565 15516307.653802845627 234483588.346167147160 249999895.999969989061 1 59674.400926214 2022-04-05T09:37:20.024907 15516323.671129722148 234483572.328823029995 249999895.999952763319 1 59674.400937497 2022-04-05T09:37:20.999707 15516281.420947950333 234483614.579062074423 249999896.000010013580 1 59674.400949213 2022-04-05T09:37:22.012031 15516327.085916839540 234483568.914046138525 249999895.999962985516 1 59674.400960932 2022-04-05T09:37:23.024519 15516310.346206603572 234483585.653806924820 249999896.000013530254 1 59674.400972391 2022-04-05T09:37:24.014546 15516274.255196286365 234483621.744912147522 249999896.000108420849 1 59674.400983947 2022-04-05T09:37:25.013002 15516263.233921727166 234483632.766050636768 249999895.999972373247 1 59674.400995379 2022-04-05T09:37:26.000761 15516284.441407820210 234483611.558532774448 249999895.999940603971 1 59674.401007338 2022-04-05T09:37:27.033992 15516335.288310091943 234483560.711705982685 249999896.000016063452 1 59674.401018608 2022-04-05T09:37:28.007733 15516305.419499535114 234483590.580453634262 249999895.999953180552 1 59674.401030082 2022-04-05T09:37:28.999112 15516331.759944973513 234483564.240086734295 249999896.000031709671 1 59674.401041681 2022-04-05T09:37:30.001282 15516336.700533671305 234483559.299450129271 249999895.999983787537 1 59674.401053541 2022-04-05T09:37:31.025960 15516329.566548788920 234483566.433441638947 249999895.999990433455 1 59674.401064834 2022-04-05T09:37:32.001638 15516286.203255513683 234483609.796707987785 249999895.999963492155 1 59674.401076867 2022-04-05T09:37:33.041308 15516334.457563303411 234483561.542417466640 249999895.999980777502 1 59674.401087956 2022-04-05T09:37:33.999396 15516260.604756480083 234483635.395257383585 249999896.000013858080 1 59674.401099501 2022-04-05T09:37:34.996872 15516328.405571330339 234483567.594539612532 249999896.000110954046 1 59674.401111364 2022-04-05T09:37:36.021833 15516334.345499128103 234483561.654524177313 249999896.000023305416 1 59674.401123066 2022-04-05T09:37:37.032936 15516260.814862368628 234483635.185136169195 249999895.999998539686 1 59674.401134337 2022-04-05T09:37:38.006741 15516296.043580336496 234483599.956340104342 249999895.999920427799 1 59674.401145875 2022-04-05T09:37:39.003623 15516267.763649655506 234483628.236366093159 249999896.000015735626 1 59674.401157707 2022-04-05T09:37:40.025852 15516275.679496517405 234483620.320437997580 249999895.999934524298 1 59674.401169195 2022-04-05T09:37:41.018421 15516290.910618457943 234483605.089299231768 249999895.999917685986 1 59674.401180882 2022-04-05T09:37:42.028171 15516311.361299600452 234483584.638793945312 249999896.000093549490 1 59674.401192292 2022-04-05T09:37:43.014047 15516300.603850279003 234483595.396251022816 249999896.000101298094 1 59674.401203762 2022-04-05T09:37:44.005072 15516287.706456469372 234483608.293331384659 249999895.999787867069 1 59674.401215722 2022-04-05T09:37:45.038420 15516334.883386289701 234483561.116673529148 249999896.000059813261 1 59674.401227077 2022-04-05T09:37:46.019470 15516301.598249584436 234483594.401764601469 249999896.000014185905 1 59674.401238528 2022-04-05T09:37:47.008841 15516327.964788975194 234483568.035214304924 249999896.000003278255 1 59674.401250375 2022-04-05T09:37:48.032461 15516325.480113867670 234483570.519949674606 249999896.000063538551 1 59674.401261503 2022-04-05T09:37:48.993832 15516273.417759379372 234483622.582083612680 249999895.999843001366 1 59674.401273171 2022-04-05T09:37:50.001995 15516304.452274268493 234483591.547583281994 249999895.999857544899 1 59674.401285092 2022-04-05T09:37:51.032001 15516321.450190991163 234483574.549750179052 249999895.999941170216 1 59674.401296482 2022-04-05T09:37:52.016041 15516253.957864487544 234483642.041975975037 249999895.999840468168 1 59674.401308039 2022-04-05T09:37:53.014583 15516315.797052809969 234483580.203105986118 249999896.000158786774 1 59674.401319530 2022-04-05T09:37:54.007376 15516279.746019728482 234483616.253871768713 249999895.999891489744 1 59674.401331076 2022-04-05T09:37:55.004957 15516255.219089914113 234483640.780973613262 249999896.000063538551 1 59674.401342628 2022-04-05T09:37:56.003057 15516321.518265174702 234483574.481831222773 249999896.000096410513 1 59674.401354182 2022-04-05T09:37:57.001343 15516288.546700423583 234483607.453341752291 249999896.000042170286 1 59674.401365947 2022-04-05T09:37:58.017787 15516316.405235884711 234483579.594710260630 249999895.999946147203 1 59674.401377203 2022-04-05T09:37:58.990313 15516266.520092014223 234483629.479956686497 249999896.000048696995 1 59674.401389025 2022-04-05T09:38:00.011754 15516322.331205118448 234483573.668714791536 249999895.999919921160 1 59674.401400584 2022-04-05T09:38:01.010484 15516286.906147437170 234483609.093873351812 249999896.000020802021 1 59674.401414537 2022-04-05T09:38:02.215989 15516339.528858833015 234483556.471218973398 249999896.000077813864 1 59674.401424602 2022-04-05T09:38:03.085598 15516305.683312384412 234483590.316734969616 249999896.000047355890 1 59674.401435834 2022-04-05T09:38:04.056071 15516280.341772029176 234483615.658250093460 249999896.000022113323 1 59674.401447439 2022-04-05T09:38:05.058750 15516314.142397744581 234483581.857601195574 249999895.999998927116 1 59674.401459093 2022-04-05T09:38:06.065629 15516302.745182348415 234483593.254634797573 249999895.999817132950 1 59674.401470026 2022-04-05T09:38:07.010246 15516317.635382439941 234483578.364645719528 249999896.000028163195 1 59674.401481800 2022-04-05T09:38:08.027544 15516310.827361773700 234483585.172620594501 249999895.999982357025 1 59674.401493451 2022-04-05T09:38:09.034142 15516298.357553059235 234483597.642490059137 249999896.000043123960 1 59674.401504963 2022-04-05T09:38:10.028764 15516310.429104844108 234483585.571008950472 249999896.000113785267 1 59674.401516418 2022-04-05T09:38:11.018481 15516307.881532989442 234483588.118318676949 249999895.999851673841 1 59674.401527867 2022-04-05T09:38:12.007739 15516290.454921713099 234483605.544994294643 249999895.999916017056 1 59674.401539626 2022-04-05T09:38:13.023654 15516237.510794462636 234483658.489214420319 249999896.000008881092 1 59674.401551498 2022-04-05T09:38:14.049381 15516378.800031149760 234483517.200012505054 249999896.000043660402 1 59674.401562913 2022-04-05T09:38:15.035724 15516263.701165249571 234483632.298857808113 249999896.000023066998 1 59674.401574318 2022-04-05T09:38:16.021121 15516342.804639179260 234483553.195439606905 249999896.000078797340 1 59674.401585908 2022-04-05T09:38:17.022427 15516257.778108678758 234483638.221938699484 249999896.000047385693 1 59674.401597248 2022-04-05T09:38:18.002245 15516310.631226710975 234483585.368765681982 249999895.999992400408 1 59674.401608987 2022-04-05T09:38:19.016450 15516298.815455585718 234483597.184445470572 249999895.999901056290 1 59674.401621347 2022-04-05T09:38:20.084373 15516304.396045897156 234483591.604123204947 249999896.000169098377 1 59674.401632127 2022-04-05T09:38:21.015776 15516289.947431622073 234483606.052627205849 249999896.000058829784 1 59674.401643496 2022-04-05T09:38:21.998009 15516346.008444158360 234483549.991570293903 249999896.000014454126 1 59674.401655141 2022-04-05T09:38:23.004155 15516320.720100948587 234483575.280007272959 249999896.000108212233 1 59674.401666863 2022-04-05T09:38:24.016946 15516272.397343378514 234483623.602742582560 249999896.000085949898 1 59674.401678240 2022-04-05T09:38:24.999924 15516277.973585903645 234483618.026396960020 249999895.999982863665 1 59674.401690166 2022-04-05T09:38:26.030328 15516343.805447882041 234483552.194610834122 249999896.000058710575 1 59674.401701662 2022-04-05T09:38:27.023616 15516273.653601786122 234483622.346495687962 249999896.000097483397 1 59674.401713081 2022-04-05T09:38:28.010194 15516332.496314894408 234483563.503808677197 249999896.000123560429 1 59674.401724669 2022-04-05T09:38:29.011395 15516273.603302299976 234483622.396658331156 249999895.999960631132 1 59674.401736226 2022-04-05T09:38:30.009942 15516317.555297991261 234483578.444789588451 249999896.000087589025 1 59674.401747760 2022-04-05T09:38:31.006460 15516310.127153279260 234483585.872756361961 249999895.999909639359 1 59674.401759319 2022-04-05T09:38:32.005108 15516304.062957769260 234483591.937060564756 249999896.000018328428 1 59674.401770893 2022-04-05T09:38:33.005112 15516306.069581070915 234483589.930329859257 249999895.999910920858 1 59674.401782457 2022-04-05T09:38:34.004249 15516307.675390228629 234483588.324595391750 249999895.999985635281 1 59674.401794000 2022-04-05T09:38:35.001583 15516292.640652697533 234483603.359259396791 249999895.999912083149 1 59674.401805701 2022-04-05T09:38:36.012570 15516326.631658995524 234483569.368381202221 249999896.000040203333 1 59674.401817463 2022-04-05T09:38:37.028829 15516294.291572688147 234483601.708362936974 249999895.999935626984 1 59674.401829139 2022-04-05T09:38:38.037584 15516324.829447695985 234483571.170618116856 249999896.000065803528 1 59674.401840544 2022-04-05T09:38:39.022990 15516300.889339417219 234483595.110649287701 249999895.999988704920 1 59674.401852331 2022-04-05T09:38:40.041426 15516223.283881748095 234483672.716195404530 249999896.000077158213 1 59674.401863676 2022-04-05T09:38:41.021571 15516317.255991062149 234483578.744017213583 249999896.000008285046 1 59674.401875209 2022-04-05T09:38:42.018027 15516350.907026939094 234483545.092912644148 249999895.999939590693 1 59674.401887034 2022-04-05T09:38:43.039761 15516261.366799311712 234483634.633144319057 249999895.999943643808 1 59674.401898199 2022-04-05T09:38:44.004415 15516336.190182894468 234483559.809746950865 249999895.999929845333 1 59674.401909977 2022-04-05T09:38:45.021975 15516275.230297986418 234483620.769771397114 249999896.000069379807 1 59674.401921841 2022-04-05T09:38:46.047076 15516287.448431406170 234483608.551455259323 249999895.999886661768 1 59674.401933419 2022-04-05T09:38:47.047372 15516286.540237478912 234483609.459714472294 249999895.999951958656 1 59674.401945061 2022-04-05T09:38:48.053294 15516342.257420187816 234483553.742808669806 249999896.000228852034 1 59674.401956052 2022-04-05T09:38:49.002871 15516314.517642758787 234483581.482347786427 249999895.999990552664 1 59674.401968560 2022-04-05T09:38:50.083565 15516292.611925743520 234483603.387969434261 249999895.999895185232 1 59674.401979163 2022-04-05T09:38:50.999720 15516288.273453576490 234483607.726540744305 249999895.999994307756 1 59674.401990734 2022-04-05T09:38:51.999403 15516331.574034215882 234483564.425994396210 249999896.000028610229 1 59674.402002629 2022-04-05T09:38:53.027158 15516314.843247994781 234483581.156830847263 249999896.000078856945 1 59674.402014038 2022-04-05T09:38:54.012860 15516282.120446082205 234483613.879632234573 249999896.000078320503 1 59674.402025692 2022-04-05T09:38:55.019767 15516354.631676279008 234483541.368411153555 249999896.000087440014 1 59674.402037314 2022-04-05T09:38:56.023950 15516285.537726588547 234483610.462363332510 249999896.000089913607 1 59674.402048727 2022-04-05T09:38:57.010020 15516303.719159744680 234483592.280953288078 249999896.000113040209 1 59674.402060446 2022-04-05T09:38:58.022544 15516273.552626708522 234483622.447376936674 249999896.000003635883 1 59674.402071886 2022-04-05T09:38:59.010911 15516335.644611971453 234483560.355362117290 249999895.999974101782 1 59674.402083402 2022-04-05T09:39:00.005903 15516278.602148788050 234483617.397779494524 249999895.999928295612 1 59674.402095221 2022-04-05T09:39:01.027095 15516323.932174760848 234483572.067869961262 249999896.000044733286 1 59674.402107511 2022-04-05T09:39:02.088950 15516304.725696576759 234483591.274400293827 249999896.000096857548 1 59674.402118916 2022-04-05T09:39:03.074308 15516310.031606441364 234483585.968322813511 249999895.999929249287 1 59674.402130705 2022-04-05T09:39:04.092892 15516313.650238716975 234483582.349653780460 249999895.999892503023 1 59674.402141434 2022-04-05T09:39:05.019916 15516255.723466718569 234483640.276395827532 249999895.999862551689 1 59674.402153302 2022-04-05T09:39:06.045244 15516306.328599065542 234483589.671530276537 249999896.000129342079 1 59674.402164587 2022-04-05T09:39:07.020278 15516272.733899498358 234483623.266048938036 249999895.999948441982 1 59674.402176742 2022-04-05T09:39:08.070505 15516301.472284687683 234483594.527727484703 249999896.000012159348 1 59674.402188505 2022-04-05T09:39:09.086789 15516311.879493331537 234483584.120349049568 249999895.999842375517 1 59674.402199128 2022-04-05T09:39:10.004654 15516272.502834981307 234483623.497205585241 249999896.000040560961 1 59674.402210631 2022-04-05T09:39:10.998557 15516307.267069330439 234483588.732941210270 249999896.000010550022 1 59674.402222214 2022-04-05T09:39:11.999332 15516343.061724074185 234483552.938308328390 249999896.000032395124 1 59674.402233773 2022-04-05T09:39:12.997996 15516303.007999420166 234483592.992087662220 249999896.000087082386 1 59674.402245491 2022-04-05T09:39:14.010439 15516301.852782014757 234483594.147281944752 249999896.000063955784 1 59674.402257126 2022-04-05T09:39:15.015679 15516307.354412885383 234483588.645615041256 249999896.000027924776 1 59674.402268498 2022-04-05T09:39:15.998200 15516248.881505072117 234483647.118448913097 249999895.999953985214 1 59674.402280077 2022-04-05T09:39:16.998672 15516269.121872361749 234483626.878110140562 249999895.999982506037 1 59674.402291734 2022-04-05T09:39:18.005785 15516315.679199729115 234483580.320835322142 249999896.000035047531 1 59674.402303442 2022-04-05T09:39:19.017410 15516306.718772480264 234483589.281237661839 249999896.000010132790 1 59674.402314836 2022-04-05T09:39:20.001812 15516301.289491776377 234483594.710548162460 249999896.000039935112 1 59674.402326663 2022-04-05T09:39:21.023638 15516296.014580810443 234483599.985434353352 249999896.000015169382 1 59674.402338202 2022-04-05T09:39:22.020647 15516310.646301092580 234483585.353682309389 249999895.999983400106 1 59674.402349786 2022-04-05T09:39:23.021551 15516281.990393536165 234483614.009644746780 249999896.000038295984 1 59674.402361165 2022-04-05T09:39:24.004636 15516302.439718224108 234483593.560367077589 249999896.000085294247 1 59674.402372959 2022-04-05T09:39:25.023625 15516226.258773496374 234483669.741092503071 249999895.999866008759 1 59674.402384386 2022-04-05T09:39:26.010966 15516355.956261359155 234483540.043598353863 249999895.999859720469 1 59674.402395783 2022-04-05T09:39:26.995636 15516301.574485335499 234483594.425532907248 249999896.000018239021 1 59674.402407424 2022-04-05T09:39:28.001426 15516295.345145041123 234483600.654939472675 249999896.000084519386 1 59674.402419080 2022-04-05T09:39:29.008569 15516316.975253505632 234483579.024668157101 249999895.999921649694 1 59674.402430609 2022-04-05T09:39:30.004617 15516317.393423160538 234483578.606676429510 249999896.000099599361 1 59674.402442238 2022-04-05T09:39:31.009401 15516336.769493665546 234483559.230505824089 249999895.999999493361 1 59674.402453646 2022-04-05T09:39:31.994978 15516291.766386462376 234483604.233589947224 249999895.999976396561 1 59674.402465417 2022-04-05T09:39:33.012015 15516274.807539664209 234483621.192549586296 249999896.000089257956 1 59674.402476819 2022-04-05T09:39:33.997190 15516290.933924330398 234483605.066087663174 249999896.000011980534 1 59674.402488667 2022-04-05T09:39:35.020842 15516265.069250894710 234483630.930637300014 249999895.999888181686 1 59674.402500090 2022-04-05T09:39:36.007792 15516323.502448629588 234483572.497616410255 249999896.000065028667 1 59674.402511995 2022-04-05T09:39:37.036364 15516317.222649887204 234483578.777327209711 249999895.999977111816 1 59674.402523486 2022-04-05T09:39:38.029168 15516303.995586248115 234483592.004453033209 249999896.000039279461 1 59674.402534675 2022-04-05T09:39:38.995890 15516277.861228693277 234483618.138635635376 249999895.999864339828 1 59674.402546607 2022-04-05T09:39:40.026882 15516283.835921723396 234483612.164038360119 249999895.999960094690 1 59674.402558045 2022-04-05T09:39:41.015069 15516282.685618026182 234483613.314364820719 249999895.999982833862 1 59674.402569488 2022-04-05T09:39:42.003784 15516316.350109878927 234483579.649945706129 249999896.000055581331 1 59674.402581057 2022-04-05T09:39:43.003340 15516226.821320865303 234483669.178630590439 249999895.999951452017 1 59674.402592704 2022-04-05T09:39:44.009635 15516313.940106716007 234483582.059808373451 249999895.999915093184 1 59674.402604208 2022-04-05T09:39:45.003563 15516321.195644041523 234483574.804477989674 249999896.000122040510 1 59674.402615852 2022-04-05T09:39:46.009584 15516298.209940832108 234483597.790155321360 249999896.000096142292 1 59674.402627341 2022-04-05T09:39:47.002242 15516311.305793445557 234483584.694283902645 249999896.000077337027 1 59674.402638897 2022-04-05T09:39:48.000694 15516368.965496849269 234483527.034417092800 249999895.999913930893 1 59674.402650442 2022-04-05T09:39:48.998234 15516281.848530935124 234483614.151332318783 249999895.999863266945 1 59674.402662300 2022-04-05T09:39:50.022731 15516270.551383456215 234483625.448546797037 249999895.999930262566 1 59674.402673821 2022-04-05T09:39:51.018173 15516315.983465064317 234483580.016485899687 249999895.999950975180 1 59674.402685425 2022-04-05T09:39:52.020745 15516306.612133903429 234483589.387895762920 249999896.000029653311 1 59674.402696901 2022-04-05T09:39:53.012268 15516259.383519258350 234483636.616468489170 249999895.999987751245 1 59674.402709280 2022-04-05T09:39:54.081800 15516348.318390639499 234483547.681671351194 249999896.000061988831 1 59674.402719943 2022-04-05T09:39:55.003043 15516304.059695510194 234483591.940402120352 249999896.000097632408 1 59674.402731577 2022-04-05T09:39:56.008298 15516325.150214899331 234483570.849937826395 249999896.000152736902 1 59674.402743067 2022-04-05T09:39:57.000966 15516301.287138666958 234483594.712794035673 249999895.999932706356 1 59674.402754707 2022-04-05T09:39:58.006670 15516300.796404173598 234483595.203437983990 249999895.999842166901 1 59674.402766278 2022-04-05T09:39:59.006443 15516301.219873590395 234483594.780020385981 249999895.999893963337 1 59674.402777839 2022-04-05T09:40:00.005286 15516305.554383009672 234483590.445647805929 249999896.000030815601 1 59674.402789456 2022-04-05T09:40:01.009014 15516252.832144401968 234483643.168020874262 249999896.000165283680 1 59674.402804391 2022-04-05T09:40:02.299338 15516342.417198553681 234483553.582727044821 249999895.999925613403 1 59674.402814010 2022-04-05T09:40:03.130449 15516295.761395318434 234483600.238593131304 249999895.999988436699 1 59674.402825179 2022-04-05T09:40:04.095436 15516296.844223542139 234483599.155807733536 249999896.000031262636 1 59674.402836680 2022-04-05T09:40:05.089142 15516311.983508255333 234483584.016455173492 249999895.999963432550 1 59674.402847848 2022-04-05T09:40:06.054095 15516324.627344744280 234483571.372577279806 249999895.999922037125 1 59674.402859163 2022-04-05T09:40:07.031639 15516299.695662913844 234483596.304292857647 249999895.999955773354 1 59674.402871462 2022-04-05T09:40:08.094261 15516340.775295598432 234483555.224592566490 249999895.999888151884 1 59674.402882647 2022-04-05T09:40:09.060713 15516286.338358012959 234483609.661559611559 249999895.999917626381 1 59674.402893834 2022-04-05T09:40:10.027228 15516309.499911129475 234483586.500103712082 249999896.000014841557 1 59674.402905350 2022-04-05T09:40:11.022215 15516297.923890788108 234483598.076070189476 249999895.999960988760 1 59674.402916810 2022-04-05T09:40:12.012329 15516318.336738143116 234483577.663324475288 249999896.000062614679 1 59674.402928538 2022-04-05T09:40:13.025691 15516289.170418811962 234483606.829551517963 249999895.999970316887 1 59674.402939759 2022-04-05T09:40:13.995214 15516332.028827810660 234483563.971267074347 249999896.000094890594 1 59674.402951761 2022-04-05T09:40:15.032150 15516298.141968272626 234483597.857946962118 249999895.999915242195 1 59674.402963541 2022-04-05T09:40:16.049957 15516312.442528558895 234483583.557310074568 249999895.999838620424 1 59674.402974493 2022-04-05T09:40:16.996182 15516312.636518571526 234483583.363436430693 249999895.999954998493 1 59674.402986696 2022-04-05T09:40:18.050512 15516311.019921272993 234483584.979946941137 249999895.999868214130 1 59674.402997961 2022-04-05T09:40:19.023851 15516288.399535840377 234483607.600457847118 249999895.999993681908 1 59674.403009501 2022-04-05T09:40:20.020890 15516305.744046173990 234483590.255973368883 249999896.000019550323 1 59674.403021249 2022-04-05T09:40:21.035939 15516286.370356356725 234483609.629662573338 249999896.000018924475 1 59674.403032626 2022-04-05T09:40:22.018880 15516293.975217869505 234483602.024724632502 249999895.999942511320 1 59674.403044153 2022-04-05T09:40:23.014851 15516317.052715601400 234483578.947462439537 249999896.000178039074 1 59674.403055753 2022-04-05T09:40:24.017081 15516273.987189894542 234483622.012746244669 249999895.999936133623 1 59674.403067246 2022-04-05T09:40:25.010062 15516327.942960985005 234483568.057005673647 249999895.999966651201 1 59674.403078984 2022-04-05T09:40:26.024228 15516314.907897364348 234483581.092178404331 249999896.000075757504 1 59674.403090724 2022-04-05T09:40:27.038576 15516291.589823355898 234483604.410182803869 249999896.000006169081 1 59674.403102797 2022-04-05T09:40:28.081613 15516294.879694160074 234483601.120284318924 249999895.999978482723 1 59674.403113934 2022-04-05T09:40:29.043886 15516312.643220406026 234483583.356673926115 249999895.999894320965 1 59674.403125155 2022-04-05T09:40:30.013417 15516303.130872761831 234483592.869268029928 249999896.000140786171 1 59674.403136611 2022-04-05T09:40:31.003188 15516342.085447845981 234483553.914573669434 249999896.000021517277 1 59674.403148749 2022-04-05T09:40:32.051922 15516297.404409399256 234483598.595711350441 249999896.000120759010 1 59674.403159991 2022-04-05T09:40:33.023190 15516287.328068645671 234483608.671990215778 249999896.000058859587 1 59674.403171747 2022-04-05T09:40:34.038906 15516292.887863159180 234483603.112059772015 249999895.999922931194 1 59674.403183439 2022-04-05T09:40:35.049096 15516351.251721072942 234483544.748280078173 249999896.000001162291 1 59674.403194709 2022-04-05T09:40:36.022842 15516316.439139422029 234483579.560996532440 249999896.000135958195 1 59674.403206081 2022-04-05T09:40:37.005364 15516273.375282421708 234483622.624672323465 249999895.999954760075 1 59674.403217812 2022-04-05T09:40:38.018987 15516340.866504540667 234483555.133336961269 249999895.999841511250 1 59674.403229480 2022-04-05T09:40:39.027025 15516311.097445696592 234483584.902726143599 249999896.000171840191 1 59674.403241199 2022-04-05T09:40:40.039568 15516296.376978967339 234483599.622957199812 249999895.999936163425 1 59674.403252869 2022-04-05T09:40:41.047866 15516267.951249370351 234483628.048783063889 249999896.000032424927 1 59674.403264008 2022-04-05T09:40:42.010288 15516317.997079664841 234483578.002946227789 249999896.000025898218 1 59674.403275505 2022-04-05T09:40:43.003603 15516330.839661495760 234483565.160434037447 249999896.000095546246 1 59674.403287101 2022-04-05T09:40:44.005502 15516261.977277517319 234483634.022792696953 249999896.000070214272 1 59674.403298822 2022-04-05T09:40:45.018246 15516266.746305160224 234483629.253665238619 249999895.999970406294 1 59674.403311149 2022-04-05T09:40:46.083264 15516322.540266228840 234483573.459682941437 249999895.999949157238 1 59674.403322291 2022-04-05T09:40:47.045896 15516278.990323564038 234483617.009722292423 249999896.000045865774 1 59674.403333522 2022-04-05T09:40:48.016306 15516328.803398637101 234483567.196506261826 249999895.999904900789 1 59674.403345427 2022-04-05T09:40:49.044866 15516294.876448584720 234483601.123443633318 249999895.999892205000 1 59674.403356787 2022-04-05T09:40:50.026430 15516326.559565873817 234483569.440361142159 249999895.999927014112 1 59674.403368400 2022-04-05T09:40:51.029795 15516244.623154781759 234483651.376747548580 249999895.999902337790 1 59674.403379555 2022-04-05T09:40:51.993566 15516381.545460866764 234483514.454569429159 249999896.000030308962 1 59674.403391517 2022-04-05T09:40:53.027072 15516293.440635837615 234483602.559246629477 249999895.999882459641 1 59674.403403459 2022-04-05T09:40:54.058856 15516235.762382742018 234483660.237523198128 249999895.999905943871 1 59674.403414746 2022-04-05T09:40:55.034051 15516324.409822203219 234483571.590222537518 249999896.000044733286 1 59674.403426142 2022-04-05T09:40:56.018669 15516299.905182128772 234483596.094799548388 249999895.999981671572 1 59674.403437740 2022-04-05T09:40:57.020739 15516294.314460482448 234483601.685463547707 249999895.999924033880 1 59674.403449260 2022-04-05T09:40:58.016018 15516254.629432866350 234483641.370561748743 249999895.999994605780 1 59674.403460667 2022-04-05T09:40:59.001677 15516345.927918879315 234483550.071958929300 249999895.999877810478 1 59674.403472842 2022-04-05T09:41:00.053515 15516304.171277171001 234483591.828782886267 249999896.000060051680 1 59674.403483822 2022-04-05T09:41:01.002255 15516264.581380037591 234483631.418612003326 249999895.999992042780 1 59674.403496635 2022-04-05T09:41:02.109259 15516289.179878940806 234483606.820090681314 249999895.999969631433 1 59674.403507884 2022-04-05T09:41:03.081132 15516286.736244862899 234483609.263708382845 249999895.999953240156 1 59674.403519016 2022-04-05T09:41:04.043015 15516304.076479976997 234483591.923340678215 249999895.999820649624 1 59674.403530679 2022-04-05T09:41:05.050638 15516297.031438283622 234483598.968694955111 249999896.000133246183 1 59674.403541927 2022-04-05T09:41:06.022475 15516325.221743781120 234483570.778131872416 249999895.999875664711 1 59674.403553780 2022-04-05T09:41:07.046629 15516333.536605652422 234483562.463444709778 249999896.000050365925 1 59674.403565152 2022-04-05T09:41:08.029129 15516303.318086510524 234483592.681728512049 249999895.999815016985 1 59674.403576517 2022-04-05T09:41:09.011059 15516298.021841304377 234483597.978064030409 249999895.999905347824 1 59674.403588223 2022-04-05T09:41:10.022473 15516324.179020546377 234483571.820921719074 249999895.999942272902 1 59674.403599839 2022-04-05T09:41:11.026049 15516246.117799939588 234483649.882241368294 249999896.000041306019 1 59674.403611058 2022-04-05T09:41:11.995461 15516361.401876205578 234483534.598252922297 249999896.000129133463 1 59674.403622752 2022-04-05T09:41:13.005791 15516268.144592063501 234483627.855453521013 249999896.000045597553 1 59674.403634307 2022-04-05T09:41:14.004163 15516309.943594904616 234483586.056395500898 249999895.999990403652 1 59674.403645889 2022-04-05T09:41:15.004782 15516274.066294658929 234483621.933832168579 249999896.000126838684 1 59674.403657449 2022-04-05T09:41:16.003652 15516326.338804125786 234483569.661224514246 249999896.000028640032 1 59674.403669339 2022-04-05T09:41:17.030861 15516284.787633547559 234483611.212343364954 249999895.999976903200 1 59674.403680727 2022-04-05T09:41:18.014848 15516303.169482531026 234483592.830489516258 249999895.999972045422 1 59674.403692341 2022-04-05T09:41:19.018322 15516276.785641659051 234483619.214336425066 249999895.999978095293 1 59674.403703832 2022-04-05T09:41:20.011112 15516320.836508059874 234483575.163412123919 249999895.999920189381 1 59674.403715353 2022-04-05T09:41:21.006557 15516269.395552674308 234483626.604484647512 249999896.000037312508 1 59674.403726851 2022-04-05T09:41:21.999941 15516319.505968207493 234483576.494089871645 249999896.000058084726 1 59674.403738470 2022-04-05T09:41:23.003806 15516338.716774269938 234483557.283139109612 249999895.999913394451 1 59674.403750258 2022-04-05T09:41:24.022349 15516268.698437979445 234483627.301414310932 249999895.999852299690 1 59674.403761653 2022-04-05T09:41:25.006859 15516323.909487057477 234483572.090535610914 249999896.000022679567 1 59674.403773173 2022-04-05T09:41:26.002121 15516300.102291587740 234483595.897806763649 249999896.000098347664 1 59674.403784807 2022-04-05T09:41:27.007312 15516292.537964245304 234483603.462025463581 249999895.999989718199 1 59674.403796679 2022-04-05T09:41:28.033108 15516285.121440818533 234483610.878654032946 249999896.000094860792 1 59674.403807876 2022-04-05T09:41:29.000443 15516343.566612053663 234483552.433460563421 249999896.000072628260 1 59674.403819593 2022-04-05T09:41:30.012813 15516291.637696254998 234483604.362315744162 249999896.000012010336 1 59674.403831206 2022-04-05T09:41:31.016187 15516280.297388127074 234483615.702597886324 249999895.999986022711 1 59674.403842675 2022-04-05T09:41:32.007184 15516289.134679462761 234483606.865309715271 249999895.999989181757 1 59674.403854178 2022-04-05T09:41:33.001019 15516321.265034949407 234483574.734848141670 249999895.999883085489 1 59674.403865881 2022-04-05T09:41:34.012092 15516308.887235281989 234483587.112799137831 249999896.000034421682 1 59674.403877511 2022-04-05T09:41:35.016932 15516300.408573759720 234483595.591526269913 249999896.000100016594 1 59674.403888968 2022-04-05T09:41:36.006809 15516291.586934581399 234483604.413066834211 249999896.000001430511 1 59674.403900677 2022-04-05T09:41:37.018526 15516331.991840884089 234483564.008201479912 249999896.000042378902 1 59674.403912501 2022-04-05T09:41:38.040071 15516308.875094218180 234483587.124951541424 249999896.000045746565 1 59674.403923555 2022-04-05T09:41:38.995131 15516318.920868586749 234483577.079198181629 249999896.000066757202 1 59674.403935273 2022-04-05T09:41:40.007611 15516251.942664224654 234483644.057237058878 249999895.999901294708 1 59674.403946769 2022-04-05T09:41:41.000869 15516283.576602652669 234483612.423267543316 249999895.999870181084 1 59674.403958592 2022-04-05T09:41:42.022349 15516276.321324780583 234483619.678776890039 249999896.000101685524 1 59674.403970028 2022-04-05T09:41:43.010415 15516345.600573068485 234483550.399510502815 249999896.000083565712 1 59674.403981680 2022-04-05T09:41:44.017129 15516314.788425335661 234483581.211517423391 249999895.999942749739 1 59674.403993114 2022-04-05T09:41:45.005024 15516276.204805770889 234483619.795227468014 249999896.000033229589 1 59674.404004952 2022-04-05T09:41:46.027862 15516282.723649621010 234483613.276327311993 249999895.999976933002 1 59674.404016249 2022-04-05T09:41:47.003885 15516280.149990398437 234483615.849920243025 249999895.999910652637 1 59674.404027781 2022-04-05T09:41:48.000219 15516320.424668366089 234483575.575557678938 249999896.000226050615 1 59674.404039397 2022-04-05T09:41:49.003922 15516290.937851935625 234483605.062146067619 249999895.999998003244 1 59674.404051047 2022-04-05T09:41:50.010475 15516336.753057105467 234483559.246972113848 249999896.000029206276 1 59674.404062778 2022-04-05T09:41:51.024038 15516257.161614259705 234483638.838347375393 249999895.999961644411 1 59674.404074153 2022-04-05T09:41:52.006831 15516318.078829178587 234483577.921089380980 249999895.999918550253 1 59674.404085668 2022-04-05T09:41:53.001720 15516325.048564875498 234483570.951401233673 249999895.999966114759 1 59674.404097290 2022-04-05T09:41:54.005865 15516288.618560478091 234483607.381471157074 249999896.000031650066 1 59674.404109003 2022-04-05T09:41:55.017806 15516247.331669969484 234483648.668235033751 249999895.999904990196 1 59674.404120659 2022-04-05T09:41:56.024931 15516297.643959740177 234483598.356026351452 249999895.999986082315 1 59674.404132322 2022-04-05T09:41:57.032601 15516319.798519361764 234483576.201448738575 249999895.999968111515 1 59674.404143812 2022-04-05T09:41:58.025352 15516292.296276720241 234483603.703771263361 249999896.000047981739 1 59674.404155140 2022-04-05T09:41:59.004109 15516315.764857418835 234483580.235076248646 249999895.999933660030 1 59674.404166689 2022-04-05T09:42:00.001960 15516283.862175881863 234483612.137907147408 249999896.000083029270 1 59674.404178289 2022-04-05T09:42:01.004186 15516300.427513230592 234483595.572615981102 249999896.000129222870 1 59674.404192423 2022-04-05T09:42:02.225397 15516284.567219180986 234483611.432835549116 249999896.000054717064 1 59674.404202180 2022-04-05T09:42:03.068339 15516347.091488841921 234483548.908709466457 249999896.000198304653 1 59674.404213989 2022-04-05T09:42:04.088612 15516289.310721708462 234483606.689231663942 249999895.999953359365 1 59674.404225370 2022-04-05T09:42:05.071970 15516291.744882835075 234483604.255113750696 249999895.999996572733 1 59674.404236940 2022-04-05T09:42:06.071629 15516300.333077613264 234483595.667028933764 249999896.000106543303 1 59674.404248114 2022-04-05T09:42:07.037067 15516290.259674567729 234483605.740498691797 249999896.000173270702 1 59674.404260156 2022-04-05T09:42:08.077500 15516327.022956768051 234483568.977118700743 249999896.000075459480 1 59674.404271549 2022-04-05T09:42:09.061776 15516286.009842308238 234483609.990057229996 249999895.999899536371 1 59674.404282867 2022-04-05T09:42:10.039733 15516322.672228977084 234483573.327820330858 249999896.000049293041 1 59674.404294202 2022-04-05T09:42:11.019042 15516246.661992868409 234483649.337898284197 249999895.999891161919 1 59674.404305937 2022-04-05T09:42:12.032973 15516319.109101735055 234483576.890949606895 249999896.000051349401 1 59674.404317110 2022-04-05T09:42:12.998340 15516275.250559253618 234483620.749544769526 249999896.000104010105 1 59674.404329205 2022-04-05T09:42:14.043321 15516320.633156117052 234483575.366721004248 249999895.999877125025 1 59674.404340587 2022-04-05T09:42:15.026718 15516270.155444186181 234483625.844510942698 249999895.999955117702 1 59674.404352226 2022-04-05T09:42:16.032333 15516320.988838115707 234483575.011140227318 249999895.999978333712 1 59674.404363912 2022-04-05T09:42:17.041958 15516279.323762195185 234483616.676199585199 249999895.999961793423 1 59674.404376225 2022-04-05T09:42:18.105839 15516309.272863695398 234483586.727108597755 249999895.999972283840 1 59674.404386785 2022-04-05T09:42:19.018196 15516275.926070692018 234483620.073888570070 249999895.999959260225 1 59674.404398599 2022-04-05T09:42:20.038945 15516295.019276300445 234483600.980752229691 249999896.000028520823 1 59674.404410265 2022-04-05T09:42:21.046878 15516289.721385870129 234483606.278540194035 249999895.999926060438 1 59674.404421618 2022-04-05T09:42:22.027760 15516327.678779598325 234483568.321193575859 249999895.999973177910 1 59674.404433096 2022-04-05T09:42:23.019516 15516278.953836794943 234483617.046096503735 249999895.999933302402 1 59674.404445067 2022-04-05T09:42:24.053793 15516307.824357600883 234483588.175659745932 249999896.000017344952 1 59674.404457068 2022-04-05T09:42:25.090657 15516314.427162030712 234483581.572912961245 249999896.000074982643 1 59674.404467665 2022-04-05T09:42:26.006210 15516313.517943898216 234483582.482011139393 249999895.999955028296 1 59674.404479295 2022-04-05T09:42:27.011125 15516329.026458574459 234483566.973534077406 249999895.999992638826 1 59674.404490802 2022-04-05T09:42:28.005289 15516244.240448912606 234483651.759520053864 249999895.999968975782 1 59674.404502884 2022-04-05T09:42:29.049149 15516280.846671057865 234483615.153333216906 249999896.000004261732 1 59674.404513853 2022-04-05T09:42:29.996876 15516356.358556566760 234483539.641408145428 249999895.999964714050 1 59674.404525794 2022-04-05T09:42:31.028583 15516256.604482084513 234483639.395495831966 249999895.999977916479 1 59674.404537735 2022-04-05T09:42:32.060277 15516318.807226661593 234483577.192807197571 249999896.000033855438 1 59674.404548580 2022-04-05T09:42:32.997337 15516297.038344282657 234483598.961713701487 249999896.000057995319 1 59674.404560259 2022-04-05T09:42:34.006356 15516282.458800578490 234483613.541252613068 249999896.000053197145 1 59674.404572047 2022-04-05T09:42:35.024873 15516320.573352769017 234483575.426702260971 249999896.000055015087 1 59674.404583657 2022-04-05T09:42:36.027992 15516275.108475936577 234483620.891547650099 249999896.000023573637 1 59674.404595132 2022-04-05T09:42:37.019360 15516313.570985645056 234483582.428892672062 249999895.999878317118 1 59674.404607362 2022-04-05T09:42:38.076100 15516305.018587220460 234483590.981401503086 249999895.999988734722 1 59674.404618194 2022-04-05T09:42:39.011947 15516320.255214065313 234483575.744955539703 249999896.000169605017 1 59674.404629578 2022-04-05T09:42:39.995564 15516284.637505955994 234483611.362361669540 249999895.999867618084 1 59674.404641375 2022-04-05T09:42:41.014846 15516317.432566411793 234483578.567446917295 249999896.000013321638 1 59674.404652969 2022-04-05T09:42:42.016490 15516322.882292019203 234483573.117787539959 249999896.000079572201 1 59674.404664505 2022-04-05T09:42:43.013253 15516275.082432303578 234483620.917647480965 249999896.000079780817 1 59674.404676229 2022-04-05T09:42:44.026149 15516313.175767878070 234483582.824144959450 249999895.999912828207 1 59674.404687702 2022-04-05T09:42:45.017429 15516271.039052018896 234483624.960846722126 249999895.999898731709 1 59674.404699403 2022-04-05T09:42:46.028387 15516290.111572857946 234483605.888455241919 249999896.000028103590 1 59674.404710682 2022-04-05T09:42:47.002936 15516335.720826674253 234483560.279321849346 249999896.000148534775 1 59674.404722386 2022-04-05T09:42:48.014105 15516305.916039755568 234483590.084019064903 249999896.000058829784 1 59674.404734013 2022-04-05T09:42:49.018729 15516310.951265044510 234483585.048738121986 249999896.000003159046 1 59674.404745834 2022-04-05T09:42:50.040108 15516260.334114570171 234483635.666057586670 249999896.000172168016 1 59674.404756998 2022-04-05T09:42:51.004633 15516303.929803468287 234483592.070082575083 249999895.999886035919 1 59674.404768748 2022-04-05T09:42:52.019836 15516272.948841072619 234483623.051037639380 249999895.999878704548 1 59674.404780426 2022-04-05T09:42:53.028778 15516306.988776363432 234483589.011315166950 249999896.000091522932 1 59674.404791928 2022-04-05T09:42:54.022613 15516328.152809714898 234483567.847393095493 249999896.000202804804 1 59674.404804357 2022-04-05T09:42:55.096461 15516296.481232292950 234483599.518887907267 249999896.000120192766 1 59674.404815339 2022-04-05T09:42:56.045235 15516346.082192089409 234483549.917768239975 249999895.999960333109 1 59674.404826655 2022-04-05T09:42:57.022987 15516292.933719558641 234483603.066266089678 249999895.999985635281 1 59674.404838194 2022-04-05T09:42:58.019974 15516332.651413476095 234483563.348614603281 249999896.000028073788 1 59674.404849638 2022-04-05T09:42:59.008716 15516270.278490848839 234483625.721459835768 249999895.999950677156 1 59674.404861391 2022-04-05T09:43:00.024159 15516313.988307200372 234483582.011772006750 249999896.000079214573 1 59674.404872782 2022-04-05T09:43:01.008329 15516270.967782538384 234483625.032225191593 249999896.000007718801 1 59674.404885059 2022-04-05T09:43:02.069107 15516300.576503841206 234483595.423566699028 249999896.000070542097 1 59674.404896587 2022-04-05T09:43:03.065119 15516341.042426252738 234483554.957662463188 249999896.000088721514 1 59674.404908176 2022-04-05T09:43:04.066378 15516316.574713347480 234483579.425186008215 249999895.999899357557 1 59674.404919493 2022-04-05T09:43:05.044224 15516299.471276795492 234483596.528615504503 249999895.999892294407 1 59674.404930796 2022-04-05T09:43:06.020811 15516308.890585709363 234483587.109501332045 249999896.000087052584 1 59674.404942727 2022-04-05T09:43:07.051571 15516315.860962413251 234483580.139064133167 249999896.000026553869 1 59674.404954046 2022-04-05T09:43:08.029536 15516348.708075543866 234483547.292035967112 249999896.000111520290 1 59674.404965485 2022-04-05T09:43:09.017915 15516324.626751726493 234483571.373274743557 249999896.000026464462 1 59674.404977349 2022-04-05T09:43:10.042898 15516343.064937256277 234483552.935043096542 249999895.999980360270 1 59674.404988748 2022-04-05T09:43:11.027800 15516278.004251789302 234483617.995697468519 249999895.999949246645 1 59674.404999988 2022-04-05T09:43:11.998989 15516310.431967327371 234483585.568032145500 249999895.999999463558 1 59674.405011781 2022-04-05T09:43:13.017873 15516285.489484578371 234483610.510465770960 249999895.999950349331 1 59674.405023307 2022-04-05T09:43:14.013717 15516324.889351513237 234483571.110706388950 249999896.000057905912 1 59674.405034898 2022-04-05T09:43:15.015198 15516316.311326954514 234483579.688592493534 249999895.999919444323 1 59674.405046531 2022-04-05T09:43:16.020283 15516266.135036949068 234483629.864973604679 249999896.000010550022 1 59674.405057909 2022-04-05T09:43:17.003335 15516332.362112803385 234483563.637952685356 249999896.000065475702 1 59674.405069504 2022-04-05T09:43:18.005194 15516249.224395820871 234483646.775680601597 249999896.000076413155 1 59674.405081634 2022-04-05T09:43:19.053176 15516266.398525044322 234483629.601514905691 249999896.000039935112 1 59674.405093133 2022-04-05T09:43:20.046717 15516284.336887611076 234483611.663149505854 249999896.000037103891 1 59674.405104157 2022-04-05T09:43:20.999147 15516331.726875763386 234483564.273235827684 249999896.000111579895 1 59674.405115721 2022-04-05T09:43:21.998254 15516298.126684259623 234483597.873354882002 249999896.000039130449 1 59674.405127480 2022-04-05T09:43:23.014260 15516317.685324775055 234483578.314615130424 249999895.999939918518 1 59674.405138899 2022-04-05T09:43:24.000819 15516222.348456006497 234483673.651488810778 249999895.999944806099 1 59674.405150402 2022-04-05T09:43:24.994721 15516313.471554810181 234483582.528558999300 249999896.000113815069 1 59674.405162071 2022-04-05T09:43:26.002975 15516289.791552472860 234483606.208552628756 249999896.000105112791 1 59674.405173615 2022-04-05T09:43:27.000331 15516306.594860201702 234483589.405133366585 249999895.999993562698 1 59674.405185119 2022-04-05T09:43:27.994274 15516324.541525507346 234483571.458518534899 249999896.000044047832 1 59674.405196789 2022-04-05T09:43:29.002536 15516284.409476201981 234483611.590582668781 249999896.000058859587 1 59674.405208343 2022-04-05T09:43:30.000843 15516323.832162959501 234483572.167683035135 249999895.999845981598 1 59674.405220247 2022-04-05T09:43:31.029385 15516286.499316217378 234483609.500644385815 249999895.999960601330 1 59674.405231565 2022-04-05T09:43:32.007239 15516293.112192822620 234483602.887866765261 249999896.000059574842 1 59674.405243381 2022-04-05T09:43:33.028121 15516299.438663750887 234483596.561294913292 249999895.999958664179 1 59674.405254897 2022-04-05T09:43:34.023116 15516269.870669038966 234483626.129374831915 249999896.000043869019 1 59674.405266293 2022-04-05T09:43:35.007698 15516290.895532187074 234483605.104500412941 249999896.000032603741 1 59674.405277754 2022-04-05T09:43:35.997907 15516332.003165651113 234483563.996939867735 249999896.000105530024 1 59674.405289809 2022-04-05T09:43:37.039484 15516307.500558763742 234483588.499422281981 249999895.999981045723 1 59674.405300963 2022-04-05T09:43:38.003197 15516309.874377153814 234483586.125556111336 249999895.999933272600 1 59674.405312521 2022-04-05T09:43:39.001865 15516313.104992749169 234483582.895117878914 249999896.000110626221 1 59674.405324308 2022-04-05T09:43:40.020236 15516251.694065771997 234483644.305908769369 249999895.999974548817 1 59674.405335974 2022-04-05T09:43:41.028129 15516311.658824983984 234483584.341169059277 249999895.999994039536 1 59674.405347431 2022-04-05T09:43:42.018054 15516293.036446006969 234483602.963609218597 249999896.000055223703 1 59674.405359135 2022-04-05T09:43:43.029314 15516297.725256148726 234483598.274731546640 249999895.999987691641 1 59674.405370934 2022-04-05T09:43:44.048694 15516309.360308563337 234483586.639773428440 249999896.000081986189 1 59674.405382300 2022-04-05T09:43:45.030705 15516268.131722265854 234483627.868315994740 249999896.000038266182 1 59674.405393966 2022-04-05T09:43:46.038689 15516277.993625270203 234483618.006394773722 249999896.000020056963 1 59674.405405099 2022-04-05T09:43:47.000494 15516344.858734512702 234483551.141291350126 249999896.000025868416 1 59674.405416866 2022-04-05T09:43:48.017239 15516298.711261041462 234483597.288869917393 249999896.000130951405 1 59674.405428171 2022-04-05T09:43:48.994009 15516292.959319736809 234483603.040576428175 249999895.999896168709 1 59674.405439798 2022-04-05T09:43:49.998556 15516292.692974660546 234483603.307047277689 249999896.000021934509 1 59674.405451715 2022-04-05T09:43:51.028202 15516298.970361182466 234483597.029576063156 249999895.999937236309 1 59674.405462906 2022-04-05T09:43:51.995057 15516298.221444889903 234483597.778611600399 249999896.000056505203 1 59674.405474697 2022-04-05T09:43:53.013865 15516304.886361375451 234483591.113563746214 249999895.999925136566 1 59674.405486033 2022-04-05T09:43:53.993291 15516340.676732128486 234483555.323081225157 249999895.999813348055 1 59674.405497763 2022-04-05T09:43:55.006751 15516326.763449145481 234483569.236579298973 249999896.000028431416 1 59674.405509447 2022-04-05T09:43:56.016209 15516318.534142930061 234483577.466006755829 249999896.000149697065 1 59674.405521081 2022-04-05T09:43:57.021435 15516259.696065077558 234483636.303990751505 249999896.000055819750 1 59674.405532367 2022-04-05T09:43:57.996490 15516339.035018296912 234483556.964923471212 249999895.999941766262 1 59674.405543960 2022-04-05T09:43:58.998136 15516266.917421791703 234483629.082753419876 249999896.000175207853 1 59674.405555574 2022-04-05T09:44:00.001586 15516323.083658225834 234483572.916309744120 249999895.999967962503 1 59674.405567125 2022-04-05T09:44:00.999622 15516328.500794081017 234483567.499236404896 249999896.000030487776 1 59674.405579051 2022-04-05T09:44:02.030059 15516272.242038317025 234483623.757858514786 249999895.999896824360 1 59674.405592022 2022-04-05T09:44:03.150708 15516306.142254384235 234483589.857618480921 249999895.999872863293 1 59674.405603101 2022-04-05T09:44:04.107944 15516306.419459626079 234483589.580580323935 249999896.000039935112 1 59674.405614495 2022-04-05T09:44:05.092339 15516278.168111216277 234483617.831822842360 249999895.999934047461 1 59674.405625617 2022-04-05T09:44:06.053289 15516317.313211798668 234483578.686774432659 249999895.999986231327 1 59674.405637213 2022-04-05T09:44:07.055248 15516299.862908771262 234483596.137015104294 249999895.999923884869 1 59674.405649163 2022-04-05T09:44:08.087697 15516341.852036878467 234483554.148048192263 249999896.000085055828 1 59674.405660739 2022-04-05T09:44:09.087826 15516305.151548990980 234483590.848384559155 249999895.999933540821 1 59674.405672135 2022-04-05T09:44:10.072496 15516283.829069428146 234483612.170881032944 249999895.999950468540 1 59674.405684003 2022-04-05T09:44:11.097817 15516308.945338821039 234483587.054566502571 249999895.999905318022 1 59674.405694583 2022-04-05T09:44:12.011999 15516290.137157708406 234483605.862865716219 249999896.000023424625 1 59674.405706072 2022-04-05T09:44:13.004620 15516311.896526100114 234483584.103527635336 249999896.000053733587 1 59674.405718910 2022-04-05T09:44:14.113833 15516292.121536305174 234483603.878291070461 249999895.999827384949 1 59674.405729976 2022-04-05T09:44:15.069981 15516333.417181087658 234483562.582780778408 249999895.999961853027 1 59674.405741115 2022-04-05T09:44:16.032325 15516317.814001895487 234483578.185903012753 249999895.999904900789 1 59674.405753184 2022-04-05T09:44:17.075096 15516298.446787174791 234483597.553305000067 249999896.000092178583 1 59674.405764486 2022-04-05T09:44:18.051581 15516300.733773062006 234483595.266186594963 249999895.999959647655 1 59674.405776271 2022-04-05T09:44:19.069820 15516263.062730230391 234483632.937327384949 249999896.000057607889 1 59674.405787470 2022-04-05T09:44:20.037443 15516317.287785524502 234483578.712208300829 249999895.999993830919 1 59674.405798864 2022-04-05T09:44:21.021867 15516340.566828003153 234483555.433220863342 249999896.000048875809 1 59674.405810499 2022-04-05T09:44:22.027086 15516277.695034021512 234483618.304979234934 249999896.000013262033 1 59674.405822206 2022-04-05T09:44:23.038615 15516313.797361468896 234483582.202674984932 249999896.000036448240 1 59674.405834322 2022-04-05T09:44:24.085386 15516259.478063898161 234483636.521998256445 249999896.000062167645 1 59674.405845664 2022-04-05T09:44:25.065414 15516315.617021678016 234483580.382877320051 249999895.999898999929 1 59674.405857108 2022-04-05T09:44:26.054100 15516315.622151099145 234483580.377783566713 249999895.999934673309 1 59674.405868642 2022-04-05T09:44:27.050691 15516305.520993351936 234483590.479062050581 249999896.000055402517 1 59674.405880192 2022-04-05T09:44:28.048587 15516263.786005204543 234483632.214044749737 249999896.000049948692 1 59674.405891582 2022-04-05T09:44:29.032709 15516371.221032498404 234483524.779054939747 249999896.000087440014 1 59674.405902857 2022-04-05T09:44:30.006860 15516294.441217215732 234483601.558708935976 249999895.999926149845 1 59674.405914802 2022-04-05T09:44:31.038883 15516255.144210293889 234483640.855754822493 249999895.999965131283 1 59674.405926320 2022-04-05T09:44:32.034047 15516263.185102013871 234483632.814820319414 249999895.999922335148 1 59674.405938150 2022-04-05T09:44:33.056174 15516284.379429906607 234483611.620603799820 249999896.000033706427 1 59674.405949335 2022-04-05T09:44:34.022498 15516359.632936162874 234483536.367220610380 249999896.000156760216 1 59674.405960794 2022-04-05T09:44:35.012610 15516288.820481600240 234483607.179391413927 249999895.999873012304 1 59674.405972418 2022-04-05T09:44:36.016921 15516302.432314082980 234483593.567603111267 249999895.999917209148 1 59674.405984318 2022-04-05T09:44:37.045055 15516330.937888551503 234483565.062090843916 249999895.999979406595 1 59674.405996113 2022-04-05T09:44:38.064140 15516344.189077874646 234483551.810894966125 249999895.999972850084 1 59674.406007540 2022-04-05T09:44:39.051516 15516289.673480885103 234483606.326521277428 249999896.000002175570 1 59674.406019152 2022-04-05T09:44:40.054744 15516319.906941989437 234483576.093095213175 249999896.000037193298 1 59674.406030871 2022-04-05T09:44:41.067198 15516306.593448376283 234483589.406726360321 249999896.000174731016 1 59674.406042093 2022-04-05T09:44:42.036823 15516306.476476129144 234483589.523445010185 249999895.999921143055 1 59674.406053243 2022-04-05T09:44:43.000207 15516327.947190959007 234483568.052768230438 249999895.999959200621 1 59674.406065357 2022-04-05T09:44:44.046842 15516311.769934281707 234483584.230139344931 249999896.000073611736 1 59674.406076800 2022-04-05T09:44:45.035503 15516275.129325641319 234483620.870653718710 249999895.999979346991 1 59674.406088953 2022-04-05T09:44:46.085543 15516352.027269862592 234483543.972734749317 249999896.000004619360 1 59674.406100303 2022-04-05T09:44:47.066165 15516283.470619207248 234483612.529444158077 249999896.000063359737 1 59674.406112056 2022-04-05T09:44:48.081641 15516296.306744450703 234483599.693361997604 249999896.000106453896 1 59674.406123279 2022-04-05T09:44:49.051273 15516263.919797038659 234483632.080151081085 249999895.999948114157 1 59674.406134929 2022-04-05T09:44:50.057809 15516302.563514133915 234483593.436471849680 249999895.999985992908 1 59674.406146062 2022-04-05T09:44:51.019759 15516245.179829807952 234483650.820029765368 249999895.999859571457 1 59674.406157858 2022-04-05T09:44:52.038959 15516279.565279575065 234483616.434691846371 249999895.999971419573 1 59674.406169380 2022-04-05T09:44:53.034398 15516296.289089923725 234483599.710858464241 249999895.999948382378 1 59674.406180919 2022-04-05T09:44:54.031370 15516259.210843477398 234483636.789244502783 249999896.000087976456 1 59674.406192666 2022-04-05T09:44:55.046324 15516302.103261174634 234483593.896549701691 249999895.999810874462 1 59674.406204087 2022-04-05T09:44:56.033071 15516282.879243716598 234483613.120621085167 249999895.999864816666 1 59674.406215507 2022-04-05T09:44:57.019770 15516293.623916050419 234483602.376126468182 249999896.000042527914 1 59674.406227043 2022-04-05T09:44:58.016552 15516322.915063340217 234483573.085061013699 249999896.000124365091 1 59674.406238541 2022-04-05T09:44:59.009967 15516273.747935814783 234483622.251975238323 249999895.999911040068 1 59674.406250623 2022-04-05T09:45:00.053799 15516313.620226867497 234483582.379778444767 249999896.000005304813 1 59674.406261615 2022-04-05T09:45:01.003516 15516277.082211507484 234483618.917746901512 249999895.999958395958 1 59674.406278350 2022-04-05T09:45:02.449462 15516271.320378892124 234483624.679633319378 249999896.000012218952 1 59674.406286060 2022-04-05T09:45:03.115624 15516321.148968277499 234483574.850963771343 249999895.999932050705 1 59674.406297476 2022-04-05T09:45:04.101981 15516319.678516615182 234483576.321521908045 249999896.000038534403 1 59674.406309014 2022-04-05T09:45:05.098842 15516272.891917688772 234483623.108020693064 249999895.999938368797 1 59674.406320528 2022-04-05T09:45:06.093581 15516333.013645589352 234483562.986411482096 249999896.000057071447 1 59674.406331743 2022-04-05T09:45:07.062589 15516290.937124555930 234483605.062897861004 249999896.000022411346 1 59674.406343237 2022-04-05T09:45:08.055677 15516245.002289192751 234483650.997619628906 249999895.999908834696 1 59674.406354871 2022-04-05T09:45:09.060837 15516317.786332366988 234483578.213810801506 249999896.000143170357 1 59674.406366304 2022-04-05T09:45:10.048707 15516281.130250966176 234483614.869614750147 249999895.999865710735 1 59674.406377855 2022-04-05T09:45:11.046670 15516293.900320207700 234483602.099744647741 249999896.000064849854 1 59674.406389010 2022-04-05T09:45:12.010486 15516290.960031986237 234483605.039917379618 249999895.999949365854 1 59674.406400762 2022-04-05T09:45:13.025873 15516299.274764299393 234483596.725237369537 249999896.000001668930 1 59674.406412079 2022-04-05T09:45:14.003620 15516293.033785663545 234483602.966283589602 249999896.000069260597 1 59674.406424621 2022-04-05T09:45:15.087264 15516321.025026846677 234483574.975047230721 249999896.000074088573 1 59674.406435297 2022-04-05T09:45:16.009704 15516279.878048188984 234483616.121876657009 249999895.999924838543 1 59674.406447171 2022-04-05T09:45:17.035613 15516300.906331228092 234483595.093808442354 249999896.000139683485 1 59674.406458900 2022-04-05T09:45:18.049001 15516323.955529170111 234483572.044452399015 249999895.999981582165 1 59674.406470436 2022-04-05T09:45:19.045647 15516288.989801721647 234483607.010211825371 249999896.000013560057 1 59674.406481539 2022-04-05T09:45:20.004984 15516305.450736010447 234483590.549170672894 249999895.999906688929 1 59674.406493375 2022-04-05T09:45:21.027621 15516303.664164431393 234483592.335870206356 249999896.000034630299 1 59674.406504715 2022-04-05T09:45:22.007358 15516283.452934093773 234483612.547091037035 249999896.000025123358 1 59674.406516797 2022-04-05T09:45:23.051290 15516304.274642590433 234483591.725286096334 249999895.999928683043 1 59674.406527991 2022-04-05T09:45:24.018458 15516286.339429277927 234483609.660488247871 249999895.999917536974 1 59674.406539420 2022-04-05T09:45:25.005860 15516300.621262155473 234483595.378570556641 249999895.999832719564 1 59674.406551213 2022-04-05T09:45:26.024758 15516317.253828777000 234483578.746203213930 249999896.000031977892 1 59674.406562950 2022-04-05T09:45:27.038887 15516309.386004120111 234483586.614022076130 249999896.000026196241 1 59674.406574926 2022-04-05T09:45:28.073613 15516328.057564450428 234483567.942301869392 249999895.999866306782 1 59674.406585946 2022-04-05T09:45:29.025694 15516279.801833445206 234483616.198011249304 249999895.999844700098 1 59674.406597195 2022-04-05T09:45:29.997655 15516271.854701008648 234483624.145307749510 249999896.000008761883 1 59674.406609407 2022-04-05T09:45:31.052748 15516312.605248870328 234483583.394882202148 249999896.000131070614 1 59674.406620417 2022-04-05T09:45:32.004057 15516280.882738480344 234483615.117233633995 249999895.999972105026 1 59674.406632495 2022-04-05T09:45:33.047595 15516304.197721239179 234483591.802232891321 249999895.999954134226 1 59674.406643665 2022-04-05T09:45:34.012646 15516339.106184335425 234483556.893764764071 249999895.999949097633 1 59674.406655252 2022-04-05T09:45:35.013734 15516282.484526423737 234483613.515407890081 249999895.999934315681 1 59674.406666823 2022-04-05T09:45:36.013525 15516365.573530780151 234483530.426604837179 249999896.000135630369 1 59674.406678233 2022-04-05T09:45:36.999352 15516270.773846389726 234483625.226153552532 249999895.999999940395 1 59674.406690097 2022-04-05T09:45:38.024407 15516335.245135385543 234483560.754994958639 249999896.000130355358 1 59674.406701693 2022-04-05T09:45:39.026302 15516308.126880468801 234483587.873091161251 249999895.999971628189 1 59674.406713291 2022-04-05T09:45:40.028335 15516308.150697393343 234483587.849428117275 249999896.000125497580 1 59674.406724696 2022-04-05T09:45:41.013752 15516312.556570578367 234483583.443501472473 249999896.000072062016 1 59674.406736135 2022-04-05T09:45:42.002021 15516353.583170309663 234483542.416679650545 249999895.999849975109 1 59674.406748137 2022-04-05T09:45:43.039087 15516287.140340818092 234483608.859629452229 249999895.999970257282 1 59674.406759446 2022-04-05T09:45:44.016151 15516354.835271093994 234483541.164785206318 249999896.000056296587 1 59674.406771375 2022-04-05T09:45:45.046805 15516313.045753704384 234483582.954128742218 249999895.999882459641 1 59674.406782601 2022-04-05T09:45:46.016740 15516243.965031841770 234483652.035080790520 249999896.000112622976 1 59674.406794139 2022-04-05T09:45:47.013587 15516317.566665023565 234483578.433284938335 249999895.999949961901 1 59674.406806290 2022-04-05T09:45:48.063434 15516307.654665261507 234483588.345205426216 249999895.999870687723 1 59674.406817371 2022-04-05T09:45:49.020846 15516334.493180807680 234483561.506866186857 249999896.000046998262 1 59674.406829000 2022-04-05T09:45:50.025550 15516273.998157192022 234483622.001686036587 249999895.999843239784 1 59674.406840746 2022-04-05T09:45:51.040499 15516267.253852568567 234483628.746212959290 249999896.000065535307 1 59674.406852894 2022-04-05T09:45:52.090105 15516328.078584058210 234483567.921351671219 249999895.999935716391 1 59674.406863655 2022-04-05T09:45:53.019811 15516257.555859768763 234483638.444018989801 249999895.999878764153 1 59674.406875187 2022-04-05T09:45:54.016112 15516309.168425794691 234483586.831516683102 249999895.999942481518 1 59674.406887353 2022-04-05T09:45:55.067331 15516323.057832416147 234483572.942281782627 249999896.000114202499 1 59674.406899230 2022-04-05T09:45:56.093462 15516238.193931745365 234483657.806027770042 249999895.999959528446 1 59674.406909819 2022-04-05T09:45:57.008377 15516323.251944303513 234483572.748074710369 249999896.000019013882 1 59674.406921651 2022-04-05T09:45:58.030665 15516342.294789677486 234483553.705274194479 249999896.000063866377 1 59674.406933233 2022-04-05T09:45:59.031354 15516281.299373280257 234483614.700675457716 249999896.000048726797 1 59674.406944691 2022-04-05T09:46:00.021303 15516283.671858038753 234483612.328159511089 249999896.000017553568 1 59674.406956958 2022-04-05T09:46:01.081121 15516305.105927599594 234483590.894144713879 249999896.000072300434 1 59674.406968624 2022-04-05T09:46:02.089128 15516303.298821112141 234483592.701247066259 249999896.000068187714 1 59674.406980660 2022-04-05T09:46:03.129041 15516279.288489207625 234483616.711243450642 249999895.999732673168 1 59674.406992152 2022-04-05T09:46:04.121914 15516327.454328354448 234483568.545682519674 249999896.000010877848 1 59674.407003439 2022-04-05T09:46:05.097115 15516305.930435866117 234483590.069563925266 249999895.999999791384 1 59674.407015000 2022-04-05T09:46:06.095989 15516272.665305804461 234483623.334747493267 249999896.000053286552 1 59674.407026033 2022-04-05T09:46:07.049227 15516317.074015889317 234483578.925965398550 249999895.999981284142 1 59674.407038014 2022-04-05T09:46:08.084388 15516298.191560875624 234483597.808333814144 249999895.999894678593 1 59674.407048863 2022-04-05T09:46:09.021813 15516290.774898108095 234483605.224879980087 249999895.999778091908 1 59674.407060639 2022-04-05T09:46:10.039167 15516300.012398470193 234483595.987621009350 249999896.000019490719 1 59674.407072120 2022-04-05T09:46:11.031190 15516297.918014066294 234483598.082060873508 249999896.000074952841 1 59674.407083881 2022-04-05T09:46:12.047275 15516329.777683464810 234483566.222192168236 249999895.999875634909 1 59674.407094988 2022-04-05T09:46:13.006968 15516265.793567880988 234483630.206441760063 249999896.000009655952 1 59674.407106805 2022-04-05T09:46:14.027962 15516303.010592946783 234483592.989390820265 249999895.999983757734 1 59674.407118996 2022-04-05T09:46:15.081230 15516338.340970152989 234483557.659112632275 249999896.000082790852 1 59674.407129713 2022-04-05T09:46:16.007208 15516298.604718837887 234483597.395285367966 249999896.000004202127 1 59674.407141260 2022-04-05T09:46:17.004908 15516297.810218101367 234483598.189710766077 249999895.999928861856 1 59674.407153095 2022-04-05T09:46:18.027386 15516293.496561275795 234483602.503431677818 249999895.999992966652 1 59674.407164850 2022-04-05T09:46:19.043067 15516271.935686115175 234483624.064415603876 249999896.000101715326 1 59674.407176921 2022-04-05T09:46:20.086005 15516298.613687707111 234483597.386502981186 249999896.000190675259 1 59674.407187694 2022-04-05T09:46:21.016728 15516312.248590385541 234483583.751315981150 249999895.999906361103 1 59674.407199338 2022-04-05T09:46:22.022779 15516306.453754611313 234483589.546301275492 249999896.000055879354 1 59674.407210893 2022-04-05T09:46:23.021131 15516289.435921972618 234483606.564217835665 249999896.000139802694 1 59674.407222636 2022-04-05T09:46:24.035725 15516288.601415095851 234483607.398535549641 249999895.999950647354 1 59674.407234086 2022-04-05T09:46:25.025057 15516294.664787150919 234483601.335179597139 249999895.999966740608 1 59674.407245305 2022-04-05T09:46:25.994389 15516287.664232108742 234483608.335848033428 249999896.000080138445 1 59674.407257192 2022-04-05T09:46:27.021362 15516312.135743014514 234483583.864232927561 249999895.999975949526 1 59674.407269050 2022-04-05T09:46:28.045909 15516251.131654601544 234483644.868250191212 249999895.999904781580 1 59674.407280116 2022-04-05T09:46:29.002017 15516332.021481314674 234483563.978528082371 249999896.000009387732 1 59674.407291805 2022-04-05T09:46:30.011933 15516287.759282803163 234483608.240707457066 249999895.999990254641 1 59674.407303555 2022-04-05T09:46:31.027159 15516341.811337970197 234483554.188739269972 249999896.000077247620 1 59674.407314839 2022-04-05T09:46:32.002105 15516304.658162167296 234483591.341807335615 249999895.999969512224 1 59674.407326613 2022-04-05T09:46:33.019340 15516303.735590914264 234483592.264496505260 249999896.000087410212 1 59674.407338278 2022-04-05T09:46:34.027202 15516285.252331845462 234483610.747633069754 249999895.999964922667 1 59674.407349521 2022-04-05T09:46:34.998612 15516340.188980890438 234483555.811177700758 249999896.000158578157 1 59674.407361202 2022-04-05T09:46:36.007830 15516309.349920000881 234483586.650108098984 249999896.000028103590 1 59674.407372742 2022-04-05T09:46:37.004886 15516298.905163764954 234483597.094772666693 249999895.999936431646 1 59674.407384985 2022-04-05T09:46:38.062708 15516248.226297842339 234483647.773684293032 249999895.999982148409 1 59674.407396432 2022-04-05T09:46:39.051746 15516310.990087211132 234483585.010102987289 249999896.000190198421 1 59674.407407709 2022-04-05T09:46:40.026063 15516304.131182238460 234483591.868859082460 249999896.000041306019 1 59674.407419151 2022-04-05T09:46:41.014597 15516289.524197898805 234483606.475673049688 249999895.999870955944 1 59674.407430695 2022-04-05T09:46:42.012041 15516321.493374552578 234483574.506597459316 249999895.999972015619 1 59674.407442207 2022-04-05T09:46:43.006658 15516320.560544371605 234483575.439550876617 249999896.000095248222 1 59674.407453955 2022-04-05T09:46:44.021676 15516341.094659283757 234483554.905390620232 249999896.000049889088 1 59674.407465398 2022-04-05T09:46:45.010397 15516266.143641943112 234483629.856146454811 249999895.999788403511 1 59674.407476857 2022-04-05T09:46:46.000462 15516290.137899868190 234483605.862112462521 249999896.000012338161 1 59674.407488646 2022-04-05T09:46:47.018993 15516259.131021559238 234483636.868770509958 249999895.999792069197 1 59674.407500040 2022-04-05T09:46:48.003482 15516327.890580315143 234483568.109367758036 249999895.999948084354 1 59674.407512133 2022-04-05T09:46:49.048342 15516287.577945388854 234483608.422094106674 249999896.000039488077 1 59674.407523149 2022-04-05T09:46:50.000049 15516283.433518292382 234483612.566494345665 249999896.000012636185 1 59674.407534925 2022-04-05T09:46:51.017508 15516302.497794238850 234483593.501987665892 249999895.999781906605 1 59674.407546705 2022-04-05T09:46:52.035292 15516325.279024830088 234483570.721055686474 249999896.000080525875 1 59674.407557905 2022-04-05T09:46:53.002980 15516279.564938031137 234483616.435113877058 249999896.000051915646 1 59674.407569769 2022-04-05T09:46:54.028016 15516280.260921210051 234483615.739053457975 249999895.999974668026 1 59674.407581124 2022-04-05T09:46:55.009105 15516301.317782007158 234483594.682172387838 249999895.999954402447 1 59674.407592976 2022-04-05T09:46:56.033069 15516304.662240877748 234483591.337548315525 249999895.999789178371 1 59674.407604549 2022-04-05T09:46:57.032999 15516278.195590393618 234483617.804400175810 249999895.999990582466 1 59674.407615853 2022-04-05T09:46:58.009650 15516325.854962628335 234483570.145006418228 249999895.999969035387 1 59674.407627641 2022-04-05T09:46:59.028190 15516288.621680252254 234483607.378306597471 249999895.999986857176 1 59674.407638887 2022-04-05T09:46:59.999817 15516327.993235396221 234483568.006763070822 249999895.999998480082 1 59674.407650737 2022-04-05T09:47:01.023694 15516324.174549398944 234483571.825533658266 249999896.000083059072 1 59674.407663469 2022-04-05T09:47:02.123716 15516302.856989551336 234483593.143039822578 249999896.000029385090 1 59674.407674724 2022-04-05T09:47:03.096189 15516335.838241321966 234483560.161833733320 249999896.000075042248 1 59674.407685754 2022-04-05T09:47:04.049116 15516295.758721042424 234483600.241300374269 249999896.000021427870 1 59674.407697137 2022-04-05T09:47:05.032582 15516303.795164413750 234483592.204905837774 249999896.000070244074 1 59674.407708808 2022-04-05T09:47:06.041025 15516335.850726781413 234483560.149199426174 249999895.999926209450 1 59674.407720237 2022-04-05T09:47:07.028488 15516276.955750932917 234483619.044063001871 249999895.999813944101 1 59674.407731892 2022-04-05T09:47:08.035439 15516301.354646328837 234483594.645472466946 249999896.000118792057 1 59674.407743074 2022-04-05T09:47:09.001582 15516277.424185777083 234483618.575819700956 249999896.000005483627 1 59674.407754683 2022-04-05T09:47:10.004636 15516320.197674801573 234483575.802355825901 249999896.000030636787 1 59674.407766354 2022-04-05T09:47:11.012997 15516293.977788506076 234483602.022029995918 249999895.999818503857 1 59674.407777746 2022-04-05T09:47:11.997239 15516281.596680989489 234483614.403198242188 249999895.999879240990 1 59674.407789394 2022-04-05T09:47:13.003667 15516316.385627286509 234483579.614428162575 249999896.000055462122 1 59674.407801052 2022-04-05T09:47:14.010880 15516313.264880204573 234483582.735134512186 249999896.000014722347 1 59674.407812605 2022-04-05T09:47:15.009062 15516320.501131316647 234483575.498867750168 249999895.999999076128 1 59674.407824130 2022-04-05T09:47:16.004825 15516330.027568807825 234483565.972459733486 249999896.000028550625 1 59674.407835514 2022-04-05T09:47:16.988418 15516252.504029743373 234483643.496088832617 249999896.000118583441 1 59674.407847344 2022-04-05T09:47:18.010496 15516267.938784331083 234483628.061324954033 249999896.000109285116 1 59674.407858890 2022-04-05T09:47:19.008123 15516309.350737510249 234483586.649296790361 249999896.000034302473 1 59674.407870352 2022-04-05T09:47:19.998400 15516297.584340605885 234483598.415607482195 249999895.999948084354 1 59674.407881950 2022-04-05T09:47:21.000433 15516307.708192788064 234483588.291773259640 249999895.999966055155 1 59674.407893535 2022-04-05T09:47:22.001385 15516302.037150733173 234483593.962975323200 249999896.000126063824 1 59674.407905113 2022-04-05T09:47:23.001766 15516321.675789469853 234483574.324210703373 249999896.000000178814 1 59674.407916789 2022-04-05T09:47:24.010584 15516291.435077246279 234483604.564989089966 249999896.000066339970 1 59674.407928234 2022-04-05T09:47:24.999366 15516297.636569056660 234483598.363313555717 249999895.999882608652 1 59674.407939877 2022-04-05T09:47:26.005387 15516342.706927025691 234483553.292887747288 249999895.999814778566 1 59674.407951815 2022-04-05T09:47:27.036770 15516244.508834613487 234483651.490816801786 249999895.999651402235 1 59674.407962925 2022-04-05T09:47:27.996757 15516339.229548262432 234483556.770329385996 249999895.999877661467 1 59674.407974549 2022-04-05T09:47:29.001001 15516315.906772445887 234483580.093106091022 249999895.999878525734 1 59674.407986155 2022-04-05T09:47:30.003820 15516311.573272969574 234483584.426740407944 249999896.000013381243 1 59674.407997689 2022-04-05T09:47:31.000348 15516307.139977935702 234483588.859951704741 249999895.999929636717 1 59674.408009281 2022-04-05T09:47:32.001878 15516324.588019654155 234483571.412088364363 249999896.000108003616 1 59674.408020865 2022-04-05T09:47:33.002764 15516324.003106810153 234483571.996924161911 249999896.000030964613 1 59674.408032443 2022-04-05T09:47:34.003060 15516280.934714576229 234483615.065255224705 249999895.999969810247 1 59674.408044169 2022-04-05T09:47:35.016194 15516293.655635131523 234483602.344479888678 249999896.000115007162 1 59674.408056042 2022-04-05T09:47:36.041988 15516301.199866296723 234483594.800151735544 249999896.000018030405 1 59674.408067527 2022-04-05T09:47:37.034316 15516275.939115844667 234483620.060915321112 249999896.000031173229 1 59674.408078844 2022-04-05T09:47:38.012140 15516281.588605936617 234483614.411364316940 249999895.999970257282 1 59674.408090339 2022-04-05T09:47:39.005291 15516332.061781022698 234483563.938261926174 249999896.000042945147 1 59674.408101929 2022-04-05T09:47:40.006676 15516263.073915049434 234483632.926212042570 249999896.000127077103 1 59674.408113520 2022-04-05T09:47:41.008136 15516319.251163370907 234483576.748860836029 249999896.000024199486 1 59674.408125438 2022-04-05T09:47:42.037823 15516314.017662562430 234483581.982347518206 249999896.000010073185 1 59674.408136533 2022-04-05T09:47:42.996467 15516302.989346476272 234483593.010697931051 249999896.000044405460 1 59674.408148420 2022-04-05T09:47:44.023468 15516294.046907408163 234483601.953078597784 249999895.999985992908 1 59674.408159701 2022-04-05T09:47:44.998150 15516296.076457303017 234483599.923666894436 249999896.000124186277 1 59674.408171369 2022-04-05T09:47:46.006281 15516326.803190562874 234483569.196775585413 249999895.999966144562 1 59674.408183259 2022-04-05T09:47:47.033621 15516305.390132095665 234483590.609607130289 249999895.999739229679 1 59674.408194409 2022-04-05T09:47:47.996894 15516332.180521853268 234483563.819543629885 249999896.000065475702 1 59674.408206050 2022-04-05T09:47:49.002704 15516292.385159699246 234483603.614764183760 249999895.999923884869 1 59674.408217613 2022-04-05T09:47:50.001786 15516325.901529658586 234483570.098271399736 249999895.999801069498 1 59674.408229291 2022-04-05T09:47:51.010781 15516294.884729593992 234483601.115189701319 249999895.999919295311 1 59674.408240773 2022-04-05T09:47:52.002767 15516297.047380506992 234483598.952544689178 249999895.999925196171 1 59674.408252781 2022-04-05T09:47:53.040279 15516286.112941160798 234483609.886905521154 249999895.999846696854 1 59674.408263854 2022-04-05T09:47:53.996967 15516276.371623050421 234483619.628229469061 249999895.999852508307 1 59674.408275478 2022-04-05T09:47:55.001302 15516288.020202383399 234483607.979763448238 249999895.999965846539 1 59674.408287736 2022-04-05T09:47:56.060343 15516302.443451188505 234483593.556649267673 249999896.000100463629 1 59674.408298691 2022-04-05T09:47:57.006888 15516307.444337952882 234483588.555836647749 249999896.000174611807 1 59674.408310227 2022-04-05T09:47:58.003579 15516295.198044952005 234483600.801960021257 249999896.000004976988 1 59674.408321831 2022-04-05T09:47:59.006241 15516299.971579596400 234483596.028437346220 249999896.000016927719 1 59674.408333288 2022-04-05T09:47:59.996093 15516321.460500940681 234483574.539488404989 249999895.999989330769 1 59674.408345361 2022-04-05T09:48:01.039183 15516297.427956672385 234483598.572030186653 249999895.999986857176 1 59674.408357821 2022-04-05T09:48:02.115750 15516303.482640026137 234483592.517212778330 249999895.999852806330 1 59674.408369248 2022-04-05T09:48:03.103003 15516287.615214994177 234483608.384847879410 249999896.000062882900 1 59674.408380292 2022-04-05T09:48:04.057239 15516361.483767487109 234483534.516242444515 249999896.000009924173 1 59674.408391994 2022-04-05T09:48:05.068343 15516271.142361067235 234483624.857451260090 249999895.999812334776 1 59674.408403413 2022-04-05T09:48:06.054861 15516342.328232847154 234483553.671709626913 249999895.999942481518 1 59674.408415053 2022-04-05T09:48:07.060572 15516276.331946372986 234483619.668064653873 249999896.000011026859 1 59674.408426424 2022-04-05T09:48:08.042980 15516352.718772646040 234483543.281151473522 249999895.999924123287 1 59674.408437912 2022-04-05T09:48:09.035602 15516261.529112275690 234483634.470792740583 249999895.999905019999 1 59674.408449737 2022-04-05T09:48:10.057317 15516283.616912787780 234483612.383054524660 249999895.999967306852 1 59674.408460625 2022-04-05T09:48:10.998045 15516342.118416376412 234483553.881592035294 249999896.000008404255 1 59674.408472496 2022-04-05T09:48:12.023654 15516285.902170142159 234483610.097844839096 249999896.000014990568 1 59674.408483742 2022-04-05T09:48:12.995267 15516309.307479104027 234483586.692481756210 249999895.999960869551 1 59674.408495609 2022-04-05T09:48:14.020621 15516298.330519167706 234483597.669535994530 249999896.000055164099 1 59674.408508267 2022-04-05T09:48:15.114279 15516221.896044746041 234483674.103992819786 249999896.000037550926 1 59674.408518840 2022-04-05T09:48:16.027744 15516282.411306302994 234483613.588762104511 249999896.000068396330 1 59674.408530135 2022-04-05T09:48:17.003628 15516329.472009420395 234483566.528003215790 249999896.000012636185 1 59674.408541907 2022-04-05T09:48:18.020759 15516292.041858388111 234483603.958076089621 249999895.999934464693 1 59674.408553404 2022-04-05T09:48:19.014098 15516278.957438237965 234483617.042432367802 249999895.999870598316 1 59674.408565343 2022-04-05T09:48:20.045651 15516318.916266029701 234483577.083633661270 249999895.999899685383 1 59674.408576651 2022-04-05T09:48:21.022656 15516289.473364936188 234483606.526550054550 249999895.999915003777 1 59674.408588083 2022-04-05T09:48:22.010413 15516315.889344673604 234483580.110621124506 249999895.999965786934 1 59674.408599589 2022-04-05T09:48:23.004451 15516316.652046758682 234483579.347952187061 249999895.999998956919 1 59674.408611132 2022-04-05T09:48:24.001812 15516330.422002959996 234483565.577945590019 249999895.999948561192 1 59674.408622844 2022-04-05T09:48:25.013759 15516305.339081801474 234483590.660952717066 249999896.000034511089 1 59674.408634781 2022-04-05T09:48:26.045106 15516294.474764503539 234483601.525192618370 249999895.999957114458 1 59674.408646015 2022-04-05T09:48:27.015723 15516279.867657087743 234483616.132382661104 249999896.000039756298 1 59674.408657531 2022-04-05T09:48:28.010720 15516282.160170141608 234483613.839752942324 249999895.999923080206 1 59674.408669178 2022-04-05T09:48:29.017033 15516305.611198211089 234483590.388765513897 249999895.999963730574 1 59674.408680766 2022-04-05T09:48:30.018171 15516271.257514581084 234483624.742602616549 249999896.000117182732 1 59674.408692486 2022-04-05T09:48:31.030768 15516320.949852311984 234483575.050276637077 249999896.000128954649 1 59674.408703856 2022-04-05T09:48:32.013195 15516273.395131370053 234483622.604812145233 249999895.999943524599 1 59674.408715327 2022-04-05T09:48:33.004223 15516305.088669909164 234483590.911294281483 249999895.999964177608 1 59674.408727160 2022-04-05T09:48:34.026602 15516301.102671191096 234483594.897289812565 249999895.999961018562 1 59674.408738847 2022-04-05T09:48:35.036364 15516332.798429520801 234483563.201539307833 249999895.999968826771 1 59674.408750332 2022-04-05T09:48:36.028711 15516327.554388815537 234483568.445563822985 249999895.999952644110 1 59674.408761826 2022-04-05T09:48:37.021748 15516329.939424209297 234483566.060567855835 249999895.999992072582 1 59674.408773176 2022-04-05T09:48:38.002397 15516318.001827623695 234483577.998229503632 249999896.000057131052 1 59674.408785319 2022-04-05T09:48:39.051553 15516287.587546285242 234483608.412431180477 249999895.999977469444 1 59674.408796994 2022-04-05T09:48:40.060298 15516319.593868505210 234483576.406269818544 249999896.000138312578 1 59674.408808480 2022-04-05T09:48:41.052653 15516330.799320472404 234483565.200647473335 249999895.999967932701 1 59674.408819997 2022-04-05T09:48:42.047764 15516327.617881795391 234483568.382110536098 249999895.999992340803 1 59674.408831075 2022-04-05T09:48:43.004907 15516255.446567483246 234483640.553464591503 249999896.000032067299 1 59674.408842654 2022-04-05T09:48:44.005340 15516315.303896879777 234483580.696146368980 249999896.000043243170 1 59674.408854137 2022-04-05T09:48:44.997405 15516300.698994366452 234483595.301073759794 249999896.000068128109 1 59674.408865769 2022-04-05T09:48:46.002432 15516301.382758995518 234483594.617210865021 249999895.999969869852 1 59674.408877570 2022-04-05T09:48:47.022011 15516266.212133156136 234483629.787911504507 249999896.000044673681 1 59674.408889999 2022-04-05T09:48:48.095941 15516311.356526969001 234483584.643463373184 249999895.999990344048 1 59674.408900523 2022-04-05T09:48:49.005199 15516268.506253995001 234483627.493825256824 249999896.000079244375 1 59674.408912764 2022-04-05T09:48:50.062849 15516338.822099704295 234483557.177914023399 249999896.000013738871 1 59674.408924781 2022-04-05T09:48:51.101036 15516305.171867374331 234483590.828132152557 249999895.999999523163 1 59674.408935774 2022-04-05T09:48:52.050840 15516322.459060953930 234483573.540937185287 249999895.999998152256 1 59674.408946807 2022-04-05T09:48:53.004133 15516289.374749215320 234483606.625221133232 249999895.999970346689 1 59674.408958646 2022-04-05T09:48:54.027019 15516316.750618137419 234483579.249468982220 249999896.000087112188 1 59674.408969976 2022-04-05T09:48:55.005959 15516308.498646320775 234483587.501217663288 249999895.999863982201 1 59674.408981610 2022-04-05T09:48:56.011086 15516263.818657146767 234483632.181492745876 249999896.000149905682 1 59674.408993164 2022-04-05T09:48:57.009344 15516312.909583251923 234483583.090512096882 249999896.000095337629 1 59674.409005340 2022-04-05T09:48:58.061394 15516324.368717059493 234483571.631157457829 249999895.999874532223 1 59674.409016846 2022-04-05T09:48:59.055480 15516271.966458745301 234483624.033522397280 249999895.999981135130 1 59674.409028034 2022-04-05T09:49:00.022099 15516304.059807900339 234483591.940223604441 249999896.000031501055 1 59674.409039748 2022-04-05T09:49:01.034236 15516298.875000385568 234483597.124973982573 249999895.999974370003 1 59674.409051532 2022-04-05T09:49:02.052396 15516355.200172701851 234483540.799911141396 249999896.000083833933 1 59674.409063357 2022-04-05T09:49:03.074037 15516285.662790525705 234483610.337201833725 249999895.999992370605 1 59674.409074569 2022-04-05T09:49:04.042752 15516340.017296830192 234483555.982675939798 249999895.999972760677 1 59674.409086233 2022-04-05T09:49:05.050542 15516315.790149010718 234483580.209793984890 249999895.999942988157 1 59674.409098015 2022-04-05T09:49:06.068495 15516318.944458892569 234483577.055480599403 249999895.999939501286 1 59674.409108909 2022-04-05T09:49:07.009705 15516277.681406103075 234483618.318569421768 249999895.999975532293 1 59674.409121201 2022-04-05T09:49:08.071805 15516296.379833651707 234483599.620155155659 249999895.999988794327 1 59674.409132387 2022-04-05T09:49:09.038200 15516300.467526555061 234483595.532460331917 249999895.999986886978 1 59674.409143548 2022-04-05T09:49:10.002557 15516326.544950157404 234483569.454997926950 249999895.999948084354 1 59674.409155049 2022-04-05T09:49:10.996249 15516332.216913055629 234483563.783211439848 249999896.000124484301 1 59674.409166885 2022-04-05T09:49:12.018839 15516283.145752081648 234483612.854228854179 249999895.999980926514 1 59674.409178329 2022-04-05T09:49:13.007605 15516296.180719496682 234483599.819290846586 249999896.000010341406 1 59674.409190068 2022-04-05T09:49:14.021838 15516355.507433980703 234483540.492608934641 249999896.000042915344 1 59674.409201449 2022-04-05T09:49:15.005202 15516283.769856134430 234483612.230130821466 249999895.999986946583 1 59674.409213482 2022-04-05T09:49:16.044868 15516286.950400296599 234483609.049518376589 249999895.999918669462 1 59674.409224691 2022-04-05T09:49:17.013284 15516291.114661272615 234483604.885404348373 249999896.000065624714 1 59674.409236620 2022-04-05T09:49:18.043948 15516296.312641581520 234483599.687412202358 249999896.000053793192 1 59674.409248374 2022-04-05T09:49:19.059528 15516305.502053596079 234483590.498057782650 249999896.000111371279 1 59674.409259342 2022-04-05T09:49:20.007112 15516253.639976162463 234483642.360049307346 249999896.000025480986 1 59674.409270754 2022-04-05T09:49:20.993117 15516323.292498793453 234483572.707538843155 249999896.000037640333 1 59674.409283015 2022-04-05T09:49:22.052487 15516275.721570253372 234483620.278366237879 249999895.999936491251 1 59674.409294317 2022-04-05T09:49:23.029015 15516303.702273806557 234483592.297732532024 249999896.000006347895 1 59674.409305516 2022-04-05T09:49:23.996602 15516345.007379058748 234483550.992521435022 249999895.999900490046 1 59674.409317235 2022-04-05T09:49:25.009118 15516309.521722916514 234483586.478287518024 249999896.000010430813 1 59674.409328803 2022-04-05T09:49:26.008565 15516310.022191526368 234483585.977923244238 249999896.000114768744 1 59674.409340309 2022-04-05T09:49:27.002716 15516304.997903583571 234483591.002055883408 249999895.999959468842 1 59674.409351846 2022-04-05T09:49:27.999472 15516273.980774939060 234483622.019137620926 249999895.999912559986 1 59674.409363407 2022-04-05T09:49:28.998321 15516320.718221569434 234483575.281909883022 249999896.000131458044 1 59674.409374934 2022-04-05T09:49:29.994299 15516298.287974199280 234483597.712036877871 249999896.000011086464 1 59674.409386562 2022-04-05T09:49:30.998927 15516285.178868038580 234483610.821102917194 249999895.999970942736 1 59674.409398247 2022-04-05T09:49:32.008484 15516334.742102039978 234483561.257990390062 249999896.000092417002 1 59674.409409702 2022-04-05T09:49:32.998219 15516284.895479649305 234483611.104590177536 249999896.000069826841 1 59674.409421654 2022-04-05T09:49:34.030944 15516300.043196393177 234483595.956681579351 249999895.999877959490 1 59674.409432808 2022-04-05T09:49:34.994606 15516302.979007706046 234483593.021029770374 249999896.000037491322 1 59674.409444697 2022-04-05T09:49:36.021794 15516279.501090250909 234483616.498839348555 249999895.999929606915 1 59674.409456002 2022-04-05T09:49:36.998593 15516309.019751399755 234483586.980268120766 249999896.000019520521 1 59674.409467980 2022-04-05T09:49:38.033480 15516269.017809001729 234483626.982040375471 249999895.999849379063 1 59674.409479113 2022-04-05T09:49:38.995334 15516268.908049426973 234483627.091982752085 249999896.000032186508 1 59674.409490880 2022-04-05T09:49:40.011987 15516298.032562932000 234483597.967439651489 249999896.000002592802 1 59674.409502484 2022-04-05T09:49:41.014659 15516325.297262666747 234483570.702831536531 249999896.000094205141 1 59674.409513879 2022-04-05T09:49:41.999093 15516314.333460064605 234483581.666618824005 249999896.000078886747 1 59674.409525547 2022-04-05T09:49:43.007286 15516269.548517657444 234483626.451496422291 249999896.000014066696 1 59674.409537134 2022-04-05T09:49:44.008398 15516320.935309726745 234483575.064708739519 249999896.000018477440 1 59674.409548645 2022-04-05T09:49:45.002931 15516279.968412935734 234483616.031575530767 249999895.999988466501 1 59674.409560429 2022-04-05T09:49:46.021055 15516260.342552127317 234483635.657480776310 249999896.000032901764 1 59674.409572002 2022-04-05T09:49:47.020960 15516283.731686884537 234483612.268291890621 249999895.999978780746 1 59674.409583613 2022-04-05T09:49:48.024144 15516331.113942351192 234483564.886040389538 249999895.999982744455 1 59674.409594893 2022-04-05T09:49:48.998732 15516288.889932585880 234483607.110218435526 249999896.000151008368 1 59674.409606453 2022-04-05T09:49:49.997558 15516305.244675135240 234483590.755394726992 249999896.000069856644 1 59674.409618078 2022-04-05T09:49:51.001926 15516299.448991222307 234483596.550876855850 249999895.999868065119 1 59674.409629975 2022-04-05T09:49:52.029890 15516310.029578048736 234483585.970386713743 249999895.999964773655 1 59674.409641187 2022-04-05T09:49:52.998507 15516319.963128471747 234483576.036773294210 249999895.999901771545 1 59674.409652768 2022-04-05T09:49:53.999175 15516304.954993117601 234483591.045042335987 249999896.000035464764 1 59674.409664507 2022-04-05T09:49:55.013421 15516277.137046655640 234483618.862739026546 249999895.999785691500 1 59674.409675973 2022-04-05T09:49:56.004130 15516296.090212740004 234483599.909761667252 249999895.999974399805 1 59674.409687624 2022-04-05T09:49:57.010699 15516311.488293834031 234483584.511775463820 249999896.000069290400 1 59674.409699411 2022-04-05T09:49:58.029144 15516306.794913183898 234483589.204975813627 249999895.999888986349 1 59674.409710673 2022-04-05T09:49:59.002131 15516291.282171567902 234483604.717791199684 249999895.999962776899 1 59674.409722683 2022-04-05T09:50:00.039796 15516324.451359992847 234483571.548693031073 249999896.000053018332 1 59674.409734051 2022-04-05T09:50:01.022012 15516299.574371788651 234483596.425674736500 249999896.000046521425 1 59674.409747911 2022-04-05T09:50:02.219464 15516346.504625331610 234483549.495430767536 249999896.000056087971 1 59674.409757612 2022-04-05T09:50:03.057687 15516341.861990556121 234483554.138093590736 249999896.000084161758 1 59674.409769560 2022-04-05T09:50:04.089963 15516291.568717716262 234483604.431282162666 249999895.999999880791 1 59674.409780710 2022-04-05T09:50:05.053315 15516271.202827610075 234483624.797067582607 249999895.999895185232 1 59674.409792684 2022-04-05T09:50:06.087880 15516273.081182707101 234483622.918785929680 249999895.999968647957 1 59674.409804171 2022-04-05T09:50:07.080422 15516315.249914342538 234483580.750058740377 249999895.999973088503 1 59674.409815562 2022-04-05T09:50:08.064544 15516311.113730492070 234483584.886344999075 249999896.000075489283 1 59674.409826765 2022-04-05T09:50:09.032524 15516289.715717544779 234483606.284401237965 249999896.000118792057 1 59674.409838615 2022-04-05T09:50:10.056331 15516303.111335620284 234483592.888395398855 249999895.999731004238 1 59674.409849683 2022-04-05T09:50:11.012644 15516299.432969192043 234483596.566992521286 249999895.999961704016 1 59674.409861733 2022-04-05T09:50:12.053704 15516288.303010083735 234483607.696824491024 249999895.999834567308 1 59674.409873620 2022-04-05T09:50:13.080781 15516354.425210081041 234483541.574756026268 249999895.999966114759 1 59674.409884755 2022-04-05T09:50:14.042878 15516280.268896067515 234483615.730964809656 249999895.999860882759 1 59674.409896382 2022-04-05T09:50:15.047390 15516331.965519156307 234483564.034550130367 249999896.000069290400 1 59674.409907848 2022-04-05T09:50:16.038060 15516332.843083128333 234483563.156806588173 249999895.999889731407 1 59674.409918949 2022-04-05T09:50:16.997163 15516306.745930962265 234483589.254083871841 249999896.000014841557 1 59674.409931014 2022-04-05T09:50:18.039627 15516331.212101766840 234483564.787732273340 249999895.999834030867 1 59674.409942526 2022-04-05T09:50:19.034276 15516280.335724195465 234483615.664385795593 249999896.000110000372 1 59674.409953836 2022-04-05T09:50:20.011411 15516331.066813094541 234483564.933184385300 249999895.999997466803 1 59674.409965266 2022-04-05T09:50:20.998991 15516290.453388340771 234483605.546805202961 249999896.000193536282 1 59674.409977253 2022-04-05T09:50:22.034612 15516297.331834999844 234483598.668145269156 249999895.999980270863 1 59674.409988795 2022-04-05T09:50:23.031918 15516303.895447295159 234483592.104616314173 249999896.000063598156 1 59674.410000522 2022-04-05T09:50:24.045094 15516292.501685105264 234483603.498394548893 249999896.000079661608 1 59674.410011692 2022-04-05T09:50:25.010238 15516310.961700430140 234483585.038214653730 249999895.999915093184 1 59674.410023678 2022-04-05T09:50:26.045772 15516272.514678196982 234483623.485290706158 249999895.999968916178 1 59674.410034850 2022-04-05T09:50:27.011056 15516297.951830180362 234483598.048208415508 249999896.000038594007 1 59674.410046894 2022-04-05T09:50:28.051605 15516334.001715941355 234483561.998293161392 249999896.000009089708 1 59674.410058651 2022-04-05T09:50:29.067410 15516264.963547313586 234483631.036472707987 249999896.000020027161 1 59674.410069753 2022-04-05T09:50:30.026659 15516347.185558654368 234483548.814440369606 249999895.999999016523 1 59674.410081215 2022-04-05T09:50:31.016942 15516325.556090306491 234483570.443938761950 249999896.000029057264 1 59674.410092617 2022-04-05T09:50:32.002144 15516349.540513006970 234483546.459517031908 249999896.000030040741 1 59674.410104181 2022-04-05T09:50:33.001189 15516259.577649345621 234483636.422370970249 249999896.000020325184 1 59674.410116204 2022-04-05T09:50:34.039986 15516264.771730629727 234483631.228228390217 249999895.999959021807 1 59674.410127431 2022-04-05T09:50:35.010029 15516302.052558626980 234483593.947453826666 249999896.000012457371 1 59674.410139007 2022-04-05T09:50:36.010176 15516305.219850558788 234483590.780187427998 249999896.000037997961 1 59674.410150548 2022-04-05T09:50:37.007283 15516284.477773385122 234483611.522197127342 249999895.999970525503 1 59674.410162148 2022-04-05T09:50:38.009587 15516296.096125463024 234483599.903868496418 249999895.999993950129 1 59674.410173737 2022-04-05T09:50:39.010902 15516308.942114233971 234483587.057913094759 249999896.000027328730 1 59674.410185776 2022-04-05T09:50:40.051049 15516310.352115722373 234483585.648007452488 249999896.000123172998 1 59674.410196903 2022-04-05T09:50:41.012437 15516277.113497259095 234483618.886518925428 249999896.000016182661 1 59674.410209622 2022-04-05T09:50:42.111376 15516311.554478846490 234483584.445509880781 249999895.999988734722 1 59674.410220200 2022-04-05T09:50:43.025312 15516287.321512723342 234483608.678462743759 249999895.999975472689 1 59674.410231883 2022-04-05T09:50:44.034683 15516296.251140266657 234483599.748857378960 249999895.999997645617 1 59674.410243311 2022-04-05T09:50:45.022103 15516345.726223340258 234483550.273833304644 249999896.000056654215 1 59674.410254750 2022-04-05T09:50:46.010436 15516287.599417295307 234483608.400575339794 249999895.999992638826 1 59674.410266460 2022-04-05T09:50:47.022142 15516310.061110001057 234483585.938979506493 249999896.000089496374 1 59674.410278142 2022-04-05T09:50:48.031520 15516296.749539412558 234483599.250537395477 249999896.000076800585 1 59674.410289902 2022-04-05T09:50:49.047515 15516308.958127267659 234483587.041815221310 249999895.999942481518 1 59674.410301909 2022-04-05T09:50:50.084903 15516315.010783730075 234483580.989276409149 249999896.000060141087 1 59674.410312893 2022-04-05T09:50:51.033950 15516305.096183501184 234483590.903915464878 249999896.000098973513 1 59674.410324446 2022-04-05T09:50:52.032139 15516328.156743999571 234483567.843230903149 249999895.999974906445 1 59674.410336089 2022-04-05T09:50:53.038087 15516274.206133145839 234483621.793853908777 249999895.999987065792 1 59674.410347397 2022-04-05T09:50:54.015137 15516280.818692699075 234483615.181384772062 249999896.000077486038 1 59674.410359567 2022-04-05T09:50:55.066546 15516313.801293253899 234483582.198774695396 249999896.000067949295 1 59674.410370390 2022-04-05T09:50:56.001727 15516285.484853720292 234483610.515096485615 249999895.999950200319 1 59674.410382302 2022-04-05T09:50:57.030861 15516299.848346654326 234483596.151572525501 249999895.999919176102 1 59674.410393802 2022-04-05T09:50:58.024533 15516338.382652575150 234483557.617348164320 249999896.000000745058 1 59674.410406081 2022-04-05T09:50:59.085372 15516289.504783296958 234483606.495174825191 249999895.999958127737 1 59674.410416710 2022-04-05T09:51:00.003736 15516320.150423018262 234483575.849621087313 249999896.000044107437 1 59674.410428327 2022-04-05T09:51:01.007432 15516262.685469450429 234483633.314621686935 249999896.000091135502 1 59674.410440612 2022-04-05T09:51:02.068901 15516317.090190334246 234483578.909780144691 249999895.999970465899 1 59674.410452394 2022-04-05T09:51:03.086826 15516273.899183813483 234483622.100691854954 249999895.999875664711 1 59674.410463602 2022-04-05T09:51:04.055239 15516324.989196781069 234483571.010721057653 249999895.999917834997 1 59674.410474703 2022-04-05T09:51:05.014333 15516284.200720157474 234483611.799227476120 249999895.999947637320 1 59674.410486572 2022-04-05T09:51:06.039859 15516316.193864144385 234483579.806205749512 249999896.000069886446 1 59674.410498052 2022-04-05T09:51:07.031722 15516279.648394336924 234483616.351546555758 249999895.999940901995 1 59674.410509750 2022-04-05T09:51:08.042377 15516322.648245234042 234483573.351794302464 249999896.000039547682 1 59674.410520976 2022-04-05T09:51:09.012328 15516298.542588597164 234483597.457408994436 249999895.999997586012 1 59674.410532434 2022-04-05T09:51:10.002335 15516291.962519133464 234483604.037357777357 249999895.999876916409 1 59674.410544490 2022-04-05T09:51:11.043935 15516320.274855673313 234483575.725113540888 249999895.999969214201 1 59674.410555552 2022-04-05T09:51:11.999723 15516261.989213423803 234483634.010776340961 249999895.999989777803 1 59674.410567249 2022-04-05T09:51:13.010276 15516304.912862729281 234483591.087114900351 249999895.999977618456 1 59674.410578774 2022-04-05T09:51:14.006102 15516307.677211521193 234483588.322859346867 249999896.000070869923 1 59674.410590363 2022-04-05T09:51:15.007358 15516333.584472682327 234483562.415498226881 249999895.999970912933 1 59674.410601876 2022-04-05T09:51:16.002107 15516332.138124719262 234483563.861850589514 249999895.999975323677 1 59674.410613465 2022-04-05T09:51:17.003361 15516309.459321523085 234483586.540622413158 249999895.999943941832 1 59674.410625221 2022-04-05T09:51:18.019070 15516286.308350065723 234483609.691687732935 249999896.000037789345 1 59674.410636756 2022-04-05T09:51:19.015734 15516298.273387935013 234483597.726500809193 249999895.999888747931 1 59674.410648571 2022-04-05T09:51:20.036554 15516307.258857477456 234483588.741167604923 249999896.000025093555 1 59674.410659768 2022-04-05T09:51:21.003926 15516349.481103312224 234483546.518927067518 249999896.000030368567 1 59674.410671494 2022-04-05T09:51:22.017108 15516294.732829783112 234483601.267170071602 249999895.999999850988 1 59674.410683007 2022-04-05T09:51:23.011768 15516341.774600461125 234483554.225411593914 249999896.000012040138 1 59674.410694445 2022-04-05T09:51:24.000043 15516305.349168576300 234483590.650769829750 249999895.999938398600 1 59674.410706153 2022-04-05T09:51:25.011582 15516325.592462813482 234483570.407530009747 249999895.999992817640 1 59674.410717863 2022-04-05T09:51:26.023343 15516257.519768184051 234483638.480357080698 249999896.000125259161 1 59674.410729154 2022-04-05T09:51:26.998866 15516288.252404447645 234483607.747486919165 249999895.999891370535 1 59674.410740749 2022-04-05T09:51:28.000687 15516280.322011411190 234483615.678024351597 249999896.000035762787 1 59674.410752576 2022-04-05T09:51:29.022560 15516329.224141545594 234483566.775741279125 249999895.999882817268 1 59674.410764324 2022-04-05T09:51:30.037619 15516322.154770461842 234483573.845242083073 249999896.000012546778 1 59674.410775489 2022-04-05T09:51:31.002225 15516286.001116083935 234483609.998802125454 249999895.999918222427 1 59674.410787285 2022-04-05T09:51:32.021407 15516315.022692820057 234483580.977395951748 249999896.000088781118 1 59674.410798973 2022-04-05T09:51:33.031258 15516319.238412577659 234483576.761658072472 249999896.000070661306 1 59674.410810134 2022-04-05T09:51:33.995631 15516277.667197810486 234483618.332778841257 249999895.999976664782 1 59674.410821904 2022-04-05T09:51:35.012540 15516316.863932274282 234483579.136189371347 249999896.000121653080 1 59674.410833678 2022-04-05T09:51:36.029773 15516270.045444304124 234483625.954666286707 249999896.000110596418 1 59674.410845428 2022-04-05T09:51:37.044983 15516332.061570774764 234483563.938357353210 249999895.999928116798 1 59674.410856488 2022-04-05T09:51:38.000529 15516279.193214435130 234483616.806804329157 249999896.000018775463 1 59674.410868083 2022-04-05T09:51:39.002345 15516309.683830818161 234483586.316018462181 249999895.999849289656 1 59674.410879670 2022-04-05T09:51:40.003445 15516300.102416267619 234483595.897404968739 249999895.999821245670 1 59674.410891258 2022-04-05T09:51:41.004682 15516264.237511312589 234483631.762628197670 249999896.000139504671 1 59674.410903126 2022-04-05T09:51:42.030066 15516300.288623685017 234483595.711327910423 249999895.999951601028 1 59674.410914390 2022-04-05T09:51:43.003280 15516279.403273606673 234483616.596695065498 249999895.999968677759 1 59674.410926116 2022-04-05T09:51:44.016426 15516270.118222823367 234483625.881815433502 249999896.000038266182 1 59674.410937521 2022-04-05T09:51:45.001794 15516301.357374520972 234483594.642647594213 249999896.000022113323 1 59674.410949118 2022-04-05T09:51:46.003786 15516315.001705607399 234483580.998282492161 249999895.999988108873 1 59674.410960697 2022-04-05T09:51:47.004167 15516314.231739237905 234483581.768149912357 249999895.999889135361 1 59674.410972221 2022-04-05T09:51:47.999906 15516261.247663194314 234483634.752374857664 249999896.000038057566 1 59674.410983778 2022-04-05T09:51:48.998392 15516335.305950425565 234483560.693993777037 249999895.999944210052 1 59674.410995400 2022-04-05T09:51:50.002565 15516325.329717518762 234483570.670240104198 249999895.999957621098 1 59674.411007271 2022-04-05T09:51:51.028182 15516336.560510585085 234483559.439634323120 249999896.000144898891 1 59674.411018673 2022-04-05T09:51:52.013381 15516298.349611997604 234483597.650328755379 249999895.999940752983 1 59674.411030230 2022-04-05T09:51:53.011846 15516306.916428221390 234483589.083543777466 249999895.999971985817 1 59674.411041679 2022-04-05T09:51:54.001104 15516299.642772205174 234483596.357400149107 249999896.000172346830 1 59674.411053242 2022-04-05T09:51:55.000087 15516311.256669914350 234483584.743230551481 249999895.999900460243 1 59674.411065089 2022-04-05T09:51:56.023682 15516308.980768261477 234483587.019179373980 249999895.999947637320 1 59674.411076626 2022-04-05T09:51:57.020502 15516282.983286621049 234483613.016776323318 249999896.000062942505 1 59674.411088047 2022-04-05T09:51:58.007283 15516267.531502282247 234483628.468473553658 249999895.999975830317 1 59674.411099614 2022-04-05T09:51:59.006645 15516265.307067895308 234483630.692886620760 249999895.999954521656 1 59674.411111487 2022-04-05T09:52:00.032499 15516286.361425869167 234483609.638424217701 249999895.999850094318 1 59674.411122790 2022-04-05T09:52:01.009069 15516307.464684667066 234483588.535305887461 249999895.999990552664 1 59674.411136020 2022-04-05T09:52:02.152076 15516304.523131007329 234483591.476876139641 249999896.000007152557 1 59674.411146551 2022-04-05T09:52:03.062036 15516297.063710408285 234483598.936118066311 249999895.999828487635 1 59674.411158212 2022-04-05T09:52:04.069510 15516264.112530522048 234483631.887514919043 249999896.000045448542 1 59674.411169779 2022-04-05T09:52:05.068921 15516297.300935974345 234483598.698932677507 249999895.999868661165 1 59674.411181566 2022-04-05T09:52:06.087290 15516254.530247081071 234483641.469532966614 249999895.999780058861 1 59674.411192700 2022-04-05T09:52:07.049283 15516308.014835840091 234483587.985225647688 249999896.000061482191 1 59674.411204125 2022-04-05T09:52:08.036404 15516311.862322030589 234483584.137654244900 249999895.999976277351 1 59674.411215844 2022-04-05T09:52:09.048884 15516294.223833354190 234483601.776199072599 249999896.000032424927 1 59674.411227511 2022-04-05T09:52:10.056967 15516295.778983680531 234483600.220936894417 249999895.999920576811 1 59674.411239018 2022-04-05T09:52:11.051187 15516300.413228332996 234483595.586855679750 249999896.000084012747 1 59674.411250272 2022-04-05T09:52:12.023534 15516285.241494212300 234483610.758494526148 249999895.999988734722 1 59674.411261579 2022-04-05T09:52:13.000394 15516311.657112812623 234483584.342786610126 249999895.999899417162 1 59674.411273411 2022-04-05T09:52:14.022764 15516300.872971655801 234483595.127072274685 249999896.000043928623 1 59674.411285095 2022-04-05T09:52:15.032190 15516279.123991709203 234483616.876057088375 249999896.000048786402 1 59674.411296336 2022-04-05T09:52:16.003482 15516322.920421697199 234483573.079593747854 249999896.000015437603 1 59674.411308148 2022-04-05T09:52:17.024021 15516319.755022317171 234483576.244973093271 249999895.999995410442 1 59674.411320051 2022-04-05T09:52:18.052438 15516297.858599876985 234483598.141428917646 249999896.000028789043 1 59674.411331289 2022-04-05T09:52:19.023340 15516308.020352300256 234483587.979635238647 249999895.999987542629 1 59674.411343259 2022-04-05T09:52:20.057560 15516324.778549890965 234483571.221380323172 249999895.999930202961 1 59674.411354329 2022-04-05T09:52:21.014014 15516307.102632677183 234483588.897412478924 249999896.000045150518 1 59674.411365842 2022-04-05T09:52:22.008755 15516298.655482018366 234483597.344510823488 249999895.999992847443 1 59674.411377321 2022-04-05T09:52:23.000524 15516269.483869556338 234483626.516049355268 249999895.999918907881 1 59674.411389031 2022-04-05T09:52:24.012240 15516354.867569250986 234483541.132586061954 249999896.000155299902 1 59674.411400925 2022-04-05T09:52:25.039948 15516276.202393535525 234483619.797471195459 249999895.999864727259 1 59674.411412629 2022-04-05T09:52:26.051150 15516325.388288140297 234483570.611524641514 249999895.999812781811 1 59674.411423903 2022-04-05T09:52:27.025240 15516266.071255210787 234483629.928730577230 249999895.999985784292 1 59674.411435926 2022-04-05T09:52:28.064013 15516283.196590216830 234483612.803442239761 249999896.000032454729 1 59674.411446793 2022-04-05T09:52:29.002876 15516281.276521986350 234483614.723492950201 249999896.000014930964 1 59674.411458771 2022-04-05T09:52:30.037829 15516373.370665630326 234483522.629455238581 249999896.000120878220 1 59674.411470273 2022-04-05T09:52:31.031603 15516298.257298603654 234483597.742727905512 249999896.000026524067 1 59674.411482507 2022-04-05T09:52:32.088625 15516286.473197191954 234483609.526794373989 249999895.999991565943 1 59674.411493050 2022-04-05T09:52:32.999547 15516269.083403851837 234483626.916466146708 249999895.999870002270 1 59674.411504838 2022-04-05T09:52:34.017983 15516259.088518526405 234483636.911414682865 249999895.999933212996 1 59674.411516505 2022-04-05T09:52:35.026035 15516251.719028189778 234483644.280822873116 249999895.999851047993 1 59674.411528246 2022-04-05T09:52:36.040505 15516279.611145434901 234483616.388721197844 249999895.999866634607 1 59674.411539968 2022-04-05T09:52:37.053201 15516297.391318341717 234483598.608496278524 249999895.999814629555 1 59674.411551143 2022-04-05T09:52:38.018779 15516315.426979055628 234483580.573003828526 249999895.999982893467 1 59674.411562570 2022-04-05T09:52:39.006069 15516275.828560926020 234483620.171392202377 249999895.999953120947 1 59674.411574285 2022-04-05T09:52:40.018192 15516321.908330306411 234483574.091685444117 249999896.000015735626 1 59674.411585915 2022-04-05T09:52:41.023030 15516253.792444095016 234483642.207590281963 249999896.000034391880 1 59674.411597663 2022-04-05T09:52:42.038082 15516302.037930700928 234483593.961948961020 249999895.999879658222 1 59674.411608782 2022-04-05T09:52:42.998789 15516313.499456427991 234483582.500489175320 249999895.999945610762 1 59674.411620347 2022-04-05T09:52:43.997947 15516329.142696283758 234483566.857253193855 249999895.999949485064 1 59674.411632238 2022-04-05T09:52:45.025362 15516277.239917444065 234483618.760168254375 249999896.000085711479 1 59674.411643593 2022-04-05T09:52:46.006383 15516335.985762402415 234483560.014388024807 249999896.000150442123 1 59674.411655170 2022-04-05T09:52:47.006709 15516257.291940277442 234483638.708023101091 249999895.999963372946 1 59674.411667049 2022-04-05T09:52:48.033041 15516319.771733943373 234483576.228249490261 249999895.999983429909 1 59674.411678379 2022-04-05T09:52:49.011960 15516284.597708750516 234483611.402247786522 249999895.999956548214 1 59674.411689860 2022-04-05T09:52:50.003872 15516297.939921244979 234483598.060113281012 249999896.000034511089 1 59674.411701570 2022-04-05T09:52:51.015688 15516302.420930145308 234483593.579322427511 249999896.000252574682 1 59674.411712984 2022-04-05T09:52:52.001802 15516301.308691065758 234483594.691296905279 249999895.999987959862 1 59674.411724738 2022-04-05T09:52:53.017382 15516332.710054226220 234483563.289964675903 249999896.000018894672 1 59674.411736557 2022-04-05T09:52:54.038548 15516268.132567452267 234483627.867244571447 249999895.999812036753 1 59674.411747745 2022-04-05T09:52:55.005174 15516334.447670781985 234483561.552361160517 249999896.000031948090 1 59674.411759612 2022-04-05T09:52:56.030506 15516276.288341956213 234483619.711649298668 249999895.999991267920 1 59674.411771008 2022-04-05T09:52:57.015075 15516275.401991724968 234483620.597964346409 249999895.999956071377 1 59674.411782418 2022-04-05T09:52:58.000927 15516261.023738762364 234483634.976216793060 249999895.999955564737 1 59674.411794037 2022-04-05T09:52:59.004742 15516263.720677521080 234483632.279323965311 249999896.000001490116 1 59674.411805817 2022-04-05T09:53:00.022573 15516315.148445215076 234483580.851433932781 249999895.999879151583 1 59674.411817256 2022-04-05T09:53:01.010929 15516292.863647798076 234483603.136545896530 249999896.000193685293 1 59674.411829350 2022-04-05T09:53:02.055802 15516323.981153955683 234483572.018839925528 249999895.999993890524 1 59674.411840815 2022-04-05T09:53:03.046383 15516285.854117637500 234483610.145755827427 249999895.999873459339 1 59674.411851969 2022-04-05T09:53:04.010134 15516326.613694008440 234483569.386471897364 249999896.000165909529 1 59674.411864018 2022-04-05T09:53:05.051140 15516328.925641391426 234483567.074410408735 249999896.000051796436 1 59674.411875797 2022-04-05T09:53:06.068807 15516348.851422270760 234483547.148557424545 249999895.999979704618 1 59674.411886599 2022-04-05T09:53:07.002152 15516301.258573055267 234483594.741525024176 249999896.000098079443 1 59674.411898179 2022-04-05T09:53:08.002613 15516271.751560036093 234483624.248506605625 249999896.000066637993 1 59674.411910108 2022-04-05T09:53:09.033378 15516290.747723506764 234483605.252286672592 249999896.000010192394 1 59674.411921268 2022-04-05T09:53:09.997597 15516272.803540701047 234483623.196427941322 249999895.999968647957 1 59674.411933130 2022-04-05T09:53:11.022431 15516297.690352002159 234483598.309519916773 249999895.999871909618 1 59674.411944720 2022-04-05T09:53:12.023783 15516277.908413456753 234483618.091614693403 249999896.000028163195 1 59674.411956265 2022-04-05T09:53:13.021242 15516303.139450883493 234483592.860678136349 249999896.000129014254 1 59674.411968123 2022-04-05T09:53:14.045817 15516322.443134736270 234483573.556916356087 249999896.000051081181 1 59674.411979198 2022-04-05T09:53:15.002741 15516335.937349127606 234483560.062755972147 249999896.000105112791 1 59674.411990934 2022-04-05T09:53:16.016694 15516322.312916420400 234483573.687151014805 249999896.000067442656 1 59674.412002273 2022-04-05T09:53:16.996383 15516279.397413557395 234483616.602693945169 249999896.000107496977 1 59674.412014114 2022-04-05T09:53:18.019473 15516267.592031873763 234483628.407923102379 249999895.999954968691 1 59674.412025921 2022-04-05T09:53:19.039527 15516315.326944468543 234483580.673015594482 249999895.999960064888 1 59674.412037142 2022-04-05T09:53:20.009067 15516306.451913107187 234483589.548090815544 249999896.000003933907 1 59674.412048990 2022-04-05T09:53:21.032771 15516289.696436496451 234483606.303408026695 249999895.999844521284 1 59674.412061055 2022-04-05T09:53:22.075128 15516267.968006839976 234483628.031966060400 249999895.999972909689 1 59674.412071982 2022-04-05T09:53:23.019278 15516302.286413572729 234483593.713665187359 249999896.000078767538 1 59674.412083322 2022-04-05T09:53:23.999047 15516295.950381916016 234483600.049567908049 249999895.999949812889 1 59674.412094997 2022-04-05T09:53:25.007707 15516307.983696043491 234483588.016376584768 249999896.000072628260 1 59674.412106626 2022-04-05T09:53:26.012490 15516292.342625364661 234483603.657264828682 249999895.999890208244 1 59674.412118203 2022-04-05T09:53:27.012687 15516317.507790798321 234483578.492245763540 249999896.000036567450 1 59674.412130401 2022-04-05T09:53:28.066635 15516310.797688052058 234483585.202272236347 249999895.999960303307 1 59674.412141138 2022-04-05T09:53:28.994344 15516245.514242865145 234483650.485923528671 249999896.000166386366 1 59674.412152903 2022-04-05T09:53:30.010812 15516293.507747791708 234483602.492242634296 249999895.999990433455 1 59674.412164372 2022-04-05T09:53:31.001762 15516323.027977131307 234483572.972042649984 249999896.000019788742 1 59674.412176053 2022-04-05T09:53:32.010991 15516299.645388115197 234483596.354701250792 249999896.000089377165 1 59674.412187709 2022-04-05T09:53:33.018120 15516331.605209155008 234483564.394809901714 249999896.000019043684 1 59674.412199373 2022-04-05T09:53:34.025839 15516326.615014705807 234483569.384981513023 249999895.999996215105 1 59674.412210618 2022-04-05T09:53:34.997384 15516250.385544557124 234483645.614508867264 249999896.000053435564 1 59674.412222433 2022-04-05T09:53:36.018195 15516300.071784930304 234483595.928160607815 249999895.999945551157 1 59674.412234121 2022-04-05T09:53:37.028066 15516273.145013613626 234483622.854990243912 249999896.000003844500 1 59674.412245360 2022-04-05T09:53:37.999102 15516296.708667341620 234483599.291237771511 249999895.999905109406 1 59674.412257016 2022-04-05T09:53:39.006185 15516310.888576798141 234483585.111310482025 249999895.999887287617 1 59674.412268522 2022-04-05T09:53:40.000269 15516295.442880108953 234483600.557080507278 249999895.999960601330 1 59674.412280214 2022-04-05T09:53:41.010514 15516295.304594000801 234483600.695415019989 249999896.000009030104 1 59674.412291700 2022-04-05T09:53:42.002836 15516317.851190937683 234483578.148795247078 249999895.999986171722 1 59674.412303248 2022-04-05T09:53:43.000644 15516267.017188515514 234483628.982795357704 249999895.999983876944 1 59674.412314981 2022-04-05T09:53:44.014388 15516315.209443967789 234483580.790449410677 249999895.999893367290 1 59674.412326357 2022-04-05T09:53:44.997247 15516298.782866174355 234483597.217114001513 249999895.999980181456 1 59674.412337958 2022-04-05T09:53:45.999541 15516334.616036744788 234483561.383943051100 249999895.999979794025 1 59674.412349608 2022-04-05T09:53:47.006165 15516259.257249014452 234483636.742792487144 249999896.000041514635 1 59674.412361237 2022-04-05T09:53:48.010885 15516312.283667048439 234483583.716375172138 249999896.000042229891 1 59674.412372671 2022-04-05T09:53:48.998748 15516315.229615161195 234483580.770424574614 249999896.000039726496 1 59674.412384379 2022-04-05T09:53:50.010363 15516325.983370561153 234483570.016660630703 249999896.000031203032 1 59674.412396188 2022-04-05T09:53:51.030657 15516313.018243221566 234483582.981601983309 249999895.999845206738 1 59674.412407577 2022-04-05T09:53:52.014629 15516281.750649243593 234483614.249326795340 249999895.999976038933 1 59674.412419059 2022-04-05T09:53:53.006695 15516309.004646120593 234483586.995339363813 249999895.999985486269 1 59674.412430607 2022-04-05T09:53:54.004458 15516351.346174253151 234483544.653898060322 249999896.000072300434 1 59674.412442235 2022-04-05T09:53:55.009098 15516307.113144716248 234483588.886917412281 249999896.000062137842 1 59674.412453780 2022-04-05T09:53:56.006563 15516289.130066486076 234483606.869951218367 249999896.000017702579 1 59674.412465377 2022-04-05T09:53:57.008603 15516254.671566525474 234483641.328390389681 249999895.999956905842 1 59674.412476906 2022-04-05T09:53:58.004622 15516300.949279395863 234483595.050796300173 249999896.000075697899 1 59674.412488469 2022-04-05T09:53:59.003750 15516302.847198480740 234483593.152858823538 249999896.000057309866 1 59674.412500098 2022-04-05T09:54:00.008489 15516320.519270028919 234483575.480689972639 249999895.999960005283 1 59674.412511581 2022-04-05T09:54:01.000602 15516340.813883187249 234483555.186190426350 249999896.000073611736 1 59674.412524535 2022-04-05T09:54:02.119830 15516301.024082647637 234483594.975888431072 249999895.999971091747 1 59674.412536311 2022-04-05T09:54:03.137261 15516320.605122331530 234483575.394812792540 249999895.999935120344 1 59674.412547296 2022-04-05T09:54:04.086352 15516251.776684021577 234483644.223318219185 249999896.000002235174 1 59674.412558757 2022-04-05T09:54:05.076634 15516332.594898356125 234483563.405225515366 249999896.000123858452 1 59674.412569874 2022-04-05T09:54:06.037085 15516322.553558951244 234483573.446438580751 249999895.999997526407 1 59674.412581428 2022-04-05T09:54:07.035358 15516258.150565894321 234483637.849280416965 249999895.999846309423 1 59674.412593573 2022-04-05T09:54:08.084720 15516303.021944629028 234483592.978084832430 249999896.000029474497 1 59674.412604507 2022-04-05T09:54:09.029361 15516313.514901194721 234483582.485072851181 249999895.999974042177 1 59674.412616556 2022-04-05T09:54:10.070402 15516314.731421506032 234483581.268511682749 249999895.999933183193 1 59674.412627950 2022-04-05T09:54:11.054917 15516312.636335255578 234483583.363706916571 249999896.000042170286 1 59674.412638958 2022-04-05T09:54:12.005986 15516272.381263427436 234483623.618757218122 249999896.000020653009 1 59674.412650896 2022-04-05T09:54:13.037416 15516286.538656238467 234483609.461205333471 249999895.999861568213 1 59674.412662435 2022-04-05T09:54:14.034410 15516300.141265301034 234483595.858829736710 249999896.000095039606 1 59674.412673962 2022-04-05T09:54:15.030303 15516287.854211447760 234483608.145876586437 249999896.000088036060 1 59674.412685580 2022-04-05T09:54:16.034098 15516315.277492899448 234483580.722472697496 249999895.999965608120 1 59674.412696742 2022-04-05T09:54:16.998533 15516276.817350665107 234483619.182536512613 249999895.999887168407 1 59674.412708973 2022-04-05T09:54:18.055285 15516296.516280900687 234483599.483908593655 249999896.000189483166 1 59674.412720520 2022-04-05T09:54:19.052878 15516305.258257541806 234483590.741809666157 249999896.000067204237 1 59674.412731851 2022-04-05T09:54:20.031936 15516307.248933350667 234483588.751050531864 249999895.999983876944 1 59674.412743280 2022-04-05T09:54:21.019422 15516272.351936211810 234483623.647932976484 249999895.999869197607 1 59674.412754642 2022-04-05T09:54:22.001087 15516315.751399595290 234483580.248558372259 249999895.999957978725 1 59674.412766815 2022-04-05T09:54:23.052832 15516298.394219437614 234483597.605724453926 249999895.999943882227 1 59674.412778014 2022-04-05T09:54:24.020409 15516285.017484249547 234483610.982546538115 249999896.000030785799 1 59674.412789631 2022-04-05T09:54:25.024069 15516278.544176271185 234483617.455911397934 249999896.000087678432 1 59674.412801441 2022-04-05T09:54:26.044504 15516328.313865130767 234483567.686190456152 249999896.000055581331 1 59674.412813222 2022-04-05T09:54:27.062362 15516285.364009544253 234483610.635970294476 249999895.999979853630 1 59674.412824203 2022-04-05T09:54:28.011112 15516288.441504785791 234483607.558474510908 249999895.999979287386 1 59674.412835830 2022-04-05T09:54:29.015742 15516276.861289761961 234483619.138628721237 249999895.999918490648 1 59674.412847563 2022-04-05T09:54:30.029445 15516333.663308501244 234483562.336677908897 249999895.999986410141 1 59674.412859349 2022-04-05T09:54:31.047729 15516339.969070585445 234483556.030963569880 249999896.000034153461 1 59674.412870945 2022-04-05T09:54:32.049694 15516282.315525716171 234483613.684539765120 249999896.000065475702 1 59674.412882175 2022-04-05T09:54:33.019961 15516317.083246188238 234483578.916760832071 249999896.000007033348 1 59674.412893972 2022-04-05T09:54:34.039227 15516272.218452682719 234483623.781538963318 249999895.999991655350 1 59674.412905675 2022-04-05T09:54:35.050324 15516324.496361022815 234483571.503699004650 249999896.000060021877 1 59674.412916901 2022-04-05T09:54:36.020203 15516324.666112950072 234483571.333789676428 249999895.999902635813 1 59674.412928648 2022-04-05T09:54:37.035194 15516295.475088743493 234483600.524927437305 249999896.000016182661 1 59674.412939817 2022-04-05T09:54:38.000176 15516247.015926387161 234483648.984038710594 249999895.999965101480 1 59674.412952438 2022-04-05T09:54:39.090632 15516256.287338659167 234483639.712646991014 249999895.999985635281 1 59674.412963406 2022-04-05T09:54:40.038303 15516354.118738599122 234483541.881134212017 249999895.999872803688 1 59674.412975240 2022-04-05T09:54:41.060691 15516292.808359030634 234483603.191497445107 249999895.999856472015 1 59674.412986484 2022-04-05T09:54:42.032266 15516289.685105821118 234483606.314781874418 249999895.999887704849 1 59674.412998754 2022-04-05T09:54:43.092345 15516332.154124755412 234483563.846022933722 249999896.000147700310 1 59674.413009263 2022-04-05T09:54:44.000279 15516295.182237293571 234483600.817659616470 249999895.999896913767 1 59674.413020870 2022-04-05T09:54:45.003183 15516311.958797074854 234483584.041246891022 249999896.000043958426 1 59674.413032614 2022-04-05T09:54:46.017835 15516306.120548121631 234483589.879559606314 249999896.000107735395 1 59674.413044252 2022-04-05T09:54:47.023387 15516326.420030541718 234483569.579987823963 249999896.000018358231 1 59674.413055742 2022-04-05T09:54:48.016095 15516298.431735651568 234483597.568430900574 249999896.000166565180 1 59674.413067743 2022-04-05T09:54:49.053023 15516290.434153491631 234483605.565869748592 249999896.000023245811 1 59674.413079455 2022-04-05T09:54:50.064853 15516313.547016387805 234483582.452994465828 249999896.000010848045 1 59674.413090697 2022-04-05T09:54:51.036244 15516291.508711684495 234483604.491356074810 249999896.000067770481 1 59674.413101905 2022-04-05T09:54:52.004602 15516330.277014909312 234483565.723109811544 249999896.000124722719 1 59674.413113638 2022-04-05T09:54:53.018326 15516285.884331526235 234483610.115530848503 249999895.999862372875 1 59674.413125267 2022-04-05T09:54:54.023086 15516299.986028302461 234483596.013900250196 249999895.999928563833 1 59674.413137128 2022-04-05T09:54:55.047811 15516320.300606461242 234483575.699425369501 249999896.000031828880 1 59674.413149228 2022-04-05T09:54:56.093308 15516318.542837148532 234483577.457106858492 249999895.999944001436 1 59674.413159810 2022-04-05T09:54:57.007595 15516285.291142141446 234483610.708803951740 249999895.999946087599 1 59674.413171551 2022-04-05T09:54:58.021996 15516286.312703873962 234483609.687313556671 249999896.000017434359 1 59674.413183791 2022-04-05T09:54:59.079497 15516305.152945585549 234483590.847027033567 249999895.999972611666 1 59674.413194601 2022-04-05T09:55:00.013561 15516264.463508151472 234483631.536415904760 249999895.999924063683 1 59674.413206369 2022-04-05T09:55:01.030259 15516310.031210172921 234483585.968821167946 249999896.000031352043 1 59674.413221771 2022-04-05T09:55:02.361053 15516288.201935123652 234483607.798163443804 249999896.000098556280 1 59674.413230565 2022-04-05T09:55:03.120834 15516313.245950357988 234483582.754102170467 249999896.000052541494 1 59674.413241628 2022-04-05T09:55:04.076635 15516266.460459593683 234483629.539638191462 249999896.000097781420 1 59674.413253702 2022-04-05T09:55:05.119837 15516328.765700668097 234483567.234344035387 249999896.000044703484 1 59674.413264777 2022-04-05T09:55:06.076684 15516280.547735257074 234483615.452295690775 249999896.000030934811 1 59674.413276018 2022-04-05T09:55:07.047924 15516283.839360149577 234483612.160704851151 249999896.000064998865 1 59674.413287793 2022-04-05T09:55:08.065323 15516294.872519265860 234483601.127470314503 249999895.999989569187 1 59674.413299174 2022-04-05T09:55:09.048595 15516324.294531680644 234483571.705535352230 249999896.000067025423 1 59674.413310773 2022-04-05T09:55:10.050793 15516321.362132344395 234483574.637829005718 249999895.999961346388 1 59674.413321896 2022-04-05T09:55:11.011762 15516284.583330946043 234483611.416622579098 249999895.999953538179 1 59674.413333501 2022-04-05T09:55:12.014485 15516306.688460543752 234483589.311611473560 249999896.000072002411 1 59674.413345027 2022-04-05T09:55:13.010338 15516254.149275967851 234483641.850860089064 249999896.000136047602 1 59674.413356923 2022-04-05T09:55:14.038169 15516315.124421661720 234483580.875595062971 249999896.000016719103 1 59674.413368172 2022-04-05T09:55:15.010105 15516312.360731091350 234483583.639067113400 249999895.999798208475 1 59674.413380816 2022-04-05T09:55:16.102499 15516334.661171505228 234483561.338801145554 249999895.999972641468 1 59674.413391530 2022-04-05T09:55:17.028138 15516307.490606503561 234483588.509493857622 249999896.000100374222 1 59674.413403433 2022-04-05T09:55:18.056643 15516257.416752392426 234483638.583226144314 249999895.999978542328 1 59674.413414985 2022-04-05T09:55:19.054702 15516313.187318678945 234483582.812776476145 249999896.000095158815 1 59674.413426148 2022-04-05T09:55:20.019154 15516285.642025800422 234483610.357941508293 249999895.999967306852 1 59674.413437781 2022-04-05T09:55:21.024299 15516291.612381858751 234483604.387656599283 249999896.000038444996 1 59674.413449331 2022-04-05T09:55:22.022183 15516331.066397575662 234483564.933700233698 249999896.000097811222 1 59674.413460966 2022-04-05T09:55:23.027443 15516287.848330741748 234483608.151602059603 249999895.999932795763 1 59674.413472215 2022-04-05T09:55:23.999377 15516276.211622150615 234483619.788429766893 249999896.000051915646 1 59674.413484102 2022-04-05T09:55:25.026369 15516312.161733614281 234483583.838429600000 249999896.000163227320 1 59674.413495376 2022-04-05T09:55:26.000490 15516312.157162204385 234483583.842819154263 249999895.999981343746 1 59674.413507347 2022-04-05T09:55:27.034797 15516319.604417890310 234483576.395522832870 249999895.999940723181 1 59674.413518591 2022-04-05T09:55:28.006274 15516254.563359528780 234483641.436605185270 249999895.999964714050 1 59674.413530101 2022-04-05T09:55:29.000721 15516355.093888098374 234483540.906053781509 249999895.999941885471 1 59674.413542725 2022-04-05T09:55:30.091467 15516263.448537973687 234483632.551375389099 249999895.999913364649 1 59674.413553529 2022-04-05T09:55:31.024908 15516263.332383431494 234483632.667687535286 249999896.000070959330 1 59674.413565352 2022-04-05T09:55:32.046393 15516297.491656005383 234483598.508416533470 249999896.000072538853 1 59674.413576408 2022-04-05T09:55:33.001695 15516289.629123004153 234483606.370895147324 249999896.000018149614 1 59674.413587923 2022-04-05T09:55:33.996542 15516250.201444633305 234483645.798393011093 249999895.999837636948 1 59674.413600145 2022-04-05T09:55:35.052574 15516332.555230684578 234483563.444697022438 249999895.999927699566 1 59674.413611127 2022-04-05T09:55:36.001333 15516315.788907555863 234483580.211058676243 249999895.999966233969 1 59674.413622838 2022-04-05T09:55:37.013245 15516284.952416114509 234483611.047512054443 249999895.999928176403 1 59674.413634208 2022-04-05T09:55:37.995562 15516292.395006023347 234483603.605023771524 249999896.000029802322 1 59674.413646284 2022-04-05T09:55:39.038932 15516296.186214044690 234483599.813766896725 249999895.999980926514 1 59674.413657696 2022-04-05T09:55:40.024971 15516314.499066092074 234483581.501093506813 249999896.000159591436 1 59674.413669129 2022-04-05T09:55:41.012739 15516316.166358741000 234483579.833769172430 249999896.000127911568 1 59674.413680678 2022-04-05T09:55:42.010551 15516300.412060363218 234483595.587966382504 249999896.000026732683 1 59674.413692123 2022-04-05T09:55:42.999456 15516295.138939065859 234483600.861070841551 249999896.000009894371 1 59674.413703849 2022-04-05T09:55:44.012558 15516307.869765505195 234483588.130003303289 249999895.999768793583 1 59674.413716280 2022-04-05T09:55:45.086613 15516282.264377929270 234483613.735689401627 249999896.000067323446 1 59674.413727079 2022-04-05T09:55:46.019622 15516297.968925334513 234483598.030958563089 249999895.999883890152 1 59674.413738364 2022-04-05T09:55:46.994700 15516281.582530556247 234483614.417597681284 249999896.000128239393 1 59674.413750544 2022-04-05T09:55:48.046983 15516308.665730522946 234483587.334279060364 249999896.000009596348 1 59674.413761546 2022-04-05T09:55:48.997594 15516318.867442073300 234483577.132817327976 249999896.000259399414 1 59674.413773366 2022-04-05T09:55:50.018858 15516296.641709318385 234483599.358215093613 249999895.999924421310 1 59674.413785683 2022-04-05T09:55:51.083002 15516309.684069333598 234483586.315885335207 249999895.999954670668 1 59674.413796493 2022-04-05T09:55:52.017009 15516296.588849855587 234483599.411019742489 249999895.999869585037 1 59674.413807892 2022-04-05T09:55:53.001848 15516270.932230211794 234483625.067665070295 249999895.999895274639 1 59674.413819546 2022-04-05T09:55:54.008814 15516267.603599581867 234483628.396352440119 249999895.999952018261 1 59674.413831109 2022-04-05T09:55:55.007817 15516305.908551005647 234483590.091317981482 249999895.999868988991 1 59674.413842666 2022-04-05T09:55:56.006373 15516304.877243211493 234483591.122784495354 249999896.000027716160 1 59674.413854650 2022-04-05T09:55:57.041757 15516284.740908965468 234483611.259222567081 249999896.000131547451 1 59674.413865991 2022-04-05T09:55:58.021631 15516322.095049269497 234483573.904852300882 249999895.999901562929 1 59674.413877522 2022-04-05T09:55:59.017854 15516258.077682893723 234483637.922331929207 249999896.000014811754 1 59674.413889384 2022-04-05T09:56:00.042761 15516316.681758536026 234483579.318288385868 249999896.000046908855 1 59674.413900985 2022-04-05T09:56:01.045159 15516339.814010765404 234483556.185941815376 249999895.999952584505 1 59674.413913784 2022-04-05T09:56:02.150887 15516297.181461643428 234483598.818485379219 249999895.999947011471 1 59674.413924864 2022-04-05T09:56:03.108220 15516280.637247610837 234483615.362795114517 249999896.000042736530 1 59674.413935962 2022-04-05T09:56:04.067121 15516293.718234065920 234483602.281713098288 249999895.999947160482 1 59674.413947907 2022-04-05T09:56:05.099158 15516304.793162828311 234483591.206713318825 249999895.999876141548 1 59674.413959127 2022-04-05T09:56:06.068602 15516311.428196351975 234483584.571770608425 249999895.999966949224 1 59674.413970468 2022-04-05T09:56:07.048411 15516350.570821551606 234483545.429124206305 249999895.999945759773 1 59674.413982570 2022-04-05T09:56:08.094081 15516290.138081666082 234483605.861825734377 249999895.999907404184 1 59674.413993482 2022-04-05T09:56:09.036834 15516316.313270257786 234483579.686754971743 249999896.000025242567 1 59674.414004799 2022-04-05T09:56:10.014605 15516299.860272318125 234483596.139844000340 249999896.000116318464 1 59674.414016401 2022-04-05T09:56:11.017083 15516310.156328974292 234483585.843797355890 249999896.000126332045 1 59674.414027867 2022-04-05T09:56:12.007733 15516295.965549206361 234483600.034438043833 249999895.999987244606 1 59674.414039616 2022-04-05T09:56:13.022865 15516291.091937018558 234483604.908090591431 249999896.000027596951 1 59674.414051596 2022-04-05T09:56:14.057875 15516307.111864333972 234483588.888247936964 249999896.000112265348 1 59674.414062990 2022-04-05T09:56:15.042314 15516303.364414889365 234483592.635582685471 249999895.999997586012 1 59674.414074729 2022-04-05T09:56:16.056561 15516325.436725946143 234483570.563339442015 249999896.000065386295 1 59674.414086059 2022-04-05T09:56:17.035450 15516318.723748538643 234483577.276144444942 249999895.999892979860 1 59674.414098182 2022-04-05T09:56:18.082951 15516316.611116711050 234483579.388866901398 249999895.999983608723 1 59674.414109178 2022-04-05T09:56:19.032987 15516279.359647942707 234483616.640400469303 249999896.000048398972 1 59674.414120794 2022-04-05T09:56:20.036614 15516280.999307136983 234483615.000737160444 249999896.000044286251 1 59674.414132397 2022-04-05T09:56:21.039129 15516333.789355207235 234483562.210610657930 249999895.999965876341 1 59674.414143583 2022-04-05T09:56:22.005596 15516276.658347478136 234483619.341650187969 249999895.999997675419 1 59674.414155120 2022-04-05T09:56:23.002356 15516297.888298716396 234483598.111652463675 249999895.999951183796 1 59674.414166781 2022-04-05T09:56:24.009885 15516290.563508011401 234483605.436527431011 249999896.000035434961 1 59674.414178481 2022-04-05T09:56:25.020755 15516291.351596623659 234483604.648451060057 249999896.000047683716 1 59674.414190503 2022-04-05T09:56:26.059471 15516315.206064030528 234483580.793864101171 249999895.999928116798 1 59674.414201431 2022-04-05T09:56:27.003659 15516309.200853625312 234483586.799178004265 249999896.000031620264 1 59674.414213069 2022-04-05T09:56:28.009158 15516272.289820272475 234483623.710281997919 249999896.000102281570 1 59674.414224609 2022-04-05T09:56:29.006199 15516277.117585286498 234483618.882298171520 249999895.999883472919 1 59674.414236362 2022-04-05T09:56:30.021703 15516345.392024556175 234483550.607966601849 249999895.999991148710 1 59674.414247711 2022-04-05T09:56:31.002248 15516238.035948770121 234483657.964045822620 249999895.999994605780 1 59674.414259397 2022-04-05T09:56:32.011944 15516335.445306489244 234483560.554588645697 249999895.999895125628 1 59674.414271304 2022-04-05T09:56:33.040656 15516277.542227968574 234483618.457815706730 249999896.000043690205 1 59674.414282768 2022-04-05T09:56:34.031175 15516278.980984915048 234483617.018941760063 249999895.999926686287 1 59674.414294427 2022-04-05T09:56:35.038508 15516289.323369162157 234483606.676558554173 249999895.999927729368 1 59674.414306500 2022-04-05T09:56:36.081580 15516319.016813719645 234483576.983172506094 249999895.999986231327 1 59674.414317338 2022-04-05T09:56:37.017977 15516278.647269392386 234483617.352743238211 249999896.000012636185 1 59674.414328971 2022-04-05T09:56:38.023132 15516293.990992700681 234483602.009020984173 249999896.000013679266 1 59674.414340688 2022-04-05T09:56:39.035443 15516308.366121592000 234483587.633972972631 249999896.000094562769 1 59674.414351969 2022-04-05T09:56:40.010119 15516338.347617605701 234483557.652436077595 249999896.000053673983 1 59674.414363481 2022-04-05T09:56:41.004717 15516293.517652967945 234483602.482224017382 249999895.999876976013 1 59674.414375086 2022-04-05T09:56:42.007454 15516294.906719317660 234483601.093417257071 249999896.000136584044 1 59674.414386896 2022-04-05T09:56:43.027834 15516264.666082721204 234483631.333942115307 249999896.000024825335 1 59674.414398271 2022-04-05T09:56:44.010566 15516279.924903104082 234483616.075229644775 249999896.000132739544 1 59674.414409732 2022-04-05T09:56:45.000846 15516340.479620976374 234483555.520312190056 249999895.999933153391 1 59674.414421684 2022-04-05T09:56:46.033514 15516308.481630247086 234483587.518413126469 249999896.000043362379 1 59674.414433262 2022-04-05T09:56:47.033821 15516307.441304160282 234483588.558841109276 249999896.000145256519 1 59674.414444761 2022-04-05T09:56:48.027393 15516266.886282032356 234483629.113699436188 249999895.999981462955 1 59674.414457029 2022-04-05T09:56:49.087274 15516302.210165601224 234483593.789817631245 249999895.999983221292 1 59674.414467790 2022-04-05T09:56:50.017063 15516372.206764662638 234483523.793218404055 249999895.999983072281 1 59674.414479255 2022-04-05T09:56:51.007640 15516306.077322581783 234483589.922855079174 249999896.000177651644 1 59674.414490712 2022-04-05T09:56:51.997503 15516314.597224323079 234483581.402831614017 249999896.000055938959 1 59674.414502640 2022-04-05T09:56:53.028065 15516308.299160599709 234483587.700743138790 249999895.999903738499 1 59674.414514004 2022-04-05T09:56:54.009991 15516346.511671533808 234483549.488399475813 249999896.000071018934 1 59674.414526296 2022-04-05T09:56:55.072000 15516287.528813079000 234483608.471266657114 249999896.000079751015 1 59674.414537301 2022-04-05T09:56:56.022853 15516299.854234095663 234483596.145803332329 249999896.000037431717 1 59674.414548846 2022-04-05T09:56:57.020331 15516288.960997674614 234483607.039064466953 249999896.000062137842 1 59674.414560231 2022-04-05T09:56:58.003956 15516252.438821535558 234483643.561337947845 249999896.000159472227 1 59674.414572020 2022-04-05T09:56:59.022517 15516330.462526770309 234483565.537434875965 249999895.999961644411 1 59674.414583537 2022-04-05T09:57:00.017565 15516287.701869446784 234483608.298220783472 249999896.000090241432 1 59674.414594926 2022-04-05T09:57:01.001599 15516299.645462909713 234483596.354453414679 249999895.999916315079 1 59674.414607580 2022-04-05T09:57:02.094913 15516291.038758309558 234483604.961209923029 249999895.999968230724 1 59674.414619143 2022-04-05T09:57:03.093979 15516308.129632018507 234483587.870343685150 249999895.999975711107 1 59674.414629933 2022-04-05T09:57:04.026244 15516329.759381696582 234483566.240585237741 249999895.999966919422 1 59674.414641767 2022-04-05T09:57:05.048700 15516345.213441457599 234483550.786500811577 249999895.999942272902 1 59674.414653627 2022-04-05T09:57:06.073351 15516271.501630168408 234483624.498370796442 249999896.000000953674 1 59674.414664942 2022-04-05T09:57:07.050984 15516270.607767352834 234483625.392312198877 249999896.000079542398 1 59674.414676664 2022-04-05T09:57:08.063762 15516335.647194294259 234483560.352866530418 249999896.000060826540 1 59674.414688004 2022-04-05T09:57:09.043565 15516273.055486829951 234483622.944536030293 249999896.000022858381 1 59674.414699035 2022-04-05T09:57:09.996613 15516309.595641102642 234483586.404346823692 249999895.999987930059 1 59674.414710936 2022-04-05T09:57:11.024890 15516249.973179092631 234483646.026754558086 249999895.999933660030 1 59674.414722359 2022-04-05T09:57:12.011789 15516346.440834362060 234483549.559138029814 249999895.999972403049 1 59674.414734033 2022-04-05T09:57:13.020472 15516294.574233105406 234483601.425783097744 249999896.000016212463 1 59674.414745690 2022-04-05T09:57:14.027597 15516313.235508380458 234483582.764475554228 249999895.999983936548 1 59674.414756864 2022-04-05T09:57:14.993091 15516306.212379710749 234483589.787654578686 249999896.000034302473 1 59674.414768498 2022-04-05T09:57:15.998217 15516290.412368781865 234483605.587634682655 249999896.000003457069 1 59674.414780312 2022-04-05T09:57:17.018983 15516295.624783253297 234483600.375103056431 249999895.999886304140 1 59674.414791685 2022-04-05T09:57:18.001550 15516310.715649640188 234483585.284433335066 249999896.000082969666 1 59674.414803685 2022-04-05T09:57:19.038401 15516280.528044911101 234483615.472003966570 249999896.000048875809 1 59674.414814875 2022-04-05T09:57:20.005143 15516327.090656632558 234483568.909343987703 249999896.000000625849 1 59674.414826408 2022-04-05T09:57:21.001693 15516257.552035344765 234483638.447821438313 249999895.999856770039 1 59674.414838005 2022-04-05T09:57:22.003659 15516358.734538657591 234483537.265505284071 249999896.000043928623 1 59674.414849510 2022-04-05T09:57:22.997660 15516360.634355505928 234483535.365621805191 249999895.999977320433 1 59674.414861190 2022-04-05T09:57:24.006824 15516258.776680989191 234483637.223244845867 249999895.999925822020 1 59674.414872747 2022-04-05T09:57:25.005329 15516296.072216488421 234483599.927904665470 249999896.000121146441 1 59674.414884216 2022-04-05T09:57:25.996227 15516276.158341234550 234483619.841733455658 249999896.000074684620 1 59674.414895958 2022-04-05T09:57:27.010805 15516286.344099575654 234483609.655889719725 249999895.999989300966 1 59674.414907519 2022-04-05T09:57:28.009650 15516273.019097324461 234483622.980779707432 249999895.999877035618 1 59674.414919041 2022-04-05T09:57:29.005115 15516278.671939194202 234483617.328110039234 249999896.000049233437 1 59674.414931000 2022-04-05T09:57:30.038429 15516297.758875297382 234483598.241085410118 249999895.999960720539 1 59674.414942336 2022-04-05T09:57:31.017859 15516296.950457300991 234483599.049363881350 249999895.999821186066 1 59674.414953677 2022-04-05T09:57:31.997701 15516299.749069578946 234483596.250903010368 249999895.999972581863 1 59674.414965326 2022-04-05T09:57:33.004173 15516330.673922879621 234483565.326041847467 249999895.999964714050 1 59674.414977031 2022-04-05T09:57:34.015512 15516287.909242976457 234483608.090708851814 249999895.999951839447 1 59674.414988633 2022-04-05T09:57:35.017923 15516285.913149617612 234483610.086865782738 249999896.000015407801 1 59674.415000351 2022-04-05T09:57:36.030351 15516280.047032753006 234483615.952905535698 249999895.999938279390 1 59674.415011477 2022-04-05T09:57:36.991629 15516311.984531903639 234483584.015662103891 249999896.000194013119 1 59674.415023102 2022-04-05T09:57:37.996058 15516283.370632736012 234483612.629421919584 249999896.000054657459 1 59674.415034855 2022-04-05T09:57:39.011431 15516298.478100677952 234483597.521760642529 249999895.999861329794 1 59674.415046869 2022-04-05T09:57:40.049510 15516274.383431838825 234483621.616534113884 249999895.999965965748 1 59674.415057928 2022-04-05T09:57:41.004956 15516301.969037389383 234483594.030766278505 249999895.999803662300 1 59674.415070173 2022-04-05T09:57:42.062981 15516292.397173792124 234483603.602856248617 249999896.000030040741 1 59674.415081111 2022-04-05T09:57:43.008000 15516317.121193272993 234483578.878782778978 249999895.999976038933 1 59674.415093103 2022-04-05T09:57:44.044085 15516306.137419708073 234483589.862472116947 249999895.999891817570 1 59674.415104586 2022-04-05T09:57:45.036195 15516259.237212423235 234483636.762889355421 249999896.000101774931 1 59674.415115823 2022-04-05T09:57:46.007135 15516289.210643900558 234483606.789297461510 249999895.999941349030 1 59674.415127723 2022-04-05T09:57:47.035290 15516275.018196230754 234483620.981791615486 249999895.999987840652 1 59674.415138999 2022-04-05T09:57:48.009540 15516298.830266805366 234483597.169695287943 249999895.999962091446 1 59674.415150510 2022-04-05T09:57:49.004034 15516276.877898400649 234483619.122133612633 249999896.000032007694 1 59674.415162214 2022-04-05T09:57:50.015292 15516299.633403578773 234483596.366549909115 249999895.999953478575 1 59674.415174243 2022-04-05T09:57:51.054605 15516294.273087605834 234483601.726879477501 249999895.999967098236 1 59674.415185404 2022-04-05T09:57:52.018881 15516291.509568171576 234483604.490377008915 249999895.999945193529 1 59674.415197150 2022-04-05T09:57:53.033798 15516290.183234704658 234483605.816802203655 249999896.000036895275 1 59674.415208557 2022-04-05T09:57:54.019332 15516310.214586077258 234483585.785387575626 249999895.999973654747 1 59674.415219933 2022-04-05T09:57:55.002179 15516344.416646251455 234483551.583256542683 249999895.999902784824 1 59674.415231488 2022-04-05T09:57:56.000590 15516282.561985777691 234483613.438171356916 249999896.000157147646 1 59674.415243233 2022-04-05T09:57:57.015284 15516341.324930751696 234483554.675047129393 249999895.999977886677 1 59674.415254732 2022-04-05T09:57:58.008832 15516285.688893083483 234483610.311160922050 249999896.000054001808 1 59674.415266516 2022-04-05T09:57:59.026958 15516283.927314493805 234483612.072710186243 249999896.000024676323 1 59674.415277849 2022-04-05T09:58:00.006172 15516345.276627797633 234483550.723377138376 249999896.000004947186 1 59674.415289348 2022-04-05T09:58:00.999643 15516331.736014001071 234483564.263813942671 249999895.999827951193 1 59674.415301764 2022-04-05T09:58:02.072460 15516287.890748629346 234483608.109201431274 249999895.999950051308 1 59674.415313513 2022-04-05T09:58:03.087579 15516254.111530214548 234483641.888377666473 249999895.999907881021 1 59674.415325501 2022-04-05T09:58:04.123276 15516295.166379239410 234483600.833610028028 249999895.999989271164 1 59674.415336001 2022-04-05T09:58:05.030491 15516323.028564926237 234483572.971578329802 249999896.000143259764 1 59674.415348283 2022-04-05T09:58:06.091691 15516291.590617544949 234483604.409306347370 249999895.999923884869 1 59674.415359399 2022-04-05T09:58:07.052047 15516290.284317223355 234483605.715666651726 249999895.999983876944 1 59674.415371186 2022-04-05T09:58:08.070454 15516286.836893787608 234483609.163124114275 249999896.000017911196 1 59674.415382348 2022-04-05T09:58:09.034865 15516304.662630675361 234483591.337320148945 249999895.999950826168 1 59674.415393983 2022-04-05T09:58:10.040159 15516273.595425995067 234483622.404542952776 249999895.999968945980 1 59674.415405488 2022-04-05T09:58:11.034117 15516307.255516543984 234483588.744547814131 249999896.000064373016 1 59674.415416653 2022-04-05T09:58:11.998805 15516354.471807379276 234483541.528246670961 249999896.000054061413 1 59674.415428281 2022-04-05T09:58:13.003456 15516290.616418067366 234483605.383616954088 249999896.000035017729 1 59674.415440148 2022-04-05T09:58:14.028774 15516261.511815525591 234483634.488195180893 249999896.000010699034 1 59674.415451760 2022-04-05T09:58:15.032079 15516295.691821182147 234483600.308296442032 249999896.000117629766 1 59674.415463086 2022-04-05T09:58:16.010643 15516330.155998416245 234483565.844080895185 249999896.000079303980 1 59674.415474764 2022-04-05T09:58:17.019628 15516313.619299894199 234483582.380705177784 249999896.000005066395 1 59674.415487400 2022-04-05T09:58:18.111333 15516244.663805354387 234483651.336176335812 249999895.999981701374 1 59674.415497809 2022-04-05T09:58:19.010718 15516287.524487564340 234483608.475533425808 249999896.000020980835 1 59674.415509349 2022-04-05T09:58:20.007755 15516282.252750661224 234483613.747329503298 249999896.000080168247 1 59674.415521216 2022-04-05T09:58:21.033038 15516298.150555428118 234483597.849446594715 249999896.000002026558 1 59674.415532618 2022-04-05T09:58:22.018192 15516312.882724924013 234483583.117295712233 249999896.000020623207 1 59674.415544466 2022-04-05T09:58:23.041843 15516277.981195805594 234483618.018827021122 249999896.000022828579 1 59674.415555541 2022-04-05T09:58:23.998789 15516298.761116523296 234483597.238891899586 249999896.000008434057 1 59674.415567287 2022-04-05T09:58:25.013565 15516302.390317203477 234483593.609769850969 249999896.000087052584 1 59674.415578791 2022-04-05T09:58:26.007540 15516301.415891485289 234483594.584208041430 249999896.000099539757 1 59674.415590590 2022-04-05T09:58:27.026966 15516302.194208437577 234483593.805881142616 249999896.000089585781 1 59674.415602067 2022-04-05T09:58:28.018544 15516262.276242269203 234483633.723825156689 249999896.000067412853 1 59674.415613744 2022-04-05T09:58:29.027484 15516319.459261531010 234483576.540721118450 249999895.999982655048 1 59674.415625100 2022-04-05T09:58:30.008648 15516380.179797695950 234483515.820225089788 249999896.000022798777 1 59674.415636768 2022-04-05T09:58:31.016758 15516298.646139532328 234483597.353932529688 249999896.000072062016 1 59674.415648209 2022-04-05T09:58:32.005227 15516295.654158387333 234483600.345972657204 249999896.000131040812 1 59674.415659950 2022-04-05T09:58:33.019637 15516266.973471447825 234483629.026470780373 249999895.999942243099 1 59674.415671658 2022-04-05T09:58:34.031275 15516294.529018221423 234483601.471014618874 249999896.000032842159 1 59674.415683078 2022-04-05T09:58:35.017924 15516320.509615467861 234483575.490525245667 249999896.000140726566 1 59674.415694441 2022-04-05T09:58:35.999667 15516256.456400450319 234483639.543714344501 249999896.000114798546 1 59674.415706387 2022-04-05T09:58:37.031842 15516324.863118071109 234483571.136862695217 249999895.999980777502 1 59674.415717842 2022-04-05T09:58:38.021556 15516286.882189644501 234483609.117789208889 249999895.999978840351 1 59674.415729613 2022-04-05T09:58:39.038534 15516308.923384442925 234483587.076605290174 249999895.999989748001 1 59674.415740758 2022-04-05T09:58:40.001479 15516321.692154860124 234483574.307838976383 249999895.999993830919 1 59674.415752456 2022-04-05T09:58:41.012191 15516292.077693445608 234483603.922407746315 249999896.000101178885 1 59674.415763981 2022-04-05T09:58:42.007961 15516309.769372213632 234483586.230642467737 249999896.000014692545 1 59674.415775774 2022-04-05T09:58:43.026856 15516291.011225510389 234483604.988870799541 249999896.000096321106 1 59674.415787301 2022-04-05T09:58:44.022805 15516306.748636467382 234483589.251231670380 249999895.999868124723 1 59674.415798670 2022-04-05T09:58:45.005113 15516262.116313911974 234483633.883706361055 249999896.000020265579 1 59674.415810243 2022-04-05T09:58:46.005008 15516330.503654660657 234483565.496322959661 249999895.999977618456 1 59674.415822256 2022-04-05T09:58:47.042955 15516296.911501452327 234483599.088437110186 249999895.999938547611 1 59674.415833737 2022-04-05T09:58:48.034842 15516277.461780207232 234483618.538208365440 249999895.999988585711 1 59674.415845475 2022-04-05T09:58:49.049019 15516272.415709894150 234483623.584320604801 249999896.000030487776 1 59674.415856679 2022-04-05T09:58:50.017060 15516322.470574866980 234483573.529439777136 249999896.000014632940 1 59674.415868392 2022-04-05T09:58:51.029064 15516314.040322380140 234483581.959660321474 249999895.999982714653 1 59674.415879617 2022-04-05T09:58:51.998858 15516305.154790818691 234483590.845090061426 249999895.999880880117 1 59674.415891445 2022-04-05T09:58:53.020848 15516324.928056044504 234483571.071780234575 249999895.999836266041 1 59674.415903260 2022-04-05T09:58:54.041701 15516309.158800601959 234483586.841142773628 249999895.999943375587 1 59674.415914427 2022-04-05T09:58:55.006505 15516245.582693988457 234483650.417278379202 249999895.999972373247 1 59674.415926203 2022-04-05T09:58:56.023936 15516288.986382577568 234483607.013625174761 249999896.000007748604 1 59674.415938109 2022-04-05T09:58:57.052633 15516314.994259411469 234483581.005743622780 249999896.000003039837 1 59674.415949275 2022-04-05T09:58:58.017327 15516290.611170575023 234483605.388878762722 249999896.000049352646 1 59674.415960736 2022-04-05T09:58:59.007582 15516295.610527181998 234483600.389458060265 249999895.999985247850 1 59674.415972859 2022-04-05T09:59:00.054990 15516269.276545854285 234483626.723425060511 249999895.999970912933 1 59674.415984170 2022-04-05T09:59:01.032280 15516347.445204485208 234483548.554747968912 249999895.999952465296 1 59674.415996632 2022-04-05T09:59:02.108988 15516251.060562433675 234483644.939547538757 249999896.000109970570 1 59674.416008199 2022-04-05T09:59:03.108348 15516316.344248948619 234483579.655897885561 249999896.000146836042 1 59674.416019030 2022-04-05T09:59:04.044230 15516253.061972282827 234483642.938052266836 249999896.000024557114 1 59674.416030708 2022-04-05T09:59:05.053142 15516319.078076841310 234483576.921918809414 249999895.999995648861 1 59674.416042830 2022-04-05T09:59:06.100536 15516286.709660260007 234483609.290390074253 249999896.000050336123 1 59674.416053441 2022-04-05T09:59:07.017339 15516309.816049909219 234483586.183983385563 249999896.000033289194 1 59674.416065198 2022-04-05T09:59:08.033109 15516287.877723619342 234483608.122363597155 249999896.000087201595 1 59674.416076387 2022-04-05T09:59:08.999864 15516340.464348686859 234483555.535660028458 249999896.000008702278 1 59674.416088019 2022-04-05T09:59:10.004791 15516284.209135970101 234483611.790867954493 249999896.000003933907 1 59674.416099521 2022-04-05T09:59:10.998635 15516327.107580156997 234483568.892401516438 249999895.999981671572 1 59674.416111120 2022-04-05T09:59:12.000731 15516290.660354057327 234483605.339640319347 249999895.999994367361 1 59674.416123130 2022-04-05T09:59:13.038446 15516289.306883728132 234483606.693134456873 249999896.000018179417 1 59674.416134579 2022-04-05T09:59:14.027620 15516328.413694588467 234483567.586117804050 249999895.999812394381 1 59674.416145878 2022-04-05T09:59:15.003855 15516294.587977731600 234483601.411995857954 249999895.999973595142 1 59674.416157428 2022-04-05T09:59:16.001818 15516321.558574024588 234483574.441444367170 249999896.000018388033 1 59674.416168991 2022-04-05T09:59:17.000807 15516299.970218447968 234483596.029760241508 249999895.999978691339 1 59674.416180880 2022-04-05T09:59:18.028055 15516313.962054399773 234483582.037969678640 249999896.000024080276 1 59674.416192302 2022-04-05T09:59:19.014837 15516298.858671715483 234483597.141370475292 249999896.000042200089 1 59674.416203743 2022-04-05T09:59:20.003413 15516310.590466948226 234483585.409612774849 249999896.000079721212 1 59674.416215264 2022-04-05T09:59:20.998829 15516260.881619252264 234483635.118389308453 249999896.000008553267 1 59674.416226794 2022-04-05T09:59:21.995024 15516314.205691648647 234483581.794338911772 249999896.000030547380 1 59674.416238661 2022-04-05T09:59:23.020322 15516295.769558135420 234483600.230263054371 249999895.999821186066 1 59674.416250086 2022-04-05T09:59:24.007469 15516312.577668910846 234483583.422380387783 249999896.000049293041 1 59674.416261479 2022-04-05T09:59:24.991833 15516298.427481789142 234483597.572474777699 249999895.999956578016 1 59674.416273206 2022-04-05T09:59:26.005007 15516289.824005026370 234483606.176077723503 249999896.000082761049 1 59674.416284783 2022-04-05T09:59:27.005213 15516311.979436675087 234483584.020497798920 249999895.999934464693 1 59674.416296338 2022-04-05T09:59:28.003611 15516269.323185896501 234483626.676792263985 249999895.999978154898 1 59674.416307976 2022-04-05T09:59:29.009132 15516293.517856938764 234483602.482180207968 249999896.000037133694 1 59674.416319413 2022-04-05T09:59:29.997285 15516293.240799644962 234483602.759224742651 249999896.000024378300 1 59674.416331191 2022-04-05T09:59:31.014876 15516326.909975713119 234483569.090149939060 249999896.000125646591 1 59674.416342644 2022-04-05T09:59:32.004464 15516304.114987568930 234483591.884991705418 249999895.999979287386 1 59674.416354141 2022-04-05T09:59:32.997815 15516321.459436016157 234483574.540684789419 249999896.000120818615 1 59674.416366030 2022-04-05T09:59:34.024945 15516328.276507701725 234483567.723593205214 249999896.000100910664 1 59674.416377383 2022-04-05T09:59:35.005901 15516278.623161517084 234483617.376857310534 249999896.000018835068 1 59674.416389106 2022-04-05T09:59:36.018742 15516266.011211082339 234483629.988720834255 249999895.999931931496 1 59674.416401202 2022-04-05T09:59:37.063870 15516332.713501373306 234483563.286543995142 249999896.000045359135 1 59674.416412032 2022-04-05T09:59:37.999568 15516297.030414242297 234483598.969579994678 249999895.999994248152 1 59674.416423800 2022-04-05T09:59:39.016349 15516307.864314978942 234483588.135721087456 249999896.000036060810 1 59674.416435411 2022-04-05T09:59:40.019549 15516300.231946816668 234483595.767947167158 249999895.999893993139 1 59674.416446773 2022-04-05T09:59:41.001208 15516300.588654519990 234483595.411202073097 249999895.999856591225 1 59674.416458353 2022-04-05T09:59:42.001736 15516312.083101855591 234483583.916878432035 249999895.999980300665 1 59674.416469936 2022-04-05T09:59:43.002458 15516299.932472389191 234483596.067490249872 249999895.999962627888 1 59674.416481458 2022-04-05T09:59:43.997939 15516299.383977582678 234483596.616128325462 249999896.000105917454 1 59674.416493331 2022-04-05T09:59:45.023766 15516305.921078929678 234483590.078975737095 249999896.000054657459 1 59674.416504832 2022-04-05T09:59:46.017444 15516307.299690563232 234483588.700251758099 249999895.999942332506 1 59674.416516182 2022-04-05T09:59:46.998104 15516320.463900366798 234483575.536114186049 249999896.000014543533 1 59674.416527770 2022-04-05T09:59:47.999319 15516312.300100581720 234483583.699869900942 249999895.999970495701 1 59674.416539369 2022-04-05T09:59:49.001457 15516293.295658074319 234483602.704323202372 249999895.999981284142 1 59674.416551066 2022-04-05T09:59:50.012077 15516307.897078268230 234483588.103053867817 249999896.000132143497 1 59674.416562893 2022-04-05T09:59:51.033941 15516320.092213468626 234483575.907850325108 249999896.000063806772 1 59674.416574282 2022-04-05T09:59:52.017957 15516285.952612232417 234483610.047465115786 249999896.000077337027 1 59674.416585682 2022-04-05T09:59:53.002899 15516307.946711573750 234483588.053297638893 249999896.000009208918 1 59674.416597195 2022-04-05T09:59:53.997646 15516326.390801871195 234483569.609286844730 249999896.000088721514 1 59674.416609133 2022-04-05T09:59:55.029086 15516296.164464857429 234483599.835688412189 249999896.000153273344 1 59674.416620580 2022-04-05T09:59:56.018074 15516271.255713269114 234483624.744182676077 249999895.999895930290 1 59674.416632025 2022-04-05T09:59:57.006963 15516308.406250361353 234483587.593771517277 249999896.000021874905 1 59674.416643523 2022-04-05T09:59:58.000410 15516302.103382522240 234483593.896561324596 249999895.999943852425 1 59674.416655173 2022-04-05T09:59:59.006933 15516324.989563792944 234483571.010397434235 249999895.999961227179 1 59674.416666656 2022-04-05T09:59:59.999054 15516309.189799537882 234483586.810273498297 249999896.000073045492 1 59674.416678238 2022-04-05T10:00:00.999768 15516275.511999113485 234483620.488028198481 249999896.000027298927 1 59674.416694450 2022-04-05T10:00:02.400453 15516318.652032479644 234483577.347903639078 249999895.999936103821 1 59674.416702139 2022-04-05T10:00:03.064825 15516299.070179555565 234483596.929781705141 249999895.999961256981 1 59674.416713622 2022-04-05T10:00:04.056942 15516277.214788720012 234483618.785263657570 249999896.000052392483 1 59674.416725733 2022-04-05T10:00:05.103356 15516307.258888138458 234483588.740939885378 249999895.999828010798 1 59674.416737104 2022-04-05T10:00:06.085786 15516339.342568676919 234483556.657279789448 249999895.999848455191 1 59674.416748135 2022-04-05T10:00:07.038851 15516265.216905906796 234483630.783105492592 249999896.000011384487 1 59674.416759612 2022-04-05T10:00:08.030493 15516286.770171806216 234483609.229909002781 249999896.000080823898 1 59674.416771546 2022-04-05T10:00:09.061615 15516356.139708472416 234483539.860257327557 249999895.999965786934 1 59674.416783002 2022-04-05T10:00:10.051383 15516340.703585583717 234483555.296351850033 249999895.999937444925 1 59674.416794286 2022-04-05T10:00:11.026294 15516291.590452898294 234483604.409397840500 249999895.999850749969 1 59674.416805581 2022-04-05T10:00:12.002213 15516287.366872340441 234483608.633063197136 249999895.999935537577 1 59674.416817490 2022-04-05T10:00:13.031091 15516313.166316054761 234483582.833759158850 249999896.000075221062 1 59674.416828713 2022-04-05T10:00:14.000801 15516293.322012269869 234483602.678152084351 249999896.000164359808 1 59674.416840573 2022-04-05T10:00:15.025505 15516323.261862119660 234483572.738175988197 249999896.000038117170 1 59674.416852369 2022-04-05T10:00:16.044627 15516306.785688977689 234483589.214310586452 249999895.999999552965 1 59674.416863864 2022-04-05T10:00:17.037875 15516301.973560100421 234483594.026362687349 249999895.999922782183 1 59674.416875474 2022-04-05T10:00:18.040973 15516353.599782509729 234483542.400074005127 249999895.999856501818 1 59674.416887308 2022-04-05T10:00:19.063379 15516263.010329006240 234483632.989569514990 249999895.999898523092 1 59674.416898296 2022-04-05T10:00:20.012752 15516333.615964997560 234483562.384057372808 249999896.000022381544 1 59674.416909772 2022-04-05T10:00:21.004280 15516297.993008755147 234483598.007119148970 249999896.000127911568 1 59674.416921316 2022-04-05T10:00:22.001693 15516275.973490465432 234483620.026532292366 249999896.000022768974 1 59674.416933149 2022-04-05T10:00:23.024097 15516321.689956257120 234483574.310011208057 249999895.999967455864 1 59674.416944612 2022-04-05T10:00:24.014510 15516306.151046872139 234483589.848899573088 249999895.999946445227 1 59674.416956038 2022-04-05T10:00:25.001718 15516348.170821875334 234483547.829173922539 249999895.999995797873 1 59674.416967696 2022-04-05T10:00:26.008931 15516264.411165345460 234483631.588836073875 249999896.000001430511 1 59674.416979469 2022-04-05T10:00:27.026164 15516234.133107000962 234483661.866758018732 249999895.999865025282 1 59674.416990904 2022-04-05T10:00:28.014109 15516325.439520573243 234483570.560330271721 249999895.999850839376 1 59674.417002426 2022-04-05T10:00:29.009619 15516363.403435176238 234483532.596690297127 249999896.000125467777 1 59674.417014191 2022-04-05T10:00:30.026131 15516304.727717462927 234483591.272284626961 249999896.000002086163 1 59674.417025781 2022-04-05T10:00:31.027471 15516325.014702750370 234483570.985191941261 249999895.999894678593 1 59674.417037319 2022-04-05T10:00:32.024352 15516274.530890943483 234483621.469184607267 249999896.000075548887 1 59674.417049293 2022-04-05T10:00:33.058909 15516323.742516726255 234483572.257543861866 249999896.000060588121 1 59674.417060610 2022-04-05T10:00:34.036729 15516317.469188453630 234483578.530940592289 249999896.000129044056 1 59674.417072028 2022-04-05T10:00:35.023245 15516280.258782660589 234483615.741259545088 249999896.000042200089 1 59674.417083774 2022-04-05T10:00:36.038053 15516327.077376522124 234483568.922719329596 249999896.000095844269 1 59674.417094949 2022-04-05T10:00:37.003623 15516324.708737527952 234483571.291158735752 249999895.999896258116 1 59674.417106990 2022-04-05T10:00:38.043945 15516273.608194509521 234483622.391846090555 249999896.000040590763 1 59674.417118529 2022-04-05T10:00:39.040925 15516296.636789739132 234483599.363130569458 249999895.999920308590 1 59674.417130053 2022-04-05T10:00:40.036548 15516303.854707309976 234483592.145247608423 249999895.999954909086 1 59674.417141147 2022-04-05T10:00:40.995086 15516290.310249980539 234483605.689828604460 249999896.000078588724 1 59674.417154054 2022-04-05T10:00:42.110293 15516295.735257636756 234483600.264860749245 249999896.000118374825 1 59674.417165097 2022-04-05T10:00:43.064419 15516313.858657088131 234483582.141268640757 249999895.999925732613 1 59674.417175902 2022-04-05T10:00:43.997937 15516339.591942382976 234483556.408180058002 249999896.000122427940 1 59674.417187681 2022-04-05T10:00:45.015666 15516267.910543782637 234483628.089352190495 249999895.999895960093 1 59674.417199058 2022-04-05T10:00:45.998628 15516285.365326702595 234483610.634702026844 249999896.000028729439 1 59674.417210700 2022-04-05T10:00:47.004489 15516342.455527607352 234483553.544517695904 249999896.000045299530 1 59674.417222722 2022-04-05T10:00:48.043124 15516295.367963377386 234483600.632013559341 249999895.999976933002 1 59674.417234114 2022-04-05T10:00:49.027455 15516338.602091528475 234483557.397866845131 249999895.999958366156 1 59674.417246022 2022-04-05T10:00:50.056336 15516290.721206363291 234483605.278806835413 249999896.000013202429 1 59674.417257201 2022-04-05T10:00:51.022215 15516334.385517578572 234483561.614390492439 249999895.999908059835 1 59674.417268780 2022-04-05T10:00:52.022602 15516310.091967508197 234483585.908143520355 249999896.000111043453 1 59674.417280995 2022-04-05T10:00:53.077964 15516314.548638714477 234483581.451421201229 249999896.000059902668 1 59674.417291662 2022-04-05T10:00:53.999549 15516263.810751775280 234483632.189216315746 249999895.999968081713 1 59674.417303795 2022-04-05T10:00:55.047920 15516325.130478551611 234483570.869572907686 249999896.000051468611 1 59674.417314747 2022-04-05T10:00:55.994148 15516314.810305261984 234483581.189681559801 249999895.999986827374 1 59674.417326401 2022-04-05T10:00:57.001000 15516302.389859765768 234483593.610106915236 249999895.999966681004 1 59674.417338294 2022-04-05T10:00:58.028647 15516309.250426786020 234483586.749570190907 249999895.999996989965 1 59674.417349576 2022-04-05T10:00:59.003347 15516282.122956037521 234483613.876989990473 249999895.999946027994 1 59674.417361262 2022-04-05T10:01:00.013006 15516294.011365812272 234483601.988576501608 249999895.999942302704 1 59674.417373051 2022-04-05T10:01:01.031610 15516302.991117296740 234483593.008718758821 249999895.999836057425 1 59674.417386214 2022-04-05T10:01:02.168876 15516319.411285575479 234483576.588720798492 249999896.000006377697 1 59674.417396463 2022-04-05T10:01:03.054430 15516275.960316076875 234483620.039921998978 249999896.000238060951 1 59674.417407811 2022-04-05T10:01:04.034885 15516252.319066794589 234483643.680996567011 249999896.000063359737 1 59674.417419477 2022-04-05T10:01:05.042814 15516259.237239003181 234483636.762774050236 249999896.000013053417 1 59674.417430989 2022-04-05T10:01:06.037457 15516306.197350151837 234483589.802747309208 249999896.000097453594 1 59674.417442589 2022-04-05T10:01:07.039681 15516319.573470655829 234483576.426435351372 249999895.999906003475 1 59674.417454094 2022-04-05T10:01:08.033698 15516268.593967147171 234483627.405845075846 249999895.999812215567 1 59674.417465921 2022-04-05T10:01:09.055599 15516309.435242787004 234483586.564844280481 249999896.000087082386 1 59674.417476873 2022-04-05T10:01:10.001867 15516289.290316356346 234483606.709818929434 249999896.000135272741 1 59674.417488648 2022-04-05T10:01:11.019207 15516295.875749053434 234483600.124201387167 249999895.999950438738 1 59674.417500038 2022-04-05T10:01:12.003246 15516317.027438607067 234483578.972587049007 249999896.000025659800 1 59674.417511590 2022-04-05T10:01:13.001384 15516290.325109973550 234483605.674939513206 249999896.000049471855 1 59674.417523253 2022-04-05T10:01:14.009050 15516312.741139996797 234483583.258968770504 249999896.000108778477 1 59674.417535749 2022-04-05T10:01:15.088684 15516277.901838097721 234483618.098077654839 249999895.999915748835 1 59674.417546522 2022-04-05T10:01:16.019492 15516284.480083847418 234483611.519861459732 249999895.999945312738 1 59674.417557955 2022-04-05T10:01:17.007335 15516334.138353070244 234483561.861592113972 249999895.999945193529 1 59674.417569567 2022-04-05T10:01:18.010550 15516317.660679206252 234483578.339504897594 249999896.000184118748 1 59674.417581098 2022-04-05T10:01:19.006830 15516301.577379286289 234483594.422561317682 249999895.999940603971 1 59674.417592738 2022-04-05T10:01:20.012568 15516260.443562641740 234483635.556422978640 249999895.999985635281 1 59674.417604194 2022-04-05T10:01:21.002366 15516334.055376902223 234483561.944452732801 249999895.999829649925 1 59674.417615816 2022-04-05T10:01:22.006503 15516322.254019347951 234483573.746046125889 249999896.000065475702 1 59674.417627330 2022-04-05T10:01:23.001302 15516326.989819707349 234483569.010169744492 249999895.999989449978 1 59674.417639047 2022-04-05T10:01:24.013642 15516338.077193742618 234483557.922679662704 249999895.999873399734 1 59674.417651008 2022-04-05T10:01:25.047074 15516294.165867486969 234483601.834062218666 249999895.999929696321 1 59674.417662478 2022-04-05T10:01:26.038068 15516341.485994612798 234483554.513984292746 249999895.999978899956 1 59674.417673734 2022-04-05T10:01:27.010576 15516269.472273273394 234483626.527633130550 249999895.999906390905 1 59674.417685190 2022-04-05T10:01:28.000429 15516346.168284278363 234483549.831712931395 249999895.999997198582 1 59674.417697122 2022-04-05T10:01:29.031381 15516306.584058534354 234483589.415982216597 249999896.000040739775 1 59674.417708329 2022-04-05T10:01:29.999646 15516268.408292632550 234483627.591606259346 249999895.999898880720 1 59674.417719937 2022-04-05T10:01:31.002531 15516313.146464284509 234483582.853604137897 249999896.000068426132 1 59674.417731646 2022-04-05T10:01:32.014274 15516331.364106375724 234483564.635849118233 249999895.999955505133 1 59674.417743164 2022-04-05T10:01:33.009385 15516287.749234486371 234483608.250950604677 249999896.000185102224 1 59674.417754767 2022-04-05T10:01:34.011850 15516324.285373253748 234483571.714653491974 249999896.000026732683 1 59674.417766354 2022-04-05T10:01:35.012965 15516299.778432630002 234483596.221498638391 249999895.999931275845 1 59674.417777872 2022-04-05T10:01:36.008139 15516332.052222615108 234483563.947707623243 249999895.999930232763 1 59674.417789469 2022-04-05T10:01:37.010065 15516326.492786115035 234483569.507223963737 249999896.000010073185 1 59674.417801330 2022-04-05T10:01:38.034932 15516221.694225147367 234483674.305687516928 249999895.999912679195 1 59674.417812696 2022-04-05T10:01:39.016957 15516340.752616327256 234483555.247301995754 249999895.999918311834 1 59674.417824133 2022-04-05T10:01:40.005109 15516293.823444778100 234483602.176610469818 249999896.000055253506 1 59674.417835674 2022-04-05T10:01:41.002261 15516243.512989459559 234483652.486947715282 249999895.999937176704 1 59674.417847520 2022-04-05T10:01:42.025748 15516274.447664316744 234483621.552384406328 249999896.000048726797 1 59674.417858843 2022-04-05T10:01:43.004029 15516289.474134467542 234483606.525818765163 249999895.999953240156 1 59674.417870390 2022-04-05T10:01:44.001669 15516298.065321205184 234483597.934847116470 249999896.000168323517 1 59674.417882168 2022-04-05T10:01:45.019277 15516292.332924623042 234483603.667076647282 249999896.000001281500 1 59674.417893527 2022-04-05T10:01:46.000693 15516324.100164918229 234483571.899789184332 249999895.999954104424 1 59674.417905331 2022-04-05T10:01:47.020601 15516291.320215543732 234483604.679770827293 249999895.999986380339 1 59674.417916721 2022-04-05T10:01:48.004681 15516300.096259374171 234483595.903667241335 249999895.999926626682 1 59674.417928420 2022-04-05T10:01:49.015451 15516317.315051333979 234483578.685010194778 249999896.000061541796 1 59674.417939899 2022-04-05T10:01:50.007335 15516302.175122482702 234483593.824875235558 249999895.999997705221 1 59674.417951342 2022-04-05T10:01:50.995957 15516257.423758607358 234483638.576261878014 249999896.000020474195 1 59674.417962985 2022-04-05T10:01:52.001906 15516304.358340006322 234483591.641547232866 249999895.999887228012 1 59674.417974670 2022-04-05T10:01:53.011531 15516281.507600175217 234483614.492397516966 249999895.999997705221 1 59674.417986204 2022-04-05T10:01:54.008061 15516330.305017253384 234483565.694850951433 249999895.999868214130 1 59674.417998071 2022-04-05T10:01:55.033312 15516295.060156030580 234483600.939930737019 249999896.000086754560 1 59674.418009436 2022-04-05T10:01:56.015278 15516257.398142857477 234483638.601705342531 249999895.999848186970 1 59674.418020722 2022-04-05T10:01:56.990357 15516303.958391364664 234483592.041531234980 249999895.999922603369 1 59674.418032510 2022-04-05T10:01:58.008869 15516308.821456961334 234483587.178511083126 249999895.999968051910 1 59674.418044016 2022-04-05T10:01:59.002988 15516361.848290272057 234483534.151839047670 249999896.000129312277 1 59674.418055472 2022-04-05T10:01:59.992768 15516274.754720479250 234483621.245255321264 249999895.999975800514 1 59674.418067380 2022-04-05T10:02:01.021651 15516303.783220518380 234483592.216866075993 249999896.000086605549 1 59674.418080158 2022-04-05T10:02:02.125598 15516326.309357400984 234483569.690704494715 249999896.000061899424 1 59674.418091169 2022-04-05T10:02:03.076990 15516300.808578804135 234483595.191436856985 249999896.000015676022 1 59674.418102765 2022-04-05T10:02:04.078954 15516252.565845677629 234483643.434064984322 249999895.999910652637 1 59674.418113866 2022-04-05T10:02:05.038000 15516343.427292415872 234483552.572659641504 249999895.999952048063 1 59674.418125606 2022-04-05T10:02:06.052325 15516283.418847106397 234483612.581010162830 249999895.999857276678 1 59674.418137119 2022-04-05T10:02:07.047081 15516319.476224331185 234483576.523743301630 249999895.999967634678 1 59674.418148817 2022-04-05T10:02:08.057801 15516253.745178656653 234483642.254997372627 249999896.000176042318 1 59674.418160313 2022-04-05T10:02:09.051072 15516315.646918291226 234483580.353103578091 249999896.000021874905 1 59674.418172190 2022-04-05T10:02:10.077201 15516298.035188527778 234483597.964904785156 249999896.000093311071 1 59674.418182970 2022-04-05T10:02:11.008650 15516295.394417690113 234483600.605556607246 249999895.999974310398 1 59674.418194873 2022-04-05T10:02:12.037000 15516275.983665391803 234483620.016266107559 249999895.999931514263 1 59674.418206056 2022-04-05T10:02:13.003184 15516346.268016140908 234483549.732149749994 249999896.000165879726 1 59674.418218070 2022-04-05T10:02:14.041221 15516274.214331714436 234483621.785775840282 249999896.000107556581 1 59674.418229212 2022-04-05T10:02:15.003878 15516319.387434570119 234483576.612495332956 249999895.999929904938 1 59674.418240838 2022-04-05T10:02:16.008423 15516323.532298330218 234483572.467635780573 249999895.999934107065 1 59674.418252553 2022-04-05T10:02:17.020553 15516253.737726747990 234483642.262306392193 249999896.000033140182 1 59674.418264116 2022-04-05T10:02:18.019596 15516317.226693086326 234483578.773223370314 249999895.999916464090 1 59674.418275984 2022-04-05T10:02:19.045067 15516320.675290882587 234483575.324746519327 249999896.000037401915 1 59674.418287545 2022-04-05T10:02:20.043827 15516303.156379334629 234483592.843539059162 249999895.999918401241 1 59674.418299151 2022-04-05T10:02:21.046661 15516243.792290041223 234483652.207582652569 249999895.999872684479 1 59674.418310278 2022-04-05T10:02:22.007973 15516285.452993549407 234483610.546967834234 249999895.999961376190 1 59674.418321979 2022-04-05T10:02:23.019006 15516319.287405431271 234483576.712537735701 249999895.999943166971 1 59674.418333542 2022-04-05T10:02:24.018019 15516278.420745810494 234483617.579276204109 249999896.000022023916 1 59674.418344916 2022-04-05T10:02:25.000744 15516363.467280052602 234483532.532669961452 249999895.999950021505 1 59674.418356649 2022-04-05T10:02:26.014474 15516268.921654384583 234483627.078439682722 249999896.000094056129 1 59674.418368023 2022-04-05T10:02:26.997206 15516280.775220118463 234483615.224959343672 249999896.000179469585 1 59674.418379874 2022-04-05T10:02:28.021161 15516305.488259289414 234483590.511685639620 249999895.999944925308 1 59674.418391254 2022-04-05T10:02:29.004349 15516301.000163981691 234483594.999723702669 249999895.999887675047 1 59674.418402867 2022-04-05T10:02:30.007738 15516304.732360137627 234483591.267594963312 249999895.999955087900 1 59674.418414416 2022-04-05T10:02:31.005579 15516277.357919594273 234483618.641979187727 249999895.999898791313 1 59674.418426177 2022-04-05T10:02:32.021659 15516322.774717312306 234483573.225281298161 249999895.999998599291 1 59674.418437811 2022-04-05T10:02:33.026812 15516324.346313342452 234483571.653466016054 249999895.999779343605 1 59674.418449075 2022-04-05T10:02:34.000115 15516291.893223432824 234483604.106828600168 249999896.000052034855 1 59674.418460881 2022-04-05T10:02:35.020125 15516299.693166939542 234483596.306839764118 249999896.000006705523 1 59674.418472633 2022-04-05T10:02:36.035464 15516305.277558781207 234483590.722320020199 249999895.999878793955 1 59674.418483952 2022-04-05T10:02:37.013414 15516336.583997437730 234483559.415985256433 249999895.999982684851 1 59674.418495528 2022-04-05T10:02:38.013668 15516301.356264194474 234483594.643835723400 249999896.000099927187 1 59674.418507026 2022-04-05T10:02:39.007025 15516279.163177182898 234483616.836812496185 249999895.999989688396 1 59674.418518749 2022-04-05T10:02:40.019878 15516309.502895284444 234483586.497136354446 249999896.000031650066 1 59674.418530584 2022-04-05T10:02:41.042488 15516356.936373651028 234483539.063553839922 249999895.999927490950 1 59674.418541870 2022-04-05T10:02:42.017587 15516295.166611721739 234483600.833271652460 249999895.999883383512 1 59674.418553311 2022-04-05T10:02:43.006114 15516304.225854650140 234483591.774157166481 249999896.000011801720 1 59674.418564857 2022-04-05T10:02:44.003606 15516292.536389553919 234483603.463644206524 249999896.000033766031 1 59674.418576843 2022-04-05T10:02:45.039243 15516336.070004271343 234483559.930012285709 249999896.000016570091 1 59674.418587976 2022-04-05T10:02:46.001127 15516270.372240016237 234483625.627806723118 249999896.000046730042 1 59674.418599638 2022-04-05T10:02:47.008704 15516353.199242878705 234483542.800665110350 249999895.999908000231 1 59674.418611633 2022-04-05T10:02:48.045095 15516254.920011250302 234483641.079950094223 249999895.999961346388 1 59674.418623019 2022-04-05T10:02:49.028838 15516311.826749030501 234483584.173273712397 249999896.000022739172 1 59674.418634721 2022-04-05T10:02:50.039921 15516337.963508732617 234483558.036526322365 249999896.000035047531 1 59674.418646033 2022-04-05T10:02:51.017292 15516338.013943875208 234483557.986151278019 249999896.000095158815 1 59674.418657603 2022-04-05T10:02:52.016865 15516260.805773157626 234483635.194240808487 249999896.000013977289 1 59674.418669258 2022-04-05T10:02:53.023872 15516315.812270645052 234483580.187659889460 249999895.999930530787 1 59674.418680579 2022-04-05T10:02:54.002012 15516274.923304095864 234483621.076640576124 249999895.999944686890 1 59674.418692159 2022-04-05T10:02:55.002528 15516286.975648498163 234483609.024328947067 249999895.999977439642 1 59674.418703669 2022-04-05T10:02:55.996995 15516347.960728028789 234483548.039225399494 249999895.999953418970 1 59674.418715611 2022-04-05T10:02:57.028788 15516294.700463838875 234483601.299510926008 249999895.999974757433 1 59674.418726946 2022-04-05T10:02:58.008099 15516338.092641469091 234483557.907213866711 249999895.999855339527 1 59674.418738727 2022-04-05T10:02:59.026035 15516299.132466405630 234483596.867476642132 249999895.999943047762 1 59674.418750113 2022-04-05T10:03:00.009806 15516266.086418919265 234483629.913664937019 249999896.000083863735 1 59674.418761764 2022-04-05T10:03:01.016408 15516305.609550975263 234483590.390529125929 249999896.000080108643 1 59674.418774059 2022-04-05T10:03:02.078721 15516279.419371003285 234483616.580610811710 249999895.999981820583 1 59674.418785322 2022-04-05T10:03:03.051867 15516360.808046745136 234483535.191928803921 249999895.999975562096 1 59674.418796563 2022-04-05T10:03:04.022990 15516264.928250381723 234483631.071768224239 249999896.000018596649 1 59674.418808368 2022-04-05T10:03:05.043021 15516309.438971491531 234483586.560974419117 249999895.999945908785 1 59674.418819497 2022-04-05T10:03:06.004559 15516300.013692328706 234483595.986280947924 249999895.999973267317 1 59674.418831381 2022-04-05T10:03:07.031315 15516284.346327483654 234483611.653697341681 249999896.000024825335 1 59674.418842619 2022-04-05T10:03:08.002259 15516280.164700651541 234483615.835378140211 249999896.000078797340 1 59674.418854334 2022-04-05T10:03:09.014487 15516295.571444215253 234483600.428607583046 249999896.000051796436 1 59674.418866053 2022-04-05T10:03:10.026967 15516324.038013514131 234483571.962096363306 249999896.000109881163 1 59674.418877260 2022-04-05T10:03:10.995297 15516287.352515468374 234483608.647504508495 249999896.000019967556 1 59674.418888906 2022-04-05T10:03:12.001483 15516338.200647426769 234483557.799422740936 249999896.000070154667 1 59674.418900548 2022-04-05T10:03:13.007385 15516324.726722257212 234483571.273367643356 249999896.000089913607 1 59674.418912158 2022-04-05T10:03:14.010486 15516295.121047075838 234483600.878935366869 249999895.999982446432 1 59674.418923604 2022-04-05T10:03:14.999357 15516342.044828671962 234483553.955153435469 249999895.999982118607 1 59674.418935460 2022-04-05T10:03:16.023745 15516269.548615098000 234483626.451183080673 249999895.999798178673 1 59674.418946721 2022-04-05T10:03:16.996689 15516293.270241908729 234483602.729729413986 249999895.999971330166 1 59674.418958731 2022-04-05T10:03:18.034406 15516300.521852575243 234483595.478109747171 249999895.999962329865 1 59674.418970104 2022-04-05T10:03:19.016993 15516330.975593023002 234483565.024331152439 249999895.999924182892 1 59674.418981685 2022-04-05T10:03:20.017634 15516281.352085992694 234483614.647929191589 249999896.000015199184 1 59674.418993406 2022-04-05T10:03:21.030237 15516343.081744704396 234483552.918287217617 249999896.000031918287 1 59674.419004697 2022-04-05T10:03:22.005821 15516312.858593773097 234483583.141407281160 249999896.000001043081 1 59674.419016257 2022-04-05T10:03:23.004618 15516308.700813746080 234483587.299125850201 249999895.999939590693 1 59674.419027778 2022-04-05T10:03:24.000008 15516353.552276836708 234483542.447738319635 249999896.000015169382 1 59674.419039870 2022-04-05T10:03:25.044718 15516269.419440273196 234483626.580596476793 249999896.000036746264 1 59674.419050926 2022-04-05T10:03:26.000045 15516342.281477168202 234483553.718447238207 249999895.999924421310 1 59674.419062653 2022-04-05T10:03:27.013191 15516322.536629043519 234483573.463440299034 249999896.000069350004 1 59674.419074150 2022-04-05T10:03:28.006553 15516287.747742261738 234483608.252231031656 249999895.999973297119 1 59674.419085656 2022-04-05T10:03:29.000718 15516308.361025629565 234483587.639026343822 249999896.000051975250 1 59674.419097301 2022-04-05T10:03:30.006801 15516260.076678881422 234483635.923319637775 249999895.999998509884 1 59674.419108800 2022-04-05T10:03:31.000283 15516343.673518730327 234483552.326545506716 249999896.000064224005 1 59674.419120266 2022-04-05T10:03:31.990940 15516276.232609607279 234483619.767525613308 249999896.000135213137 1 59674.419131876 2022-04-05T10:03:32.994048 15516256.794525081292 234483639.205168545246 249999895.999693632126 1 59674.419143776 2022-04-05T10:03:34.022247 15516328.317762389779 234483567.682214766741 249999895.999977171421 1 59674.419155364 2022-04-05T10:03:35.023472 15516309.289100646973 234483586.710937708616 249999896.000038355589 1 59674.419167106 2022-04-05T10:03:36.037950 15516317.169037332758 234483578.831032305956 249999896.000069648027 1 59674.419178359 2022-04-05T10:03:37.010223 15516291.502176377922 234483604.497742623091 249999895.999918997288 1 59674.419189863 2022-04-05T10:03:38.004202 15516303.120980508626 234483592.879069834948 249999896.000050336123 1 59674.419201403 2022-04-05T10:03:39.001260 15516268.738707901910 234483627.261268466711 249999895.999976366758 1 59674.419213025 2022-04-05T10:03:40.005397 15516317.314366593957 234483578.685767054558 249999896.000133633614 1 59674.419224808 2022-04-05T10:03:41.023453 15516285.305817749351 234483610.694096028805 249999895.999913781881 1 59674.419236262 2022-04-05T10:03:42.013049 15516314.686291517690 234483581.313643187284 249999895.999934703112 1 59674.419247683 2022-04-05T10:03:42.999839 15516321.433542110026 234483574.566457837820 249999895.999999940395 1 59674.419259270 2022-04-05T10:03:44.000950 15516258.111655589193 234483637.888227492571 249999895.999883085489 1 59674.419270815 2022-04-05T10:03:44.998460 15516330.750310635194 234483565.249706506729 249999896.000017136335 1 59674.419282394 2022-04-05T10:03:45.998792 15516309.421091901138 234483586.578967988491 249999896.000059902668 1 59674.419294072 2022-04-05T10:03:47.007801 15516304.287967752665 234483591.712060987949 249999896.000028729439 1 59674.419305742 2022-04-05T10:03:48.016112 15516272.559385620058 234483623.440639376640 249999896.000025004148 1 59674.419317040 2022-04-05T10:03:48.992234 15516309.813450084999 234483586.186438798904 249999895.999888896942 1 59674.419328661 2022-04-05T10:03:49.996333 15516281.077828645706 234483614.922118365765 249999895.999947011471 1 59674.419340346 2022-04-05T10:03:51.005886 15516314.333832038566 234483581.666243821383 249999896.000075846910 1 59674.419351988 2022-04-05T10:03:52.011788 15516301.564645312726 234483594.435550540686 249999896.000195860863 1 59674.419363488 2022-04-05T10:03:53.005331 15516286.817673038691 234483609.182379305363 249999896.000052332878 1 59674.419375058 2022-04-05T10:03:54.004984 15516330.409476304427 234483565.590555965900 249999896.000032275915 1 59674.419386519 2022-04-05T10:03:54.995214 15516279.132144287229 234483616.867958247662 249999896.000102519989 1 59674.419398420 2022-04-05T10:03:56.023439 15516274.338347759098 234483621.661806404591 249999896.000154167414 1 59674.419410134 2022-04-05T10:03:57.035559 15516349.299771761522 234483546.700334489346 249999896.000106245279 1 59674.419421243 2022-04-05T10:03:57.995358 15516282.678783437237 234483613.321231961250 249999896.000015407801 1 59674.419432883 2022-04-05T10:03:59.001104 15516275.840307557955 234483620.159701585770 249999896.000009149313 1 59674.419444442 2022-04-05T10:03:59.999769 15516289.309921687469 234483606.690093040466 249999896.000014722347 1 59674.419455994 2022-04-05T10:04:00.997911 15516294.734730239958 234483601.265231579542 249999895.999961823225 1 59674.419468870 2022-04-05T10:04:02.110365 15516308.257962916046 234483587.742070019245 249999896.000032931566 1 59674.419480369 2022-04-05T10:04:03.103917 15516248.228474939242 234483647.771396160126 249999895.999871104956 1 59674.419491868 2022-04-05T10:04:04.097394 15516306.855908645317 234483589.143933027983 249999895.999841660261 1 59674.419503246 2022-04-05T10:04:05.080393 15516320.303796511143 234483575.696166396141 249999895.999962896109 1 59674.419514833 2022-04-05T10:04:06.081564 15516316.370761577040 234483579.629190623760 249999895.999952197075 1 59674.419526293 2022-04-05T10:04:07.071741 15516336.876609776169 234483559.123424023390 249999896.000033795834 1 59674.419538044 2022-04-05T10:04:08.087014 15516266.348711932078 234483629.651314675808 249999896.000026613474 1 59674.419548615 2022-04-05T10:04:09.000378 15516281.413827380165 234483614.586153090000 249999895.999980479479 1 59674.419560745 2022-04-05T10:04:10.048420 15516311.571122040972 234483584.428842097521 249999895.999964147806 1 59674.419572118 2022-04-05T10:04:11.031010 15516280.310617988929 234483615.689378827810 249999895.999996811152 1 59674.419583665 2022-04-05T10:04:12.028619 15516319.286403238773 234483576.713541030884 249999895.999944269657 1 59674.419594916 2022-04-05T10:04:13.000758 15516264.451217522845 234483631.548676669598 249999895.999894201756 1 59674.419606874 2022-04-05T10:04:14.033894 15516297.324197929353 234483598.675757735968 249999895.999955654144 1 59674.419618489 2022-04-05T10:04:15.037474 15516293.157645611092 234483602.842189311981 249999895.999834924936 1 59674.419630305 2022-04-05T10:04:16.058322 15516327.139647796750 234483568.860471129417 249999896.000118911266 1 59674.419641727 2022-04-05T10:04:17.045176 15516330.724652683362 234483565.275383681059 249999896.000036358833 1 59674.419653101 2022-04-05T10:04:18.027893 15516294.085866920650 234483601.914131492376 249999895.999998420477 1 59674.419664935 2022-04-05T10:04:19.050389 15516282.647707264870 234483613.352201342583 249999895.999908596277 1 59674.419676319 2022-04-05T10:04:20.033934 15516272.124812358990 234483623.875268816948 249999896.000081181526 1 59674.419687904 2022-04-05T10:04:21.034951 15516302.163733968511 234483593.836255669594 249999895.999989628792 1 59674.419699430 2022-04-05T10:04:22.030779 15516276.334462407976 234483619.665599197149 249999896.000061601400 1 59674.419711431 2022-04-05T10:04:23.067675 15516302.134178873152 234483593.865842521191 249999896.000021398067 1 59674.419722336 2022-04-05T10:04:24.009818 15516304.662441350520 234483591.337678879499 249999896.000120222569 1 59674.419734321 2022-04-05T10:04:25.045344 15516271.457336835563 234483624.542502313852 249999895.999839156866 1 59674.419746352 2022-04-05T10:04:26.084853 15516327.694889066741 234483568.305162340403 249999896.000051409006 1 59674.419757435 2022-04-05T10:04:27.042363 15516306.296391053125 234483589.703704535961 249999896.000095576048 1 59674.419768928 2022-04-05T10:04:28.035350 15516291.211252914742 234483604.788728654385 249999895.999981582165 1 59674.419780520 2022-04-05T10:04:29.036958 15516318.289150556549 234483577.710867851973 249999896.000018417835 1 59674.419791720 2022-04-05T10:04:30.004582 15516303.395813008770 234483592.604172706604 249999895.999985724688 1 59674.419803948 2022-04-05T10:04:31.061080 15516277.840509839356 234483618.159429997206 249999895.999939829111 1 59674.419815235 2022-04-05T10:04:32.036288 15516300.865965921432 234483595.134016215801 249999895.999982148409 1 59674.419826889 2022-04-05T10:04:33.043249 15516304.533967217430 234483591.466083139181 249999896.000050365925 1 59674.419839033 2022-04-05T10:04:34.092479 15516291.039698855951 234483604.960273593664 249999895.999972462654 1 59674.419849791 2022-04-05T10:04:35.021946 15516306.492107570171 234483589.507985025644 249999896.000092595816 1 59674.419861607 2022-04-05T10:04:36.042832 15516274.179983111098 234483621.819862425327 249999895.999845534563 1 59674.419873048 2022-04-05T10:04:37.031341 15516312.074495024979 234483583.925482511520 249999895.999977529049 1 59674.419884712 2022-04-05T10:04:38.039130 15516320.731302360073 234483575.268754750490 249999896.000057101250 1 59674.419896435 2022-04-05T10:04:39.051929 15516255.480159964412 234483640.519720911980 249999895.999880880117 1 59674.419907812 2022-04-05T10:04:40.034989 15516308.360091887414 234483587.639977335930 249999896.000069230795 1 59674.419919154 2022-04-05T10:04:41.014932 15516304.641277631745 234483591.358791470528 249999896.000069111586 1 59674.419930644 2022-04-05T10:04:42.007671 15516310.799420915544 234483585.200579881668 249999896.000000804663 1 59674.419942291 2022-04-05T10:04:43.013919 15516340.626607272774 234483555.373505413532 249999896.000112682581 1 59674.419954585 2022-04-05T10:04:44.076140 15516270.288435965776 234483625.711541235447 249999895.999977201223 1 59674.419966249 2022-04-05T10:04:45.083938 15516305.926657825708 234483590.073268026114 249999895.999925851822 1 59674.419977096 2022-04-05T10:04:46.021099 15516296.746206363663 234483599.253750503063 249999895.999956876040 1 59674.419989154 2022-04-05T10:04:47.062862 15516320.362331438810 234483575.637689024210 249999896.000020474195 1 59674.420000522 2022-04-05T10:04:48.045097 15516294.903025619686 234483601.096926659346 249999895.999952286482 1 59674.420012206 2022-04-05T10:04:49.054571 15516287.794159870595 234483608.205838978291 249999895.999998837709 1 59674.420023655 2022-04-05T10:04:50.043782 15516321.421034995466 234483574.578958988190 249999895.999993979931 1 59674.420034915 2022-04-05T10:04:51.016626 15516313.337848817930 234483582.662290930748 249999896.000139743090 1 59674.420046808 2022-04-05T10:04:52.044174 15516294.823244605213 234483601.176813155413 249999896.000057756901 1 59674.420058701 2022-04-05T10:04:53.071769 15516275.530819665641 234483620.469170778990 249999895.999990433455 1 59674.420070063 2022-04-05T10:04:54.053446 15516326.825412824750 234483569.174608409405 249999896.000021219254 1 59674.420081648 2022-04-05T10:04:55.054408 15516272.686806762591 234483623.313325434923 249999896.000132203102 1 59674.420093038 2022-04-05T10:04:56.038481 15516313.857923878357 234483582.142064690590 249999895.999988555908 1 59674.420104678 2022-04-05T10:04:57.044174 15516269.533089024946 234483626.466745942831 249999895.999834954739 1 59674.420116305 2022-04-05T10:04:58.048749 15516272.473126431927 234483623.526738345623 249999895.999864786863 1 59674.420127745 2022-04-05T10:04:59.037186 15516299.820373451337 234483596.179718196392 249999896.000091642141 1 59674.420139549 2022-04-05T10:05:00.057061 15516296.525764642283 234483599.474303126335 249999896.000067770481 1 59674.420150580 2022-04-05T10:05:01.010079 15516245.116190455854 234483650.883757174015 249999895.999947637320 1 59674.420167851 2022-04-05T10:05:02.502373 15516321.555181337520 234483574.444927513599 249999896.000108838081 1 59674.420175023 2022-04-05T10:05:03.122002 15516359.896225931123 234483536.103856682777 249999896.000082612038 1 59674.420186223 2022-04-05T10:05:04.089636 15516255.325193068013 234483640.674829512835 249999896.000022590160 1 59674.420197440 2022-04-05T10:05:05.058832 15516310.925709992647 234483585.074271261692 249999895.999981254339 1 59674.420209194 2022-04-05T10:05:06.074330 15516291.230301029980 234483604.769664168358 249999895.999965190887 1 59674.420220687 2022-04-05T10:05:07.067358 15516285.077967196703 234483610.922066032887 249999896.000033229589 1 59674.420232074 2022-04-05T10:05:08.051191 15516313.174338219687 234483582.825621962547 249999895.999960184097 1 59674.420244102 2022-04-05T10:05:09.090403 15516297.122898867354 234483598.877216219902 249999896.000115096569 1 59674.420255183 2022-04-05T10:05:10.047796 15516311.179623188451 234483584.820164948702 249999895.999788135290 1 59674.420266446 2022-04-05T10:05:11.020894 15516284.546677194536 234483611.453269451857 249999895.999946653843 1 59674.420277949 2022-04-05T10:05:12.014781 15516307.785385234281 234483588.214771211147 249999896.000156432390 1 59674.420289573 2022-04-05T10:05:13.019123 15516276.229531729594 234483619.770490288734 249999896.000022023916 1 59674.420301108 2022-04-05T10:05:14.015682 15516315.574719961733 234483580.425332158804 249999896.000052124262 1 59674.420312549 2022-04-05T10:05:15.004219 15516313.040936945006 234483582.959140926600 249999896.000077873468 1 59674.420324469 2022-04-05T10:05:16.034145 15516285.354086872190 234483610.645956873894 249999896.000043749809 1 59674.420335748 2022-04-05T10:05:17.008660 15516289.016257954761 234483606.983910351992 249999896.000168293715 1 59674.420347437 2022-04-05T10:05:18.018572 15516327.582518398762 234483568.417421519756 249999895.999939918518 1 59674.420359357 2022-04-05T10:05:19.048453 15516335.911510586739 234483560.088483929634 249999895.999994516373 1 59674.420370429 2022-04-05T10:05:20.005030 15516311.957128988579 234483584.042885303497 249999896.000014305115 1 59674.420382039 2022-04-05T10:05:21.008192 15516300.444854374975 234483595.555043965578 249999895.999898344278 1 59674.420393676 2022-04-05T10:05:22.013654 15516299.392687795684 234483596.607244789600 249999895.999932587147 1 59674.420405518 2022-04-05T10:05:23.036785 15516279.926712578163 234483616.073382794857 249999896.000095367432 1 59674.420416729 2022-04-05T10:05:24.005389 15516322.039513144642 234483573.960368961096 249999895.999882102013 1 59674.420428465 2022-04-05T10:05:25.019395 15516288.256724249572 234483607.743327945471 249999896.000052183867 1 59674.420440360 2022-04-05T10:05:26.047047 15516308.384049540386 234483587.616063386202 249999896.000112921000 1 59674.420451682 2022-04-05T10:05:27.025300 15516307.094802370295 234483588.905114173889 249999895.999916553497 1 59674.420463039 2022-04-05T10:05:28.006564 15516280.879292635247 234483615.120771884918 249999896.000064522028 1 59674.420474653 2022-04-05T10:05:29.009996 15516339.485805215314 234483556.514272719622 249999896.000077933073 1 59674.420486170 2022-04-05T10:05:30.005096 15516299.582899017259 234483596.417167484760 249999896.000066488981 1 59674.420498669 2022-04-05T10:05:31.084995 15516288.241300113499 234483607.758577018976 249999895.999877125025 1 59674.420509568 2022-04-05T10:05:32.026695 15516282.765369459987 234483613.234533667564 249999895.999903142452 1 59674.420520850 2022-04-05T10:05:33.001492 15516273.872271362692 234483622.127715975046 249999895.999987334013 1 59674.420532865 2022-04-05T10:05:34.039498 15516301.428903825581 234483594.571046978235 249999895.999950796366 1 59674.420544009 2022-04-05T10:05:35.002384 15516309.169164054096 234483586.830836594105 249999896.000000655651 1 59674.420555556 2022-04-05T10:05:36.000010 15516324.552535349503 234483571.447557806969 249999896.000093162060 1 59674.420567250 2022-04-05T10:05:37.010437 15516315.221610089764 234483580.778462111950 249999896.000072211027 1 59674.420578835 2022-04-05T10:05:38.011288 15516336.951905013993 234483559.048073172569 249999895.999978184700 1 59674.420590518 2022-04-05T10:05:39.020728 15516234.694824062288 234483661.305157631636 249999895.999981701374 1 59674.420602317 2022-04-05T10:05:40.040185 15516338.867179457098 234483557.132832616568 249999896.000012069941 1 59674.420613506 2022-04-05T10:05:41.006909 15516357.653126617894 234483538.346860855818 249999895.999987483025 1 59674.420625125 2022-04-05T10:05:42.010795 15516302.921065831557 234483593.078986257315 249999896.000052094460 1 59674.420637309 2022-04-05T10:05:43.063454 15516245.537799280137 234483650.462150454521 249999895.999949723482 1 59674.420648485 2022-04-05T10:05:44.029098 15516346.258190533146 234483549.741778135300 249999895.999968677759 1 59674.420659875 2022-04-05T10:05:45.013187 15516270.322959546000 234483625.677067905664 249999896.000027447939 1 59674.420671704 2022-04-05T10:05:46.035268 15516277.275206895545 234483618.724715769291 249999895.999922662973 1 59674.420682922 2022-04-05T10:05:47.004474 15516298.408783731982 234483597.591299802065 249999896.000083535910 1 59674.420694569 2022-04-05T10:05:48.010719 15516272.341780140996 234483623.658247172832 249999896.000027298927 1 59674.420706159 2022-04-05T10:05:49.012162 15516281.813018636778 234483614.186959505081 249999895.999978154898 1 59674.420717929 2022-04-05T10:05:50.029064 15516310.131829677150 234483585.868205964565 249999896.000035643578 1 59674.420729168 2022-04-05T10:05:51.000100 15516316.895744731650 234483579.104297727346 249999896.000042468309 1 59674.420740919 2022-04-05T10:05:52.015433 15516319.487238077447 234483576.512882590294 249999896.000120669603 1 59674.420752380 2022-04-05T10:05:53.005625 15516287.834566267207 234483608.165517747402 249999896.000084012747 1 59674.420764363 2022-04-05T10:05:54.040985 15516346.585729917511 234483549.414164245129 249999895.999894171953 1 59674.420775682 2022-04-05T10:05:55.018932 15516254.143846850842 234483641.856086224318 249999895.999933063984 1 59674.420787442 2022-04-05T10:05:56.035021 15516310.517090355977 234483585.482821404934 249999895.999911755323 1 59674.420798599 2022-04-05T10:05:56.998936 15516300.803322045133 234483595.196767151356 249999896.000089198351 1 59674.420810324 2022-04-05T10:05:58.012003 15516328.747161285952 234483567.252788543701 249999895.999949842691 1 59674.420822212 2022-04-05T10:05:59.039166 15516317.172273967415 234483578.827872663736 249999896.000146627426 1 59674.420834006 2022-04-05T10:06:00.058130 15516281.833657907322 234483614.166275680065 249999895.999933600426 1 59674.420845348 2022-04-05T10:06:01.038085 15516335.176784239709 234483560.823270738125 249999896.000054985285 1 59674.420860947 2022-04-05T10:06:02.385852 15516315.750961221755 234483580.249204874039 249999896.000166088343 1 59674.420869293 2022-04-05T10:06:03.106898 15516334.309734404087 234483561.690010547638 249999895.999744951725 1 59674.420880701 2022-04-05T10:06:04.092611 15516310.037317065522 234483585.962700784206 249999896.000017851591 1 59674.420892550 2022-04-05T10:06:05.116283 15516251.466967096552 234483644.533066183329 249999896.000033289194 1 59674.420903631 2022-04-05T10:06:06.073685 15516304.147664649412 234483591.852400392294 249999896.000065028667 1 59674.420915462 2022-04-05T10:06:07.095885 15516309.037592189386 234483586.962364673615 249999895.999956876040 1 59674.420926783 2022-04-05T10:06:08.074073 15516314.064994866028 234483581.935121715069 249999896.000116586685 1 59674.420938161 2022-04-05T10:06:09.057109 15516271.394188774750 234483624.605892658234 249999896.000081419945 1 59674.420949694 2022-04-05T10:06:10.053591 15516318.657843841240 234483577.342171639204 249999896.000015467405 1 59674.420961186 2022-04-05T10:06:11.046497 15516281.781743241474 234483614.218068122864 249999895.999811351299 1 59674.420972418 2022-04-05T10:06:12.016929 15516286.522090489045 234483609.477886438370 249999895.999976933002 1 59674.420984440 2022-04-05T10:06:13.055568 15516305.030219968408 234483590.969751179218 249999895.999971151352 1 59674.420995628 2022-04-05T10:06:14.022281 15516251.228478178382 234483644.771332502365 249999895.999810695648 1 59674.421007043 2022-04-05T10:06:15.008517 15516310.307938918471 234483585.692123413086 249999896.000062346458 1 59674.421018811 2022-04-05T10:06:16.025252 15516282.998165035620 234483613.001775324345 249999895.999940365553 1 59674.421030315 2022-04-05T10:06:17.019178 15516310.500562122092 234483585.499511510134 249999896.000073641539 1 59674.421042598 2022-04-05T10:06:18.080460 15516324.466436602175 234483571.533552765846 249999895.999989360571 1 59674.421054263 2022-04-05T10:06:19.088276 15516321.422282172367 234483574.577670276165 249999895.999952435493 1 59674.421065374 2022-04-05T10:06:20.048357 15516279.980717604980 234483616.019400775433 249999896.000118374825 1 59674.421076499 2022-04-05T10:06:21.009508 15516298.845447525382 234483597.154558241367 249999896.000005781651 1 59674.421088524 2022-04-05T10:06:22.048433 15516344.274074707180 234483551.725876361132 249999895.999951064587 1 59674.421099882 2022-04-05T10:06:23.029765 15516331.379234420136 234483564.620752125978 249999895.999986559153 1 59674.421111200 2022-04-05T10:06:24.007710 15516274.979961518198 234483621.019939035177 249999895.999900549650 1 59674.421122709 2022-04-05T10:06:25.002097 15516297.553683692589 234483598.446181148291 249999895.999864846468 1 59674.421134469 2022-04-05T10:06:26.018119 15516281.032840738073 234483614.967017829418 249999895.999858558178 1 59674.421146318 2022-04-05T10:06:27.041870 15516292.222055019811 234483603.778002202511 249999896.000057220459 1 59674.421157770 2022-04-05T10:06:28.031365 15516321.117872687057 234483574.882097750902 249999895.999970436096 1 59674.421168965 2022-04-05T10:06:28.998558 15516317.367774937302 234483578.632257044315 249999896.000031977892 1 59674.421180888 2022-04-05T10:06:30.028746 15516291.103957414627 234483604.895935446024 249999895.999892860651 1 59674.421192129 2022-04-05T10:06:30.999913 15516266.811519475654 234483629.188393980265 249999895.999913454056 1 59674.421203933 2022-04-05T10:06:32.019820 15516315.761908506975 234483580.238039076328 249999895.999947577715 1 59674.421215374 2022-04-05T10:06:33.008301 15516270.137478586286 234483625.862592279911 249999896.000070869923 1 59674.421227078 2022-04-05T10:06:34.019563 15516299.534933866933 234483596.465200066566 249999896.000133931637 1 59674.421238545 2022-04-05T10:06:35.010268 15516249.673102447763 234483646.326780885458 249999895.999883323908 1 59674.421250503 2022-04-05T10:06:36.043474 15516291.065181666985 234483604.934711366892 249999895.999893039465 1 59674.421261630 2022-04-05T10:06:37.004782 15516298.786240551621 234483597.213947176933 249999896.000187724829 1 59674.421273663 2022-04-05T10:06:38.044449 15516287.641075683758 234483608.358950525522 249999896.000026196241 1 59674.421285137 2022-04-05T10:06:39.035790 15516323.578179197386 234483572.421793937683 249999895.999973148108 1 59674.421296547 2022-04-05T10:06:40.021651 15516274.779197758064 234483621.220807701349 249999896.000005453825 1 59674.421308200 2022-04-05T10:06:41.028446 15516308.979798814282 234483587.020105540752 249999895.999904364347 1 59674.421319488 2022-04-05T10:06:42.003746 15516296.767684929073 234483599.232380509377 249999896.000065445900 1 59674.421331461 2022-04-05T10:06:43.038188 15516319.848484015092 234483576.151407897472 249999895.999891906977 1 59674.421342675 2022-04-05T10:06:44.007084 15516299.927661489695 234483596.072318226099 249999895.999979704618 1 59674.421354188 2022-04-05T10:06:45.001822 15516295.064123317599 234483600.935867428780 249999895.999990761280 1 59674.421366235 2022-04-05T10:06:46.042674 15516335.981705626473 234483560.018352538347 249999896.000058174133 1 59674.421377436 2022-04-05T10:06:47.010476 15516237.042959466577 234483658.957138717175 249999896.000098168850 1 59674.421389249 2022-04-05T10:06:48.031140 15516225.362505238503 234483670.637488216162 249999895.999993443489 1 59674.421400745 2022-04-05T10:06:49.024374 15516330.267116965726 234483565.733003556728 249999896.000120520592 1 59674.421412006 2022-04-05T10:06:49.997266 15516327.410268383101 234483568.589716315269 249999895.999984711409 1 59674.421423911 2022-04-05T10:06:51.025900 15516321.139729980379 234483574.860311269760 249999896.000041246414 1 59674.421436041 2022-04-05T10:06:52.073920 15516272.736834062263 234483623.263197422028 249999896.000031471252 1 59674.421446822 2022-04-05T10:06:53.005379 15516321.595905231312 234483574.404069989920 249999895.999975234270 1 59674.421458407 2022-04-05T10:06:54.006352 15516308.088718302548 234483587.911283373833 249999896.000001668930 1 59674.421470950 2022-04-05T10:06:55.090093 15516325.957196008414 234483570.042775869370 249999895.999971866608 1 59674.421481780 2022-04-05T10:06:56.025828 15516318.039646066725 234483577.960370838642 249999896.000016897917 1 59674.421493175 2022-04-05T10:06:57.010300 15516274.695963047445 234483621.303985655308 249999895.999948710203 1 59674.421504820 2022-04-05T10:06:58.016475 15516278.309288559482 234483617.690829396248 249999896.000117957592 1 59674.421516234 2022-04-05T10:06:59.002646 15516296.393420897424 234483599.606624394655 249999896.000045299530 1 59674.421528060 2022-04-05T10:07:00.024428 15516323.956302611157 234483572.043684273958 249999895.999986886978 1 59674.421539315 2022-04-05T10:07:00.996804 15516301.365508724004 234483594.634609311819 249999896.000118046999 1 59674.421551822 2022-04-05T10:07:02.077415 15516264.731327055022 234483631.268750548363 249999896.000077605247 1 59674.421563236 2022-04-05T10:07:03.063580 15516327.803853703663 234483568.196071207523 249999895.999924898148 1 59674.421575039 2022-04-05T10:07:04.083328 15516310.107483001426 234483585.892306983471 249999895.999789983034 1 59674.421586182 2022-04-05T10:07:05.046114 15516314.557462483644 234483581.442511439323 249999895.999973922968 1 59674.421597972 2022-04-05T10:07:06.064745 15516332.966216765344 234483563.033871501684 249999896.000088274479 1 59674.421609787 2022-04-05T10:07:07.085587 15516302.230582326651 234483593.769331336021 249999895.999913662672 1 59674.421620872 2022-04-05T10:07:08.043360 15516329.160919619724 234483566.839127361774 249999896.000046968460 1 59674.421632100 2022-04-05T10:07:09.013435 15516296.654461516067 234483599.345613747835 249999896.000075250864 1 59674.421643708 2022-04-05T10:07:10.016412 15516264.821398489177 234483631.178573787212 249999895.999972283840 1 59674.421655120 2022-04-05T10:07:11.002370 15516335.749986305833 234483560.250030428171 249999896.000016748905 1 59674.421666641 2022-04-05T10:07:11.997744 15516287.440788451582 234483608.559356749058 249999896.000145196915 1 59674.421678212 2022-04-05T10:07:12.997483 15516331.328391645104 234483564.671559810638 249999895.999951452017 1 59674.421689964 2022-04-05T10:07:14.012925 15516276.434352768585 234483619.565689146519 249999896.000041902065 1 59674.421701531 2022-04-05T10:07:15.012260 15516361.520938314497 234483534.479025065899 249999895.999963372946 1 59674.421713412 2022-04-05T10:07:16.038764 15516322.276279821992 234483573.723788142204 249999896.000067949295 1 59674.421725200 2022-04-05T10:07:17.057314 15516269.624856747687 234483626.375055909157 249999895.999912649393 1 59674.421736211 2022-04-05T10:07:18.008587 15516281.779011154547 234483614.221131384373 249999896.000142544508 1 59674.421748576 2022-04-05T10:07:19.076925 15516305.373684486374 234483590.626367419958 249999896.000051915646 1 59674.421759333 2022-04-05T10:07:20.006367 15516273.401738332585 234483622.598189145327 249999895.999927490950 1 59674.421770962 2022-04-05T10:07:21.011121 15516308.470084585249 234483587.530114412308 249999896.000198990107 1 59674.421782444 2022-04-05T10:07:22.003185 15516282.632898133248 234483613.367074668407 249999895.999972790480 1 59674.421794001 2022-04-05T10:07:23.001681 15516273.272546477616 234483622.727134585381 249999895.999681055546 1 59674.421805949 2022-04-05T10:07:24.033966 15516322.228337407112 234483573.771511495113 249999895.999848902225 1 59674.421817161 2022-04-05T10:07:25.002668 15516324.110003294423 234483571.889939337969 249999895.999942630529 1 59674.421828766 2022-04-05T10:07:26.005391 15516304.946282239631 234483591.053520917892 249999895.999803155661 1 59674.421840319 2022-04-05T10:07:27.003612 15516338.100730469450 234483557.899441033602 249999896.000171512365 1 59674.421851975 2022-04-05T10:07:28.010640 15516283.730916777626 234483612.269091874361 249999896.000008642673 1 59674.421863743 2022-04-05T10:07:29.027414 15516348.290186995640 234483547.709770172834 249999895.999957174063 1 59674.421875291 2022-04-05T10:07:30.025159 15516334.395416958258 234483561.604635715485 249999896.000052660704 1 59674.421886821 2022-04-05T10:07:31.021340 15516274.935420989990 234483621.064606964588 249999896.000027954578 1 59674.421898297 2022-04-05T10:07:32.012908 15516269.302972069010 234483626.696988195181 249999895.999960273504 1 59674.421909825 2022-04-05T10:07:33.008894 15516355.211682064459 234483540.788348168135 249999896.000030219555 1 59674.421921575 2022-04-05T10:07:34.024050 15516334.370993925259 234483561.628991693258 249999895.999985605478 1 59674.421933203 2022-04-05T10:07:35.028761 15516291.837859882042 234483604.162137091160 249999895.999996960163 1 59674.421944545 2022-04-05T10:07:36.008686 15516275.076261162758 234483620.923735320568 249999895.999996483326 1 59674.421956199 2022-04-05T10:07:37.015562 15516310.142176356167 234483585.857882320881 249999896.000058680773 1 59674.421967567 2022-04-05T10:07:37.997800 15516313.169940583408 234483582.830153018236 249999896.000093609095 1 59674.421979181 2022-04-05T10:07:39.001222 15516310.548122838140 234483585.451947778463 249999896.000070631504 1 59674.421990728 2022-04-05T10:07:39.998910 15516309.251968324184 234483586.747977852821 249999895.999946177006 1 59674.422002601 2022-04-05T10:07:41.024674 15516313.832487188280 234483582.167613774538 249999896.000100970268 1 59674.422014562 2022-04-05T10:07:42.058209 15516301.592971015722 234483594.407099336386 249999896.000070363283 1 59674.422025457 2022-04-05T10:07:42.999432 15516290.305943179876 234483605.693975090981 249999895.999918282032 1 59674.422037090 2022-04-05T10:07:44.004588 15516291.850043792278 234483604.149812161922 249999895.999855965376 1 59674.422048602 2022-04-05T10:07:44.999232 15516301.242552343756 234483594.757436603308 249999895.999988943338 1 59674.422060298 2022-04-05T10:07:46.009750 15516312.513108056039 234483583.486996650696 249999896.000104695559 1 59674.422071716 2022-04-05T10:07:46.996283 15516279.643855517730 234483616.356083333492 249999895.999938845634 1 59674.422083322 2022-04-05T10:07:47.999050 15516296.579388579354 234483599.420350998640 249999895.999739587307 1 59674.422095015 2022-04-05T10:07:49.009287 15516278.202975861728 234483617.796884119511 249999895.999859988689 1 59674.422106400 2022-04-05T10:07:49.992996 15516344.156944764778 234483551.843195647001 249999896.000140398741 1 59674.422118254 2022-04-05T10:07:51.017174 15516294.137789862230 234483601.862220942974 249999896.000010818243 1 59674.422130070 2022-04-05T10:07:52.038057 15516301.106342853978 234483594.893775284290 249999896.000118136406 1 59674.422141304 2022-04-05T10:07:53.008639 15516300.106872059405 234483595.893022596836 249999895.999894648790 1 59674.422152895 2022-04-05T10:07:54.010093 15516299.627084871754 234483596.372867196798 249999895.999952077866 1 59674.422164395 2022-04-05T10:07:55.003739 15516316.575334994122 234483579.424876809120 249999896.000211805105 1 59674.422176038 2022-04-05T10:07:56.009668 15516330.198933947831 234483565.800985664129 249999895.999919623137 1 59674.422187518 2022-04-05T10:07:57.001532 15516317.494843697175 234483578.505174696445 249999896.000018388033 1 59674.422199090 2022-04-05T10:07:58.001350 15516314.850797818974 234483581.149174481630 249999895.999972313643 1 59674.422210881 2022-04-05T10:07:59.020085 15516307.407603563741 234483588.592390745878 249999895.999994307756 1 59674.422222336 2022-04-05T10:08:00.009844 15516285.729995872825 234483610.269981741905 249999895.999977618456 1 59674.422234141 2022-04-05T10:08:01.029829 15516296.050604930148 234483599.949463307858 249999896.000068247318 1 59674.422247115 2022-04-05T10:08:02.150752 15516304.639857241884 234483591.360256910324 249999896.000114142895 1 59674.422257644 2022-04-05T10:08:03.060463 15516304.524994170293 234483591.474974006414 249999895.999968171120 1 59674.422269098 2022-04-05T10:08:04.050096 15516316.378707492724 234483579.621351271868 249999896.000058770180 1 59674.422280625 2022-04-05T10:08:05.045978 15516285.360266448930 234483610.639630466700 249999895.999896913767 1 59674.422292642 2022-04-05T10:08:06.084295 15516308.332090578973 234483587.668030381203 249999896.000120967627 1 59674.422303797 2022-04-05T10:08:07.048034 15516320.730083212256 234483575.269834816456 249999895.999918043613 1 59674.422314939 2022-04-05T10:08:08.010750 15516296.147731520236 234483599.852278649807 249999896.000010162592 1 59674.422326665 2022-04-05T10:08:09.023895 15516326.319081226364 234483569.680974483490 249999896.000055700541 1 59674.422338779 2022-04-05T10:08:10.070492 15516286.981078971177 234483609.019065231085 249999896.000144213438 1 59674.422349571 2022-04-05T10:08:11.002906 15516326.425416404381 234483569.574660092592 249999896.000076502562 1 59674.422361531 2022-04-05T10:08:12.036281 15516326.784390600398 234483569.215783059597 249999896.000173658133 1 59674.422372915 2022-04-05T10:08:13.019879 15516294.008246053010 234483601.991617351770 249999895.999863415956 1 59674.422384311 2022-04-05T10:08:14.004487 15516292.476279269904 234483603.523647755384 249999895.999927014112 1 59674.422396101 2022-04-05T10:08:15.023104 15516309.021163536236 234483586.978832274675 249999895.999995797873 1 59674.422407701 2022-04-05T10:08:16.025392 15516311.331927360967 234483584.668110549450 249999896.000037908554 1 59674.422419227 2022-04-05T10:08:17.021233 15516312.270301721990 234483583.729689925909 249999895.999991655350 1 59674.422430624 2022-04-05T10:08:18.005939 15516348.793575998396 234483547.206326395273 249999895.999902397394 1 59674.422442708 2022-04-05T10:08:19.049983 15516265.732596095651 234483630.267331510782 249999895.999927610159 1 59674.422453951 2022-04-05T10:08:20.021378 15516309.282600829378 234483586.717395186424 249999895.999996006489 1 59674.422465423 2022-04-05T10:08:21.012506 15516297.037451023236 234483598.962607532740 249999896.000058561563 1 59674.422477324 2022-04-05T10:08:22.040849 15516290.941935550421 234483605.058088511229 249999896.000024050474 1 59674.422488616 2022-04-05T10:08:23.016456 15516342.385646866634 234483553.614428520203 249999896.000075399876 1 59674.422500132 2022-04-05T10:08:24.011415 15516269.686428312212 234483626.313510090113 249999895.999938398600 1 59674.422511686 2022-04-05T10:08:25.009638 15516357.082608586177 234483538.917411297560 249999896.000019878149 1 59674.422523399 2022-04-05T10:08:26.021643 15516319.025976896286 234483576.974104106426 249999896.000081002712 1 59674.422534852 2022-04-05T10:08:27.011186 15516290.013022357598 234483605.986958384514 249999895.999980747700 1 59674.422546294 2022-04-05T10:08:27.999813 15516313.256515931338 234483582.743460357189 249999895.999976277351 1 59674.422558136 2022-04-05T10:08:29.022934 15516295.421182172373 234483600.578845739365 249999896.000027924776 1 59674.422569511 2022-04-05T10:08:30.005768 15516319.356190782040 234483576.643825143576 249999896.000015914440 1 59674.422581214 2022-04-05T10:08:31.016832 15516309.372855098918 234483586.627061098814 249999895.999916195869 1 59674.422592618 2022-04-05T10:08:32.002150 15516236.060904571787 234483659.939130544662 249999896.000035107136 1 59674.422604441 2022-04-05T10:08:33.023721 15516297.109754184261 234483598.890202820301 249999895.999956995249 1 59674.422615920 2022-04-05T10:08:34.015525 15516328.267123928294 234483567.733095914125 249999896.000219851732 1 59674.422627365 2022-04-05T10:08:35.004317 15516310.543575089425 234483585.456545472145 249999896.000120550394 1 59674.422638948 2022-04-05T10:08:36.005063 15516316.085825454444 234483579.914222151041 249999896.000047594309 1 59674.422650812 2022-04-05T10:08:37.030136 15516310.333679955453 234483585.666290074587 249999895.999970018864 1 59674.422662572 2022-04-05T10:08:38.046209 15516294.833731699735 234483601.166233152151 249999895.999964863062 1 59674.422673793 2022-04-05T10:08:39.015657 15516321.332511894405 234483574.667464911938 249999895.999976813793 1 59674.422685307 2022-04-05T10:08:40.010581 15516351.001061225310 234483544.998990386724 249999896.000051617622 1 59674.422696866 2022-04-05T10:08:41.009249 15516313.253989882767 234483582.746080994606 249999896.000070869923 1 59674.422708699 2022-04-05T10:08:42.031559 15516304.443339677528 234483591.556617289782 249999895.999956965446 1 59674.422720122 2022-04-05T10:08:43.018513 15516244.205585084856 234483651.794305205345 249999895.999890297651 1 59674.422731528 2022-04-05T10:08:44.003973 15516290.414382422343 234483605.585597783327 249999895.999980211258 1 59674.422743032 2022-04-05T10:08:44.997935 15516303.018982002512 234483592.980935424566 249999895.999917417765 1 59674.422755051 2022-04-05T10:08:46.036407 15516312.745897442102 234483583.254049897194 249999895.999947339296 1 59674.422766345 2022-04-05T10:08:47.012227 15516310.166175432503 234483585.833860665560 249999896.000036090612 1 59674.422777806 2022-04-05T10:08:48.002483 15516284.300837090239 234483611.699278473854 249999896.000115573406 1 59674.422789384 2022-04-05T10:08:49.002785 15516272.692984698340 234483623.307053714991 249999896.000038415194 1 59674.422801122 2022-04-05T10:08:50.016915 15516324.900494400412 234483571.099364042282 249999895.999858438969 1 59674.422812477 2022-04-05T10:08:50.998010 15516338.574145119637 234483557.425900667906 249999896.000045776367 1 59674.422824420 2022-04-05T10:08:52.029889 15516290.994309836999 234483605.005702465773 249999896.000012308359 1 59674.422835745 2022-04-05T10:08:53.008399 15516299.490850361064 234483596.509022325277 249999895.999872684479 1 59674.422847314 2022-04-05T10:08:54.007912 15516281.936623873189 234483614.063501954079 249999896.000125825405 1 59674.422859072 2022-04-05T10:08:55.023790 15516294.333030212671 234483601.666980057955 249999896.000010281801 1 59674.422870356 2022-04-05T10:08:55.998730 15516324.551179809496 234483571.448766589165 249999895.999946385622 1 59674.422881962 2022-04-05T10:08:57.001517 15516340.387103417888 234483555.612925916910 249999896.000029325485 1 59674.422893981 2022-04-05T10:08:58.039978 15516275.640382716432 234483620.359520494938 249999895.999903202057 1 59674.422905401 2022-04-05T10:08:59.026698 15516344.792772078887 234483551.207153290510 249999895.999925374985 1 59674.422917077 2022-04-05T10:09:00.035474 15516268.759950701147 234483627.239990323782 249999895.999941021204 1 59674.422928337 2022-04-05T10:09:01.008267 15516268.542352378368 234483627.457635790110 249999895.999988168478 1 59674.422940720 2022-04-05T10:09:02.078193 15516346.602068122476 234483549.398023337126 249999896.000091463327 1 59674.422951915 2022-04-05T10:09:03.045489 15516312.274767827243 234483583.725298255682 249999896.000066071749 1 59674.422963341 2022-04-05T10:09:04.032689 15516302.276960883290 234483593.723016321659 249999895.999977201223 1 59674.422975188 2022-04-05T10:09:05.056217 15516301.271985327825 234483594.727940410376 249999895.999925732613 1 59674.422986134 2022-04-05T10:09:06.001983 15516318.596840633079 234483577.403199464083 249999896.000040084124 1 59674.422998016 2022-04-05T10:09:07.028555 15516303.246654285118 234483592.753359705210 249999896.000013977289 1 59674.423009785 2022-04-05T10:09:08.045448 15516329.189497310668 234483566.810598850250 249999896.000096172094 1 59674.423021223 2022-04-05T10:09:09.033669 15516278.657378505915 234483617.342618227005 249999895.999996721745 1 59674.423032921 2022-04-05T10:09:10.044381 15516306.444804996252 234483589.555229008198 249999896.000034004450 1 59674.423044231 2022-04-05T10:09:11.021549 15516238.489086756483 234483657.511005163193 249999896.000091910362 1 59674.423055552 2022-04-05T10:09:11.999735 15516297.699891578406 234483598.300098687410 249999895.999990254641 1 59674.423067182 2022-04-05T10:09:13.004569 15516310.281324606389 234483585.718631774187 249999895.999956369400 1 59674.423078798 2022-04-05T10:09:14.008177 15516301.452623382211 234483594.547494620085 249999896.000118017197 1 59674.423090342 2022-04-05T10:09:15.005485 15516294.766233798116 234483601.233544319868 249999895.999778121710 1 59674.423102081 2022-04-05T10:09:16.019763 15516315.856133535504 234483580.143954753876 249999896.000088274479 1 59674.423113575 2022-04-05T10:09:17.012918 15516305.194336410612 234483590.805724471807 249999896.000060886145 1 59674.423125406 2022-04-05T10:09:18.035106 15516317.953510330990 234483578.046404540539 249999895.999914884567 1 59674.423136630 2022-04-05T10:09:19.004854 15516272.012321766466 234483623.987594187260 249999895.999915957451 1 59674.423148164 2022-04-05T10:09:20.001385 15516348.944573733956 234483547.055399358273 249999895.999973088503 1 59674.423160226 2022-04-05T10:09:21.043548 15516286.136409364641 234483609.863605409861 249999896.000014781952 1 59674.423171621 2022-04-05T10:09:22.028056 15516293.732359297574 234483602.267607510090 249999895.999966800213 1 59674.423183063 2022-04-05T10:09:23.016641 15516307.850622976199 234483588.149356395006 249999895.999979376793 1 59674.423194389 2022-04-05T10:09:23.995244 15516252.756172608584 234483643.243685215712 249999895.999857813120 1 59674.423206114 2022-04-05T10:09:25.008249 15516323.451279321685 234483572.548663228750 249999895.999942541122 1 59674.423217932 2022-04-05T10:09:26.029348 15516331.446405937895 234483564.553637742996 249999896.000043690205 1 59674.423229149 2022-04-05T10:09:26.998433 15516259.995238360018 234483636.004800647497 249999896.000039011240 1 59674.423240779 2022-04-05T10:09:28.003337 15516284.801286462694 234483611.198611378670 249999895.999897837639 1 59674.423252568 2022-04-05T10:09:29.021886 15516287.135777205229 234483608.864265322685 249999896.000042527914 1 59674.423263970 2022-04-05T10:09:30.007005 15516296.318239018321 234483599.681735515594 249999895.999974548817 1 59674.423275508 2022-04-05T10:09:31.003861 15516316.266843313351 234483579.733092069626 249999895.999935388565 1 59674.423287021 2022-04-05T10:09:31.998567 15516307.524205734953 234483588.475782811642 249999895.999988555908 1 59674.423298677 2022-04-05T10:09:33.005708 15516298.103580297902 234483597.896328240633 249999895.999908536673 1 59674.423310735 2022-04-05T10:09:34.047546 15516302.902901524678 234483593.097127974033 249999896.000029504299 1 59674.423321937 2022-04-05T10:09:35.015323 15516293.730840051547 234483602.269060522318 249999895.999900579453 1 59674.423333589 2022-04-05T10:09:36.022077 15516312.203016974032 234483583.796929001808 249999895.999945968390 1 59674.423345088 2022-04-05T10:09:37.015601 15516292.091843470931 234483603.908195108175 249999896.000038564205 1 59674.423356472 2022-04-05T10:09:37.999183 15516247.953474232927 234483648.046525657177 249999895.999999880791 1 59674.423368042 2022-04-05T10:09:38.998827 15516368.109026588500 234483527.890976309776 249999896.000002890825 1 59674.423379885 2022-04-05T10:09:40.022033 15516275.489725910127 234483620.510162770748 249999895.999888688326 1 59674.423391234 2022-04-05T10:09:41.002614 15516305.953275328502 234483590.046813994646 249999896.000089317560 1 59674.423403188 2022-04-05T10:09:42.035460 15516324.247871551663 234483571.751979947090 249999895.999851495028 1 59674.423414427 2022-04-05T10:09:43.006508 15516324.167167786509 234483571.832729697227 249999895.999897480011 1 59674.423426121 2022-04-05T10:09:44.016878 15516344.286858033389 234483551.712964206934 249999895.999822229147 1 59674.423437619 2022-04-05T10:09:45.010242 15516295.672508083284 234483600.327737748623 249999896.000245839357 1 59674.423449234 2022-04-05T10:09:46.013791 15516254.419481405988 234483641.580408334732 249999895.999889731407 1 59674.423460923 2022-04-05T10:09:47.023743 15516306.464083477855 234483589.535810559988 249999895.999894022942 1 59674.423472223 2022-04-05T10:09:48.000052 15516300.802139138803 234483595.197720974684 249999895.999860107899 1 59674.423483876 2022-04-05T10:09:49.006882 15516285.913662534207 234483610.086238235235 249999895.999900758266 1 59674.423495542 2022-04-05T10:09:50.014804 15516322.570834090933 234483573.429182678461 249999896.000016778708 1 59674.423507085 2022-04-05T10:09:51.012147 15516245.088609581813 234483650.911337822676 249999895.999947398901 1 59674.423518689 2022-04-05T10:09:52.014782 15516383.116017645225 234483512.883882284164 249999895.999899923801 1 59674.423530432 2022-04-05T10:09:53.029314 15516315.395129019395 234483580.604904383421 249999896.000033408403 1 59674.423541721 2022-04-05T10:09:54.004682 15516289.621834723279 234483606.378112077713 249999895.999946802855 1 59674.423553310 2022-04-05T10:09:55.005974 15516257.333946308121 234483638.665917187929 249999895.999863505363 1 59674.423564869 2022-04-05T10:09:56.004693 15516306.163901774213 234483589.836173176765 249999896.000074952841 1 59674.423576664 2022-04-05T10:09:57.023810 15516301.731935776770 234483594.268118292093 249999896.000054061413 1 59674.423588109 2022-04-05T10:09:58.012638 15516274.760259909555 234483621.239741265774 249999896.000001162291 1 59674.423599523 2022-04-05T10:09:58.998842 15516312.169062329456 234483583.830779790878 249999895.999842107296 1 59674.423611157 2022-04-05T10:10:00.003914 15516289.268753550947 234483606.731323480606 249999896.000077039003 1 59674.423622688 2022-04-05T10:10:01.000277 15516332.541993472725 234483563.457974702120 249999895.999968171120 1 59674.423641209 2022-04-05T10:10:02.600450 15516323.772000279278 234483572.227995991707 249999895.999996274710 1 59674.423648990 2022-04-05T10:10:03.272745 15516278.044454952702 234483617.955532461405 249999895.999987423420 1 59674.423658529 2022-04-05T10:10:04.096931 15516300.220218759030 234483595.779886484146 249999896.000105232000 1 59674.423669950 2022-04-05T10:10:05.083674 15516318.253857871518 234483577.746055454016 249999895.999913334846 1 59674.423681229 2022-04-05T10:10:06.058205 15516287.197653692216 234483608.802198618650 249999895.999852299690 1 59674.423692960 2022-04-05T10:10:07.071763 15516339.038804333657 234483556.961037695408 249999895.999842017889 1 59674.423704345 2022-04-05T10:10:08.055434 15516298.020932305604 234483597.979188889265 249999896.000121206045 1 59674.423715689 2022-04-05T10:10:09.035520 15516255.982308253646 234483640.017504066229 249999895.999812304974 1 59674.423727210 2022-04-05T10:10:10.030916 15516309.984907148406 234483586.015173584223 249999896.000080734491 1 59674.423739047 2022-04-05T10:10:11.053630 15516285.507093399763 234483610.492890417576 249999895.999983817339 1 59674.423750267 2022-04-05T10:10:12.023089 15516311.795850109309 234483584.204131513834 249999895.999981611967 1 59674.423761697 2022-04-05T10:10:13.010680 15516318.912990333512 234483577.087121427059 249999896.000111758709 1 59674.423773091 2022-04-05T10:10:13.995111 15516287.434035032988 234483608.565873473883 249999895.999908506870 1 59674.423785011 2022-04-05T10:10:15.024970 15516313.990019092336 234483582.009925544262 249999895.999944627285 1 59674.423796337 2022-04-05T10:10:16.003470 15516294.863152906299 234483601.136912554502 249999896.000065445900 1 59674.423808104 2022-04-05T10:10:17.020171 15516309.017002305016 234483586.982966572046 249999895.999968886375 1 59674.423820565 2022-04-05T10:10:18.096850 15516324.390630889684 234483571.609286814928 249999895.999917715788 1 59674.423831193 2022-04-05T10:10:19.015039 15516289.485721195117 234483606.514311790466 249999896.000032991171 1 59674.423843179 2022-04-05T10:10:20.050696 15516299.258801985532 234483596.741409480572 249999896.000211477280 1 59674.423854314 2022-04-05T10:10:21.012729 15516288.001302987337 234483607.998725503683 249999896.000028491020 1 59674.423865815 2022-04-05T10:10:22.006375 15516325.836233973503 234483570.163720488548 249999895.999954462051 1 59674.423877407 2022-04-05T10:10:23.007979 15516267.810840990394 234483628.189005315304 249999895.999846309423 1 59674.423889084 2022-04-05T10:10:24.016860 15516303.397846020758 234483592.602198779583 249999896.000044792891 1 59674.423900553 2022-04-05T10:10:25.007806 15516345.863258715719 234483550.136634439230 249999895.999893158674 1 59674.423912501 2022-04-05T10:10:26.040083 15516319.541093681008 234483576.459039568901 249999896.000133246183 1 59674.423923758 2022-04-05T10:10:27.012707 15516278.837262270972 234483617.162650704384 249999895.999912977219 1 59674.423935719 2022-04-05T10:10:28.046125 15516304.271204967052 234483591.728751868010 249999895.999956846237 1 59674.423946996 2022-04-05T10:10:29.020453 15516302.933478821069 234483593.066542714834 249999896.000021547079 1 59674.423958917 2022-04-05T10:10:30.050440 15516292.792300736532 234483603.207507938147 249999895.999808669090 1 59674.423969905 2022-04-05T10:10:30.999809 15516356.668757824227 234483539.331218600273 249999895.999976426363 1 59674.423981641 2022-04-05T10:10:32.013830 15516258.815830694512 234483637.183960914612 249999895.999791622162 1 59674.423993357 2022-04-05T10:10:33.026063 15516293.852850308642 234483602.147084921598 249999895.999935239553 1 59674.424004529 2022-04-05T10:10:33.991288 15516331.743437446654 234483564.256524801254 249999895.999962240458 1 59674.424016368 2022-04-05T10:10:35.014142 15516295.388676863164 234483600.611414045095 249999896.000090897083 1 59674.424027797 2022-04-05T10:10:36.001688 15516307.336065374315 234483588.664092451334 249999896.000157833099 1 59674.424039724 2022-04-05T10:10:37.032174 15516275.763748144731 234483620.236093699932 249999895.999841839075 1 59674.424051213 2022-04-05T10:10:38.024835 15516256.282830793411 234483639.717090547085 249999895.999921351671 1 59674.424062610 2022-04-05T10:10:39.009503 15516285.526128329337 234483610.473950147629 249999896.000078469515 1 59674.424074096 2022-04-05T10:10:40.001876 15516343.323385780677 234483552.676531016827 249999895.999916791916 1 59674.424085584 2022-04-05T10:10:40.994486 15516304.173520281911 234483591.826388686895 249999895.999908983707 1 59674.424097742 2022-04-05T10:10:42.044882 15516275.676270831376 234483620.323688209057 249999895.999959051609 1 59674.424108950 2022-04-05T10:10:43.013321 15516307.628670368344 234483588.371269106865 249999895.999939471483 1 59674.424120368 2022-04-05T10:10:43.999847 15516284.943625329062 234483611.056254148483 249999895.999879479408 1 59674.424132016 2022-04-05T10:10:45.006231 15516313.011161902919 234483582.988971263170 249999896.000133156776 1 59674.424143802 2022-04-05T10:10:46.024510 15516288.311064234003 234483607.688952088356 249999896.000016331673 1 59674.424155144 2022-04-05T10:10:47.004478 15516248.559170557186 234483647.440504431725 249999895.999674975872 1 59674.424166963 2022-04-05T10:10:48.025626 15516299.256287435070 234483596.743685513735 249999895.999972939491 1 59674.424178312 2022-04-05T10:10:49.006167 15516310.115350766107 234483585.884610772133 249999895.999961525202 1 59674.424190056 2022-04-05T10:10:50.020849 15516339.369081128389 234483556.631002455950 249999896.000083595514 1 59674.424201564 2022-04-05T10:10:51.015101 15516299.941476119682 234483596.058499246836 249999895.999975353479 1 59674.424213086 2022-04-05T10:10:52.010651 15516291.290370980278 234483604.709672451019 249999896.000043421984 1 59674.424224528 2022-04-05T10:10:52.999261 15516288.583897287026 234483607.416071146727 249999895.999968439341 1 59674.424236353 2022-04-05T10:10:54.020923 15516317.291997814551 234483578.708053708076 249999896.000051528215 1 59674.424247851 2022-04-05T10:10:55.014287 15516317.247137710452 234483578.752928912640 249999896.000066637993 1 59674.424259467 2022-04-05T10:10:56.017910 15516360.975066434592 234483535.024933189154 249999895.999999612570 1 59674.424271013 2022-04-05T10:10:57.015524 15516263.163215512410 234483632.836750715971 249999895.999966233969 1 59674.424282725 2022-04-05T10:10:58.027397 15516330.485772989690 234483565.514342188835 249999896.000115185976 1 59674.424294460 2022-04-05T10:10:59.041332 15516290.871783455834 234483605.128161549568 249999895.999945014715 1 59674.424306033 2022-04-05T10:11:00.041249 15516316.934874419123 234483579.065078854561 249999895.999953269958 1 59674.424317222 2022-04-05T10:11:01.007974 15516291.515483818948 234483604.484576582909 249999896.000060409307 1 59674.424329950 2022-04-05T10:11:02.107674 15516296.406183267012 234483599.593871891499 249999896.000055164099 1 59674.424340913 2022-04-05T10:11:03.054881 15516294.561528617516 234483601.438451737165 249999895.999980360270 1 59674.424352259 2022-04-05T10:11:04.035176 15516314.133058857173 234483581.866983950138 249999896.000042796135 1 59674.424363913 2022-04-05T10:11:05.042035 15516315.735881933942 234483580.264058321714 249999895.999940246344 1 59674.424375539 2022-04-05T10:11:06.046586 15516322.130986437201 234483573.869034886360 249999896.000021338463 1 59674.424386549 2022-04-05T10:11:06.997860 15516219.567520722747 234483676.432327359915 249999895.999848067760 1 59674.424399162 2022-04-05T10:11:08.087560 15516296.158780349419 234483599.841370791197 249999896.000151127577 1 59674.424409715 2022-04-05T10:11:08.999387 15516300.825998878106 234483595.173948258162 249999895.999947130680 1 59674.424421828 2022-04-05T10:11:10.045927 15516317.123282499611 234483578.876764565706 249999896.000047057867 1 59674.424432958 2022-04-05T10:11:11.007587 15516272.409580599517 234483623.590363055468 249999895.999943643808 1 59674.424444530 2022-04-05T10:11:12.007371 15516330.117425756529 234483565.882593989372 249999896.000019758940 1 59674.424456115 2022-04-05T10:11:13.008348 15516304.040172206238 234483591.959908425808 249999896.000080645084 1 59674.424467881 2022-04-05T10:11:14.024923 15516289.682598704472 234483606.317271471024 249999895.999870181084 1 59674.424479645 2022-04-05T10:11:15.041312 15516312.244083581492 234483583.755813062191 249999895.999896645546 1 59674.424491766 2022-04-05T10:11:16.088618 15516310.068281715736 234483585.931752920151 249999896.000034630299 1 59674.424502424 2022-04-05T10:11:17.009482 15516273.996519953012 234483622.003544628620 249999896.000064581633 1 59674.424514103 2022-04-05T10:11:18.018486 15516299.406872062013 234483596.593008816242 249999895.999880880117 1 59674.424525551 2022-04-05T10:11:19.007615 15516319.186261264607 234483576.813789367676 249999896.000050634146 1 59674.424537069 2022-04-05T10:11:20.002788 15516286.835327275097 234483609.164608806372 249999895.999936074018 1 59674.424548777 2022-04-05T10:11:21.014336 15516335.624198397622 234483560.375894933939 249999896.000093340874 1 59674.424560382 2022-04-05T10:11:22.017014 15516277.086694499478 234483618.913389384747 249999896.000083893538 1 59674.424572033 2022-04-05T10:11:23.023660 15516266.586218843237 234483629.413633257151 249999895.999852091074 1 59674.424583722 2022-04-05T10:11:24.033624 15516301.807695342228 234483594.192250818014 249999895.999946147203 1 59674.424594938 2022-04-05T10:11:25.002614 15516317.419121183455 234483578.580947428942 249999896.000068604946 1 59674.424606608 2022-04-05T10:11:26.010931 15516328.710531722754 234483567.289276480675 249999895.999808192253 1 59674.424618126 2022-04-05T10:11:27.006085 15516273.275041433051 234483622.724920928478 249999895.999962359667 1 59674.424630344 2022-04-05T10:11:28.061734 15516284.822670167312 234483611.177321165800 249999895.999991327524 1 59674.424641147 2022-04-05T10:11:28.995144 15516277.065724786371 234483618.934151768684 249999895.999876558781 1 59674.424652826 2022-04-05T10:11:30.004165 15516319.302765384316 234483576.697365134954 249999896.000130534172 1 59674.424664395 2022-04-05T10:11:31.003760 15516321.859529193491 234483574.140427470207 249999895.999956667423 1 59674.424675929 2022-04-05T10:11:32.000292 15516304.201000345871 234483591.799040973186 249999896.000041306019 1 59674.424687898 2022-04-05T10:11:33.034421 15516284.689676547423 234483611.310460507870 249999896.000137060881 1 59674.424699095 2022-04-05T10:11:34.001790 15516294.999428341165 234483601.000615209341 249999896.000043541193 1 59674.424710725 2022-04-05T10:11:35.006646 15516329.214549236000 234483566.785476982594 249999896.000026226044 1 59674.424722301 2022-04-05T10:11:36.006771 15516314.465692395344 234483581.534435987473 249999896.000128388405 1 59674.424734226 2022-04-05T10:11:37.037176 15516283.587424520403 234483612.412446647882 249999895.999871164560 1 59674.424745451 2022-04-05T10:11:38.006942 15516297.614613391459 234483598.385314106941 249999895.999927490950 1 59674.424757379 2022-04-05T10:11:39.037508 15516306.377450032160 234483589.622585982084 249999896.000036001205 1 59674.424768574 2022-04-05T10:11:40.004793 15516311.585737966001 234483584.414242714643 249999895.999980688095 1 59674.424780113 2022-04-05T10:11:41.001719 15516327.516726279631 234483568.483239352703 249999895.999965637922 1 59674.424791867 2022-04-05T10:11:42.017347 15516248.909453822300 234483647.090350657701 249999895.999804466963 1 59674.424803770 2022-04-05T10:11:43.045763 15516300.041152313352 234483595.958901107311 249999896.000053405762 1 59674.424815195 2022-04-05T10:11:44.032867 15516296.671381179243 234483599.328649401665 249999896.000030577183 1 59674.424826715 2022-04-05T10:11:45.028145 15516278.241869898513 234483617.758178293705 249999896.000048190355 1 59674.424837986 2022-04-05T10:11:46.002018 15516269.418874369934 234483626.581157416105 249999896.000031799078 1 59674.424849807 2022-04-05T10:11:47.023365 15516296.877924010158 234483599.122043699026 249999895.999967694283 1 59674.424861191 2022-04-05T10:11:48.006870 15516328.942242939025 234483567.057763010263 249999896.000005960464 1 59674.424872746 2022-04-05T10:11:49.005256 15516293.811034856364 234483602.189087718725 249999896.000122576952 1 59674.424884620 2022-04-05T10:11:50.031193 15516307.806975286454 234483588.192911893129 249999895.999887168407 1 59674.424895935 2022-04-05T10:11:51.008801 15516299.612134151161 234483596.387771278620 249999895.999905437231 1 59674.424907553 2022-04-05T10:11:52.012575 15516307.627388391644 234483588.372729718685 249999896.000118106604 1 59674.424919454 2022-04-05T10:11:53.040861 15516324.814789226279 234483571.185144215822 249999895.999933451414 1 59674.424930770 2022-04-05T10:11:54.018529 15516287.909480154514 234483608.090501725674 249999895.999981880188 1 59674.424942319 2022-04-05T10:11:55.016382 15516281.598329005763 234483614.401567041874 249999895.999896049500 1 59674.424953890 2022-04-05T10:11:56.016076 15516333.490733629093 234483562.509419769049 249999896.000153392553 1 59674.424965245 2022-04-05T10:11:56.997158 15516294.719325654209 234483601.280819058418 249999896.000144720078 1 59674.424977006 2022-04-05T10:11:58.013350 15516318.682050159201 234483577.317944139242 249999895.999994307756 1 59674.424988528 2022-04-05T10:11:59.008833 15516290.440048350021 234483605.560057044029 249999896.000105381012 1 59674.425000037 2022-04-05T10:12:00.003218 15516314.416234700009 234483581.583890259266 249999896.000124961138 1 59674.425011733 2022-04-05T10:12:01.013710 15516255.904422901571 234483640.095582306385 249999896.000005215406 1 59674.425024250 2022-04-05T10:12:02.095194 15516335.387743161991 234483560.612282752991 249999896.000025928020 1 59674.425036209 2022-04-05T10:12:03.128475 15516298.254440562800 234483597.745671570301 249999896.000112146139 1 59674.425047243 2022-04-05T10:12:04.081784 15516278.407825779170 234483617.592025995255 249999895.999851763248 1 59674.425058559 2022-04-05T10:12:05.059457 15516278.830219842494 234483617.169762670994 249999895.999982506037 1 59674.425070222 2022-04-05T10:12:06.067120 15516300.698320092633 234483595.301663517952 249999895.999983608723 1 59674.425081962 2022-04-05T10:12:07.081475 15516278.162366881967 234483617.837512075901 249999895.999878942966 1 59674.425093256 2022-04-05T10:12:08.057338 15516263.563250904903 234483632.436806768179 249999896.000057667494 1 59674.425105250 2022-04-05T10:12:09.093613 15516278.522175699472 234483617.477696299553 249999895.999871999025 1 59674.425116415 2022-04-05T10:12:10.058273 15516286.841477453709 234483609.158430099487 249999895.999907553196 1 59674.425127523 2022-04-05T10:12:11.017951 15516295.805307634175 234483600.194748878479 249999896.000056505203 1 59674.425138908 2022-04-05T10:12:12.001707 15516297.447782726958 234483598.552274048328 249999896.000056773424 1 59674.425150644 2022-04-05T10:12:13.015636 15516259.775739705190 234483636.224145233631 249999895.999884933233 1 59674.425162178 2022-04-05T10:12:14.012134 15516328.821367695928 234483567.178538769484 249999895.999906480312 1 59674.425173866 2022-04-05T10:12:15.021992 15516284.210932128131 234483611.789116024971 249999896.000048160553 1 59674.425185392 2022-04-05T10:12:16.017891 15516304.833195809275 234483591.166881978512 249999896.000077784061 1 59674.425196840 2022-04-05T10:12:17.007017 15516253.712685015053 234483642.287342607975 249999896.000027626753 1 59674.425208687 2022-04-05T10:12:18.030527 15516267.187084095553 234483628.812863647938 249999895.999947756529 1 59674.425220216 2022-04-05T10:12:19.026631 15516337.007302917540 234483558.992783904076 249999896.000086814165 1 59674.425231623 2022-04-05T10:12:20.012248 15516314.246487921104 234483581.753456652164 249999895.999944567680 1 59674.425243373 2022-04-05T10:12:21.027457 15516301.639882560819 234483594.360156178474 249999896.000038743019 1 59674.425254821 2022-04-05T10:12:22.016503 15516290.794336043298 234483605.205620199442 249999895.999956250191 1 59674.425266375 2022-04-05T10:12:23.014786 15516318.430444726720 234483577.569626182318 249999896.000070899725 1 59674.425277933 2022-04-05T10:12:24.013475 15516318.908006211743 234483577.092065781355 249999896.000072002411 1 59674.425289591 2022-04-05T10:12:25.020699 15516286.651363439858 234483609.348570346832 249999895.999933779240 1 59674.425301243 2022-04-05T10:12:26.027387 15516323.320288319141 234483572.679799109697 249999896.000087440014 1 59674.425312623 2022-04-05T10:12:27.010606 15516315.574017824605 234483580.425979256630 249999895.999997079372 1 59674.425324069 2022-04-05T10:12:27.999608 15516330.718329435214 234483565.281646728516 249999895.999976158142 1 59674.425336256 2022-04-05T10:12:29.052482 15516291.157107025385 234483604.842837691307 249999895.999944716692 1 59674.425347367 2022-04-05T10:12:30.012527 15516331.790958397090 234483564.209081530571 249999896.000039935112 1 59674.425358943 2022-04-05T10:12:31.012703 15516347.996725449339 234483548.003420203924 249999896.000145643950 1 59674.425370465 2022-04-05T10:12:32.008192 15516290.511032264680 234483605.488973200321 249999896.000005453825 1 59674.425382329 2022-04-05T10:12:33.033206 15516347.432377370074 234483548.567584812641 249999895.999962180853 1 59674.425393844 2022-04-05T10:12:34.028151 15516265.887889167294 234483630.112223267555 249999896.000112444162 1 59674.425405094 2022-04-05T10:12:35.000149 15516345.118068480864 234483550.882033556700 249999896.000102043152 1 59674.425416628 2022-04-05T10:12:35.996652 15516301.076242435724 234483594.923739850521 249999895.999982297421 1 59674.425428451 2022-04-05T10:12:37.018181 15516312.660016415641 234483583.340077131987 249999896.000093549490 1 59674.425440136 2022-04-05T10:12:38.027751 15516290.868803674355 234483605.131086409092 249999895.999890089035 1 59674.425451522 2022-04-05T10:12:39.011497 15516275.187981748953 234483620.811979144812 249999895.999960899353 1 59674.425463140 2022-04-05T10:12:40.015274 15516310.991121195257 234483585.008774638176 249999895.999895840883 1 59674.425474762 2022-04-05T10:12:41.019431 15516287.928447153419 234483608.071459531784 249999895.999906688929 1 59674.425486343 2022-04-05T10:12:42.020006 15516294.516983263195 234483601.482992082834 249999895.999975353479 1 59674.425497747 2022-04-05T10:12:43.005328 15516329.290674701333 234483566.709401309490 249999896.000075995922 1 59674.425509300 2022-04-05T10:12:44.003524 15516295.836204793304 234483600.163818240166 249999896.000023037195 1 59674.425521197 2022-04-05T10:12:45.031435 15516304.699916722253 234483591.299885988235 249999895.999802708626 1 59674.425532853 2022-04-05T10:12:46.038537 15516298.852070424706 234483597.147838503122 249999895.999908924103 1 59674.425544045 2022-04-05T10:12:47.005475 15516277.661493076012 234483618.338451147079 249999895.999944210052 1 59674.425555606 2022-04-05T10:12:48.004380 15516310.207675261423 234483585.792294293642 249999895.999969542027 1 59674.425567512 2022-04-05T10:12:49.033063 15516281.725894365460 234483614.274186730385 249999896.000081092119 1 59674.425578968 2022-04-05T10:12:50.022794 15516269.344931239262 234483626.655061423779 249999895.999992668629 1 59674.425590484 2022-04-05T10:12:51.017869 15516295.663232980296 234483600.336654543877 249999895.999887526035 1 59674.425602880 2022-04-05T10:12:52.088856 15516288.323766319081 234483607.676339089870 249999896.000105410814 1 59674.425613500 2022-04-05T10:12:53.006372 15516315.011212930083 234483580.988785594702 249999895.999998509884 1 59674.425625371 2022-04-05T10:12:54.032026 15516281.822484221309 234483614.177603334188 249999896.000087559223 1 59674.425636841 2022-04-05T10:12:55.023024 15516308.547310810536 234483587.452674299479 249999895.999985098839 1 59674.425648216 2022-04-05T10:12:56.005888 15516272.809597680345 234483623.190355837345 249999895.999953508377 1 59674.425659762 2022-04-05T10:12:57.003412 15516293.325176503509 234483602.674734324217 249999895.999910831451 1 59674.425671345 2022-04-05T10:12:58.004199 15516288.067351002246 234483607.932694226503 249999896.000045239925 1 59674.425683290 2022-04-05T10:12:59.036254 15516304.342565957457 234483591.657425761223 249999895.999991714954 1 59674.425694729 2022-04-05T10:13:00.024582 15516312.502536842600 234483583.497519135475 249999896.000055968761 1 59674.425706626 2022-04-05T10:13:01.052493 15516322.328367145732 234483573.671611398458 249999895.999978542328 1 59674.425718493 2022-04-05T10:13:02.077817 15516284.357808521017 234483611.642239987850 249999896.000048518181 1 59674.425730035 2022-04-05T10:13:03.074988 15516299.996899398044 234483596.003090918064 249999895.999990314245 1 59674.425740931 2022-04-05T10:13:04.016444 15516270.182970276102 234483625.816902518272 249999895.999872803688 1 59674.425753175 2022-04-05T10:13:05.074365 15516288.241983415559 234483607.758153676987 249999896.000137090683 1 59674.425764535 2022-04-05T10:13:06.055831 15516301.586715482175 234483594.413276851177 249999895.999992340803 1 59674.425775826 2022-04-05T10:13:07.031317 15516288.176337493584 234483607.823665231466 249999896.000002712011 1 59674.425787914 2022-04-05T10:13:08.075760 15516281.344494935125 234483614.655615508556 249999896.000110447407 1 59674.425799364 2022-04-05T10:13:09.065021 15516304.953942978755 234483591.046012610197 249999895.999955594540 1 59674.425810442 2022-04-05T10:13:10.022239 15516263.385304078460 234483632.614747673273 249999896.000051736832 1 59674.425821879 2022-04-05T10:13:11.010394 15516302.577656315640 234483593.422312945127 249999895.999969273806 1 59674.425833546 2022-04-05T10:13:12.018335 15516302.932485222816 234483593.067577064037 249999896.000062286854 1 59674.425844925 2022-04-05T10:13:13.001550 15516325.461043987423 234483570.539028793573 249999896.000072777271 1 59674.425856669 2022-04-05T10:13:14.016196 15516308.190784087405 234483587.809149861336 249999895.999933958054 1 59674.425868026 2022-04-05T10:13:14.997488 15516282.563687393442 234483613.436392217875 249999896.000079602003 1 59674.425879697 2022-04-05T10:13:16.005825 15516325.956086447462 234483570.043938279152 249999896.000024735928 1 59674.425891387 2022-04-05T10:13:17.015846 15516308.336605530232 234483587.663241267204 249999895.999846786261 1 59674.425902876 2022-04-05T10:13:18.008495 15516270.156122658402 234483625.843802183867 249999895.999924838543 1 59674.425914469 2022-04-05T10:13:19.010112 15516320.736708614975 234483575.263263404369 249999895.999972015619 1 59674.425926014 2022-04-05T10:13:20.007605 15516315.644228393212 234483580.355815559626 249999896.000043958426 1 59674.425937546 2022-04-05T10:13:21.003991 15516328.753106506541 234483567.246926724911 249999896.000033229589 1 59674.425949227 2022-04-05T10:13:22.013189 15516278.862876011059 234483617.137050271034 249999895.999926269054 1 59674.425960903 2022-04-05T10:13:23.022018 15516333.042437495664 234483562.957507610321 249999895.999945104122 1 59674.425972225 2022-04-05T10:13:24.000203 15516306.036311849952 234483589.963784992695 249999896.000096857548 1 59674.425983917 2022-04-05T10:13:25.010444 15516325.592848008499 234483570.407188147306 249999896.000036150217 1 59674.425995754 2022-04-05T10:13:26.033164 15516279.219105165452 234483616.780810236931 249999895.999915391207 1 59674.426007995 2022-04-05T10:13:27.090792 15516271.165238142014 234483624.834754079580 249999895.999992221594 1 59674.426018768 2022-04-05T10:13:28.021529 15516335.384781705216 234483560.615285187960 249999896.000066906214 1 59674.426030186 2022-04-05T10:13:29.008048 15516300.583741899580 234483595.416222929955 249999895.999964833260 1 59674.426042030 2022-04-05T10:13:30.031345 15516319.119468104094 234483576.880558669567 249999896.000026762486 1 59674.426053463 2022-04-05T10:13:31.019181 15516252.576496565714 234483643.423542886972 249999896.000039458275 1 59674.426065235 2022-04-05T10:13:32.036342 15516266.599976444617 234483629.400073975325 249999896.000050425529 1 59674.426077014 2022-04-05T10:13:33.054044 15516312.300382973626 234483583.699683010578 249999896.000065982342 1 59674.426088045 2022-04-05T10:13:34.007079 15516285.617391612381 234483610.382562458515 249999895.999954074621 1 59674.426099577 2022-04-05T10:13:35.003480 15516295.954896111041 234483600.044993638992 249999895.999889761209 1 59674.426111172 2022-04-05T10:13:36.005254 15516297.625447927043 234483598.374456405640 249999895.999904334545 1 59674.426122780 2022-04-05T10:13:37.008168 15516308.825317878276 234483587.174629628658 249999895.999947518110 1 59674.426134328 2022-04-05T10:13:38.005916 15516345.548369001597 234483550.451703846455 249999896.000072836876 1 59674.426145951 2022-04-05T10:13:39.010171 15516310.335944034159 234483585.663974702358 249999895.999918729067 1 59674.426157432 2022-04-05T10:13:40.002077 15516300.709952754900 234483595.289921015501 249999895.999873757362 1 59674.426169519 2022-04-05T10:13:41.046466 15516312.791341174394 234483583.208601742983 249999895.999942928553 1 59674.426180664 2022-04-05T10:13:42.009393 15516276.694451104850 234483619.305595546961 249999896.000046640635 1 59674.426192225 2022-04-05T10:13:43.008260 15516307.075649429113 234483588.924350440502 249999895.999999880791 1 59674.426203741 2022-04-05T10:13:44.003210 15516305.457834586501 234483590.542236953974 249999896.000071525574 1 59674.426215583 2022-04-05T10:13:45.026336 15516317.331022527069 234483578.669032871723 249999896.000055402517 1 59674.426227177 2022-04-05T10:13:46.028092 15516280.187640035525 234483615.812341660261 249999895.999981701374 1 59674.426238604 2022-04-05T10:13:47.015431 15516348.159056412056 234483547.840841621161 249999895.999898046255 1 59674.426250388 2022-04-05T10:13:48.033558 15516264.638608774170 234483631.361459612846 249999896.000068396330 1 59674.426261560 2022-04-05T10:13:48.998780 15516323.383373292163 234483572.616511493921 249999895.999884784222 1 59674.426273195 2022-04-05T10:13:50.004019 15516302.983341183513 234483593.016717255116 249999896.000058442354 1 59674.426284728 2022-04-05T10:13:51.000452 15516275.757456056774 234483620.242413014174 249999895.999869078398 1 59674.426296534 2022-04-05T10:13:52.020567 15516306.831373658031 234483589.168559104204 249999895.999932765961 1 59674.426307919 2022-04-05T10:13:53.004166 15516314.135603368282 234483581.864382803440 249999895.999986171722 1 59674.426319708 2022-04-05T10:13:54.022738 15516306.108361572027 234483589.891610294580 249999895.999971866608 1 59674.426331206 2022-04-05T10:13:55.016165 15516282.171073755249 234483613.828853905201 249999895.999927669764 1 59674.426342719 2022-04-05T10:13:56.010893 15516300.206578770652 234483595.793442100286 249999896.000020861626 1 59674.426354416 2022-04-05T10:13:57.021546 15516308.955228237435 234483587.044737696648 249999895.999965935946 1 59674.426365850 2022-04-05T10:13:58.009382 15516339.433682868257 234483556.566425949335 249999896.000108808279 1 59674.426377659 2022-04-05T10:13:59.029721 15516335.091514084488 234483560.908416479826 249999895.999930560589 1 59674.426389199 2022-04-05T10:14:00.026767 15516341.033391332254 234483554.966676414013 249999896.000067740679 1 59674.426400452 2022-04-05T10:14:00.999051 15516260.950201157480 234483635.049790263176 249999895.999991416931 1 59674.426415065 2022-04-05T10:14:02.261598 15516305.573676215485 234483590.426371991634 249999896.000048220158 1 59674.426424850 2022-04-05T10:14:03.107035 15516299.236740972847 234483596.763212800026 249999895.999953776598 1 59674.426436398 2022-04-05T10:14:04.104801 15516308.294506812468 234483587.705496191978 249999896.000003010035 1 59674.426448255 2022-04-05T10:14:05.129238 15516274.796216376126 234483621.203881531954 249999896.000097900629 1 59674.426459370 2022-04-05T10:14:06.089546 15516270.776904828846 234483625.223159015179 249999896.000063836575 1 59674.426470772 2022-04-05T10:14:07.074719 15516319.293837008998 234483576.706087529659 249999895.999924540520 1 59674.426482194 2022-04-05T10:14:08.061524 15516327.242656644434 234483568.757407218218 249999896.000063866377 1 59674.426493742 2022-04-05T10:14:09.059293 15516304.425104819238 234483591.574941635132 249999896.000046461821 1 59674.426505203 2022-04-05T10:14:10.049583 15516260.666076220572 234483635.333882004023 249999895.999958217144 1 59674.426516975 2022-04-05T10:14:11.066670 15516356.904972661287 234483539.095140546560 249999896.000113219023 1 59674.426528373 2022-04-05T10:14:12.051446 15516311.252093965188 234483584.747966289520 249999896.000060260296 1 59674.426539527 2022-04-05T10:14:13.015102 15516297.324978347868 234483598.675000131130 249999895.999978482723 1 59674.426551136 2022-04-05T10:14:14.018115 15516320.463149093091 234483575.536935925484 249999896.000085026026 1 59674.426563041 2022-04-05T10:14:15.046716 15516276.896508496255 234483619.103422403336 249999895.999930888414 1 59674.426574349 2022-04-05T10:14:16.023754 15516313.915890377015 234483582.084070265293 249999895.999960631132 1 59674.426585703 2022-04-05T10:14:17.004768 15516307.780337043107 234483588.219661951065 249999895.999998986721 1 59674.426597565 2022-04-05T10:14:18.029623 15516338.783083025366 234483557.216860860586 249999895.999943882227 1 59674.426611033 2022-04-05T10:14:19.193260 15516290.346657902002 234483605.653291314840 249999895.999949216843 1 59674.426622639 2022-04-05T10:14:20.196064 15516316.588257269934 234483579.411829113960 249999896.000086396933 1 59674.426633773 2022-04-05T10:14:21.158028 15516325.065979672596 234483570.934123814106 249999896.000103473663 1 59674.426644584 2022-04-05T10:14:22.092019 15516305.508825015277 234483590.491138368845 249999895.999963372946 1 59674.426656759 2022-04-05T10:14:23.143955 15516300.378223016858 234483595.621830016375 249999896.000053048134 1 59674.426668144 2022-04-05T10:14:24.127671 15516302.800083266571 234483593.200003415346 249999896.000086694956 1 59674.426679606 2022-04-05T10:14:25.117902 15516318.860431497917 234483577.139621406794 249999896.000052899122 1 59674.426691355 2022-04-05T10:14:26.133096 15516288.539268067107 234483607.460615992546 249999895.999884068966 1 59674.426702693 2022-04-05T10:14:27.112675 15516304.402851426974 234483591.597104072571 249999895.999955505133 1 59674.426714236 2022-04-05T10:14:28.109975 15516290.527134781703 234483605.472735017538 249999895.999869793653 1 59674.426726138 2022-04-05T10:14:29.138308 15516310.262847309932 234483585.737061411142 249999895.999908715487 1 59674.426737151 2022-04-05T10:14:30.089847 15516269.071643404663 234483626.928333669901 249999895.999977082014 1 59674.426748908 2022-04-05T10:14:31.105641 15516327.688308320940 234483568.311675906181 249999895.999984234571 1 59674.426760444 2022-04-05T10:14:32.102407 15516320.677088622004 234483575.322964906693 249999896.000053524971 1 59674.426771273 2022-04-05T10:14:33.038003 15516298.339187750593 234483597.660871386528 249999896.000059127808 1 59674.426782461 2022-04-05T10:14:34.004623 15516308.044061593711 234483587.955804944038 249999895.999866545200 1 59674.426794419 2022-04-05T10:14:35.037793 15516272.311530070379 234483623.688456714153 249999895.999986797571 1 59674.426806175 2022-04-05T10:14:36.053510 15516354.342488463968 234483541.657619416714 249999896.000107884407 1 59674.426817945 2022-04-05T10:14:37.070480 15516284.286978524178 234483611.712959706783 249999895.999938219786 1 59674.426829479 2022-04-05T10:14:38.066985 15516296.889871232212 234483599.110133260489 249999896.000004500151 1 59674.426840829 2022-04-05T10:14:39.047584 15516258.678372088820 234483637.321480184793 249999895.999852269888 1 59674.426852386 2022-04-05T10:14:40.046189 15516300.323748912662 234483595.676289349794 249999896.000038266182 1 59674.426864201 2022-04-05T10:14:41.066980 15516314.065581809729 234483581.934336811304 249999895.999918609858 1 59674.426875410 2022-04-05T10:14:42.035421 15516294.218802176416 234483601.781258940697 249999896.000061124563 1 59674.426887398 2022-04-05T10:14:43.071205 15516338.011512972414 234483557.988404452801 249999895.999917417765 1 59674.426898406 2022-04-05T10:14:44.022272 15516257.855319693685 234483638.144682645798 249999896.000002324581 1 59674.426910258 2022-04-05T10:14:45.046278 15516331.600686319172 234483564.399234086275 249999895.999920397997 1 59674.426921645 2022-04-05T10:14:46.030157 15516270.598689444363 234483625.401310324669 249999895.999999761581 1 59674.426933141 2022-04-05T10:14:47.023434 15516274.799816858023 234483621.199948281050 249999895.999765127897 1 59674.426945168 2022-04-05T10:14:48.062514 15516313.616425080225 234483582.383638292551 249999896.000063359737 1 59674.426956170 2022-04-05T10:14:49.013071 15516300.043853772804 234483595.956063121557 249999895.999916881323 1 59674.426967781 2022-04-05T10:14:50.016276 15516321.190658232197 234483574.809325575829 249999895.999983817339 1 59674.426979527 2022-04-05T10:14:51.031124 15516323.115954825655 234483572.884073019028 249999896.000027835369 1 59674.426991025 2022-04-05T10:14:52.024588 15516279.179049888626 234483616.820961743593 249999896.000011622906 1 59674.427002843 2022-04-05T10:14:53.045586 15516321.839996634051 234483574.160070925951 249999896.000067561865 1 59674.427014890 2022-04-05T10:14:54.086463 15516334.260868081823 234483561.739042758942 249999895.999910831451 1 59674.427025909 2022-04-05T10:14:55.038519 15516323.527507785708 234483572.472519427538 249999896.000027209520 1 59674.427037231 2022-04-05T10:14:56.016741 15516278.797379706055 234483617.202660292387 249999896.000039994717 1 59674.427049319 2022-04-05T10:14:57.061155 15516354.843225330114 234483541.156677186489 249999895.999902516603 1 59674.427060834 2022-04-05T10:14:58.056017 15516282.726785691455 234483613.273057311773 249999895.999843001366 1 59674.427072641 2022-04-05T10:14:59.076137 15516365.805553853512 234483530.194493174553 249999896.000047028065 1 59674.427083961 2022-04-05T10:15:00.054201 15516302.626948218793 234483593.373126387596 249999896.000074595213 1 59674.427095486 2022-04-05T10:15:01.049997 15516288.165182743222 234483607.834732502699 249999895.999915242195 1 59674.427111402 2022-04-05T10:15:02.425100 15516296.262712294236 234483599.737430125475 249999896.000142425299 1 59674.427120014 2022-04-05T10:15:03.169181 15516362.947675604373 234483533.052524685860 249999896.000200301409 1 59674.427131584 2022-04-05T10:15:04.168888 15516288.589882878587 234483607.409929752350 249999895.999812632799 1 59674.427142573 2022-04-05T10:15:05.118249 15516288.516685847193 234483607.483357727528 249999896.000043570995 1 59674.427153761 2022-04-05T10:15:06.084986 15516277.187566485256 234483618.812390387058 249999895.999956876040 1 59674.427165458 2022-04-05T10:15:07.095600 15516330.907642563805 234483565.092398822308 249999896.000041395426 1 59674.427177204 2022-04-05T10:15:08.110425 15516340.016695741564 234483555.983329057693 249999896.000024795532 1 59674.427188273 2022-04-05T10:15:09.066740 15516337.171306984499 234483558.828642398119 249999895.999949395657 1 59674.427199739 2022-04-05T10:15:10.057460 15516226.842937154695 234483669.156985819340 249999895.999922960997 1 59674.427211612 2022-04-05T10:15:11.083280 15516287.571019046009 234483608.428932905197 249999895.999951958656 1 59674.427222938 2022-04-05T10:15:12.061843 15516274.128377147019 234483621.871601045132 249999895.999978184700 1 59674.427234607 2022-04-05T10:15:13.070054 15516325.832310549915 234483570.167733103037 249999896.000043660402 1 59674.427245591 2022-04-05T10:15:14.019065 15516296.271534005180 234483599.728583127260 249999896.000117123127 1 59674.427257339 2022-04-05T10:15:15.034153 15516318.056950440630 234483577.942937076092 249999895.999887526035 1 59674.427268995 2022-04-05T10:15:16.041126 15516267.402144510299 234483628.597826063633 249999895.999970585108 1 59674.427280509 2022-04-05T10:15:17.035992 15516268.803555408493 234483627.196358591318 249999895.999913990498 1 59674.427292757 2022-04-05T10:15:18.094157 15516261.795450421050 234483634.204608440399 249999896.000058859587 1 59674.427303910 2022-04-05T10:15:19.057803 15516307.254391219467 234483588.745778799057 249999896.000170022249 1 59674.427315580 2022-04-05T10:15:20.066112 15516304.955226600170 234483591.044833987951 249999896.000060588121 1 59674.427327099 2022-04-05T10:15:21.061369 15516317.375456465408 234483578.624531984329 249999895.999988436699 1 59674.427338369 2022-04-05T10:15:22.035058 15516261.014572773129 234483634.985465228558 249999896.000037997961 1 59674.427349876 2022-04-05T10:15:23.029268 15516292.563398467377 234483603.436578631401 249999895.999977111816 1 59674.427361251 2022-04-05T10:15:24.012079 15516288.169274443761 234483607.830686748028 249999895.999961197376 1 59674.427372714 2022-04-05T10:15:25.002463 15516333.784209197387 234483562.215868592262 249999896.000077784061 1 59674.427385320 2022-04-05T10:15:26.091665 15516300.441444071010 234483595.558582842350 249999896.000026911497 1 59674.427395841 2022-04-05T10:15:27.000640 15516318.632516603917 234483577.367444276810 249999895.999960869551 1 59674.427407724 2022-04-05T10:15:28.027348 15516292.371079543605 234483603.629049688578 249999896.000129222870 1 59674.427419002 2022-04-05T10:15:29.001751 15516312.406870823354 234483583.593157738447 249999896.000028550625 1 59674.427430753 2022-04-05T10:15:30.017066 15516297.677743718028 234483598.322223544121 249999895.999967277050 1 59674.427442276 2022-04-05T10:15:31.012662 15516298.111019946635 234483597.888998955488 249999896.000018894672 1 59674.427453905 2022-04-05T10:15:32.017428 15516322.173408733681 234483573.826570212841 249999895.999978959560 1 59674.427465236 2022-04-05T10:15:32.996380 15516282.847890401259 234483613.152019351721 249999895.999909758568 1 59674.427477102 2022-04-05T10:15:34.021587 15516305.470798790455 234483590.529178917408 249999895.999977707863 1 59674.427488691 2022-04-05T10:15:35.022886 15516279.403741978109 234483616.596218198538 249999895.999960184097 1 59674.427500202 2022-04-05T10:15:36.017496 15516315.241813378409 234483580.758243650198 249999896.000057041645 1 59674.427511591 2022-04-05T10:15:37.001431 15516304.430990146473 234483591.569025188684 249999896.000015348196 1 59674.427523580 2022-04-05T10:15:38.037343 15516256.668386079371 234483639.331529080868 249999895.999915152788 1 59674.427534806 2022-04-05T10:15:39.007243 15516316.341821281239 234483579.658128261566 249999895.999949544668 1 59674.427546566 2022-04-05T10:15:40.023294 15516358.113065406680 234483537.887038528919 249999896.000103950500 1 59674.427557881 2022-04-05T10:15:41.000885 15516285.295109676197 234483610.704817533493 249999895.999927222729 1 59674.427569855 2022-04-05T10:15:42.035523 15516309.698631908745 234483586.301240742207 249999895.999872654676 1 59674.427581170 2022-04-05T10:15:43.013088 15516262.302228339016 234483633.697793960571 249999896.000022292137 1 59674.427592648 2022-04-05T10:15:44.004804 15516295.744307519868 234483600.255711674690 249999896.000019192696 1 59674.427604596 2022-04-05T10:15:45.037101 15516295.732857804745 234483600.267091065645 249999895.999948859215 1 59674.427616128 2022-04-05T10:15:46.033485 15516294.131578771397 234483601.868450105190 249999896.000028878450 1 59674.427627536 2022-04-05T10:15:47.019102 15516291.209291731939 234483604.790718138218 249999896.000009864569 1 59674.427638959 2022-04-05T10:15:48.006035 15516344.823678208515 234483551.176433444023 249999896.000111639500 1 59674.427650636 2022-04-05T10:15:49.014947 15516289.046410553157 234483606.953404068947 249999895.999814629555 1 59674.427662243 2022-04-05T10:15:50.017828 15516286.085969274864 234483609.914071649313 249999896.000040918589 1 59674.427674192 2022-04-05T10:15:51.050135 15516319.747936103493 234483576.252174377441 249999896.000110477209 1 59674.427685425 2022-04-05T10:15:52.020715 15516293.282907787710 234483602.716975748539 249999895.999883532524 1 59674.427696883 2022-04-05T10:15:53.010720 15516294.338101016358 234483601.661813735962 249999895.999914765358 1 59674.427708381 2022-04-05T10:15:54.004124 15516342.008964331821 234483553.991099864244 249999896.000064194202 1 59674.427719968 2022-04-05T10:15:55.005217 15516304.020267486572 234483591.979613006115 249999895.999880492687 1 59674.427731888 2022-04-05T10:15:56.035106 15516300.240592561662 234483595.759438514709 249999896.000031083822 1 59674.427743063 2022-04-05T10:15:57.000632 15516308.740229463205 234483587.259748905897 249999895.999978363514 1 59674.427755096 2022-04-05T10:15:58.040301 15516329.062151705846 234483566.937917381525 249999896.000069081783 1 59674.427767246 2022-04-05T10:15:59.090046 15516319.971274452284 234483576.028708755970 249999895.999983221292 1 59674.427778204 2022-04-05T10:16:00.036825 15516252.120999846607 234483643.878910660744 249999895.999910503626 1 59674.427789443 2022-04-05T10:16:01.007884 15516338.739303432405 234483557.260635375977 249999895.999938815832 1 59674.427803054 2022-04-05T10:16:02.183836 15516320.887530155480 234483575.112438201904 249999895.999968349934 1 59674.427813331 2022-04-05T10:16:03.071784 15516303.585524188355 234483592.414381831884 249999895.999906033278 1 59674.427824884 2022-04-05T10:16:04.069972 15516286.914091899991 234483609.085838764906 249999895.999930679798 1 59674.427836420 2022-04-05T10:16:05.066691 15516329.455139502883 234483566.544684350491 249999895.999823868275 1 59674.427848106 2022-04-05T10:16:06.076392 15516311.131391515955 234483584.868629753590 249999896.000021278858 1 59674.427859753 2022-04-05T10:16:07.082698 15516265.897360527888 234483630.102569133043 249999895.999929666519 1 59674.427871014 2022-04-05T10:16:08.055554 15516278.157318456098 234483617.842737972736 249999896.000056415796 1 59674.427882976 2022-04-05T10:16:09.089161 15516231.616717876866 234483664.383283317089 249999896.000001192093 1 59674.427893781 2022-04-05T10:16:10.022665 15516345.114253100008 234483550.885720849037 249999895.999973952770 1 59674.427905989 2022-04-05T10:16:11.077461 15516304.093005780131 234483591.907011330128 249999896.000017106533 1 59674.427917116 2022-04-05T10:16:12.038825 15516304.233443260193 234483591.766628444195 249999896.000071704388 1 59674.427928451 2022-04-05T10:16:13.018112 15516339.663110956550 234483556.336879104376 249999895.999990046024 1 59674.427940275 2022-04-05T10:16:14.039735 15516297.831229038537 234483598.168784618378 249999896.000013649464 1 59674.427951413 2022-04-05T10:16:15.002110 15516283.949970854446 234483612.050033897161 249999896.000004738569 1 59674.427963244 2022-04-05T10:16:16.024305 15516314.067895425484 234483581.932011693716 249999895.999907106161 1 59674.427974615 2022-04-05T10:16:17.006720 15516317.054372359067 234483578.945544034243 249999895.999916404486 1 59674.427986546 2022-04-05T10:16:18.037633 15516333.846560023725 234483562.153426885605 249999895.999986916780 1 59674.427997919 2022-04-05T10:16:19.020219 15516307.551360541955 234483588.448604553938 249999895.999965101480 1 59674.428009290 2022-04-05T10:16:20.002690 15516256.860149692744 234483639.139798521996 249999895.999948203564 1 59674.428021238 2022-04-05T10:16:21.034931 15516311.165835503489 234483584.834361195564 249999896.000196695328 1 59674.428032483 2022-04-05T10:16:22.006529 15516301.604174092412 234483594.395858049393 249999896.000032126904 1 59674.428044024 2022-04-05T10:16:23.003679 15516296.623343199492 234483599.376758009195 249999896.000101208687 1 59674.428055869 2022-04-05T10:16:24.027099 15516243.896681068465 234483652.103134334087 249999895.999815404415 1 59674.428067360 2022-04-05T10:16:25.019888 15516321.038117213175 234483574.961957454681 249999896.000074654818 1 59674.428078782 2022-04-05T10:16:26.006768 15516348.584799537435 234483547.415164619684 249999895.999964147806 1 59674.428090369 2022-04-05T10:16:27.007916 15516266.813986813650 234483629.186060369015 249999896.000047177076 1 59674.428101979 2022-04-05T10:16:28.010984 15516293.530684106052 234483602.469189584255 249999895.999873697758 1 59674.428113531 2022-04-05T10:16:29.009073 15516307.113423170522 234483588.886483371258 249999895.999906539917 1 59674.428125040 2022-04-05T10:16:30.003463 15516283.178968049586 234483612.821110188961 249999896.000078231096 1 59674.428137100 2022-04-05T10:16:31.045421 15516314.223418954760 234483581.776647865772 249999896.000066816807 1 59674.428148417 2022-04-05T10:16:32.023246 15516284.816113919020 234483611.183764129877 249999895.999878048897 1 59674.428159970 2022-04-05T10:16:33.021430 15516320.969060154632 234483575.030904263258 249999895.999964416027 1 59674.428171467 2022-04-05T10:16:34.014727 15516342.632097993046 234483553.367769658566 249999895.999867647886 1 59674.428183038 2022-04-05T10:16:35.014440 15516307.592971414328 234483588.407173395157 249999896.000144809484 1 59674.428194797 2022-04-05T10:16:36.030424 15516297.645753573626 234483598.354110598564 249999895.999864161015 1 59674.428206104 2022-04-05T10:16:37.007419 15516321.696154909208 234483574.303835272789 249999895.999990195036 1 59674.428217793 2022-04-05T10:16:38.017338 15516327.929544994608 234483568.070551514626 249999896.000096499920 1 59674.428229257 2022-04-05T10:16:39.007827 15516298.752056511119 234483597.248059570789 249999896.000116080046 1 59674.428240995 2022-04-05T10:16:40.021999 15516282.595011746511 234483613.405017793179 249999896.000029534101 1 59674.428252636 2022-04-05T10:16:41.027807 15516306.221248598769 234483589.778793781996 249999896.000042378902 1 59674.428264163 2022-04-05T10:16:42.023630 15516320.466746488586 234483575.533262819052 249999896.000009298325 1 59674.428275723 2022-04-05T10:16:43.022479 15516308.136227106676 234483587.863686382771 249999895.999913483858 1 59674.428287037 2022-04-05T10:16:43.999965 15516350.544046206400 234483545.456073760986 249999896.000119954348 1 59674.428299039 2022-04-05T10:16:45.036954 15516288.117264125496 234483607.882789492607 249999896.000053614378 1 59674.428310161 2022-04-05T10:16:45.997907 15516312.938837524503 234483583.061189442873 249999896.000026971102 1 59674.428322288 2022-04-05T10:16:47.045725 15516320.112236307934 234483575.887819886208 249999896.000056207180 1 59674.428333432 2022-04-05T10:16:48.008566 15516292.946076827124 234483603.053922802210 249999895.999999642372 1 59674.428345566 2022-04-05T10:16:49.056853 15516273.781167088076 234483622.218855977058 249999896.000023066998 1 59674.428356869 2022-04-05T10:16:50.033493 15516286.914900816977 234483609.085132002831 249999896.000032812357 1 59674.428368128 2022-04-05T10:16:51.006241 15516333.516524517909 234483562.483490347862 249999896.000014871359 1 59674.428379873 2022-04-05T10:16:52.020998 15516291.685977891088 234483604.314089447260 249999896.000067353249 1 59674.428391404 2022-04-05T10:16:53.017312 15516270.298800870776 234483625.701358467340 249999896.000159323215 1 59674.428403245 2022-04-05T10:16:54.040385 15516295.919452695176 234483600.080535233021 249999895.999987930059 1 59674.428414559 2022-04-05T10:16:55.017937 15516301.534799048677 234483594.465185791254 249999895.999984830618 1 59674.428426643 2022-04-05T10:16:56.061931 15516290.043950004503 234483605.956146955490 249999896.000096946955 1 59674.428438276 2022-04-05T10:16:57.067052 15516335.644899150357 234483560.355138301849 249999896.000037461519 1 59674.428449953 2022-04-05T10:16:58.075957 15516327.132023403421 234483568.868067920208 249999896.000091314316 1 59674.428460911 2022-04-05T10:16:59.022728 15516258.578594531864 234483637.421500355005 249999896.000094890594 1 59674.428472737 2022-04-05T10:17:00.044508 15516298.409641092643 234483597.590413391590 249999896.000054478645 1 59674.428483915 2022-04-05T10:17:01.010200 15516297.257907001302 234483598.742157816887 249999896.000064820051 1 59674.428496651 2022-04-05T10:17:02.110647 15516337.588892376050 234483558.411045581102 249999895.999937951565 1 59674.428507864 2022-04-05T10:17:03.079508 15516307.496123671532 234483588.503986388445 249999896.000110059977 1 59674.428518975 2022-04-05T10:17:04.039454 15516293.880822058767 234483602.119205892086 249999896.000027954578 1 59674.428530388 2022-04-05T10:17:05.025497 15516303.745750408620 234483592.254145234823 249999895.999895632267 1 59674.428542580 2022-04-05T10:17:06.078878 15516300.954925237224 234483595.045244246721 249999896.000169485807 1 59674.428553763 2022-04-05T10:17:07.045153 15516322.130863009021 234483573.869101822376 249999895.999964833260 1 59674.428565322 2022-04-05T10:17:08.043850 15516326.134229457006 234483569.865657210350 249999895.999886661768 1 59674.428576941 2022-04-05T10:17:09.047690 15516302.771164644510 234483593.228706061840 249999895.999870717525 1 59674.428588007 2022-04-05T10:17:10.003760 15516299.270006783307 234483596.730113238096 249999896.000120013952 1 59674.428599802 2022-04-05T10:17:11.022900 15516324.215779557824 234483571.784243166447 249999896.000022709370 1 59674.428611116 2022-04-05T10:17:12.000455 15516308.939355531707 234483587.060459583998 249999895.999815106392 1 59674.428622907 2022-04-05T10:17:13.019178 15516291.992431053892 234483604.007566362619 249999895.999997407198 1 59674.428634247 2022-04-05T10:17:13.998954 15516311.794498592615 234483584.205536872149 249999896.000035464764 1 59674.428646125 2022-04-05T10:17:15.025232 15516285.262109626085 234483610.737805724144 249999895.999915361404 1 59674.428657802 2022-04-05T10:17:16.034116 15516325.498007047921 234483570.502081096172 249999896.000088155270 1 59674.428669059 2022-04-05T10:17:17.006690 15516303.405977347866 234483592.593946248293 249999895.999923586845 1 59674.428680803 2022-04-05T10:17:18.021330 15516312.335534119979 234483583.664477884769 249999896.000012010336 1 59674.428692641 2022-04-05T10:17:19.044169 15516353.605800496414 234483542.394128233194 249999895.999928742647 1 59674.428704103 2022-04-05T10:17:20.034494 15516302.262217080221 234483593.737760901451 249999895.999977976084 1 59674.428715366 2022-04-05T10:17:21.007639 15516291.510548483580 234483604.489523112774 249999896.000071585178 1 59674.428726908 2022-04-05T10:17:22.004863 15516311.869896296412 234483584.130159020424 249999896.000055313110 1 59674.428738704 2022-04-05T10:17:23.024055 15516311.853970678523 234483584.146163195372 249999896.000133872032 1 59674.428749964 2022-04-05T10:17:23.996890 15516301.002388399094 234483594.997554212809 249999895.999942600727 1 59674.428761914 2022-04-05T10:17:25.029398 15516329.072887437418 234483566.927235454321 249999896.000122904778 1 59674.428773439 2022-04-05T10:17:26.025188 15516323.163669928908 234483572.836279034615 249999895.999948978424 1 59674.428784727 2022-04-05T10:17:27.000418 15516254.068200558424 234483641.931835174561 249999896.000035732985 1 59674.428796515 2022-04-05T10:17:28.018894 15516323.920805014670 234483572.079281270504 249999896.000086277723 1 59674.428807861 2022-04-05T10:17:28.999198 15516326.954882269725 234483569.045210480690 249999896.000092744827 1 59674.428819428 2022-04-05T10:17:29.998551 15516283.977381931618 234483612.022630482912 249999896.000012427568 1 59674.428831407 2022-04-05T10:17:31.033571 15516319.491578623652 234483576.508424878120 249999896.000003516674 1 59674.428842554 2022-04-05T10:17:31.996648 15516307.360302204266 234483588.639715373516 249999896.000017583370 1 59674.428854324 2022-04-05T10:17:33.013618 15516346.461478725076 234483549.538494318724 249999895.999973058701 1 59674.428865753 2022-04-05T10:17:34.001079 15516315.298375405371 234483580.701565206051 249999895.999940603971 1 59674.428877356 2022-04-05T10:17:35.003583 15516257.057923579589 234483638.942089378834 249999896.000012964010 1 59674.428888993 2022-04-05T10:17:36.008997 15516293.499145751819 234483602.500693470240 249999895.999839216471 1 59674.428900518 2022-04-05T10:17:37.004734 15516344.709176974371 234483551.290865272284 249999896.000042259693 1 59674.428912060 2022-04-05T10:17:38.002007 15516307.553261680529 234483588.446868598461 249999896.000130265951 1 59674.428923776 2022-04-05T10:17:39.014240 15516303.808530719951 234483592.191451251507 249999895.999981969595 1 59674.428935148 2022-04-05T10:17:39.996813 15516242.505393153057 234483653.494629919529 249999896.000023066998 1 59674.428946928 2022-04-05T10:17:41.014535 15516333.415735729039 234483562.584343761206 249999896.000079482794 1 59674.428958526 2022-04-05T10:17:42.016611 15516286.526036661118 234483609.473918408155 249999895.999955058098 1 59674.428970042 2022-04-05T10:17:43.011640 15516311.145243749022 234483584.854814887047 249999896.000058650970 1 59674.428981754 2022-04-05T10:17:44.023519 15516285.710441647097 234483610.289545536041 249999895.999987185001 1 59674.428993096 2022-04-05T10:17:45.003493 15516302.847786216065 234483593.152285784483 249999896.000072002411 1 59674.429004657 2022-04-05T10:17:46.002374 15516336.669286167249 234483559.330591619015 249999895.999877780676 1 59674.429016236 2022-04-05T10:17:47.002767 15516290.003319028765 234483605.996790021658 249999896.000109046698 1 59674.429027801 2022-04-05T10:17:48.002059 15516328.551349192858 234483567.448576331139 249999895.999925523996 1 59674.429039367 2022-04-05T10:17:49.001323 15516282.653142113239 234483613.346806079149 249999895.999948203564 1 59674.429050995 2022-04-05T10:17:50.005948 15516321.260746354237 234483574.739223241806 249999895.999969601631 1 59674.429062510 2022-04-05T10:17:51.000905 15516324.767584497109 234483571.232456058264 249999896.000040560961 1 59674.429074106 2022-04-05T10:17:52.002736 15516272.572248365730 234483623.427700638771 249999895.999949008226 1 59674.429085713 2022-04-05T10:17:53.005582 15516324.167723216116 234483571.832227706909 249999895.999950915575 1 59674.429097226 2022-04-05T10:17:54.000370 15516294.928315784782 234483601.071656554937 249999895.999972343445 1 59674.429108835 2022-04-05T10:17:55.003355 15516327.833343032748 234483568.166770130396 249999896.000113159418 1 59674.429120795 2022-04-05T10:17:56.036655 15516306.720585219562 234483589.279520392418 249999896.000105619431 1 59674.429132076 2022-04-05T10:17:57.011398 15516304.838587954640 234483591.161399543285 249999895.999987483025 1 59674.429143710 2022-04-05T10:17:58.016513 15516302.102427277714 234483593.897686123848 249999896.000113397837 1 59674.429155072 2022-04-05T10:17:58.998252 15516272.293396964669 234483623.706701248884 249999896.000098228455 1 59674.429166972 2022-04-05T10:18:00.026391 15516323.707856668159 234483572.292057693005 249999895.999914348125 1 59674.429178340 2022-04-05T10:18:01.008622 15516314.560544472188 234483581.439584672451 249999896.000129133463 1 59674.429190832 2022-04-05T10:18:02.087854 15516306.154626443982 234483589.845430880785 249999896.000057339668 1 59674.429202378 2022-04-05T10:18:03.085436 15516303.211309211329 234483592.788776159286 249999896.000085383654 1 59674.429213782 2022-04-05T10:18:04.070746 15516303.471166409552 234483592.528892487288 249999896.000058889389 1 59674.429225532 2022-04-05T10:18:05.085975 15516273.791370842606 234483622.208573371172 249999895.999944210052 1 59674.429236819 2022-04-05T10:18:06.061164 15516302.963631497696 234483593.036417454481 249999896.000048965216 1 59674.429248699 2022-04-05T10:18:07.087646 15516333.613277200609 234483562.386755645275 249999896.000032842159 1 59674.429260011 2022-04-05T10:18:08.064934 15516278.241353953257 234483617.758775323629 249999896.000129282475 1 59674.429271229 2022-04-05T10:18:09.034142 15516356.214959915727 234483539.785100311041 249999896.000060230494 1 59674.429282601 2022-04-05T10:18:10.016683 15516281.020563591272 234483614.979239374399 249999895.999802976847 1 59674.429293961 2022-04-05T10:18:10.998262 15516286.477507911623 234483609.522455811501 249999895.999963730574 1 59674.429305656 2022-04-05T10:18:12.008711 15516297.617099668831 234483598.382902562618 249999896.000002235174 1 59674.429317537 2022-04-05T10:18:13.035188 15516307.930519558489 234483588.069603174925 249999896.000122725964 1 59674.429328958 2022-04-05T10:18:14.021922 15516349.666922500357 234483546.332949340343 249999895.999871850014 1 59674.429340429 2022-04-05T10:18:15.013029 15516309.546459725127 234483586.453611135483 249999896.000070869923 1 59674.429351869 2022-04-05T10:18:16.001452 15516320.794650062919 234483575.205245405436 249999895.999895453453 1 59674.429363452 2022-04-05T10:18:17.002295 15516298.710399694741 234483597.289592564106 249999895.999992251396 1 59674.429375144 2022-04-05T10:18:18.012441 15516344.471760271117 234483551.528411328793 249999896.000171601772 1 59674.429386908 2022-04-05T10:18:19.028822 15516299.965842161328 234483596.034163594246 249999896.000005751848 1 59674.429398731 2022-04-05T10:18:20.050383 15516296.820645188913 234483599.179380178452 249999896.000025361776 1 59674.429409947 2022-04-05T10:18:21.019401 15516270.651473212987 234483625.348411232233 249999895.999884456396 1 59674.429421334 2022-04-05T10:18:22.003259 15516254.034205613658 234483641.965826004744 249999896.000031620264 1 59674.429433180 2022-04-05T10:18:23.026763 15516295.405307222158 234483600.594629585743 249999895.999936819077 1 59674.429444676 2022-04-05T10:18:24.019979 15516294.810226570815 234483601.189702689648 249999895.999929249287 1 59674.429456023 2022-04-05T10:18:25.000388 15516324.420129841194 234483571.579915463924 249999896.000045299530 1 59674.429468262 2022-04-05T10:18:26.057891 15516330.522615227848 234483565.477367192507 249999895.999982416630 1 59674.429479274 2022-04-05T10:18:27.009258 15516316.653388038278 234483579.346587777138 249999895.999975800514 1 59674.429490876 2022-04-05T10:18:28.011672 15516247.708780305460 234483648.291410177946 249999896.000190496445 1 59674.429502541 2022-04-05T10:18:29.019554 15516288.565628290176 234483607.434247314930 249999895.999875605106 1 59674.429514919 2022-04-05T10:18:30.089042 15516277.900233697146 234483618.099723398685 249999895.999957084656 1 59674.429525562 2022-04-05T10:18:31.008522 15516335.336350098252 234483560.663638859987 249999895.999988973141 1 59674.429537038 2022-04-05T10:18:32.000080 15516301.106832120568 234483594.893263310194 249999896.000095427036 1 59674.429548861 2022-04-05T10:18:33.021548 15516317.988081524149 234483578.011878639460 249999895.999960154295 1 59674.429560389 2022-04-05T10:18:34.017617 15516292.881782541052 234483603.118133246899 249999895.999915778637 1 59674.429571946 2022-04-05T10:18:35.016146 15516294.766851766035 234483601.233197718859 249999896.000049471855 1 59674.429583388 2022-04-05T10:18:36.004755 15516270.761377993971 234483625.238428562880 249999895.999806553125 1 59674.429595082 2022-04-05T10:18:37.015048 15516291.883098563179 234483604.116938769817 249999896.000037342310 1 59674.429607072 2022-04-05T10:18:38.051055 15516297.531213922426 234483598.468770921230 249999895.999984830618 1 59674.429618125 2022-04-05T10:18:39.006006 15516306.917668875307 234483589.082143872976 249999895.999812752008 1 59674.429630001 2022-04-05T10:18:40.032043 15516328.133988689631 234483567.866054296494 249999896.000042974949 1 59674.429641411 2022-04-05T10:18:41.017904 15516297.605874923989 234483598.394242852926 249999896.000117778778 1 59674.429653124 2022-04-05T10:18:42.029961 15516292.222672270611 234483603.777307629585 249999895.999979913235 1 59674.429664601 2022-04-05T10:18:43.021511 15516267.156867219135 234483628.843278765678 249999896.000145971775 1 59674.429676523 2022-04-05T10:18:44.051586 15516334.533358396962 234483561.466702997684 249999896.000061392784 1 59674.429687534 2022-04-05T10:18:45.002891 15516331.451639782637 234483564.548418372869 249999896.000058144331 1 59674.429699145 2022-04-05T10:18:46.006107 15516268.378950305283 234483627.620952159166 249999895.999902456999 1 59674.429710774 2022-04-05T10:18:47.010873 15516301.417121551931 234483594.582731544971 249999895.999853104353 1 59674.429722631 2022-04-05T10:18:48.035307 15516315.623492451385 234483580.376556932926 249999896.000049382448 1 59674.429734230 2022-04-05T10:18:49.037474 15516304.941662365571 234483591.058355450630 249999896.000017821789 1 59674.429745334 2022-04-05T10:18:49.996862 15516313.988217892125 234483582.011709421873 249999895.999927312136 1 59674.429757033 2022-04-05T10:18:51.007632 15516283.101924397051 234483612.898172527552 249999896.000096917152 1 59674.429768607 2022-04-05T10:18:52.007680 15516283.069664191455 234483612.930376231670 249999896.000040411949 1 59674.429780312 2022-04-05T10:18:53.018988 15516297.048054631799 234483598.951927453279 249999895.999982088804 1 59674.429792140 2022-04-05T10:18:54.040913 15516291.855458023027 234483604.144387781620 249999895.999845802784 1 59674.429803341 2022-04-05T10:18:55.008612 15516294.208167256787 234483601.791670501232 249999895.999837756157 1 59674.429814911 2022-04-05T10:18:56.008275 15516322.868784654886 234483573.131434112787 249999896.000218778849 1 59674.429826957 2022-04-05T10:18:57.049111 15516276.577335890383 234483619.422622323036 249999895.999958217144 1 59674.429838191 2022-04-05T10:18:58.019692 15516298.893633035943 234483597.106490701437 249999896.000123739243 1 59674.429849591 2022-04-05T10:18:59.004637 15516304.487029222772 234483591.513061612844 249999896.000090837479 1 59674.429861661 2022-04-05T10:19:00.047471 15516331.379334030673 234483564.620674610138 249999896.000008642673 1 59674.429872826 2022-04-05T10:19:01.012195 15516308.958516806364 234483587.041471362114 249999895.999988168478 1 59674.429885051 2022-04-05T10:19:02.068449 15516240.219267910346 234483655.780790776014 249999896.000058680773 1 59674.429896472 2022-04-05T10:19:03.055136 15516292.729423513636 234483603.270653396845 249999896.000076919794 1 59674.429908197 2022-04-05T10:19:04.068241 15516279.422695547342 234483616.577282518148 249999895.999978065491 1 59674.429919308 2022-04-05T10:19:05.028237 15516300.935564914718 234483595.064406067133 249999895.999970972538 1 59674.429931585 2022-04-05T10:19:06.088910 15516328.428583713248 234483567.571489214897 249999896.000072926283 1 59674.429942690 2022-04-05T10:19:07.048414 15516272.534910269082 234483623.465063393116 249999895.999973654747 1 59674.429953737 2022-04-05T10:19:08.002885 15516327.476808905602 234483568.523172706366 249999895.999981611967 1 59674.429966531 2022-04-05T10:19:09.108245 15516254.699349565431 234483641.300653934479 249999896.000003486872 1 59674.429976917 2022-04-05T10:19:10.005616 15516340.239585498348 234483555.760450124741 249999896.000035613775 1 59674.429988477 2022-04-05T10:19:11.004464 15516272.576177055016 234483623.424045145512 249999896.000222206116 1 59674.430000184 2022-04-05T10:19:12.015869 15516290.633827846497 234483605.366357117891 249999896.000184953213 1 59674.430011574 2022-04-05T10:19:13.000011 15516286.149217244238 234483609.850850462914 249999896.000067710876 1 59674.430023326 2022-04-05T10:19:14.015314 15516296.461969139054 234483599.538124978542 249999896.000094115734 1 59674.430034779 2022-04-05T10:19:15.004864 15516273.645161239430 234483622.354678779840 249999895.999840021133 1 59674.430046324 2022-04-05T10:19:16.002354 15516318.189056850970 234483577.810893476009 249999895.999950319529 1 59674.430057881 2022-04-05T10:19:17.000926 15516305.146057665348 234483590.853941708803 249999895.999999374151 1 59674.430069925 2022-04-05T10:19:18.041553 15516317.676893316209 234483578.323063015938 249999895.999956339598 1 59674.430081235 2022-04-05T10:19:19.018714 15516228.667881377041 234483667.332087367773 249999895.999968737364 1 59674.430092743 2022-04-05T10:19:20.013013 15516284.997932767496 234483611.002069711685 249999896.000002473593 1 59674.430104188 2022-04-05T10:19:21.001828 15516300.692611843348 234483595.307302355766 249999895.999914199114 1 59674.430116103 2022-04-05T10:19:22.031269 15516371.959064448252 234483524.040915369987 249999895.999979823828 1 59674.430127323 2022-04-05T10:19:23.000682 15516278.712983319536 234483617.286895453930 249999895.999878764153 1 59674.430139405 2022-04-05T10:19:24.044620 15516251.275780089200 234483644.724161028862 249999895.999941110611 1 59674.430150614 2022-04-05T10:19:25.013082 15516297.504899749532 234483598.495037168264 249999895.999936908484 1 59674.430162151 2022-04-05T10:19:26.009889 15516269.136963345110 234483626.863070785999 249999896.000034123659 1 59674.430173674 2022-04-05T10:19:27.005443 15516330.829519115388 234483565.170404493809 249999895.999923616648 1 59674.430185226 2022-04-05T10:19:28.003533 15516315.274440590292 234483580.725601434708 249999896.000042021275 1 59674.430196946 2022-04-05T10:19:29.016121 15516252.162493184209 234483643.837494105101 249999895.999987304211 1 59674.430208615 2022-04-05T10:19:30.024314 15516324.200808016583 234483571.799253612757 249999896.000061631203 1 59674.430219956 2022-04-05T10:19:31.004196 15516333.777892177925 234483562.222291737795 249999896.000183910131 1 59674.430231843 2022-04-05T10:19:32.031227 15516286.317211873829 234483609.682932078838 249999896.000143945217 1 59674.430243429 2022-04-05T10:19:33.032234 15516319.220326947048 234483576.779682338238 249999896.000009298325 1 59674.430254580 2022-04-05T10:19:33.995657 15516307.719164632261 234483588.280904442072 249999896.000069081783 1 59674.430266256 2022-04-05T10:19:35.004536 15516299.910518050194 234483596.089549064636 249999896.000067114830 1 59674.430278467 2022-04-05T10:19:36.059605 15516276.344425577670 234483619.655548065901 249999895.999973654747 1 59674.430289861 2022-04-05T10:19:37.043951 15516316.001809790730 234483579.998161315918 249999895.999971091747 1 59674.430300888 2022-04-05T10:19:37.996682 15516323.753099245951 234483572.246913939714 249999896.000013172626 1 59674.430312653 2022-04-05T10:19:39.013176 15516324.173237873241 234483571.826828002930 249999896.000065863132 1 59674.430324248 2022-04-05T10:19:40.015035 15516289.782937390730 234483606.217098772526 249999896.000036150217 1 59674.430336080 2022-04-05T10:19:41.037298 15516319.931004375219 234483576.069037407637 249999896.000041782856 1 59674.430347524 2022-04-05T10:19:42.026095 15516321.378131533042 234483574.621961861849 249999896.000093400478 1 59674.430358792 2022-04-05T10:19:42.999659 15516352.036644505337 234483543.963453799486 249999896.000098317862 1 59674.430370428 2022-04-05T10:19:44.004983 15516272.214723197743 234483623.785265505314 249999895.999988704920 1 59674.430381892 2022-04-05T10:19:44.995501 15516265.929546516389 234483630.070441216230 249999895.999987721443 1 59674.430393875 2022-04-05T10:19:46.030783 15516326.948074311018 234483569.051818788052 249999895.999893099070 1 59674.430405060 2022-04-05T10:19:46.997158 15516323.732806159183 234483572.267124384642 249999895.999930530787 1 59674.430416740 2022-04-05T10:19:48.006288 15516304.351226182655 234483591.648818314075 249999896.000044494867 1 59674.430428694 2022-04-05T10:19:49.039158 15516268.951019758359 234483627.049030303955 249999896.000050067902 1 59674.430439780 2022-04-05T10:19:49.996929 15516309.072997160256 234483586.926994979382 249999895.999992132187 1 59674.430451728 2022-04-05T10:19:51.029309 15516379.673367738724 234483516.326546490192 249999895.999914228916 1 59674.430463014 2022-04-05T10:19:52.004378 15516293.036045458168 234483602.963953256607 249999895.999998718500 1 59674.430474738 2022-04-05T10:19:53.017333 15516281.831536184996 234483614.168430358171 249999895.999966531992 1 59674.430486128 2022-04-05T10:19:54.001420 15516332.757679881528 234483563.242265760899 249999895.999945640564 1 59674.430497906 2022-04-05T10:19:55.019074 15516313.248217482120 234483582.751730799675 249999895.999948292971 1 59674.430509277 2022-04-05T10:19:56.001492 15516299.520325690508 234483596.479713439941 249999896.000039130449 1 59674.430520902 2022-04-05T10:19:57.005987 15516257.332421628758 234483638.667594671249 249999896.000016301870 1 59674.430532446 2022-04-05T10:19:58.003324 15516311.979679528624 234483584.020252048969 249999895.999931573868 1 59674.430544149 2022-04-05T10:19:59.014485 15516272.221495877951 234483623.778442442417 249999895.999938309193 1 59674.430555663 2022-04-05T10:20:00.009311 15516318.257563833147 234483577.742544025183 249999896.000107854605 1 59674.430567398 2022-04-05T10:20:01.023142 15516340.462200826034 234483555.537797182798 249999895.999998003244 1 59674.430582386 2022-04-05T10:20:02.318203 15516324.858569586650 234483571.141424775124 249999895.999994367361 1 59674.430591752 2022-04-05T10:20:03.127361 15516306.150264190510 234483589.849905073643 249999896.000169277191 1 59674.430602652 2022-04-05T10:20:04.069188 15516317.831450641155 234483578.168446898460 249999895.999897539616 1 59674.430614505 2022-04-05T10:20:05.093226 15516288.626762589440 234483607.373214751482 249999895.999977350235 1 59674.430625732 2022-04-05T10:20:06.063254 15516318.141294166446 234483577.858754128218 249999896.000048279762 1 59674.430637057 2022-04-05T10:20:07.041697 15516321.706488898024 234483574.293634086847 249999896.000122994184 1 59674.430648223 2022-04-05T10:20:08.006474 15516340.233300982043 234483555.766716837883 249999896.000017821789 1 59674.430660000 2022-04-05T10:20:09.024024 15516274.399531735107 234483621.600503861904 249999896.000035583973 1 59674.430672286 2022-04-05T10:20:10.085509 15516308.774627901614 234483587.225372731686 249999896.000000625849 1 59674.430683014 2022-04-05T10:20:11.012406 15516292.465139960870 234483603.534802466631 249999895.999942421913 1 59674.430694631 2022-04-05T10:20:12.016164 15516309.886702006683 234483586.113290101290 249999895.999992102385 1 59674.430705993 2022-04-05T10:20:12.997792 15516230.710951646790 234483665.289037257433 249999895.999988913536 1 59674.430717705 2022-04-05T10:20:14.009725 15516306.276096353307 234483589.724015951157 249999896.000112295151 1 59674.430729423 2022-04-05T10:20:15.022100 15516331.568471111357 234483564.431552946568 249999896.000024050474 1 59674.430740842 2022-04-05T10:20:16.008713 15516307.905424270779 234483588.094499021769 249999895.999923288822 1 59674.430752822 2022-04-05T10:20:17.043831 15516302.608933405951 234483593.391056239605 249999895.999989658594 1 59674.430764381 2022-04-05T10:20:18.042521 15516276.072372941300 234483619.927586466074 249999895.999959409237 1 59674.430775889 2022-04-05T10:20:19.036801 15516317.357347600162 234483578.642631411552 249999895.999979019165 1 59674.430787499 2022-04-05T10:20:20.039867 15516333.555180689320 234483562.444931626320 249999896.000112324953 1 59674.430798891 2022-04-05T10:20:21.024173 15516265.182151176035 234483630.817870348692 249999896.000021517277 1 59674.430810675 2022-04-05T10:20:22.042328 15516326.855315128341 234483569.144800782204 249999896.000115901232 1 59674.430822107 2022-04-05T10:20:23.030027 15516336.927747782320 234483559.072390198708 249999896.000137984753 1 59674.430833537 2022-04-05T10:20:24.017629 15516282.777462651953 234483613.222519576550 249999895.999982237816 1 59674.430845074 2022-04-05T10:20:25.014380 15516317.073013199493 234483578.927019447088 249999896.000032633543 1 59674.430856591 2022-04-05T10:20:26.009478 15516286.268108662218 234483609.731887072325 249999895.999995738268 1 59674.430868138 2022-04-05T10:20:27.007071 15516336.872987234965 234483559.126929104328 249999895.999916344881 1 59674.430880291 2022-04-05T10:20:28.057131 15516271.221211506054 234483624.778647065163 249999895.999858558178 1 59674.430891501 2022-04-05T10:20:29.025682 15516306.557020347565 234483589.442882239819 249999895.999902576208 1 59674.430902818 2022-04-05T10:20:30.003446 15516342.513885900378 234483553.486257374287 249999896.000143289566 1 59674.430914980 2022-04-05T10:20:31.054314 15516273.519445033744 234483622.480438351631 249999895.999883383512 1 59674.430926388 2022-04-05T10:20:32.039942 15516296.956734251231 234483599.043243795633 249999895.999978035688 1 59674.430938175 2022-04-05T10:20:33.058294 15516288.298270566389 234483607.701623648405 249999895.999894201756 1 59674.430949131 2022-04-05T10:20:34.004896 15516310.012911582366 234483585.986868917942 249999895.999780505896 1 59674.430960716 2022-04-05T10:20:35.005818 15516289.869294879958 234483606.130485951900 249999895.999780833721 1 59674.430973274 2022-04-05T10:20:36.090879 15516309.814313815907 234483586.185648500919 249999895.999962329865 1 59674.430984001 2022-04-05T10:20:37.017688 15516311.309820704162 234483584.690042942762 249999895.999863654375 1 59674.430995925 2022-04-05T10:20:38.047897 15516262.347486641258 234483633.652327090502 249999895.999813735485 1 59674.431006943 2022-04-05T10:20:38.999853 15516345.871557440609 234483550.128552615643 249999896.000110059977 1 59674.431018511 2022-04-05T10:20:39.999368 15516292.546587726101 234483603.453277319670 249999895.999865055084 1 59674.431030322 2022-04-05T10:20:41.019830 15516304.135802980512 234483591.864239364862 249999896.000042349100 1 59674.431041831 2022-04-05T10:20:42.014228 15516356.694173099473 234483539.305784344673 249999895.999957442284 1 59674.431053306 2022-04-05T10:20:43.005640 15516261.113330386579 234483634.886667430401 249999895.999997824430 1 59674.431065349 2022-04-05T10:20:44.046181 15516300.453563669696 234483595.546324163675 249999895.999887824059 1 59674.431076553 2022-04-05T10:20:45.014188 15516286.084285212681 234483609.915669262409 249999895.999954462051 1 59674.431088437 2022-04-05T10:20:46.040980 15516357.066847760230 234483538.933103114367 249999895.999950885773 1 59674.431099522 2022-04-05T10:20:46.998748 15516366.916106935591 234483529.083996713161 249999896.000103652477 1 59674.431111346 2022-04-05T10:20:48.020251 15516317.520645212382 234483578.479301810265 249999895.999947011471 1 59674.431122676 2022-04-05T10:20:48.999229 15516314.995700810105 234483581.004351615906 249999896.000052422285 1 59674.431134333 2022-04-05T10:20:50.006351 15516268.918674446642 234483627.081394076347 249999896.000068515539 1 59674.431146087 2022-04-05T10:20:51.021949 15516314.284440329298 234483581.715461283922 249999895.999901622534 1 59674.431157876 2022-04-05T10:20:52.040466 15516300.887081164867 234483595.112881362438 249999895.999962538481 1 59674.431169301 2022-04-05T10:20:53.027639 15516268.512019157410 234483627.488008409739 249999896.000027567148 1 59674.431181263 2022-04-05T10:20:54.061146 15516332.571301963180 234483563.428571015596 249999895.999872982502 1 59674.431192259 2022-04-05T10:20:55.011215 15516267.352655461058 234483628.647288322449 249999895.999943792820 1 59674.431203982 2022-04-05T10:20:56.024060 15516264.818873258308 234483631.181085884571 249999895.999959141016 1 59674.431215507 2022-04-05T10:20:57.019814 15516232.105078345165 234483663.894836604595 249999895.999914944172 1 59674.431226932 2022-04-05T10:20:58.006956 15516312.219908330590 234483583.780007690191 249999895.999916017056 1 59674.431239028 2022-04-05T10:20:59.051984 15516322.821981489658 234483573.178161561489 249999896.000143051147 1 59674.431250066 2022-04-05T10:21:00.005715 15516268.060251777992 234483627.939836502075 249999896.000088274479 1 59674.431261651 2022-04-05T10:21:01.006634 15516298.395229451358 234483597.604847669601 249999896.000077128410 1 59674.431275005 2022-04-05T10:21:02.160434 15516313.275259410962 234483582.724677920341 249999895.999937325716 1 59674.431285610 2022-04-05T10:21:03.076696 15516340.235885111615 234483555.764058768749 249999895.999943882227 1 59674.431296764 2022-04-05T10:21:04.040414 15516323.280897153541 234483572.719252109528 249999896.000149250031 1 59674.431308361 2022-04-05T10:21:05.042380 15516323.459751816466 234483572.540216445923 249999895.999968260527 1 59674.431320068 2022-04-05T10:21:06.053918 15516310.178341979161 234483585.821759462357 249999896.000101447105 1 59674.431331486 2022-04-05T10:21:07.040379 15516292.617777116597 234483603.382171630859 249999895.999948740005 1 59674.431343011 2022-04-05T10:21:08.036103 15516333.113034004346 234483562.887112617493 249999896.000146627426 1 59674.431354111 2022-04-05T10:21:08.995215 15516294.320455307141 234483601.679564118385 249999896.000019431114 1 59674.431366112 2022-04-05T10:21:10.032098 15516296.672554174438 234483599.327509492636 249999896.000063657761 1 59674.431377479 2022-04-05T10:21:11.014202 15516269.459542686120 234483626.540497630835 249999896.000040322542 1 59674.431388939 2022-04-05T10:21:12.004367 15516319.758223246783 234483576.241743206978 249999895.999966442585 1 59674.431400388 2022-04-05T10:21:12.993491 15516303.297382703051 234483592.702553361654 249999895.999936074018 1 59674.431412410 2022-04-05T10:21:14.032189 15516315.305705433711 234483580.694371879101 249999896.000077307224 1 59674.431423589 2022-04-05T10:21:14.998099 15516285.916895704344 234483610.083022564650 249999895.999918282032 1 59674.431435338 2022-04-05T10:21:16.013190 15516292.121097881347 234483603.878945618868 249999896.000043511391 1 59674.431447077 2022-04-05T10:21:17.027400 15516287.471637124196 234483608.528390765190 249999896.000027894974 1 59674.431458612 2022-04-05T10:21:18.024083 15516273.473055452108 234483622.527019143105 249999896.000074595213 1 59674.431470116 2022-04-05T10:21:19.018039 15516265.857207443565 234483630.142820775509 249999896.000028222799 1 59674.431481606 2022-04-05T10:21:20.010792 15516319.225936617702 234483576.774145156145 249999896.000081777573 1 59674.431493308 2022-04-05T10:21:21.021864 15516260.597400501370 234483635.402546852827 249999895.999947369099 1 59674.431504787 2022-04-05T10:21:22.013605 15516328.705784654245 234483567.294153928757 249999895.999938577414 1 59674.431516421 2022-04-05T10:21:23.018783 15516291.108647568151 234483604.891324758530 249999895.999972313643 1 59674.431527985 2022-04-05T10:21:24.017872 15516313.225395541638 234483582.774686604738 249999896.000082135201 1 59674.431539659 2022-04-05T10:21:25.026596 15516290.006857587025 234483605.993238061666 249999896.000095635653 1 59674.431550934 2022-04-05T10:21:26.000678 15516343.823971403763 234483552.176173806190 249999896.000145196915 1 59674.431562779 2022-04-05T10:21:27.024094 15516284.304947277531 234483611.695007264614 249999895.999954551458 1 59674.431574253 2022-04-05T10:21:28.015484 15516273.899787435308 234483622.100016474724 249999895.999803900719 1 59674.431585691 2022-04-05T10:21:29.003743 15516331.426254559308 234483564.573628425598 249999895.999882996082 1 59674.431597389 2022-04-05T10:21:30.014393 15516312.599827894941 234483583.400367438793 249999896.000195324421 1 59674.431608791 2022-04-05T10:21:30.999573 15516279.708643205464 234483616.291453182697 249999896.000096380711 1 59674.431620332 2022-04-05T10:21:31.996677 15516338.277852961794 234483557.722001522779 249999895.999854475260 1 59674.431631994 2022-04-05T10:21:33.004267 15516314.938307147473 234483581.061768978834 249999896.000076115131 1 59674.431643791 2022-04-05T10:21:34.023524 15516297.287235707045 234483598.712738037109 249999895.999973744154 1 59674.431655310 2022-04-05T10:21:35.018752 15516244.000548603013 234483651.999402612448 249999895.999951213598 1 59674.431666816 2022-04-05T10:21:36.012857 15516314.188142083585 234483581.811791062355 249999895.999933153391 1 59674.431678215 2022-04-05T10:21:36.997803 15516298.544107750058 234483597.456010460854 249999896.000118196011 1 59674.431689873 2022-04-05T10:21:38.005063 15516322.089249454439 234483573.910781741142 249999896.000031203032 1 59674.431701714 2022-04-05T10:21:39.028075 15516302.509755488485 234483593.490213215351 249999895.999968707561 1 59674.431713006 2022-04-05T10:21:40.003712 15516299.532081326470 234483596.467951864004 249999896.000033199787 1 59674.431724725 2022-04-05T10:21:41.016250 15516318.796914350241 234483577.203159958124 249999896.000074297190 1 59674.431736126 2022-04-05T10:21:42.001258 15516317.996702525765 234483578.003235965967 249999895.999938488007 1 59674.431747888 2022-04-05T10:21:43.017524 15516284.907043939456 234483611.092882037163 249999895.999925971031 1 59674.431759422 2022-04-05T10:21:44.014012 15516309.434599773958 234483586.565483301878 249999896.000083088875 1 59674.431771025 2022-04-05T10:21:45.016548 15516278.762980474159 234483617.236854314804 249999895.999834775925 1 59674.431782714 2022-04-05T10:21:46.026458 15516294.889239538461 234483601.110688418150 249999895.999927967787 1 59674.431794473 2022-04-05T10:21:47.042496 15516321.188871147111 234483574.810992091894 249999895.999863237143 1 59674.431805730 2022-04-05T10:21:48.015052 15516328.672298720106 234483567.327718585730 249999896.000017315149 1 59674.431817215 2022-04-05T10:21:49.007347 15516343.721215700731 234483552.278833448887 249999896.000049144030 1 59674.431828792 2022-04-05T10:21:50.007630 15516283.746586831287 234483612.253296226263 249999895.999883055687 1 59674.431840497 2022-04-05T10:21:51.018952 15516336.495217645541 234483559.504897236824 249999896.000114887953 1 59674.431851896 2022-04-05T10:21:52.003778 15516303.990219218656 234483592.009793817997 249999896.000013023615 1 59674.431863845 2022-04-05T10:21:53.036255 15516282.894895933568 234483613.104996562004 249999895.999892503023 1 59674.431875351 2022-04-05T10:21:54.030346 15516296.823857838288 234483599.176253169775 249999896.000111013651 1 59674.431886860 2022-04-05T10:21:55.024713 15516312.781972171739 234483583.217987060547 249999895.999959230423 1 59674.431898265 2022-04-05T10:21:56.010122 15516314.536717968062 234483581.463334679604 249999896.000052660704 1 59674.431909727 2022-04-05T10:21:57.000431 15516294.851710867137 234483601.148100405931 249999895.999811261892 1 59674.431921332 2022-04-05T10:21:58.003078 15516348.501536283642 234483547.498601764441 249999896.000138044357 1 59674.431932866 2022-04-05T10:21:58.999625 15516254.187936615199 234483641.811962068081 249999895.999898672104 1 59674.431944802 2022-04-05T10:22:00.030951 15516310.620120499283 234483585.379890888929 249999896.000011384487 1 59674.431956062 2022-04-05T10:22:01.003739 15516246.312568956986 234483649.687312602997 249999895.999881565571 1 59674.431968870 2022-04-05T10:22:02.110383 15516325.679149350151 234483570.320765912533 249999895.999915271997 1 59674.431980206 2022-04-05T10:22:03.089817 15516322.266559453681 234483573.733519643545 249999896.000079095364 1 59674.431991585 2022-04-05T10:22:04.072951 15516339.641678912565 234483556.358273148537 249999895.999952048063 1 59674.432003105 2022-04-05T10:22:05.068278 15516271.484920427203 234483624.514962434769 249999895.999882876873 1 59674.432014612 2022-04-05T10:22:06.062513 15516264.640078553930 234483631.359689593315 249999895.999768137932 1 59674.432026349 2022-04-05T10:22:07.076512 15516304.197433410212 234483591.802511423826 249999895.999944835901 1 59674.432037246 2022-04-05T10:22:08.018036 15516282.102925688028 234483613.896951526403 249999895.999877214432 1 59674.432049386 2022-04-05T10:22:09.066991 15516276.947143746540 234483619.052828997374 249999895.999972730875 1 59674.432060645 2022-04-05T10:22:10.039767 15516318.899516854435 234483577.100473999977 249999895.999990850687 1 59674.432072605 2022-04-05T10:22:11.073093 15516295.100984446704 234483600.899004310369 249999895.999988764524 1 59674.432083472 2022-04-05T10:22:12.011943 15516309.849421335384 234483586.150643110275 249999896.000064432621 1 59674.432095645 2022-04-05T10:22:13.063700 15516250.858370790258 234483645.141615033150 249999895.999985814095 1 59674.432106747 2022-04-05T10:22:14.022968 15516330.762731520459 234483565.237302243710 249999896.000033766031 1 59674.432118490 2022-04-05T10:22:15.037563 15516278.691617216915 234483617.308372706175 249999895.999989926815 1 59674.432130543 2022-04-05T10:22:16.078903 15516247.119436964393 234483648.880486935377 249999895.999923884869 1 59674.432141474 2022-04-05T10:22:17.023311 15516343.006072519347 234483552.994020074606 249999896.000092595816 1 59674.432153211 2022-04-05T10:22:18.037466 15516306.838153321296 234483589.162062793970 249999896.000216126442 1 59674.432164960 2022-04-05T10:22:19.052513 15516358.241357279941 234483537.758662045002 249999896.000019311905 1 59674.432176013 2022-04-05T10:22:20.007468 15516284.066429540515 234483611.933737218380 249999896.000166773796 1 59674.432188128 2022-04-05T10:22:21.054231 15516263.822123736143 234483632.177750736475 249999895.999874472618 1 59674.432199414 2022-04-05T10:22:22.029377 15516333.470049118623 234483562.529776245356 249999895.999825358391 1 59674.432210657 2022-04-05T10:22:23.000784 15516291.711529545486 234483604.288475334644 249999896.000004887581 1 59674.432222224 2022-04-05T10:22:24.000117 15516287.586664492264 234483608.413325160742 249999895.999989658594 1 59674.432233979 2022-04-05T10:22:25.015838 15516272.387108590454 234483623.612764328718 249999895.999872922897 1 59674.432245835 2022-04-05T10:22:26.040147 15516304.428960379213 234483591.571015268564 249999895.999975651503 1 59674.432256910 2022-04-05T10:22:26.996997 15516284.952254895121 234483611.047658264637 249999895.999913156033 1 59674.432268643 2022-04-05T10:22:28.010793 15516321.506810497493 234483574.493219435215 249999896.000029921532 1 59674.432280154 2022-04-05T10:22:29.005256 15516285.155671881512 234483610.844490408897 249999896.000162303448 1 59674.432291794 2022-04-05T10:22:30.011018 15516268.651383662596 234483627.348532140255 249999895.999915808439 1 59674.432303539 2022-04-05T10:22:31.025751 15516273.930671792477 234483622.069325894117 249999895.999997675419 1 59674.432315460 2022-04-05T10:22:32.055796 15516290.681271113455 234483605.318720698357 249999895.999991804361 1 59674.432326402 2022-04-05T10:22:33.001125 15516285.537729691714 234483610.462204754353 249999895.999934434891 1 59674.432338283 2022-04-05T10:22:34.027698 15516341.311515932903 234483554.688670814037 249999896.000186741352 1 59674.432349856 2022-04-05T10:22:35.027596 15516237.712926778942 234483658.286843955517 249999895.999770730734 1 59674.432361437 2022-04-05T10:22:36.028131 15516299.063970800489 234483596.936156690121 249999896.000127494335 1 59674.432372944 2022-04-05T10:22:37.022396 15516341.757085239515 234483554.242917448282 249999896.000002682209 1 59674.432384443 2022-04-05T10:22:38.015899 15516302.196373291314 234483593.803698509932 249999896.000071793795 1 59674.432395844 2022-04-05T10:22:39.000901 15516321.719291957095 234483574.280599921942 249999895.999891877174 1 59674.432408066 2022-04-05T10:22:40.056961 15516320.567227911204 234483575.432814568281 249999896.000042468309 1 59674.432419019 2022-04-05T10:22:41.003221 15516321.580576501787 234483574.419341385365 249999895.999917894602 1 59674.432430719 2022-04-05T10:22:42.014168 15516306.965219879523 234483589.034906148911 249999896.000126034021 1 59674.432442521 2022-04-05T10:22:43.033787 15516294.020316215232 234483601.979715585709 249999896.000031799078 1 59674.432453662 2022-04-05T10:22:43.996425 15516308.032257173210 234483587.967792272568 249999896.000049442053 1 59674.432465560 2022-04-05T10:22:45.024379 15516285.849272206426 234483610.150699168444 249999895.999971389771 1 59674.432476926 2022-04-05T10:22:46.006366 15516311.834243712947 234483584.165773063898 249999896.000016778708 1 59674.432488731 2022-04-05T10:22:47.026323 15516295.362788828090 234483600.637248486280 249999896.000037312508 1 59674.432500371 2022-04-05T10:22:48.032058 15516295.419203061610 234483600.580938041210 249999896.000141113997 1 59674.432511759 2022-04-05T10:22:49.015983 15516315.072760114446 234483580.927191257477 249999895.999951362610 1 59674.432523275 2022-04-05T10:22:50.010922 15516315.372025759891 234483580.627936929464 249999895.999962687492 1 59674.432534697 2022-04-05T10:22:50.997803 15516305.695134328678 234483590.304975271225 249999896.000109612942 1 59674.432546849 2022-04-05T10:22:52.047754 15516313.213903088123 234483582.786169677973 249999896.000072777271 1 59674.432558354 2022-04-05T10:22:53.041782 15516267.012048369274 234483628.988029807806 249999896.000078171492 1 59674.432569750 2022-04-05T10:22:54.026358 15516280.175101311877 234483615.824708253145 249999895.999809563160 1 59674.432581150 2022-04-05T10:22:55.011322 15516339.927389075980 234483556.072579622269 249999895.999968707561 1 59674.432592663 2022-04-05T10:22:56.006075 15516330.885901391506 234483565.114067703485 249999895.999969094992 1 59674.432604397 2022-04-05T10:22:57.019916 15516326.970654519275 234483569.029335230589 249999895.999989748001 1 59674.432615693 2022-04-05T10:22:57.995867 15516314.920322868973 234483581.079610466957 249999895.999933332205 1 59674.432627755 2022-04-05T10:22:59.038034 15516287.300713006407 234483608.699257910252 249999895.999970912933 1 59674.432638943 2022-04-05T10:23:00.004680 15516313.135460263118 234483582.864575773478 249999896.000036031008 1 59674.432650747 2022-04-05T10:23:01.024510 15516293.062948524952 234483602.937055885792 249999896.000004410744 1 59674.432662548 2022-04-05T10:23:02.044142 15516334.639674060047 234483561.360188752413 249999895.999862819910 1 59674.432674364 2022-04-05T10:23:03.065014 15516313.178395923227 234483582.821620970964 249999896.000016897917 1 59674.432686109 2022-04-05T10:23:04.079798 15516281.941494720057 234483614.058720201254 249999896.000214934349 1 59674.432697302 2022-04-05T10:23:05.046860 15516312.582610899583 234483583.417351514101 249999895.999962419271 1 59674.432708992 2022-04-05T10:23:06.056903 15516342.467845596373 234483553.532096236944 249999895.999941825867 1 59674.432720152 2022-04-05T10:23:07.021150 15516314.894300337881 234483581.105663090944 249999895.999963432550 1 59674.432731656 2022-04-05T10:23:08.015117 15516283.002620181069 234483612.997346639633 249999895.999966830015 1 59674.432743065 2022-04-05T10:23:09.000829 15516283.010589836165 234483612.989273399115 249999895.999863237143 1 59674.432754851 2022-04-05T10:23:10.019146 15516353.011480543762 234483542.988441169262 249999895.999921709299 1 59674.432766183 2022-04-05T10:23:10.998241 15516277.965428885072 234483618.034393131733 249999895.999822020531 1 59674.432777791 2022-04-05T10:23:12.001167 15516309.154664682224 234483586.845386236906 249999896.000050932169 1 59674.432789496 2022-04-05T10:23:13.012416 15516321.367423795164 234483574.632711678743 249999896.000135481358 1 59674.432801255 2022-04-05T10:23:14.028430 15516263.465763827786 234483632.534179508686 249999895.999943345785 1 59674.432812557 2022-04-05T10:23:15.004940 15516278.297240577638 234483617.702703982592 249999895.999944567680 1 59674.432824145 2022-04-05T10:23:16.006106 15516334.881622035056 234483561.118479371071 249999896.000101417303 1 59674.432835778 2022-04-05T10:23:17.011190 15516261.970839004964 234483634.029128909111 249999895.999967902899 1 59674.432847332 2022-04-05T10:23:18.009492 15516312.152411825955 234483583.847351223230 249999895.999763041735 1 59674.432859163 2022-04-05T10:23:19.031700 15516280.891500689089 234483615.108498811722 249999895.999999493361 1 59674.432870648 2022-04-05T10:23:20.024023 15516301.364843612537 234483594.635157108307 249999896.000000715256 1 59674.432882079 2022-04-05T10:23:21.011625 15516306.573227124289 234483589.426783889532 249999896.000011026859 1 59674.432893594 2022-04-05T10:23:22.006526 15516289.432119023055 234483606.567751318216 249999895.999870330095 1 59674.432905108 2022-04-05T10:23:23.001324 15516310.744963528588 234483585.255051195621 249999896.000014722347 1 59674.432916879 2022-04-05T10:23:24.018312 15516322.005921166390 234483573.994209408760 249999896.000130563974 1 59674.432928459 2022-04-05T10:23:25.018815 15516283.251986691728 234483612.747958481312 249999895.999945163727 1 59674.432939880 2022-04-05T10:23:26.005649 15516306.708809321746 234483589.291224300861 249999896.000033617020 1 59674.432951369 2022-04-05T10:23:26.998277 15516294.832238342613 234483601.167817443609 249999896.000055789948 1 59674.432962942 2022-04-05T10:23:27.998235 15516299.403029406443 234483596.596907705069 249999895.999937117100 1 59674.432974576 2022-04-05T10:23:29.003423 15516286.417380910367 234483609.582662343979 249999896.000043243170 1 59674.432986431 2022-04-05T10:23:30.027622 15516324.176290215924 234483571.823643058538 249999895.999933272600 1 59674.432998179 2022-04-05T10:23:31.042688 15516281.097748177126 234483614.902242958546 249999895.999991148710 1 59674.433009268 2022-04-05T10:23:32.000747 15516317.406201591715 234483578.593750745058 249999895.999952346087 1 59674.433020887 2022-04-05T10:23:33.004662 15516310.214045658708 234483585.785984158516 249999896.000029802322 1 59674.433032419 2022-04-05T10:23:34.001022 15516283.443933133036 234483612.555966556072 249999895.999899685383 1 59674.433044055 2022-04-05T10:23:35.006415 15516347.125209994614 234483548.874826997519 249999896.000036984682 1 59674.433055700 2022-04-05T10:23:36.012438 15516311.864441478625 234483584.135388672352 249999895.999830156565 1 59674.433067239 2022-04-05T10:23:37.009484 15516321.933625979349 234483574.066463500261 249999896.000089466572 1 59674.433078727 2022-04-05T10:23:38.001984 15516313.152772679925 234483582.847277551889 249999896.000050246716 1 59674.433090398 2022-04-05T10:23:39.010378 15516335.798625921831 234483560.201304346323 249999895.999930262566 1 59674.433101903 2022-04-05T10:23:40.004428 15516295.315298093483 234483600.684769153595 249999896.000067234039 1 59674.433113491 2022-04-05T10:23:41.005608 15516271.203695422038 234483624.796338558197 249999896.000033974648 1 59674.433125039 2022-04-05T10:23:42.003358 15516304.541276745498 234483591.458765298128 249999896.000042051077 1 59674.433136576 2022-04-05T10:23:43.000197 15516262.259972810745 234483633.740067780018 249999896.000040590763 1 59674.433148461 2022-04-05T10:23:44.027024 15516322.984951440245 234483573.015018820763 249999895.999970257282 1 59674.433159846 2022-04-05T10:23:45.010668 15516351.326270753518 234483544.673631519079 249999895.999902278185 1 59674.433171310 2022-04-05T10:23:46.001157 15516328.924621939659 234483567.075117528439 249999895.999739468098 1 59674.433183025 2022-04-05T10:23:47.013309 15516283.344261834398 234483612.655699193478 249999895.999961018562 1 59674.433194538 2022-04-05T10:23:48.008036 15516304.030052667484 234483591.969939678907 249999895.999992340803 1 59674.433206109 2022-04-05T10:23:49.007827 15516326.091895569116 234483569.908120691776 249999896.000016272068 1 59674.433217548 2022-04-05T10:23:49.996128 15516276.279886974022 234483619.720032095909 249999895.999919056892 1 59674.433229244 2022-04-05T10:23:51.006684 15516294.261093223467 234483601.738871932030 249999895.999965161085 1 59674.433240790 2022-04-05T10:23:52.004264 15516328.236446417868 234483567.763595998287 249999896.000042408705 1 59674.433252444 2022-04-05T10:23:53.011138 15516276.581623136997 234483619.418300151825 249999895.999923288822 1 59674.433263997 2022-04-05T10:23:54.009293 15516282.125469923019 234483613.874532163143 249999896.000002086163 1 59674.433275715 2022-04-05T10:23:55.021777 15516336.189886080101 234483559.810275107622 249999896.000161200762 1 59674.433287294 2022-04-05T10:23:56.022170 15516295.229560377076 234483600.770462095737 249999896.000022470951 1 59674.433298602 2022-04-05T10:23:56.999233 15516299.839183857664 234483596.160908907652 249999896.000092774630 1 59674.433310108 2022-04-05T10:23:57.993305 15516281.887820947915 234483614.112350374460 249999896.000171333551 1 59674.433321746 2022-04-05T10:23:58.998840 15516294.133516686037 234483601.866330325603 249999895.999847024679 1 59674.433333635 2022-04-05T10:24:00.026048 15516301.421907579526 234483594.578061610460 249999895.999969184399 1 59674.433345064 2022-04-05T10:24:01.013517 15516311.209709834307 234483584.790232747793 249999895.999942570925 1 59674.433360626 2022-04-05T10:24:02.358046 15516285.384254518896 234483610.615887820721 249999896.000142335892 1 59674.433369252 2022-04-05T10:24:03.103366 15516322.325627772138 234483573.674545586109 249999896.000173360109 1 59674.433380274 2022-04-05T10:24:04.055682 15516324.760631263256 234483571.239391267300 249999896.000022530556 1 59674.433392385 2022-04-05T10:24:05.102023 15516271.263782117516 234483624.736217945814 249999896.000000059605 1 59674.433403798 2022-04-05T10:24:06.088190 15516317.024165855721 234483578.975787371397 249999895.999953240156 1 59674.433415090 2022-04-05T10:24:07.063742 15516300.036257207394 234483595.963860064745 249999896.000117272139 1 59674.433426697 2022-04-05T10:24:08.066597 15516258.565940344706 234483637.434129953384 249999896.000070303679 1 59674.433438095 2022-04-05T10:24:09.051448 15516323.581336826086 234483572.418596833944 249999895.999933660030 1 59674.433449310 2022-04-05T10:24:10.020352 15516317.934020292014 234483578.066008031368 249999896.000028312206 1 59674.433461016 2022-04-05T10:24:11.031761 15516303.406349590048 234483592.593766450882 249999896.000116050243 1 59674.433472665 2022-04-05T10:24:12.038260 15516313.654256995767 234483582.345812469721 249999896.000069469213 1 59674.433483968 2022-04-05T10:24:13.014829 15516303.399063045159 234483592.601035207510 249999896.000098258257 1 59674.433495764 2022-04-05T10:24:14.033987 15516317.317868521437 234483578.682158201933 249999896.000026732683 1 59674.433507551 2022-04-05T10:24:15.052441 15516296.318316454068 234483599.681650042534 249999895.999966502190 1 59674.433519730 2022-04-05T10:24:16.104705 15516339.305329583585 234483556.694546312094 249999895.999875903130 1 59674.433530532 2022-04-05T10:24:17.037989 15516353.930529663339 234483542.069473028183 249999896.000002682209 1 59674.433542543 2022-04-05T10:24:18.075679 15516325.144655680284 234483570.855256646872 249999895.999912321568 1 59674.433554259 2022-04-05T10:24:19.087964 15516294.946284838021 234483601.053920477629 249999896.000205308199 1 59674.433565766 2022-04-05T10:24:20.082168 15516289.812004966661 234483606.187901139259 249999895.999906092882 1 59674.433576715 2022-04-05T10:24:21.028188 15516305.971816325560 234483590.028254687786 249999896.000071018934 1 59674.433588143 2022-04-05T10:24:22.015556 15516327.231369554996 234483568.768653929234 249999896.000023484230 1 59674.433599792 2022-04-05T10:24:23.022072 15516284.825502470136 234483611.174486428499 249999895.999988913536 1 59674.433612152 2022-04-05T10:24:24.089935 15516267.392095522955 234483628.607860296965 249999895.999955832958 1 59674.433622977 2022-04-05T10:24:25.025190 15516264.525502434000 234483631.474416762590 249999895.999919205904 1 59674.433634558 2022-04-05T10:24:26.025835 15516337.172440268099 234483558.827594190836 249999896.000034451485 1 59674.433646190 2022-04-05T10:24:27.030767 15516349.737250944600 234483546.262793362141 249999896.000044316053 1 59674.433658382 2022-04-05T10:24:28.084248 15516296.044723600149 234483599.955272674561 249999895.999996274710 1 59674.433669606 2022-04-05T10:24:29.053948 15516303.846992025152 234483592.153095811605 249999896.000087827444 1 59674.433680667 2022-04-05T10:24:30.009616 15516308.977678632364 234483587.022276669741 249999895.999955296516 1 59674.433692906 2022-04-05T10:24:31.067089 15516321.945579448715 234483574.054541975260 249999896.000121414661 1 59674.433704319 2022-04-05T10:24:32.053171 15516289.821119764820 234483606.178836822510 249999895.999956578016 1 59674.433716046 2022-04-05T10:24:33.066334 15516304.438639283180 234483591.561349034309 249999895.999988317490 1 59674.433726999 2022-04-05T10:24:34.012692 15516291.586588578299 234483604.413517147303 249999896.000105738640 1 59674.433739131 2022-04-05T10:24:35.060955 15516337.120743226260 234483558.879400402308 249999896.000143617392 1 59674.433750443 2022-04-05T10:24:36.038259 15516336.325415957719 234483559.674597978592 249999896.000013947487 1 59674.433762325 2022-04-05T10:24:37.064911 15516312.730661856011 234483583.269325017929 249999895.999986886978 1 59674.433773702 2022-04-05T10:24:38.047869 15516285.222641618922 234483610.777374267578 249999896.000015884638 1 59674.433785084 2022-04-05T10:24:39.031265 15516298.519251413643 234483597.480901509523 249999896.000152915716 1 59674.433796536 2022-04-05T10:24:40.020739 15516353.844020375982 234483542.156015574932 249999896.000035941601 1 59674.433808871 2022-04-05T10:24:41.086451 15516310.315657598898 234483585.684223502874 249999895.999881088734 1 59674.433820289 2022-04-05T10:24:42.072940 15516276.548353720456 234483619.451624035835 249999895.999977767467 1 59674.433831208 2022-04-05T10:24:43.016398 15516286.352645946667 234483609.647379040718 249999896.000024974346 1 59674.433843442 2022-04-05T10:24:44.073373 15516284.762219216675 234483611.237861007452 249999896.000080227852 1 59674.433854504 2022-04-05T10:24:45.029117 15516309.737306069583 234483586.262746483088 249999896.000052541494 1 59674.433865946 2022-04-05T10:24:46.017749 15516337.939246404916 234483558.060767948627 249999896.000014364719 1 59674.433877467 2022-04-05T10:24:47.013127 15516248.186727304012 234483647.813297867775 249999896.000025182962 1 59674.433889349 2022-04-05T10:24:48.039768 15516297.550702665001 234483598.449267625809 249999895.999970287085 1 59674.433901032 2022-04-05T10:24:49.049199 15516332.140017768368 234483563.859959304333 249999895.999977082014 1 59674.433912478 2022-04-05T10:24:50.038119 15516314.526017412543 234483581.474038004875 249999896.000055432320 1 59674.433923875 2022-04-05T10:24:51.022797 15516342.661631688476 234483553.338232159615 249999895.999863862991 1 59674.433936337 2022-04-05T10:24:52.099500 15516276.276270719245 234483619.723780333996 249999896.000051051378 1 59674.433947054 2022-04-05T10:24:53.025480 15516270.044621964917 234483625.955319166183 249999895.999941140413 1 59674.433958693 2022-04-05T10:24:54.031060 15516304.163076950237 234483591.836823046207 249999895.999899983406 1 59674.433970582 2022-04-05T10:24:55.058300 15516301.230636296794 234483594.769359737635 249999895.999996036291 1 59674.433981592 2022-04-05T10:24:56.009523 15516302.613778896630 234483593.386137366295 249999895.999916255474 1 59674.433993814 2022-04-05T10:24:57.065510 15516310.825690727681 234483585.174351483583 249999896.000042200089 1 59674.434004809 2022-04-05T10:24:58.015480 15516289.841621465981 234483606.158488392830 249999896.000109851360 1 59674.434016507 2022-04-05T10:24:59.026233 15516296.192990377545 234483599.807132571936 249999896.000122964382 1 59674.434028368 2022-04-05T10:25:00.051007 15516240.558273829520 234483655.441693246365 249999895.999967068434 1 59674.434039612 2022-04-05T10:25:01.022499 15516309.856728496030 234483586.143175601959 249999895.999904096127 1 59674.434054258 2022-04-05T10:25:02.287889 15516313.374605469406 234483582.625481873751 249999896.000087350607 1 59674.434064435 2022-04-05T10:25:03.167219 15516284.837202053517 234483611.162730455399 249999895.999932497740 1 59674.434075673 2022-04-05T10:25:04.138151 15516291.132518790662 234483604.867455422878 249999895.999974220991 1 59674.434087494 2022-04-05T10:25:05.159471 15516307.076578803360 234483588.923294395208 249999895.999873191118 1 59674.434098476 2022-04-05T10:25:06.108281 15516282.793167198077 234483613.206942647696 249999896.000109851360 1 59674.434109953 2022-04-05T10:25:07.099920 15516282.937779508531 234483613.062290370464 249999896.000069886446 1 59674.434121085 2022-04-05T10:25:08.061726 15516348.250105818734 234483547.749801158905 249999895.999906986952 1 59674.434132665 2022-04-05T10:25:09.062277 15516282.093442477286 234483613.906586527824 249999896.000028997660 1 59674.434143933 2022-04-05T10:25:10.035802 15516292.955707611516 234483603.044220030308 249999895.999927639961 1 59674.434155823 2022-04-05T10:25:11.063096 15516288.010215232149 234483607.989856541157 249999896.000071763992 1 59674.434166890 2022-04-05T10:25:12.019316 15516280.086320556700 234483615.913677811623 249999895.999998360872 1 59674.434178386 2022-04-05T10:25:13.012541 15516302.804603548720 234483593.195443809032 249999896.000047355890 1 59674.434190296 2022-04-05T10:25:14.041569 15516304.322586672381 234483591.677311420441 249999895.999898105860 1 59674.434201660 2022-04-05T10:25:15.023407 15516289.694412101060 234483606.305464506149 249999895.999876618385 1 59674.434214025 2022-04-05T10:25:16.091734 15516319.428232910112 234483576.571767747402 249999896.000000655651 1 59674.434224850 2022-04-05T10:25:17.027022 15516301.975139765069 234483594.025029182434 249999896.000168949366 1 59674.434236340 2022-04-05T10:25:18.019785 15516289.522536860779 234483606.477385133505 249999895.999922007322 1 59674.434248299 2022-04-05T10:25:19.053056 15516324.383270308375 234483571.616742610931 249999896.000012934208 1 59674.434259837 2022-04-05T10:25:20.049883 15516286.757938310504 234483609.242120623589 249999896.000058948994 1 59674.434271208 2022-04-05T10:25:21.032418 15516324.995327932760 234483571.004632920027 249999895.999960839748 1 59674.434282923 2022-04-05T10:25:22.044539 15516293.440679159015 234483602.559318810701 249999895.999997973442 1 59674.434294532 2022-04-05T10:25:23.047573 15516287.545642832294 234483608.454315602779 249999895.999958425760 1 59674.434305745 2022-04-05T10:25:24.016388 15516320.835530983284 234483575.164326369762 249999895.999857366085 1 59674.434317323 2022-04-05T10:25:25.016733 15516302.596781460568 234483593.403154253960 249999895.999935716391 1 59674.434328778 2022-04-05T10:25:26.006401 15516301.355979176238 234483594.644010066986 249999895.999989241362 1 59674.434340330 2022-04-05T10:25:27.004490 15516295.191926525906 234483600.808079093695 249999896.000005632639 1 59674.434352129 2022-04-05T10:25:28.023948 15516267.405038630590 234483628.594832450151 249999895.999871075153 1 59674.434363668 2022-04-05T10:25:29.020914 15516340.686478298157 234483555.313466906548 249999895.999945193529 1 59674.434374964 2022-04-05T10:25:29.996919 15516281.773989817128 234483614.226044178009 249999896.000034004450 1 59674.434387075 2022-04-05T10:25:31.043303 15516297.131444741040 234483598.868642419577 249999896.000087171793 1 59674.434398284 2022-04-05T10:25:32.011714 15516327.310350369662 234483568.689691632986 249999896.000041991472 1 59674.434410196 2022-04-05T10:25:33.040967 15516266.099717451259 234483629.900277733803 249999895.999995172024 1 59674.434421430 2022-04-05T10:25:34.011533 15516309.842804646119 234483586.157273620367 249999896.000078260899 1 59674.434432935 2022-04-05T10:25:35.005605 15516284.840779835358 234483611.159333050251 249999896.000112891197 1 59674.434444912 2022-04-05T10:25:36.040385 15516313.615791486576 234483582.384227514267 249999896.000019013882 1 59674.434456163 2022-04-05T10:25:37.012466 15516298.484647562727 234483597.515393048525 249999896.000040620565 1 59674.434468101 2022-04-05T10:25:38.043890 15516328.998332407326 234483567.001688420773 249999896.000020831823 1 59674.434479391 2022-04-05T10:25:39.019376 15516277.527396444231 234483618.472456246614 249999895.999852687120 1 59674.434490849 2022-04-05T10:25:40.009367 15516298.710259795189 234483597.289679199457 249999895.999938994646 1 59674.434502294 2022-04-05T10:25:40.998183 15516308.709120383486 234483587.290951132774 249999896.000071525574 1 59674.434514166 2022-04-05T10:25:42.023917 15516326.695984538645 234483569.303954899311 249999895.999939441681 1 59674.434525742 2022-04-05T10:25:43.024118 15516335.724856168032 234483560.274935156107 249999895.999791324139 1 59674.434538147 2022-04-05T10:25:44.095932 15516284.860021278262 234483611.140042066574 249999896.000063359737 1 59674.434549114 2022-04-05T10:25:45.043405 15516320.216983953491 234483575.783012360334 249999895.999996304512 1 59674.434560334 2022-04-05T10:25:46.012885 15516317.320314999670 234483578.679642677307 249999895.999957680702 1 59674.434572181 2022-04-05T10:25:47.036440 15516303.594869984314 234483592.404971867800 249999895.999841839075 1 59674.434584061 2022-04-05T10:25:48.062842 15516327.752971818671 234483568.247128516436 249999896.000100344419 1 59674.434595273 2022-04-05T10:25:49.031628 15516269.522753356025 234483626.477180391550 249999895.999933749437 1 59674.434606567 2022-04-05T10:25:50.007388 15516288.542081966996 234483607.457957476377 249999896.000039458275 1 59674.434618440 2022-04-05T10:25:51.033277 15516318.162772255018 234483577.837337076664 249999896.000109344721 1 59674.434629839 2022-04-05T10:25:52.018093 15516266.997879289091 234483629.002095937729 249999895.999975234270 1 59674.434641269 2022-04-05T10:25:53.005625 15516286.506594525650 234483609.493349611759 249999895.999944150448 1 59674.434652982 2022-04-05T10:25:54.017655 15516323.476548530161 234483572.523526340723 249999896.000074863434 1 59674.434664590 2022-04-05T10:25:55.020567 15516271.527058938518 234483624.472900062799 249999895.999958992004 1 59674.434676126 2022-04-05T10:25:56.017264 15516358.117851447314 234483537.882123053074 249999895.999974489212 1 59674.434687580 2022-04-05T10:25:57.006923 15516298.886990301311 234483597.112939983606 249999895.999930292368 1 59674.434699181 2022-04-05T10:25:58.009272 15516319.598158469424 234483576.401833236217 249999895.999991714954 1 59674.434711067 2022-04-05T10:25:59.036147 15516303.272869270295 234483592.727266997099 249999896.000136256218 1 59674.434722651 2022-04-05T10:26:00.037044 15516244.608409194276 234483651.391571819782 249999895.999981015921 1 59674.434734349 2022-04-05T10:26:01.047723 15516310.258332949132 234483585.741592496634 249999895.999925434589 1 59674.434747889 2022-04-05T10:26:02.217569 15516265.295250946656 234483630.704754889011 249999896.000005841255 1 59674.434758043 2022-04-05T10:26:03.094934 15516286.761389778927 234483609.238546133041 249999895.999935925007 1 59674.434769160 2022-04-05T10:26:04.055401 15516286.017417032272 234483609.982496201992 249999895.999913245440 1 59674.434781170 2022-04-05T10:26:05.093041 15516299.385294446722 234483596.614735573530 249999896.000030010939 1 59674.434792632 2022-04-05T10:26:06.083426 15516346.782537782565 234483549.217544287443 249999896.000082075596 1 59674.434804341 2022-04-05T10:26:07.095074 15516266.902839690447 234483629.097115576267 249999895.999955266714 1 59674.434815721 2022-04-05T10:26:08.078265 15516329.946252733469 234483566.053728729486 249999895.999981462955 1 59674.434827237 2022-04-05T10:26:09.073287 15516301.290263826028 234483594.709797203541 249999896.000061035156 1 59674.434838490 2022-04-05T10:26:10.045480 15516292.874256318435 234483603.125863283873 249999896.000119596720 1 59674.434850116 2022-04-05T10:26:11.050001 15516317.060184212402 234483578.939887940884 249999896.000072151423 1 59674.434861187 2022-04-05T10:26:12.006587 15516280.095769967884 234483615.904157817364 249999895.999927788973 1 59674.434872725 2022-04-05T10:26:13.003425 15516348.897005856037 234483547.102935373783 249999895.999941229820 1 59674.434884702 2022-04-05T10:26:14.038262 15516308.814865393564 234483587.185082763433 249999895.999948143959 1 59674.434895925 2022-04-05T10:26:15.007945 15516296.871892007068 234483599.128159940243 249999896.000051945448 1 59674.434907462 2022-04-05T10:26:16.004711 15516320.294296354055 234483575.705651968718 249999895.999948322773 1 59674.434919088 2022-04-05T10:26:17.009212 15516292.087124092504 234483603.912950992584 249999896.000075072050 1 59674.434930898 2022-04-05T10:26:18.029596 15516267.392091972753 234483628.607796370983 249999895.999888330698 1 59674.434943131 2022-04-05T10:26:19.086512 15516310.983204009011 234483585.016635715961 249999895.999839723110 1 59674.434954218 2022-04-05T10:26:20.044428 15516290.260986819863 234483605.739018946886 249999896.000005781651 1 59674.434965481 2022-04-05T10:26:21.017514 15516285.192029193044 234483610.808019667864 249999896.000048875809 1 59674.434976941 2022-04-05T10:26:22.007713 15516343.133164372295 234483552.866879045963 249999896.000043421984 1 59674.434989166 2022-04-05T10:26:23.063880 15516272.765374943614 234483623.234808236361 249999896.000183165073 1 59674.435000213 2022-04-05T10:26:24.018392 15516308.983960509300 234483587.016036301851 249999895.999996811152 1 59674.435011779 2022-04-05T10:26:25.017680 15516306.412098363042 234483589.587929189205 249999896.000027537346 1 59674.435023591 2022-04-05T10:26:26.038305 15516303.515486584976 234483592.484274327755 249999895.999760925770 1 59674.435035142 2022-04-05T10:26:27.036233 15516271.720218161121 234483624.279665082693 249999895.999883234501 1 59674.435046602 2022-04-05T10:26:28.026426 15516296.315236277878 234483599.684719115496 249999895.999955385923 1 59674.435058131 2022-04-05T10:26:29.022518 15516282.759222509339 234483613.240790605545 249999896.000013113022 1 59674.435069492 2022-04-05T10:26:30.004089 15516336.395182779059 234483559.604834645987 249999896.000017434359 1 59674.435081100 2022-04-05T10:26:31.007072 15516322.850548319519 234483573.149390906096 249999895.999939233065 1 59674.435093153 2022-04-05T10:26:32.048393 15516325.283414289355 234483570.716608285904 249999896.000022590160 1 59674.435105201 2022-04-05T10:26:33.089381 15516301.296680631116 234483594.703235805035 249999895.999916434288 1 59674.435116126 2022-04-05T10:26:34.033329 15516283.049395114183 234483612.950596183538 249999895.999991297722 1 59674.435127773 2022-04-05T10:26:35.039566 15516295.298680098727 234483600.701429426670 249999896.000109523535 1 59674.435139051 2022-04-05T10:26:36.014014 15516350.497125774622 234483545.502807796001 249999895.999933570623 1 59674.435150610 2022-04-05T10:26:37.012683 15516294.234988044947 234483601.764909982681 249999895.999898016453 1 59674.435162569 2022-04-05T10:26:38.045982 15516310.228116521612 234483585.771958172321 249999896.000074684620 1 59674.435173565 2022-04-05T10:26:38.996003 15516299.732639126480 234483596.267169535160 249999895.999808669090 1 59674.435185591 2022-04-05T10:26:40.035028 15516264.333470413461 234483631.666426926851 249999895.999897330999 1 59674.435196811 2022-04-05T10:26:41.004479 15516335.584094716236 234483560.415940105915 249999896.000034809113 1 59674.435208648 2022-04-05T10:26:42.027147 15516262.578300651163 234483633.421668142080 249999895.999968796968 1 59674.435220269 2022-04-05T10:26:43.031297 15516283.408175772056 234483612.591854631901 249999896.000030398369 1 59674.435231532 2022-04-05T10:26:44.004333 15516326.145117409527 234483569.854914933443 249999896.000032335520 1 59674.435243108 2022-04-05T10:26:45.004555 15516291.620799498633 234483604.379220545292 249999896.000020056963 1 59674.435254791 2022-04-05T10:26:46.013967 15516276.094199679792 234483619.905720233917 249999895.999919921160 1 59674.435266390 2022-04-05T10:26:47.016077 15516286.817706905305 234483609.182398468256 249999896.000105381012 1 59674.435278009 2022-04-05T10:26:48.019935 15516310.645079534501 234483585.354919672012 249999895.999999195337 1 59674.435289582 2022-04-05T10:26:49.019906 15516312.770604759455 234483583.229635030031 249999896.000239789486 1 59674.435301491 2022-04-05T10:26:50.048808 15516288.318499563262 234483607.681577920914 249999896.000077486038 1 59674.435312746 2022-04-05T10:26:51.021243 15516302.597108175978 234483593.402831137180 249999895.999939322472 1 59674.435324400 2022-04-05T10:26:52.028125 15516309.570563519374 234483586.429428130388 249999895.999991655350 1 59674.435335930 2022-04-05T10:26:53.024336 15516315.534938808531 234483580.465139597654 249999896.000078409910 1 59674.435347634 2022-04-05T10:26:54.035605 15516276.553754322231 234483619.446149289608 249999895.999903619289 1 59674.435359114 2022-04-05T10:26:55.027449 15516316.107337996364 234483579.892655044794 249999895.999993026257 1 59674.435371018 2022-04-05T10:26:56.055955 15516254.143299886957 234483641.856622993946 249999895.999922871590 1 59674.435381992 2022-04-05T10:26:57.004091 15516286.511732684448 234483609.488316565752 249999896.000049263239 1 59674.435393962 2022-04-05T10:26:58.038325 15516346.427942048758 234483549.572111636400 249999896.000053673983 1 59674.435405558 2022-04-05T10:26:59.040189 15516330.508943608031 234483565.490948975086 249999895.999892592430 1 59674.435416945 2022-04-05T10:27:00.024090 15516311.504692466930 234483584.495277673006 249999895.999970138073 1 59674.435428299 2022-04-05T10:27:01.005009 15516297.551819805056 234483598.448139637709 249999895.999959439039 1 59674.435441786 2022-04-05T10:27:02.170355 15516271.868753526360 234483624.131208807230 249999895.999962329865 1 59674.435452279 2022-04-05T10:27:03.076855 15516308.262504998595 234483587.737503826618 249999896.000008821487 1 59674.435463602 2022-04-05T10:27:04.055211 15516306.442813700065 234483589.557231158018 249999896.000044852495 1 59674.435475173 2022-04-05T10:27:05.054931 15516335.932330688462 234483560.067640691996 249999895.999971389771 1 59674.435486671 2022-04-05T10:27:06.048364 15516282.279472328722 234483613.720579415560 249999896.000051736832 1 59674.435497863 2022-04-05T10:27:07.015388 15516262.021691629663 234483633.978196024895 249999895.999887645245 1 59674.435509690 2022-04-05T10:27:08.037246 15516342.574688902125 234483553.425275474787 249999895.999964386225 1 59674.435520751 2022-04-05T10:27:08.992886 15516272.015116697177 234483623.984935283661 249999896.000051975250 1 59674.435532579 2022-04-05T10:27:10.014838 15516263.725985130295 234483632.274024158716 249999896.000009298325 1 59674.435544166 2022-04-05T10:27:11.015927 15516295.210886145011 234483600.789230823517 249999896.000116974115 1 59674.435555611 2022-04-05T10:27:12.004828 15516284.533133128658 234483611.466673642397 249999895.999806761742 1 59674.435567392 2022-04-05T10:27:13.022638 15516279.412579337135 234483616.587309420109 249999895.999888747931 1 59674.435578653 2022-04-05T10:27:13.995588 15516323.804792270064 234483572.195214688778 249999896.000006973743 1 59674.435590291 2022-04-05T10:27:15.001178 15516317.738693874329 234483578.261350214481 249999896.000044077635 1 59674.435601910 2022-04-05T10:27:16.004986 15516275.165479756892 234483620.834491163492 249999895.999970912933 1 59674.435613483 2022-04-05T10:27:17.004916 15516349.823549205437 234483546.176364123821 249999895.999913334846 1 59674.435625049 2022-04-05T10:27:18.004204 15516295.712807551026 234483600.287340342999 249999896.000147879124 1 59674.435636652 2022-04-05T10:27:19.006724 15516308.777694037184 234483587.222185939550 249999895.999879986048 1 59674.435648775 2022-04-05T10:27:20.054145 15516247.760782884434 234483648.239167511463 249999895.999950408936 1 59674.435659887 2022-04-05T10:27:21.014280 15516308.064557433128 234483587.935328871012 249999895.999886304140 1 59674.435671701 2022-04-05T10:27:22.034944 15516292.108568884432 234483603.891473829746 249999896.000042706728 1 59674.435682862 2022-04-05T10:27:22.999230 15516318.170892013237 234483577.829155832529 249999896.000047832727 1 59674.435694495 2022-04-05T10:27:24.004401 15516331.851548783481 234483564.148393511772 249999895.999942302704 1 59674.435706036 2022-04-05T10:27:25.001518 15516320.572305720299 234483575.427730858326 249999896.000036567450 1 59674.435717802 2022-04-05T10:27:26.018053 15516283.184387598187 234483612.815722048283 249999896.000109642744 1 59674.435729248 2022-04-05T10:27:27.007068 15516308.404042240232 234483587.596037685871 249999896.000079929829 1 59674.435740917 2022-04-05T10:27:28.015247 15516286.675079923123 234483609.324992090464 249999896.000072002411 1 59674.435752277 2022-04-05T10:27:28.996775 15516320.984729181975 234483575.015175879002 249999895.999905049801 1 59674.435764150 2022-04-05T10:27:30.022548 15516282.393296279013 234483613.606770694256 249999896.000066965818 1 59674.435775480 2022-04-05T10:27:31.001437 15516293.884983427823 234483602.115014761686 249999895.999998182058 1 59674.435787177 2022-04-05T10:27:32.012085 15516311.167483074591 234483584.832475244999 249999895.999958306551 1 59674.435798601 2022-04-05T10:27:32.999117 15516325.341166816652 234483570.658858120441 249999896.000024944544 1 59674.435810221 2022-04-05T10:27:34.003122 15516324.510551594198 234483571.489517211914 249999896.000068813562 1 59674.435821863 2022-04-05T10:27:35.008930 15516297.809519452974 234483598.190480887890 249999896.000000327826 1 59674.435833393 2022-04-05T10:27:36.005172 15516309.163017263636 234483586.836950749159 249999895.999968022108 1 59674.435845027 2022-04-05T10:27:37.010344 15516342.802698357031 234483553.197349756956 249999896.000048100948 1 59674.435856550 2022-04-05T10:27:38.005911 15516249.085500175133 234483646.914496809244 249999895.999996989965 1 59674.435868450 2022-04-05T10:27:39.034096 15516335.882469203323 234483560.117549777031 249999896.000018984079 1 59674.435879866 2022-04-05T10:27:40.020405 15516327.324813326821 234483568.675335496664 249999896.000148832798 1 59674.435891514 2022-04-05T10:27:41.026773 15516309.557073486969 234483586.443100810051 249999896.000174283981 1 59674.435902891 2022-04-05T10:27:42.009746 15516312.415822576731 234483583.584234774113 249999896.000057339668 1 59674.435914459 2022-04-05T10:27:43.009246 15516285.348947182298 234483610.651122480631 249999896.000069677830 1 59674.435925949 2022-04-05T10:27:44.001992 15516282.874080823734 234483613.125946283340 249999896.000027120113 1 59674.435937775 2022-04-05T10:27:45.023802 15516304.863331649452 234483591.136675715446 249999896.000007361174 1 59674.435949179 2022-04-05T10:27:46.009113 15516359.507463846356 234483536.492464423180 249999895.999928265810 1 59674.435960873 2022-04-05T10:27:47.019431 15516282.539752697572 234483613.460157334805 249999895.999910026789 1 59674.435972354 2022-04-05T10:27:48.011382 15516291.569940878078 234483604.430052518845 249999895.999993383884 1 59674.435984096 2022-04-05T10:27:49.025850 15516309.021324079484 234483586.978601187468 249999895.999925255775 1 59674.435995298 2022-04-05T10:27:49.993747 15516285.607272498310 234483610.392866402864 249999896.000138908625 1 59674.436008065 2022-04-05T10:27:51.096771 15516341.839820401743 234483554.160204768181 249999896.000025182962 1 59674.436018632 2022-04-05T10:27:52.009769 15516343.180436810479 234483552.819504797459 249999895.999941617250 1 59674.436030159 2022-04-05T10:27:53.005706 15516310.455806445330 234483585.544103741646 249999895.999910175800 1 59674.436041675 2022-04-05T10:27:54.000728 15516314.275980167091 234483581.724018424749 249999895.999998599291 1 59674.436053243 2022-04-05T10:27:55.000147 15516292.495327634737 234483603.504589915276 249999895.999917536974 1 59674.436064838 2022-04-05T10:27:56.002033 15516306.168109348044 234483589.831815421581 249999895.999924778938 1 59674.436077254 2022-04-05T10:27:57.074727 15516327.507052721456 234483568.492815136909 249999895.999867856503 1 59674.436088208 2022-04-05T10:27:58.021126 15516299.729111859575 234483596.270814865828 249999895.999926716089 1 59674.436099894 2022-04-05T10:27:59.030860 15516317.045529065654 234483578.954404711723 249999895.999933779240 1 59674.436111104 2022-04-05T10:27:59.999339 15516305.632227463648 234483590.367840498686 249999896.000067949295 1 59674.436122780 2022-04-05T10:28:01.008192 15516298.854983916506 234483597.144992202520 249999895.999976128340 1 59674.436137085 2022-04-05T10:28:02.244133 15516304.690499387681 234483591.309557378292 249999896.000056773424 1 59674.436147023 2022-04-05T10:28:03.102769 15516323.188617492095 234483572.811552822590 249999896.000170320272 1 59674.436158320 2022-04-05T10:28:04.078891 15516316.184602206573 234483579.815440088511 249999896.000042289495 1 59674.436169832 2022-04-05T10:28:05.073440 15516275.720144657418 234483620.279827237129 249999895.999971896410 1 59674.436181152 2022-04-05T10:28:06.051528 15516333.962624035776 234483562.037307769060 249999895.999931812286 1 59674.436192790 2022-04-05T10:28:07.057073 15516305.397916376591 234483590.601944774389 249999895.999861150980 1 59674.436204429 2022-04-05T10:28:08.062686 15516310.806598352268 234483585.193427145481 249999896.000025510788 1 59674.436215840 2022-04-05T10:28:09.048576 15516297.749554671347 234483598.250386148691 249999895.999940812588 1 59674.436226952 2022-04-05T10:28:10.008628 15516266.596062496305 234483629.404000312090 249999896.000062823296 1 59674.436238858 2022-04-05T10:28:11.037343 15516313.985000384971 234483582.014980524778 249999895.999980896711 1 59674.436250076 2022-04-05T10:28:12.006579 15516335.691121062264 234483560.308893799782 249999896.000014871359 1 59674.436261965 2022-04-05T10:28:13.033800 15516287.178647961468 234483608.821301937103 249999895.999949902296 1 59674.436273263 2022-04-05T10:28:14.009954 15516276.660250859335 234483619.339693635702 249999895.999944508076 1 59674.436284976 2022-04-05T10:28:15.021935 15516308.932567885146 234483587.067491471767 249999896.000059366226 1 59674.436296512 2022-04-05T10:28:16.018663 15516354.317994151264 234483541.681934952736 249999895.999929100275 1 59674.436308567 2022-04-05T10:28:17.060211 15516244.199417060241 234483651.800328969955 249999895.999746024609 1 59674.436319654 2022-04-05T10:28:18.018111 15516299.046901911497 234483596.952910512686 249999895.999812424183 1 59674.436331604 2022-04-05T10:28:19.050568 15516345.274376276881 234483550.725714176893 249999896.000090450048 1 59674.436343092 2022-04-05T10:28:20.043178 15516271.795613814145 234483624.204421043396 249999896.000034868717 1 59674.436354248 2022-04-05T10:28:21.007028 15516316.571738431230 234483579.428134918213 249999895.999873340130 1 59674.436365858 2022-04-05T10:28:22.010093 15516304.249852687120 234483591.750085562468 249999895.999938249588 1 59674.436377791 2022-04-05T10:28:23.041107 15516298.111393911764 234483597.888602614403 249999895.999996513128 1 59674.436388974 2022-04-05T10:28:24.007362 15516308.069527970627 234483587.930419862270 249999895.999947845936 1 59674.436400423 2022-04-05T10:28:24.996585 15516331.894096164033 234483564.105919122696 249999896.000015288591 1 59674.436412167 2022-04-05T10:28:26.011205 15516361.805405385792 234483534.194621145725 249999896.000026524067 1 59674.436423967 2022-04-05T10:28:27.030734 15516260.891656957567 234483635.108423471451 249999896.000080436468 1 59674.436435648 2022-04-05T10:28:28.040018 15516271.896767212078 234483624.103190600872 249999895.999957799911 1 59674.436446969 2022-04-05T10:28:29.018114 15516332.362735951319 234483563.637281328440 249999896.000017285347 1 59674.436459239 2022-04-05T10:28:30.078208 15516281.012478565797 234483614.987510144711 249999895.999988704920 1 59674.436470191 2022-04-05T10:28:31.024488 15516313.530738834292 234483582.469209223986 249999895.999948054552 1 59674.436482181 2022-04-05T10:28:32.060421 15516288.793432001024 234483607.206536620855 249999895.999968618155 1 59674.436493555 2022-04-05T10:28:33.043105 15516360.342564789578 234483535.657428830862 249999895.999993622303 1 59674.436505658 2022-04-05T10:28:34.088846 15516267.005312666297 234483628.994585454464 249999895.999898135662 1 59674.436516622 2022-04-05T10:28:35.036122 15516248.515552788973 234483647.484280705452 249999895.999833494425 1 59674.436528204 2022-04-05T10:28:36.036796 15516298.844198945910 234483597.155962824821 249999896.000161767006 1 59674.436539593 2022-04-05T10:28:37.020832 15516277.211364649236 234483618.788651973009 249999896.000016629696 1 59674.436551111 2022-04-05T10:28:38.016016 15516306.385660920292 234483589.614435434341 249999896.000096350908 1 59674.436562827 2022-04-05T10:28:39.028224 15516360.361618958414 234483535.638351768255 249999895.999970734119 1 59674.436574147 2022-04-05T10:28:40.006327 15516232.211380880326 234483663.788483679295 249999895.999864548445 1 59674.436585884 2022-04-05T10:28:41.020326 15516315.647598762065 234483580.352196127176 249999895.999794900417 1 59674.436597335 2022-04-05T10:28:42.009725 15516329.203137429431 234483566.796854078770 249999895.999991506338 1 59674.436609326 2022-04-05T10:28:43.045815 15516291.399755798280 234483604.600111812353 249999895.999867618084 1 59674.436620397 2022-04-05T10:28:44.002338 15516313.078147381544 234483582.921759545803 249999895.999906927347 1 59674.436632053 2022-04-05T10:28:45.009415 15516295.734735688195 234483600.265250325203 249999895.999986022711 1 59674.436644115 2022-04-05T10:28:46.051563 15516289.158085942268 234483606.841906994581 249999895.999992936850 1 59674.436655466 2022-04-05T10:28:47.032251 15516327.315641826019 234483568.684305250645 249999895.999947071075 1 59674.436666796 2022-04-05T10:28:48.011176 15516256.583879871294 234483639.416095286608 249999895.999975144863 1 59674.436678596 2022-04-05T10:28:49.030660 15516334.218450563028 234483561.781481415033 249999895.999931991100 1 59674.436689776 2022-04-05T10:28:49.996687 15516292.397741381079 234483603.602154910564 249999895.999896287918 1 59674.436701985 2022-04-05T10:28:51.051458 15516266.169246150181 234483629.830723375082 249999895.999969512224 1 59674.436713067 2022-04-05T10:28:52.009000 15516286.064135616645 234483609.936002343893 249999896.000137954950 1 59674.436724636 2022-04-05T10:28:53.008524 15516373.488566912711 234483522.511415570974 249999895.999982476234 1 59674.436736311 2022-04-05T10:28:54.017299 15516357.648977156729 234483538.351111173630 249999896.000088334084 1 59674.436747731 2022-04-05T10:28:55.003988 15516227.724911982194 234483668.275262981653 249999896.000174969435 1 59674.436759349 2022-04-05T10:28:56.007727 15516336.534313168377 234483559.465690642595 249999896.000003814697 1 59674.436770939 2022-04-05T10:28:57.009102 15516302.310704933479 234483593.689266353846 249999895.999971300364 1 59674.436782442 2022-04-05T10:28:58.002943 15516286.017916951329 234483609.981997191906 249999895.999914139509 1 59674.436794734 2022-04-05T10:28:59.065023 15516325.811677368358 234483570.188417732716 249999896.000095099211 1 59674.436805685 2022-04-05T10:29:00.011188 15516277.939102640375 234483618.060907244682 249999896.000009894371 1 59674.436817409 2022-04-05T10:29:01.024115 15516299.463783388957 234483596.536267846823 249999896.000051230192 1 59674.436829380 2022-04-05T10:29:02.058466 15516275.482453143224 234483620.517548292875 249999896.000001430511 1 59674.436841432 2022-04-05T10:29:03.099777 15516288.825297418982 234483607.174700707197 249999895.999998122454 1 59674.436852446 2022-04-05T10:29:04.051367 15516313.732912784442 234483582.266965806484 249999895.999878585339 1 59674.436864153 2022-04-05T10:29:05.062848 15516311.314562100917 234483584.685559511185 249999896.000121623278 1 59674.436875642 2022-04-05T10:29:06.055451 15516318.102233622223 234483577.897932767868 249999896.000166386366 1 59674.436887186 2022-04-05T10:29:07.052838 15516248.574883371592 234483647.425096571445 249999895.999979943037 1 59674.436898382 2022-04-05T10:29:08.020220 15516335.818118249997 234483560.181943476200 249999896.000061720610 1 59674.436910301 2022-04-05T10:29:09.049950 15516296.509486824274 234483599.490535378456 249999896.000022202730 1 59674.436921368 2022-04-05T10:29:10.006223 15516290.578038664535 234483605.422054052353 249999896.000092715025 1 59674.436933048 2022-04-05T10:29:11.015298 15516360.736675912514 234483535.263271749020 249999895.999947667122 1 59674.436944467 2022-04-05T10:29:12.001908 15516289.102259619161 234483606.897744536400 249999896.000004142523 1 59674.436956060 2022-04-05T10:29:13.003547 15516275.882453726605 234483620.117608428001 249999896.000062167645 1 59674.436967830 2022-04-05T10:29:14.020529 15516308.465615648776 234483587.534380674362 249999895.999996334314 1 59674.436979275 2022-04-05T10:29:15.009378 15516315.154835740104 234483580.845154941082 249999895.999990671873 1 59674.436990836 2022-04-05T10:29:16.008203 15516319.188197916374 234483576.811925381422 249999896.000123292208 1 59674.437002376 2022-04-05T10:29:17.005239 15516258.581355061382 234483637.418634235859 249999895.999989300966 1 59674.437014130 2022-04-05T10:29:18.020862 15516365.792544275522 234483530.207667022943 249999896.000211298466 1 59674.437025603 2022-04-05T10:29:19.012134 15516314.482573427260 234483581.517447113991 249999896.000020533800 1 59674.437037354 2022-04-05T10:29:20.027392 15516277.154557349160 234483618.845316857100 249999895.999874204397 1 59674.437048709 2022-04-05T10:29:21.008423 15516309.383587146178 234483586.616585552692 249999896.000172704458 1 59674.437060205 2022-04-05T10:29:22.001680 15516341.165858086199 234483554.834205776453 249999896.000063866377 1 59674.437071894 2022-04-05T10:29:23.011687 15516314.310703739524 234483581.689285963774 249999895.999989688396 1 59674.437083445 2022-04-05T10:29:24.009598 15516299.640382159501 234483596.359580576420 249999895.999962747097 1 59674.437095229 2022-04-05T10:29:25.027750 15516304.594387609512 234483591.405597805977 249999895.999985426664 1 59674.437106681 2022-04-05T10:29:26.017235 15516285.956970877945 234483610.042939126492 249999895.999909996986 1 59674.437118137 2022-04-05T10:29:27.007034 15516311.560665054247 234483584.439369648695 249999896.000034689903 1 59674.437130657 2022-04-05T10:29:28.088813 15516307.247107630596 234483588.752982676029 249999896.000090301037 1 59674.437141201 2022-04-05T10:29:28.999823 15516276.566819077358 234483619.433053314686 249999895.999872386456 1 59674.437152902 2022-04-05T10:29:30.010754 15516319.443642517552 234483576.556359320879 249999896.000001847744 1 59674.437165014 2022-04-05T10:29:31.057161 15516286.246407251805 234483609.753649592400 249999896.000056833029 1 59674.437176047 2022-04-05T10:29:32.010469 15516318.328129610047 234483577.672112792730 249999896.000242412090 1 59674.437187654 2022-04-05T10:29:33.013303 15516300.314378418028 234483595.685665279627 249999896.000043690205 1 59674.437199314 2022-04-05T10:29:34.020736 15516338.467344850302 234483557.532799392939 249999896.000144243240 1 59674.437210712 2022-04-05T10:29:35.005511 15516297.713436147198 234483598.286595940590 249999896.000032097101 1 59674.437222256 2022-04-05T10:29:36.002911 15516331.175991965458 234483564.824118852615 249999896.000110805035 1 59674.437233838 2022-04-05T10:29:37.003621 15516219.636107202619 234483676.363785326481 249999895.999892532825 1 59674.437245644 2022-04-05T10:29:38.023596 15516314.682439707220 234483581.317559242249 249999895.999998956919 1 59674.437257044 2022-04-05T10:29:39.008554 15516304.137450464070 234483591.862542420626 249999895.999992877245 1 59674.437268618 2022-04-05T10:29:40.008594 15516305.262100452557 234483590.737937420607 249999896.000037878752 1 59674.437280422 2022-04-05T10:29:41.028453 15516311.211202617735 234483584.788772940636 249999895.999975562096 1 59674.437291850 2022-04-05T10:29:42.015829 15516290.048071876168 234483605.951919049025 249999895.999990940094 1 59674.437303480 2022-04-05T10:29:43.020656 15516343.881633581594 234483552.118330746889 249999895.999964326620 1 59674.437314934 2022-04-05T10:29:44.010265 15516309.091713570058 234483586.908335328102 249999896.000048905611 1 59674.437326484 2022-04-05T10:29:45.008214 15516294.617706533521 234483601.382331132889 249999896.000037670135 1 59674.437338400 2022-04-05T10:29:46.037772 15516333.271182844415 234483562.729078114033 249999896.000260949135 1 59674.437349649 2022-04-05T10:29:47.009681 15516315.697111470625 234483580.302901893854 249999896.000013351440 1 59674.437361117 2022-04-05T10:29:48.000488 15516277.589695148170 234483618.410266309977 249999895.999961465597 1 59674.437372709 2022-04-05T10:29:49.002025 15516330.071312276646 234483565.928621172905 249999895.999933451414 1 59674.437384513 2022-04-05T10:29:50.021944 15516286.979517528787 234483609.020442485809 249999895.999960005283 1 59674.437395887 2022-04-05T10:29:51.004592 15516307.667338665575 234483588.332695484161 249999896.000034153461 1 59674.437407671 2022-04-05T10:29:52.022742 15516279.376336032525 234483616.623632013798 249999895.999968051910 1 59674.437419068 2022-04-05T10:29:53.007488 15516295.803795171902 234483600.196244120598 249999896.000039279461 1 59674.437430607 2022-04-05T10:29:54.004477 15516312.498579252511 234483583.501461267471 249999896.000040531158 1 59674.437442371 2022-04-05T10:29:55.020809 15516341.560825470835 234483554.439174413681 249999895.999999880791 1 59674.437453954 2022-04-05T10:29:56.021682 15516269.380121901631 234483626.619883716106 249999896.000005602837 1 59674.437465267 2022-04-05T10:29:56.999070 15516350.455741815269 234483545.544288605452 249999896.000030428171 1 59674.437477203 2022-04-05T10:29:58.030320 15516293.021057544276 234483602.978922814131 249999895.999980360270 1 59674.437488519 2022-04-05T10:29:59.008054 15516309.177732087672 234483586.822237133980 249999895.999969214201 1 59674.437500139 2022-04-05T10:30:00.012002 15516274.736922234297 234483621.263007700443 249999895.999929934740 1 59674.437511677 2022-04-05T10:30:01.008915 15516334.265523232520 234483561.734584152699 249999896.000107377768 1 59674.437527420 2022-04-05T10:30:02.369139 15516316.200861332938 234483579.799042850733 249999895.999904185534 1 59674.437536360 2022-04-05T10:30:03.141495 15516292.369931578636 234483603.630039274693 249999895.999970853329 1 59674.437547581 2022-04-05T10:30:04.110995 15516274.210895963013 234483621.789174824953 249999896.000070780516 1 59674.437558479 2022-04-05T10:30:05.052602 15516342.192278340459 234483553.807815492153 249999896.000093817711 1 59674.437570187 2022-04-05T10:30:06.064173 15516288.710211386904 234483607.289967894554 249999896.000179290771 1 59674.437581636 2022-04-05T10:30:07.053371 15516290.660611910746 234483605.339340925217 249999895.999952822924 1 59674.437593799 2022-04-05T10:30:08.104217 15516243.251372084022 234483652.748676508665 249999896.000048577785 1 59674.437604617 2022-04-05T10:30:09.038913 15516330.477147426456 234483565.522849261761 249999895.999996691942 1 59674.437616151 2022-04-05T10:30:10.035485 15516313.474071435630 234483582.525975435972 249999896.000046879053 1 59674.437627779 2022-04-05T10:30:11.040122 15516272.754021724686 234483623.246040999889 249999896.000062733889 1 59674.437638892 2022-04-05T10:30:12.000251 15516307.541442641988 234483588.458478420973 249999895.999921053648 1 59674.437650659 2022-04-05T10:30:13.016900 15516311.694481717423 234483584.305456310511 249999895.999938040972 1 59674.437662100 2022-04-05T10:30:14.005451 15516324.006119729951 234483571.993860691786 249999895.999980419874 1 59674.437673702 2022-04-05T10:30:15.007866 15516336.647336641327 234483559.352670550346 249999896.000007182360 1 59674.437685779 2022-04-05T10:30:16.051278 15516257.571479577571 234483638.428487181664 249999895.999966770411 1 59674.437697621 2022-04-05T10:30:17.074456 15516360.570580575615 234483535.429448097944 249999896.000028669834 1 59674.437708413 2022-04-05T10:30:18.006908 15516272.057673558593 234483623.942359268665 249999896.000032842159 1 59674.437720261 2022-04-05T10:30:19.030498 15516330.064905710518 234483565.935136735439 249999896.000042438507 1 59674.437732033 2022-04-05T10:30:20.047695 15516303.540748123080 234483592.459260970354 249999896.000009089708 1 59674.437743338 2022-04-05T10:30:21.024382 15516345.620347516611 234483550.379756569862 249999896.000104099512 1 59674.437755845 2022-04-05T10:30:22.105073 15516324.830618124455 234483571.169203072786 249999895.999821186066 1 59674.437766577 2022-04-05T10:30:23.032212 15516325.918488487601 234483570.081534594297 249999896.000023066998 1 59674.437778217 2022-04-05T10:30:24.037943 15516254.248355913907 234483641.751709073782 249999896.000064998865 1 59674.437789575 2022-04-05T10:30:25.019313 15516313.473709369078 234483582.526254087687 249999895.999963462353 1 59674.437801839 2022-04-05T10:30:26.078891 15516320.276965843514 234483575.723072648048 249999896.000038504601 1 59674.437813240 2022-04-05T10:30:27.063936 15516305.539586141706 234483590.460386455059 249999895.999972581863 1 59674.437824358 2022-04-05T10:30:28.024514 15516323.932777712122 234483572.067157715559 249999895.999935418367 1 59674.437835892 2022-04-05T10:30:29.021046 15516298.269597345963 234483597.730378985405 249999895.999976336956 1 59674.437847332 2022-04-05T10:30:30.009450 15516304.938013233244 234483591.062020361423 249999896.000033587217 1 59674.437859274 2022-04-05T10:30:31.041214 15516322.654301950708 234483573.345772087574 249999896.000074028969 1 59674.437870639 2022-04-05T10:30:32.023263 15516290.134990161285 234483605.865032583475 249999896.000022739172 1 59674.437882300 2022-04-05T10:30:33.030678 15516325.452325269580 234483570.547465622425 249999895.999790906906 1 59674.437893573 2022-04-05T10:30:34.004690 15516324.743277128786 234483571.256819099188 249999896.000096231699 1 59674.437905429 2022-04-05T10:30:35.029036 15516317.849663613364 234483578.150549322367 249999896.000212937593 1 59674.437917024 2022-04-05T10:30:36.030888 15516306.754624959081 234483589.245377391577 249999896.000002354383 1 59674.437928745 2022-04-05T10:30:37.043581 15516295.775547286496 234483600.224585443735 249999896.000132739544 1 59674.437940051 2022-04-05T10:30:38.020437 15516318.234392514452 234483577.765469133854 249999895.999861657619 1 59674.437951890 2022-04-05T10:30:39.043275 15516290.542923497036 234483605.457055836916 249999895.999979346991 1 59674.437962947 2022-04-05T10:30:39.998636 15516298.333622187376 234483597.666529804468 249999896.000151991844 1 59674.437974618 2022-04-05T10:30:41.007030 15516304.894940515980 234483591.105045318604 249999895.999985843897 1 59674.437986352 2022-04-05T10:30:42.020818 15516304.001425012946 234483591.998521387577 249999895.999946415424 1 59674.437997958 2022-04-05T10:30:43.023583 15516311.548197867349 234483584.451773047447 249999895.999970912933 1 59674.438009517 2022-04-05T10:30:44.022268 15516316.399269627407 234483579.600716441870 249999895.999986082315 1 59674.438020915 2022-04-05T10:30:45.007093 15516341.197158351541 234483554.802853137255 249999896.000011503696 1 59674.438032595 2022-04-05T10:30:46.016195 15516296.163217753172 234483599.836707532406 249999895.999925285578 1 59674.438044199 2022-04-05T10:30:47.018805 15516287.297862103209 234483608.702098429203 249999895.999960541725 1 59674.438055766 2022-04-05T10:30:48.018201 15516310.012969216332 234483585.987002909184 249999895.999972134829 1 59674.438067373 2022-04-05T10:30:49.020993 15516301.313419062644 234483594.686535149813 249999895.999954223633 1 59674.438079239 2022-04-05T10:30:50.046292 15516304.540301820263 234483591.459772318602 249999896.000074148178 1 59674.438090370 2022-04-05T10:30:51.007977 15516321.585547177121 234483574.414390891790 249999895.999938070774 1 59674.438101870 2022-04-05T10:30:52.001571 15516291.026830444112 234483604.973135381937 249999895.999965816736 1 59674.438113532 2022-04-05T10:30:53.009178 15516321.197394348681 234483574.802378445864 249999895.999772787094 1 59674.438125321 2022-04-05T10:30:54.027741 15516291.660868778825 234483604.339150160551 249999896.000018954277 1 59674.438137227 2022-04-05T10:30:55.056395 15516296.025948453695 234483599.974107205868 249999896.000055670738 1 59674.438148165 2022-04-05T10:30:56.001483 15516284.871475890279 234483611.128475129604 249999895.999951004982 1 59674.438160121 2022-04-05T10:30:57.034396 15516277.220234910026 234483618.779695361853 249999895.999930262566 1 59674.438172321 2022-04-05T10:30:58.088553 15516317.587636630982 234483578.412386000156 249999896.000022619963 1 59674.438183266 2022-04-05T10:30:59.034150 15516327.754659533501 234483568.245211422443 249999895.999870955944 1 59674.438194861 2022-04-05T10:31:00.036020 15516251.231171201915 234483644.768896639347 249999896.000067830086 1 59674.438206954 2022-04-05T10:31:01.080826 15516305.777101058513 234483590.222805857658 249999895.999906927347 1 59674.438219450 2022-04-05T10:31:02.160521 15516253.798582267016 234483642.201473027468 249999896.000055283308 1 59674.438230285 2022-04-05T10:31:03.096682 15516292.331959158182 234483603.667871236801 249999895.999830394983 1 59674.438242050 2022-04-05T10:31:04.113122 15516345.904096787795 234483550.095818996429 249999895.999915778637 1 59674.438252753 2022-04-05T10:31:05.037846 15516285.441553598270 234483610.558339089155 249999895.999892681837 1 59674.438264533 2022-04-05T10:31:06.055655 15516305.405320940539 234483590.594633162022 249999895.999954104424 1 59674.438276479 2022-04-05T10:31:07.087834 15516289.936651490629 234483606.063371688128 249999896.000023186207 1 59674.438287364 2022-04-05T10:31:08.028283 15516321.974667944014 234483574.025356888771 249999896.000024825335 1 59674.438299025 2022-04-05T10:31:09.035811 15516291.150258783251 234483604.849841982126 249999896.000100761652 1 59674.438310318 2022-04-05T10:31:10.011478 15516328.198913663626 234483567.801006138325 249999895.999919801950 1 59674.438321719 2022-04-05T10:31:10.996551 15516303.158761650324 234483592.841072648764 249999895.999834299088 1 59674.438333727 2022-04-05T10:31:12.034071 15516264.380891369656 234483631.619121044874 249999896.000012427568 1 59674.438344941 2022-04-05T10:31:13.002881 15516276.445932811126 234483619.554053217173 249999895.999986022711 1 59674.438356552 2022-04-05T10:31:14.006077 15516285.702291399240 234483610.297786742449 249999896.000078141689 1 59674.438368193 2022-04-05T10:31:15.011851 15516313.697364881635 234483582.302498251200 249999895.999863147736 1 59674.438379919 2022-04-05T10:31:16.025013 15516331.382790360600 234483564.617257237434 249999896.000047594309 1 59674.438391212 2022-04-05T10:31:17.000769 15516292.690894501284 234483603.309287160635 249999896.000181674957 1 59674.438403243 2022-04-05T10:31:18.040221 15516288.433822920546 234483607.566190809011 249999896.000013738871 1 59674.438414573 2022-04-05T10:31:19.019128 15516315.437340229750 234483580.562685579062 249999896.000025808811 1 59674.438426360 2022-04-05T10:31:20.037460 15516274.828206820413 234483621.171734690666 249999895.999941498041 1 59674.438437501 2022-04-05T10:31:21.000049 15516306.970461010933 234483589.029557734728 249999896.000018745661 1 59674.438449301 2022-04-05T10:31:22.019623 15516314.045286264271 234483581.954735696316 249999896.000021964312 1 59674.438460710 2022-04-05T10:31:23.005390 15516304.359716396779 234483591.640356510878 249999896.000072896481 1 59674.438472332 2022-04-05T10:31:24.009519 15516318.854200890288 234483577.145717829466 249999895.999918729067 1 59674.438483980 2022-04-05T10:31:25.015938 15516283.703565767035 234483612.296314895153 249999895.999880671501 1 59674.438495529 2022-04-05T10:31:26.013698 15516320.507238660008 234483575.492630779743 249999895.999869436026 1 59674.438507130 2022-04-05T10:31:27.016010 15516253.871186459437 234483642.128809928894 249999895.999996393919 1 59674.438518647 2022-04-05T10:31:28.011097 15516276.504208896309 234483619.495737642050 249999895.999946534634 1 59674.438530111 2022-04-05T10:31:29.001545 15516328.084373738617 234483567.915664702654 249999896.000038444996 1 59674.438541886 2022-04-05T10:31:30.018964 15516291.988895950839 234483604.010975331068 249999895.999871283770 1 59674.438553450 2022-04-05T10:31:31.018041 15516290.063606074080 234483605.936330258846 249999895.999936342239 1 59674.438565056 2022-04-05T10:31:32.020834 15516286.012982033193 234483609.986874222755 249999895.999856263399 1 59674.438576418 2022-04-05T10:31:33.002505 15516280.493923410773 234483615.506085425615 249999896.000008821487 1 59674.438587904 2022-04-05T10:31:33.994883 15516335.588152626529 234483560.411874651909 249999896.000027269125 1 59674.438599505 2022-04-05T10:31:34.997183 15516254.147365156561 234483641.852716684341 249999896.000081837177 1 59674.438611199 2022-04-05T10:31:36.007561 15516330.134476365522 234483565.865775913000 249999896.000252276659 1 59674.438622796 2022-04-05T10:31:37.009560 15516338.266660338268 234483557.733358711004 249999896.000019043684 1 59674.438634276 2022-04-05T10:31:38.001501 15516315.026174297556 234483580.973811239004 249999895.999985545874 1 59674.438646179 2022-04-05T10:31:39.029889 15516284.569200903177 234483611.430811703205 249999896.000012606382 1 59674.438657443 2022-04-05T10:31:40.003035 15516350.166622072458 234483545.833373486996 249999895.999995559454 1 59674.438669385 2022-04-05T10:31:41.034886 15516305.795841613784 234483590.204117655754 249999895.999959260225 1 59674.438680711 2022-04-05T10:31:42.013457 15516320.107521170750 234483575.892576843500 249999896.000098019838 1 59674.438692242 2022-04-05T10:31:43.009720 15516332.608248561621 234483563.391807138920 249999896.000055700541 1 59674.438703852 2022-04-05T10:31:44.012776 15516288.487781634554 234483607.512136220932 249999895.999917864799 1 59674.438715343 2022-04-05T10:31:45.005683 15516299.863582696766 234483596.136357724667 249999895.999940425158 1 59674.438726799 2022-04-05T10:31:45.995400 15516284.568405549973 234483611.431507587433 249999895.999913126230 1 59674.438738598 2022-04-05T10:31:47.014825 15516254.626023499295 234483641.373867392540 249999895.999890893698 1 59674.438750418 2022-04-05T10:31:48.036148 15516325.936414549127 234483570.063423424959 249999895.999837964773 1 59674.438761515 2022-04-05T10:31:48.994867 15516293.859291231260 234483602.140667676926 249999895.999958902597 1 59674.438773175 2022-04-05T10:31:50.002314 15516290.642975490540 234483605.356914818287 249999895.999890297651 1 59674.438784963 2022-04-05T10:31:51.020800 15516326.847192760557 234483569.152865707874 249999896.000058472157 1 59674.438796435 2022-04-05T10:31:52.011964 15516265.343092687428 234483630.656973212957 249999896.000065892935 1 59674.438807948 2022-04-05T10:31:53.006688 15516325.116180691868 234483570.883855104446 249999896.000035792589 1 59674.438819503 2022-04-05T10:31:54.005084 15516257.889603914693 234483638.110500216484 249999896.000104129314 1 59674.438831038 2022-04-05T10:31:55.001691 15516336.846930691972 234483559.153030037880 249999895.999960720539 1 59674.438842726 2022-04-05T10:31:56.011550 15516296.662627348676 234483599.337500512600 249999896.000127851963 1 59674.438854453 2022-04-05T10:31:57.024750 15516312.600534433499 234483583.399576067924 249999896.000110507011 1 59674.438865702 2022-04-05T10:31:57.996599 15516312.951743677258 234483583.048308253288 249999896.000051915646 1 59674.438877352 2022-04-05T10:31:59.003186 15516313.574347551912 234483582.425746053457 249999896.000093609095 1 59674.438889065 2022-04-05T10:32:00.015180 15516317.204353170469 234483578.795654773712 249999896.000007957220 1 59674.438900457 2022-04-05T10:32:00.999464 15516297.115178888664 234483598.884928792715 249999896.000107675791 1 59674.438916244 2022-04-05T10:32:02.363479 15516321.415549779311 234483574.584623038769 249999896.000172823668 1 59674.438924216 2022-04-05T10:32:03.052261 15516305.516983037814 234483590.482971727848 249999895.999954760075 1 59674.438935975 2022-04-05T10:32:04.068223 15516251.456834882498 234483644.543067306280 249999895.999902188778 1 59674.438947920 2022-04-05T10:32:05.100307 15516329.871351404116 234483566.128687411547 249999896.000038802624 1 59674.438959341 2022-04-05T10:32:06.087001 15516301.270305888727 234483594.729646414518 249999895.999952316284 1 59674.438970299 2022-04-05T10:32:07.033839 15516305.961055319756 234483590.038939654827 249999895.999994963408 1 59674.438982385 2022-04-05T10:32:08.078041 15516304.769029939547 234483591.230927348137 249999895.999957293272 1 59674.438993794 2022-04-05T10:32:09.063788 15516289.828890543431 234483606.171169936657 249999896.000060468912 1 59674.439005322 2022-04-05T10:32:10.059819 15516288.254138546064 234483607.745732486248 249999895.999871045351 1 59674.439016811 2022-04-05T10:32:11.052476 15516279.052765361965 234483616.947112321854 249999895.999877691269 1 59674.439027849 2022-04-05T10:32:12.006145 15516372.288198700175 234483523.711733222008 249999895.999931931496 1 59674.439039563 2022-04-05T10:32:13.018269 15516247.523640396073 234483648.476437449455 249999896.000077843666 1 59674.439051376 2022-04-05T10:32:14.038840 15516316.204449430108 234483579.795475840569 249999895.999925255775 1 59674.439062877 2022-04-05T10:32:15.032539 15516308.908664718270 234483587.091171354055 249999895.999836087227 1 59674.439074206 2022-04-05T10:32:16.011397 15516277.091538695619 234483618.908529579639 249999896.000068277121 1 59674.439085900 2022-04-05T10:32:17.021761 15516313.263962479308 234483582.735995143652 249999895.999957621098 1 59674.439097892 2022-04-05T10:32:18.057933 15516351.730587393045 234483544.269310981035 249999895.999898374081 1 59674.439109569 2022-04-05T10:32:19.066788 15516346.361422611400 234483549.638658106327 249999896.000080704689 1 59674.439121029 2022-04-05T10:32:20.056940 15516278.184830727056 234483617.815064966679 249999895.999895691872 1 59674.439132072 2022-04-05T10:32:21.011030 15516298.171657746658 234483597.828421920538 249999896.000079661608 1 59674.439143925 2022-04-05T10:32:22.035157 15516326.235867401585 234483569.764132201672 249999895.999999612570 1 59674.439155575 2022-04-05T10:32:23.041721 15516322.157147318125 234483573.842759698629 249999895.999907016754 1 59674.439166742 2022-04-05T10:32:24.006556 15516312.798946259543 234483583.201023161411 249999895.999969422817 1 59674.439178511 2022-04-05T10:32:25.023360 15516259.375206978992 234483636.624720543623 249999895.999927520752 1 59674.439190090 2022-04-05T10:32:26.023782 15516341.255804106593 234483554.744110375643 249999895.999914467335 1 59674.439201889 2022-04-05T10:32:27.043174 15516248.448437616229 234483647.551509171724 249999895.999946773052 1 59674.439213437 2022-04-05T10:32:28.040931 15516325.223080758005 234483570.777023971081 249999896.000104725361 1 59674.439224625 2022-04-05T10:32:29.007641 15516267.678655650467 234483628.321436226368 249999896.000091880560 1 59674.439236253 2022-04-05T10:32:30.012280 15516327.079774821177 234483568.920197039843 249999895.999971866608 1 59674.439248214 2022-04-05T10:32:31.045626 15516284.155986953527 234483611.844064354897 249999896.000051319599 1 59674.439259164 2022-04-05T10:32:31.991728 15516306.782852595672 234483589.217141091824 249999895.999993681908 1 59674.439270909 2022-04-05T10:32:33.006538 15516345.806354507804 234483550.193741112947 249999896.000095605850 1 59674.439282483 2022-04-05T10:32:34.006581 15516277.963241986930 234483618.036728680134 249999895.999970674515 1 59674.439294060 2022-04-05T10:32:35.006766 15516274.662211280316 234483621.337820142508 249999896.000031411648 1 59674.439305749 2022-04-05T10:32:36.016729 15516326.202198954299 234483569.797738403082 249999895.999937355518 1 59674.439317441 2022-04-05T10:32:37.026918 15516307.411799218506 234483588.588187366724 249999895.999986588955 1 59674.439329230 2022-04-05T10:32:38.045474 15516292.900493999943 234483603.099554866552 249999896.000048875809 1 59674.439340382 2022-04-05T10:32:39.008998 15516308.836532177404 234483587.163503050804 249999896.000035226345 1 59674.439352517 2022-04-05T10:32:40.057511 15516308.247182264924 234483587.752645611763 249999895.999827861786 1 59674.439363585 2022-04-05T10:32:41.013766 15516251.585184728727 234483644.414705365896 249999895.999890089035 1 59674.439375248 2022-04-05T10:32:42.021442 15516337.187502896413 234483558.812637031078 249999896.000139921904 1 59674.439387695 2022-04-05T10:32:43.096826 15516295.281253462657 234483600.718836843967 249999896.000090301037 1 59674.439398231 2022-04-05T10:32:44.007137 15516307.950943494216 234483588.049105882645 249999896.000049382448 1 59674.439409871 2022-04-05T10:32:45.012865 15516300.573883252218 234483595.426089406013 249999895.999972671270 1 59674.439421707 2022-04-05T10:32:46.035454 15516273.099370164797 234483622.900688439608 249999896.000058591366 1 59674.439433225 2022-04-05T10:32:47.030674 15516322.524662148207 234483573.475235223770 249999895.999897360802 1 59674.439444434 2022-04-05T10:32:47.999079 15516293.069273095578 234483602.930749118328 249999896.000022202730 1 59674.439457181 2022-04-05T10:32:49.100447 15516300.385589726269 234483595.614449352026 249999896.000039070845 1 59674.439468913 2022-04-05T10:32:50.114079 15516349.124220868573 234483546.875808507204 249999896.000029385090 1 59674.439479327 2022-04-05T10:32:51.013856 15516330.497661305591 234483565.502456843853 249999896.000118136406 1 59674.439491190 2022-04-05T10:32:52.038763 15516245.539708435535 234483650.460158467293 249999895.999866902828 1 59674.439502513 2022-04-05T10:32:53.017128 15516288.162291236222 234483607.837665647268 249999895.999956876040 1 59674.439514201 2022-04-05T10:32:54.026930 15516335.922643318772 234483560.077431172132 249999896.000074505806 1 59674.439525608 2022-04-05T10:32:55.012492 15516291.360983788967 234483604.639018744230 249999896.000002533197 1 59674.439537534 2022-04-05T10:32:56.042948 15516285.877428015694 234483610.122539818287 249999895.999967843294 1 59674.439549454 2022-04-05T10:32:57.072808 15516311.464920248836 234483584.535074621439 249999895.999994874001 1 59674.439560518 2022-04-05T10:32:58.028763 15516275.444286925718 234483620.555638432503 249999895.999925345182 1 59674.439571708 2022-04-05T10:32:58.995622 15516326.038891131058 234483569.961064398289 249999895.999955534935 1 59674.439583530 2022-04-05T10:33:00.016958 15516321.921183215454 234483574.078985989094 249999896.000169217587 1 59674.439595469 2022-04-05T10:33:01.048569 15516319.477761108428 234483576.522367924452 249999896.000129044056 1 59674.439608384 2022-04-05T10:33:02.164394 15516316.347034219652 234483579.652946144342 249999895.999980360270 1 59674.439618804 2022-04-05T10:33:03.064705 15516209.372551180422 234483686.627548128366 249999896.000099301338 1 59674.439630333 2022-04-05T10:33:04.060748 15516287.985760757700 234483608.014328300953 249999896.000089049339 1 59674.439642092 2022-04-05T10:33:05.076784 15516300.573541468009 234483595.426594495773 249999896.000135958195 1 59674.439653574 2022-04-05T10:33:06.068809 15516296.163025056943 234483599.836924821138 249999895.999949872494 1 59674.439664969 2022-04-05T10:33:07.053303 15516294.512195516378 234483601.487714290619 249999895.999909818172 1 59674.439676465 2022-04-05T10:33:08.046628 15516317.447160555050 234483578.552813887596 249999895.999974429607 1 59674.439687824 2022-04-05T10:33:09.027974 15516302.253545539454 234483593.746486067772 249999896.000031620264 1 59674.439699869 2022-04-05T10:33:10.068671 15516309.207337936386 234483586.792596280575 249999895.999934226274 1 59674.439710718 2022-04-05T10:33:11.006038 15516278.902903979644 234483617.097228527069 249999896.000132501125 1 59674.439722177 2022-04-05T10:33:11.996045 15516307.824957555160 234483588.175047248602 249999896.000004798174 1 59674.439733966 2022-04-05T10:33:13.014642 15516312.449570827186 234483583.550286471844 249999895.999857306480 1 59674.439746023 2022-04-05T10:33:14.056384 15516260.761164158583 234483635.238974004984 249999896.000138163567 1 59674.439757323 2022-04-05T10:33:15.032718 15516302.697333183140 234483593.302561312914 249999895.999894499779 1 59674.439768465 2022-04-05T10:33:15.995393 15516329.626288594678 234483566.373819559813 249999896.000108152628 1 59674.439780169 2022-04-05T10:33:17.006579 15516310.681760596111 234483585.318208217621 249999895.999968826771 1 59674.439791827 2022-04-05T10:33:18.013864 15516264.248908521608 234483631.750825107098 249999895.999733626842 1 59674.439803444 2022-04-05T10:33:19.017536 15516314.180518399924 234483581.819508612156 249999896.000027000904 1 59674.439814862 2022-04-05T10:33:20.004041 15516318.323312414810 234483577.676701694727 249999896.000014096498 1 59674.439826426 2022-04-05T10:33:21.003236 15516325.881697785109 234483570.118324995041 249999896.000022768974 1 59674.439838188 2022-04-05T10:33:22.019418 15516312.916961850598 234483583.083103597164 249999896.000065445900 1 59674.439849540 2022-04-05T10:33:23.000225 15516253.635972080752 234483642.364063888788 249999896.000035971403 1 59674.439861519 2022-04-05T10:33:24.035220 15516324.719039812684 234483571.281049489975 249999896.000089287758 1 59674.439872935 2022-04-05T10:33:25.021641 15516312.027032759041 234483583.972874611616 249999895.999907374382 1 59674.439884262 2022-04-05T10:33:26.000230 15516323.069835707545 234483572.930172920227 249999896.000008642673 1 59674.439896086 2022-04-05T10:33:27.021808 15516291.657570457086 234483604.342430055141 249999896.000000506639 1 59674.439907468 2022-04-05T10:33:28.005281 15516293.659146167338 234483602.340963542461 249999896.000109702349 1 59674.439919093 2022-04-05T10:33:29.009651 15516277.615035882220 234483618.384830951691 249999895.999866843224 1 59674.439930619 2022-04-05T10:33:30.005495 15516322.403575908393 234483573.596422791481 249999895.999998688698 1 59674.439942175 2022-04-05T10:33:31.003863 15516339.504561191425 234483556.495404988527 249999895.999966174364 1 59674.439953732 2022-04-05T10:33:32.002419 15516326.511810831726 234483569.488222479820 249999896.000033318996 1 59674.439965324 2022-04-05T10:33:33.003991 15516292.341459147632 234483603.658583402634 249999896.000042557716 1 59674.439977000 2022-04-05T10:33:34.012810 15516347.987921338528 234483548.012216955423 249999896.000138282776 1 59674.439988516 2022-04-05T10:33:35.007805 15516302.562107887119 234483593.437630891800 249999895.999738782644 1 59674.440000181 2022-04-05T10:33:36.015666 15516276.649493170902 234483619.350514858961 249999896.000008016825 1 59674.440011755 2022-04-05T10:33:37.015614 15516299.521411042660 234483596.478534489870 249999895.999945521355 1 59674.440023201 2022-04-05T10:33:38.004554 15516330.363940000534 234483565.636054754257 249999895.999994754791 1 59674.440034704 2022-04-05T10:33:38.998436 15516304.444678448141 234483591.555366873741 249999896.000045329332 1 59674.440046381 2022-04-05T10:33:40.007319 15516262.143319759518 234483633.856762886047 249999896.000082641840 1 59674.440058002 2022-04-05T10:33:41.011369 15516350.792328145355 234483545.207631617785 249999895.999959766865 1 59674.440069517 2022-04-05T10:33:42.006283 15516297.476287767291 234483598.523730486631 249999896.000018239021 1 59674.440081472 2022-04-05T10:33:43.039192 15516244.766051813960 234483651.233835995197 249999895.999887824059 1 59674.440092562 2022-04-05T10:33:43.997323 15516298.640391422436 234483597.359671741724 249999896.000063151121 1 59674.440104536 2022-04-05T10:33:45.031872 15516359.586307270452 234483536.413743287325 249999896.000050544739 1 59674.440115789 2022-04-05T10:33:46.004217 15516320.932630108669 234483575.067488908768 249999896.000119030476 1 59674.440127990 2022-04-05T10:33:47.058329 15516294.379414141178 234483601.620439112186 249999895.999853253365 1 59674.440138869 2022-04-05T10:33:47.998269 15516296.368351528421 234483599.631665945053 249999896.000017464161 1 59674.440150674 2022-04-05T10:33:49.018273 15516335.961764797568 234483560.038210004568 249999895.999974787235 1 59674.440162210 2022-04-05T10:33:50.014981 15516274.416731296107 234483621.583126962185 249999895.999858260155 1 59674.440173668 2022-04-05T10:33:51.004947 15516315.367825342342 234483580.631994009018 249999895.999819338322 1 59674.440185395 2022-04-05T10:33:52.018082 15516309.753877652809 234483586.246229946613 249999896.000107586384 1 59674.440196752 2022-04-05T10:33:52.999388 15516275.420388031751 234483620.579720944166 249999896.000108987093 1 59674.440208482 2022-04-05T10:33:54.012818 15516330.885777026415 234483565.114189803600 249999895.999966830015 1 59674.440219882 2022-04-05T10:33:54.997824 15516311.659648817033 234483584.340345889330 249999895.999994695187 1 59674.440231534 2022-04-05T10:33:56.004557 15516301.763835266232 234483594.236127853394 249999895.999963104725 1 59674.440243508 2022-04-05T10:33:57.039104 15516272.287581982091 234483623.712513208389 249999896.000095188618 1 59674.440254795 2022-04-05T10:33:58.014267 15516282.204574340954 234483613.795278310776 249999895.999852657318 1 59674.440266179 2022-04-05T10:33:58.997884 15516344.471399173141 234483551.528643131256 249999896.000042319298 1 59674.440277937 2022-04-05T10:34:00.013735 15516304.883571496233 234483591.116480290890 249999896.000051796436 1 59674.440289337 2022-04-05T10:34:00.998692 15516284.980662496760 234483611.019357621670 249999896.000020116568 1 59674.440301850 2022-04-05T10:34:02.079813 15516293.452279295772 234483602.547558903694 249999895.999838203192 1 59674.440313919 2022-04-05T10:34:03.122556 15516293.547951869667 234483602.451928526163 249999895.999880403280 1 59674.440324982 2022-04-05T10:34:04.078402 15516274.689038388431 234483621.310971051455 249999896.000009447336 1 59674.440337162 2022-04-05T10:34:05.130816 15516355.446660881862 234483540.553415268660 249999896.000076144934 1 59674.440348183 2022-04-05T10:34:06.083010 15516322.585809484124 234483573.414152234793 249999895.999961733818 1 59674.440359491 2022-04-05T10:34:07.060058 15516240.311425806955 234483655.688608914614 249999896.000034719706 1 59674.440371205 2022-04-05T10:34:08.072134 15516299.896134013310 234483596.103817254305 249999895.999951273203 1 59674.440382683 2022-04-05T10:34:09.063816 15516285.059717230499 234483610.940157085657 249999895.999874323606 1 59674.440394097 2022-04-05T10:34:10.050027 15516344.548748463392 234483551.451242595911 249999895.999991059303 1 59674.440405814 2022-04-05T10:34:11.062332 15516310.176736595109 234483585.823292821646 249999896.000029414892 1 59674.440417184 2022-04-05T10:34:12.044748 15516287.095624640584 234483608.904551178217 249999896.000175833702 1 59674.440428463 2022-04-05T10:34:13.019218 15516301.537262463942 234483594.462691783905 249999895.999954253435 1 59674.440440322 2022-04-05T10:34:14.043813 15516308.407066501677 234483587.592978030443 249999896.000044524670 1 59674.440451621 2022-04-05T10:34:15.020031 15516298.287860462442 234483597.712102204561 249999895.999962657690 1 59674.440464300 2022-04-05T10:34:16.115490 15516238.453203497455 234483657.546723306179 249999895.999926805496 1 59674.440474702 2022-04-05T10:34:17.014226 15516306.852815883234 234483589.147321432829 249999896.000137329102 1 59674.440487179 2022-04-05T10:34:18.092253 15516307.959681598470 234483588.040323436260 249999896.000005036592 1 59674.440498346 2022-04-05T10:34:19.057038 15516292.438121724874 234483603.561894983053 249999896.000016719103 1 59674.440509711 2022-04-05T10:34:20.039034 15516322.850636197254 234483573.149283319712 249999895.999919503927 1 59674.440521138 2022-04-05T10:34:21.026294 15516317.074418794364 234483578.925654441118 249999896.000073224306 1 59674.440532818 2022-04-05T10:34:22.035450 15516313.361163150519 234483582.638875484467 249999896.000038623810 1 59674.440544434 2022-04-05T10:34:23.039119 15516283.570261493325 234483612.429845511913 249999896.000106990337 1 59674.440555563 2022-04-05T10:34:24.000646 15516319.456512762234 234483576.543451696634 249999895.999964445829 1 59674.440567499 2022-04-05T10:34:25.031952 15516297.923523429781 234483598.076499104500 249999896.000022530556 1 59674.440579835 2022-04-05T10:34:26.097781 15516306.061358826235 234483589.938649147749 249999896.000007987022 1 59674.440590326 2022-04-05T10:34:27.004151 15516277.487930528820 234483618.512123823166 249999896.000054359436 1 59674.440601926 2022-04-05T10:34:28.006429 15516327.023818500340 234483568.976110875607 249999895.999929368496 1 59674.440614027 2022-04-05T10:34:29.051955 15516303.938564142212 234483592.061447411776 249999896.000011563301 1 59674.440625409 2022-04-05T10:34:30.035296 15516285.482130261138 234483610.517892301083 249999896.000022560358 1 59674.440636563 2022-04-05T10:34:30.999022 15516276.877116121352 234483619.122676372528 249999895.999792486429 1 59674.440648600 2022-04-05T10:34:32.039045 15516336.491832187399 234483559.508106917143 249999895.999939113855 1 59674.440660328 2022-04-05T10:34:33.052340 15516276.180905044079 234483619.819073855877 249999895.999978899956 1 59674.440671267 2022-04-05T10:34:33.997446 15516316.398450331762 234483579.601626276970 249999896.000076621771 1 59674.440683279 2022-04-05T10:34:35.035282 15516333.071225224063 234483562.928889006376 249999896.000114232302 1 59674.440694952 2022-04-05T10:34:36.043839 15516277.600597675890 234483618.399369984865 249999895.999967664480 1 59674.440706483 2022-04-05T10:34:37.040153 15516331.361771000549 234483564.638227552176 249999895.999998539686 1 59674.440717904 2022-04-05T10:34:38.026911 15516316.263421567157 234483579.736718058586 249999896.000139623880 1 59674.440729949 2022-04-05T10:34:39.067572 15516322.742273658514 234483573.257812827826 249999896.000086486340 1 59674.440741228 2022-04-05T10:34:40.042129 15516271.921198954806 234483624.078840970993 249999896.000039935112 1 59674.440752817 2022-04-05T10:34:41.043369 15516280.323849773034 234483615.676194310188 249999896.000044077635 1 59674.440764145 2022-04-05T10:34:42.022163 15516303.599705686793 234483592.400367021561 249999896.000072717667 1 59674.440776088 2022-04-05T10:34:43.053986 15516280.682713253424 234483615.317348510027 249999896.000061750412 1 59674.440788116 2022-04-05T10:34:44.093223 15516321.696833532304 234483574.303189933300 249999896.000023454428 1 59674.440799089 2022-04-05T10:34:45.041327 15516352.993808746338 234483543.006262421608 249999896.000071167946 1 59674.440810848 2022-04-05T10:34:46.057264 15516247.399365790188 234483648.600729435682 249999896.000095218420 1 59674.440822407 2022-04-05T10:34:47.055941 15516292.309061596170 234483603.691106498241 249999896.000168085098 1 59674.440833782 2022-04-05T10:34:48.038799 15516294.579147571698 234483601.420802384615 249999895.999949961901 1 59674.440845083 2022-04-05T10:34:49.015116 15516319.534360809252 234483576.465725600719 249999896.000086396933 1 59674.440856636 2022-04-05T10:34:50.013334 15516287.015308102593 234483608.984757512808 249999896.000065624714 1 59674.440869075 2022-04-05T10:34:51.088047 15516321.137141490355 234483574.862957417965 249999896.000098913908 1 59674.440880581 2022-04-05T10:34:52.082223 15516325.056578936055 234483570.943349570036 249999895.999928504229 1 59674.440891624 2022-04-05T10:34:53.036371 15516315.782190406695 234483580.217798829079 249999895.999989241362 1 59674.440903181 2022-04-05T10:34:54.034873 15516268.422515682876 234483627.577369898558 249999895.999885588884 1 59674.440914785 2022-04-05T10:34:55.037383 15516311.561777237803 234483584.438163280487 249999895.999940514565 1 59674.440926652 2022-04-05T10:34:56.062789 15516334.584289306775 234483561.415630877018 249999895.999920189381 1 59674.440938007 2022-04-05T10:34:57.043809 15516259.002623280510 234483636.997413933277 249999896.000037223101 1 59674.440949543 2022-04-05T10:34:58.040518 15516316.087066387758 234483579.912938505411 249999896.000004887581 1 59674.440960802 2022-04-05T10:34:59.013287 15516351.472749579698 234483544.527166038752 249999895.999915629625 1 59674.440973012 2022-04-05T10:35:00.068237 15516246.790545647964 234483649.209538072348 249999896.000083714724 1 59674.440984043 2022-04-05T10:35:01.021349 15516283.524853395298 234483612.475251734257 249999896.000105142593 1 59674.441000236 2022-04-05T10:35:02.420428 15516319.698745545000 234483576.301355749369 249999896.000101298094 1 59674.441008872 2022-04-05T10:35:03.166554 15516316.647010419518 234483579.352887392044 249999895.999897807837 1 59674.441019486 2022-04-05T10:35:04.083546 15516309.981655493379 234483586.018306404352 249999895.999961912632 1 59674.441030958 2022-04-05T10:35:05.074768 15516297.336361791939 234483598.663728982210 249999896.000090777874 1 59674.441042489 2022-04-05T10:35:06.071075 15516359.748123658821 234483536.251781046391 249999895.999904692173 1 59674.441054177 2022-04-05T10:35:07.080863 15516298.411938764155 234483597.588044941425 249999895.999983698130 1 59674.441065873 2022-04-05T10:35:08.091406 15516254.681968325749 234483641.317894667387 249999895.999862998724 1 59674.441077442 2022-04-05T10:35:09.091009 15516314.273787423968 234483581.726283073425 249999896.000070512295 1 59674.441088762 2022-04-05T10:35:10.069003 15516287.239600500092 234483608.760584861040 249999896.000185370445 1 59674.441100518 2022-04-05T10:35:11.084757 15516340.324732681736 234483555.675192415714 249999895.999925106764 1 59674.441111275 2022-04-05T10:35:12.014146 15516299.246099665761 234483596.753861963749 249999895.999961614609 1 59674.441123360 2022-04-05T10:35:13.058332 15516316.539020359516 234483579.460968345404 249999895.999988704920 1 59674.441134521 2022-04-05T10:35:14.022596 15516310.868753610179 234483585.131240934134 249999895.999994546175 1 59674.441146345 2022-04-05T10:35:15.044189 15516328.169906955212 234483567.829987972975 249999895.999894917011 1 59674.441157896 2022-04-05T10:35:16.042213 15516302.194212898612 234483593.805883228779 249999896.000096142292 1 59674.441168997 2022-04-05T10:35:17.001397 15516304.313781058416 234483591.686379164457 249999896.000160217285 1 59674.441181856 2022-04-05T10:35:18.112343 15516314.654100116342 234483581.346042692661 249999896.000142812729 1 59674.441192605 2022-04-05T10:35:19.041044 15516297.102893460542 234483598.897111386061 249999896.000004857779 1 59674.441203894 2022-04-05T10:35:20.016421 15516330.569878673181 234483565.430078685284 249999895.999957352877 1 59674.441215766 2022-04-05T10:35:21.042131 15516278.132262134925 234483617.867663443089 249999895.999925583601 1 59674.441227501 2022-04-05T10:35:22.056097 15516330.420196652412 234483565.579790979624 249999895.999987632036 1 59674.441238687 2022-04-05T10:35:23.022567 15516292.688944336027 234483603.311054110527 249999895.999998450279 1 59674.441250162 2022-04-05T10:35:24.014008 15516308.559704205021 234483587.440389633179 249999896.000093847513 1 59674.441261777 2022-04-05T10:35:25.017536 15516314.618102457374 234483581.381812334061 249999895.999914795160 1 59674.441273216 2022-04-05T10:35:26.005893 15516309.108678881079 234483586.891296029091 249999895.999974906445 1 59674.441285119 2022-04-05T10:35:27.034323 15516297.014035576954 234483598.986022293568 249999896.000057876110 1 59674.441296389 2022-04-05T10:35:28.007987 15516286.040845755488 234483609.959123462439 249999895.999969214201 1 59674.441308016 2022-04-05T10:35:29.012634 15516302.297519408166 234483593.702493607998 249999896.000013023615 1 59674.441319558 2022-04-05T10:35:30.009792 15516279.838898090646 234483616.161004573107 249999895.999902665615 1 59674.441331076 2022-04-05T10:35:31.004946 15516315.697042306885 234483580.302939653397 249999895.999981969595 1 59674.441343016 2022-04-05T10:35:32.036528 15516297.766804831102 234483598.233301997185 249999896.000106841326 1 59674.441354235 2022-04-05T10:35:33.005912 15516280.917009808123 234483615.083024531603 249999896.000034332275 1 59674.441366863 2022-04-05T10:35:34.096917 15516279.863662924618 234483616.136314541101 249999895.999977469444 1 59674.441377545 2022-04-05T10:35:35.019880 15516291.200606513768 234483604.799254953861 249999895.999861478806 1 59674.441389422 2022-04-05T10:35:36.046102 15516298.758978044614 234483597.241108119488 249999896.000086158514 1 59674.441401599 2022-04-05T10:35:37.098174 15516292.578036220744 234483603.421980649233 249999896.000016868114 1 59674.441412676 2022-04-05T10:35:38.055225 15516308.066973632202 234483587.933013856411 249999895.999987483025 1 59674.441423866 2022-04-05T10:35:39.022064 15516336.439905783162 234483559.559947371483 249999895.999853163958 1 59674.441436204 2022-04-05T10:35:40.088022 15516317.296808831394 234483578.703238159418 249999896.000046998262 1 59674.441447518 2022-04-05T10:35:41.065559 15516278.308077942580 234483617.691973388195 249999896.000051319599 1 59674.441458594 2022-04-05T10:35:42.022519 15516300.724020926282 234483595.276092469692 249999896.000113397837 1 59674.441470147 2022-04-05T10:35:43.020692 15516295.869076518342 234483600.130961865187 249999896.000038385391 1 59674.441481827 2022-04-05T10:35:44.029860 15516325.665986573324 234483570.333851754665 249999895.999838322401 1 59674.441493591 2022-04-05T10:35:45.046265 15516319.397128591314 234483576.602904081345 249999896.000032663345 1 59674.441504864 2022-04-05T10:35:46.020293 15516262.725107420236 234483633.275024026632 249999896.000131458044 1 59674.441516324 2022-04-05T10:35:47.010434 15516274.494503760710 234483621.505336076021 249999895.999839842319 1 59674.441527975 2022-04-05T10:35:48.017025 15516335.699600491673 234483560.300332933664 249999895.999933421612 1 59674.441539895 2022-04-05T10:35:49.046938 15516271.449423665181 234483624.550594121218 249999896.000017791986 1 59674.441551202 2022-04-05T10:35:50.023840 15516252.747108625248 234483643.253036499023 249999896.000145137310 1 59674.441563013 2022-04-05T10:35:51.044358 15516297.170025926083 234483598.829786151648 249999895.999812066555 1 59674.441574764 2022-04-05T10:35:52.059601 15516291.854518860579 234483604.145482093096 249999896.000000953674 1 59674.441585629 2022-04-05T10:35:52.998335 15516294.660611886531 234483601.339235842228 249999895.999847739935 1 59674.441597215 2022-04-05T10:35:53.999387 15516303.465710995719 234483592.534363389015 249999896.000074386597 1 59674.441609268 2022-04-05T10:35:55.040753 15516297.604953736067 234483598.395067691803 249999896.000021427870 1 59674.441620354 2022-04-05T10:35:55.998600 15516266.839571561664 234483629.160471051931 249999896.000042617321 1 59674.441632412 2022-04-05T10:35:57.040444 15516317.275990664959 234483578.724062055349 249999896.000052720308 1 59674.441643539 2022-04-05T10:35:58.001775 15516296.568919036537 234483599.431118726730 249999896.000037759542 1 59674.441655342 2022-04-05T10:35:59.021594 15516300.810722215101 234483595.189281016588 249999896.000003218651 1 59674.441667138 2022-04-05T10:36:00.040689 15516294.828112835065 234483601.171970725060 249999896.000083565712 1 59674.441678809 2022-04-05T10:36:01.049106 15516285.037958767265 234483610.962207198143 249999896.000165969133 1 59674.441691891 2022-04-05T10:36:02.179404 15516272.191446173936 234483623.808750480413 249999896.000196665525 1 59674.441702507 2022-04-05T10:36:03.096610 15516305.436523091048 234483590.563443660736 249999895.999966740608 1 59674.441714493 2022-04-05T10:36:04.132140 15516306.399559721351 234483589.600427716970 249999895.999987423420 1 59674.441725668 2022-04-05T10:36:05.097692 15516320.097652524710 234483575.902329862118 249999895.999982386827 1 59674.441736587 2022-04-05T10:36:06.041144 15516293.233098957688 234483602.766739487648 249999895.999838441610 1 59674.441748464 2022-04-05T10:36:07.067286 15516304.337518407032 234483591.662454903126 249999895.999973297119 1 59674.441760727 2022-04-05T10:36:08.126855 15516283.929128265008 234483612.070870131254 249999895.999998390675 1 59674.441771734 2022-04-05T10:36:09.077767 15516362.998938845471 234483533.001175194979 249999896.000114053488 1 59674.441783053 2022-04-05T10:36:10.055793 15516284.843392577022 234483611.156479805708 249999895.999872386456 1 59674.441794429 2022-04-05T10:36:11.038657 15516269.674829477444 234483626.325118720531 249999895.999948203564 1 59674.441806131 2022-04-05T10:36:12.049708 15516311.251178080216 234483584.748706698418 249999895.999884784222 1 59674.441817466 2022-04-05T10:36:13.029041 15516297.016678003594 234483598.983308851719 249999895.999986857176 1 59674.441829047 2022-04-05T10:36:14.029688 15516318.060908297077 234483577.939200788736 249999896.000109076500 1 59674.441840285 2022-04-05T10:36:15.000587 15516265.249518129975 234483630.750384688377 249999895.999902814627 1 59674.441852212 2022-04-05T10:36:16.031088 15516304.487710883841 234483591.512266904116 249999895.999977797270 1 59674.441864030 2022-04-05T10:36:17.052182 15516317.192725704983 234483578.807242900133 249999895.999968618155 1 59674.441875591 2022-04-05T10:36:18.051092 15516310.507218532264 234483585.492908388376 249999896.000126928091 1 59674.441887070 2022-04-05T10:36:19.042868 15516308.005850380287 234483587.994221359491 249999896.000071734190 1 59674.441899223 2022-04-05T10:36:20.092871 15516244.934519411996 234483651.065410614014 249999895.999930024147 1 59674.441910032 2022-04-05T10:36:21.026752 15516312.752261422575 234483583.247721552849 249999895.999982982874 1 59674.441921411 2022-04-05T10:36:22.009941 15516308.932191563770 234483587.067950993776 249999896.000142544508 1 59674.441932920 2022-04-05T10:36:23.004281 15516265.526719480753 234483630.473254144192 249999895.999973624945 1 59674.441944595 2022-04-05T10:36:24.013017 15516270.728565117344 234483625.271338135004 249999895.999903261662 1 59674.441956212 2022-04-05T10:36:25.016721 15516293.346491387114 234483602.653560876846 249999896.000052273273 1 59674.441967740 2022-04-05T10:36:26.012689 15516341.188826017082 234483554.811108976603 249999895.999935001135 1 59674.441979350 2022-04-05T10:36:27.015837 15516273.678424481302 234483622.321518689394 249999895.999943166971 1 59674.441990959 2022-04-05T10:36:28.018920 15516308.770970903337 234483587.228853940964 249999895.999824851751 1 59674.442002606 2022-04-05T10:36:29.025143 15516242.794868042693 234483653.205158889294 249999896.000026941299 1 59674.442013963 2022-04-05T10:36:30.006368 15516310.835588421673 234483585.164471447468 249999896.000059872866 1 59674.442025541 2022-04-05T10:36:31.006769 15516308.672891303897 234483587.327249765396 249999896.000141084194 1 59674.442037135 2022-04-05T10:36:32.008442 15516349.878836320713 234483546.121032565832 249999895.999868899584 1 59674.442049042 2022-04-05T10:36:33.037220 15516259.474708769470 234483636.525240421295 249999895.999949187040 1 59674.442061174 2022-04-05T10:36:34.085464 15516341.679161228240 234483554.320824444294 249999895.999985665083 1 59674.442071960 2022-04-05T10:36:35.017376 15516306.412671392784 234483589.587280690670 249999895.999952077866 1 59674.442083500 2022-04-05T10:36:36.014375 15516268.547220055014 234483627.452719599009 249999895.999939650297 1 59674.442095327 2022-04-05T10:36:37.036222 15516328.672265630215 234483567.327801376581 249999896.000066995621 1 59674.442106934 2022-04-05T10:36:38.039088 15516279.505742514506 234483616.494258821011 249999896.000001341105 1 59674.442118263 2022-04-05T10:36:39.017888 15516311.359678559005 234483584.640326946974 249999896.000005513430 1 59674.442129806 2022-04-05T10:36:40.015237 15516331.628360629082 234483564.371645420790 249999896.000006049871 1 59674.442141456 2022-04-05T10:36:41.021796 15516233.191924413666 234483662.808042943478 249999895.999967366457 1 59674.442152829 2022-04-05T10:36:42.004472 15516350.666187593713 234483545.333953917027 249999896.000141501427 1 59674.442164598 2022-04-05T10:36:43.021257 15516279.908568812534 234483616.091362148523 249999895.999930948019 1 59674.442175964 2022-04-05T10:36:44.003263 15516315.844327781349 234483580.155776202679 249999896.000103980303 1 59674.442187642 2022-04-05T10:36:45.012232 15516304.292853264138 234483591.707276433706 249999896.000129699707 1 59674.442199660 2022-04-05T10:36:46.050606 15516310.474058274180 234483585.525850623846 249999895.999908894300 1 59674.442210897 2022-04-05T10:36:47.021496 15516281.818863881752 234483614.181214034557 249999896.000077903271 1 59674.442222565 2022-04-05T10:36:48.029648 15516326.318505560979 234483569.681499451399 249999896.000005006790 1 59674.442233861 2022-04-05T10:36:49.005585 15516324.526859877631 234483571.473223775625 249999896.000083655119 1 59674.442245887 2022-04-05T10:36:50.044598 15516288.251618897542 234483607.748358458281 249999895.999977350235 1 59674.442257086 2022-04-05T10:36:51.012246 15516303.172996230423 234483592.827059417963 249999896.000055640936 1 59674.442268991 2022-04-05T10:36:52.040867 15516263.788986388594 234483632.210989177227 249999895.999975562096 1 59674.442280357 2022-04-05T10:36:53.022874 15516350.008969180286 234483545.990952134132 249999895.999921321869 1 59674.442292351 2022-04-05T10:36:54.059122 15516285.254302481189 234483610.745608210564 249999895.999910682440 1 59674.442303424 2022-04-05T10:36:55.015836 15516296.724482456222 234483599.275480359793 249999895.999962806702 1 59674.442315108 2022-04-05T10:36:56.025331 15516300.024360748008 234483595.975762367249 249999896.000123113394 1 59674.442326535 2022-04-05T10:36:57.012587 15516269.971065260470 234483626.029008179903 249999896.000073432922 1 59674.442337931 2022-04-05T10:36:57.997211 15516322.718437008560 234483573.281542688608 249999895.999979704618 1 59674.442349537 2022-04-05T10:36:59.000021 15516302.994127800688 234483593.005810827017 249999895.999938637018 1 59674.442361206 2022-04-05T10:37:00.008168 15516313.302161660045 234483582.697830706835 249999895.999992370605 1 59674.442372811 2022-04-05T10:37:01.010883 15516302.777360931039 234483593.222617447376 249999895.999978363514 1 59674.442384791 2022-04-05T10:37:02.045952 15516317.437477516010 234483578.562564879656 249999896.000042408705 1 59674.442396081 2022-04-05T10:37:03.021381 15516300.153322031721 234483595.846678733826 249999896.000000774860 1 59674.442408314 2022-04-05T10:37:04.078292 15516310.369410809129 234483585.630572855473 249999895.999983668327 1 59674.442419216 2022-04-05T10:37:05.020260 15516290.564817536622 234483605.434975236654 249999895.999792784452 1 59674.442430840 2022-04-05T10:37:06.024572 15516287.793351959437 234483608.206579774618 249999895.999931722879 1 59674.442442113 2022-04-05T10:37:06.998515 15516276.599347090349 234483619.400713682175 249999896.000060766935 1 59674.442454049 2022-04-05T10:37:08.029861 15516296.427822545171 234483599.572149395943 249999895.999971926212 1 59674.442466065 2022-04-05T10:37:09.068021 15516335.110826406628 234483560.889176547527 249999896.000002950430 1 59674.442477493 2022-04-05T10:37:10.055399 15516293.897125927731 234483602.102901190519 249999896.000027120113 1 59674.442488546 2022-04-05T10:37:11.010372 15516304.493939474225 234483591.506288886070 249999896.000228345394 1 59674.442500276 2022-04-05T10:37:12.023810 15516332.397490238771 234483563.602503359318 249999895.999993592501 1 59674.442511706 2022-04-05T10:37:13.011408 15516249.907686859369 234483646.092339545488 249999896.000026404858 1 59674.442523395 2022-04-05T10:37:14.021336 15516287.592395758256 234483608.407466858625 249999895.999862611294 1 59674.442534738 2022-04-05T10:37:15.001375 15516318.498285464942 234483577.501695275307 249999895.999980747700 1 59674.442546416 2022-04-05T10:37:16.010319 15516317.279886009172 234483578.719994992018 249999895.999880999327 1 59674.442557895 2022-04-05T10:37:17.002085 15516287.594603972510 234483608.405377417803 249999895.999981403351 1 59674.442569776 2022-04-05T10:37:18.028610 15516263.512057963759 234483632.488081425428 249999896.000139385462 1 59674.442581360 2022-04-05T10:37:19.029497 15516302.091355275363 234483593.908719152212 249999896.000074416399 1 59674.442592737 2022-04-05T10:37:20.012519 15516282.685734016821 234483613.314236432314 249999895.999970436096 1 59674.442604370 2022-04-05T10:37:21.017627 15516285.456904632971 234483610.543076127768 249999895.999980747700 1 59674.442616173 2022-04-05T10:37:22.037337 15516316.164007218555 234483579.836213916540 249999896.000221133232 1 59674.442627514 2022-04-05T10:37:23.017174 15516282.456369016320 234483613.543564230204 249999895.999933242798 1 59674.442638840 2022-04-05T10:37:23.995790 15516318.564362494275 234483577.435620814562 249999895.999983310699 1 59674.442650530 2022-04-05T10:37:25.005812 15516296.216148322448 234483599.783810019493 249999895.999958336353 1 59674.442662265 2022-04-05T10:37:26.019658 15516303.802766643465 234483592.197121560574 249999895.999888211489 1 59674.442673765 2022-04-05T10:37:27.013282 15516319.704740157351 234483576.295314103365 249999896.000054270029 1 59674.442685348 2022-04-05T10:37:28.014042 15516320.927807586268 234483575.072331070900 249999896.000138670206 1 59674.442697120 2022-04-05T10:37:29.031166 15516323.532702265307 234483572.467207610607 249999895.999909877777 1 59674.442708638 2022-04-05T10:37:30.026355 15516277.347217718139 234483618.652849614620 249999896.000067323446 1 59674.442719956 2022-04-05T10:37:31.004235 15516317.941520569846 234483578.058410286903 249999895.999930858612 1 59674.442731639 2022-04-05T10:37:32.013637 15516347.724046960473 234483548.275932312012 249999895.999979257584 1 59674.442743005 2022-04-05T10:37:32.995654 15516303.961395300925 234483592.038639754057 249999896.000035047531 1 59674.442754857 2022-04-05T10:37:34.019637 15516280.802467772737 234483615.197666227818 249999896.000133991241 1 59674.442766347 2022-04-05T10:37:35.012357 15516320.938405474648 234483575.061482280493 249999895.999887764454 1 59674.442777861 2022-04-05T10:37:36.007160 15516321.300607303157 234483574.699425101280 249999896.000032395124 1 59674.442789344 2022-04-05T10:37:36.999352 15516292.580851171166 234483603.419139355421 249999895.999990522861 1 59674.442801020 2022-04-05T10:37:38.008140 15516288.013887815177 234483607.986035674810 249999895.999923497438 1 59674.442812662 2022-04-05T10:37:39.014005 15516333.430231306702 234483562.569718211889 249999895.999949514866 1 59674.442824098 2022-04-05T10:37:40.002105 15516297.776596704498 234483598.223357319832 249999895.999954015017 1 59674.442835934 2022-04-05T10:37:41.024647 15516298.327625863254 234483597.672372847795 249999895.999998718500 1 59674.442847308 2022-04-05T10:37:42.007424 15516311.375329647213 234483584.624741017818 249999896.000070661306 1 59674.442858882 2022-04-05T10:37:43.007445 15516326.720441581681 234483569.279527723789 249999895.999969303608 1 59674.442870327 2022-04-05T10:37:43.996245 15516298.961448673159 234483597.038641870022 249999896.000090539455 1 59674.442882168 2022-04-05T10:37:45.019335 15516297.338340785354 234483598.661677539349 249999896.000018328428 1 59674.442893491 2022-04-05T10:37:45.997598 15516358.465241355821 234483537.534761309624 249999896.000002652407 1 59674.442905259 2022-04-05T10:37:47.014355 15516277.483413923532 234483618.516688227654 249999896.000102162361 1 59674.442916916 2022-04-05T10:37:48.021513 15516298.310315914452 234483597.689647376537 249999895.999963283539 1 59674.442928270 2022-04-05T10:37:49.002483 15516337.757277317345 234483558.242789924145 249999896.000067234039 1 59674.442940273 2022-04-05T10:37:50.039591 15516320.092686424032 234483575.907378166914 249999896.000064581633 1 59674.442951555 2022-04-05T10:37:51.014365 15516337.827367661521 234483558.172639280558 249999896.000006943941 1 59674.442963005 2022-04-05T10:37:52.003652 15516301.869659595191 234483594.130256980658 249999895.999916583300 1 59674.442974820 2022-04-05T10:37:53.024466 15516316.928950805217 234483579.070927619934 249999895.999878436327 1 59674.442986135 2022-04-05T10:37:54.002094 15516304.097733650357 234483591.902255833149 249999895.999989479780 1 59674.442997844 2022-04-05T10:37:55.013724 15516314.175371440127 234483581.824614018202 249999895.999985456467 1 59674.443009622 2022-04-05T10:37:56.031372 15516313.589530032128 234483582.410473257303 249999896.000003278255 1 59674.443020876 2022-04-05T10:37:57.003714 15516299.874545976520 234483596.125430583954 249999895.999976575375 1 59674.443032531 2022-04-05T10:37:58.010660 15516243.504457831383 234483652.495600193739 249999896.000058025122 1 59674.443044361 2022-04-05T10:37:59.032780 15516314.045942375436 234483581.953779309988 249999895.999721676111 1 59674.443055575 2022-04-05T10:38:00.001638 15516266.027345228940 234483629.972560465336 249999895.999905705452 1 59674.443067161 2022-04-05T10:38:01.002750 15516316.203474514186 234483579.796581566334 249999896.000056087971 1 59674.443079870 2022-04-05T10:38:02.100775 15516272.547444287688 234483623.452589273453 249999896.000033557415 1 59674.443091369 2022-04-05T10:38:03.094308 15516300.129388645291 234483595.870716661215 249999896.000105321407 1 59674.443102549 2022-04-05T10:38:04.060230 15516295.337120085955 234483600.662848830223 249999895.999968916178 1 59674.443114371 2022-04-05T10:38:05.081619 15516328.832363596186 234483567.167678564787 249999896.000042170286 1 59674.443125852 2022-04-05T10:38:06.073607 15516294.210105216131 234483601.789898633957 249999896.000003844500 1 59674.443137174 2022-04-05T10:38:07.051781 15516316.218590484932 234483579.781361818314 249999895.999952316284 1 59674.443148579 2022-04-05T10:38:08.037264 15516262.929508963600 234483633.070435941219 249999895.999944895506 1 59674.443159894 2022-04-05T10:38:09.014819 15516293.613193590194 234483602.386990308762 249999896.000183910131 1 59674.443171836 2022-04-05T10:38:10.046605 15516340.650689139962 234483555.349314898252 249999896.000004053116 1 59674.443183107 2022-04-05T10:38:11.020477 15516265.639930866659 234483630.360136240721 249999896.000067114830 1 59674.443194567 2022-04-05T10:38:12.010609 15516278.917343050241 234483617.082750618458 249999896.000093668699 1 59674.443206088 2022-04-05T10:38:13.005980 15516303.503362065181 234483592.496739715338 249999896.000101774931 1 59674.443217620 2022-04-05T10:38:14.002356 15516342.802308067679 234483553.197708994150 249999896.000017046928 1 59674.443229388 2022-04-05T10:38:15.019185 15516292.255428602919 234483603.744542181492 249999895.999970793724 1 59674.443240852 2022-04-05T10:38:16.009582 15516306.465274840593 234483589.534886747599 249999896.000161588192 1 59674.443252352 2022-04-05T10:38:17.003181 15516275.406122243032 234483620.593785583973 249999895.999907821417 1 59674.443264877 2022-04-05T10:38:18.085425 15516316.717948239297 234483579.282185494900 249999896.000133723021 1 59674.443276062 2022-04-05T10:38:19.051751 15516270.047306817025 234483625.952815860510 249999896.000122666359 1 59674.443287337 2022-04-05T10:38:20.025937 15516344.694699322805 234483551.305284798145 249999895.999984115362 1 59674.443299032 2022-04-05T10:38:21.036353 15516273.883606741205 234483622.116279035807 249999895.999885767698 1 59674.443310394 2022-04-05T10:38:22.018018 15516329.982728397474 234483566.017218589783 249999895.999946981668 1 59674.443322184 2022-04-05T10:38:23.036698 15516275.886343661696 234483620.113682746887 249999896.000026404858 1 59674.443333318 2022-04-05T10:38:23.998723 15516338.187038751319 234483557.813073992729 249999896.000112742186 1 59674.443345273 2022-04-05T10:38:25.031603 15516303.507565785199 234483592.492548674345 249999896.000114470720 1 59674.443357775 2022-04-05T10:38:26.111742 15516321.488371836022 234483574.511762529612 249999896.000134378672 1 59674.443368369 2022-04-05T10:38:27.027067 15516262.991291055456 234483633.008759796619 249999896.000050842762 1 59674.443379954 2022-04-05T10:38:28.027992 15516287.365568019450 234483608.634403884411 249999895.999971896410 1 59674.443391406 2022-04-05T10:38:29.017499 15516319.568745119497 234483576.431317567825 249999896.000062674284 1 59674.443403030 2022-04-05T10:38:30.021773 15516255.506459532306 234483640.493560761213 249999896.000020295382 1 59674.443414472 2022-04-05T10:38:31.010370 15516306.697316229343 234483589.302716791630 249999896.000033020973 1 59674.443426427 2022-04-05T10:38:32.043246 15516316.081801673397 234483579.918254464865 249999896.000056147575 1 59674.443437574 2022-04-05T10:38:33.006396 15516312.555653341115 234483583.444392055273 249999896.000045388937 1 59674.443449154 2022-04-05T10:38:34.006856 15516291.607100021094 234483604.392766296864 249999895.999866306782 1 59674.443460786 2022-04-05T10:38:35.011925 15516268.144692068920 234483627.855347871780 249999896.000039935112 1 59674.443472211 2022-04-05T10:38:35.999034 15516290.076246727258 234483605.923792421818 249999896.000039160252 1 59674.443484071 2022-04-05T10:38:37.023701 15516289.521633753553 234483606.478339910507 249999895.999973654747 1 59674.443495676 2022-04-05T10:38:38.026401 15516282.482037363574 234483613.517916440964 249999895.999953806400 1 59674.443506959 2022-04-05T10:38:39.001244 15516335.742712598294 234483560.257152408361 249999895.999864995480 1 59674.443518633 2022-04-05T10:38:40.009878 15516268.137492192909 234483627.862655967474 249999896.000148147345 1 59674.443530210 2022-04-05T10:38:41.010158 15516336.424446111545 234483559.575476288795 249999895.999922394753 1 59674.443542000 2022-04-05T10:38:42.028777 15516234.941260626540 234483661.058681786060 249999895.999942421913 1 59674.443553509 2022-04-05T10:38:43.023155 15516284.879352118820 234483611.120638966560 249999895.999991089106 1 59674.443565177 2022-04-05T10:38:44.031289 15516344.199887316674 234483551.800244718790 249999896.000132024288 1 59674.443576529 2022-04-05T10:38:45.012122 15516316.713463656604 234483579.286724507809 249999896.000188171864 1 59674.443588145 2022-04-05T10:38:46.015710 15516296.612143859267 234483599.387939065695 249999896.000082910061 1 59674.443599673 2022-04-05T10:38:47.011750 15516286.917472559959 234483609.082479834557 249999895.999952405691 1 59674.443611233 2022-04-05T10:38:48.010578 15516256.878173222765 234483639.121735662222 249999895.999908894300 1 59674.443622852 2022-04-05T10:38:49.014376 15516318.865323657170 234483577.134677886963 249999896.000001549721 1 59674.443634351 2022-04-05T10:38:50.007925 15516317.722693298012 234483578.277263313532 249999895.999956607819 1 59674.443646120 2022-04-05T10:38:51.024743 15516293.163248652592 234483602.836747258902 249999895.999995917082 1 59674.443657802 2022-04-05T10:38:52.034113 15516305.823200490326 234483590.176815688610 249999896.000016182661 1 59674.443669199 2022-04-05T10:38:53.018780 15516280.307659205049 234483615.692264050245 249999895.999923259020 1 59674.443681510 2022-04-05T10:38:54.082498 15516273.710018839687 234483622.290044724941 249999896.000063568354 1 59674.443692089 2022-04-05T10:38:54.996468 15516316.714030111209 234483579.285953879356 249999895.999983996153 1 59674.443704277 2022-04-05T10:38:56.049559 15516258.435972454026 234483637.563896656036 249999895.999869108200 1 59674.443715631 2022-04-05T10:38:57.030468 15516294.374048331752 234483601.626044213772 249999896.000092536211 1 59674.443727343 2022-04-05T10:38:58.042443 15516356.631129592657 234483539.368862748146 249999895.999992340803 1 59674.443738407 2022-04-05T10:38:58.998316 15516298.968703722581 234483597.031164407730 249999895.999868124723 1 59674.443750086 2022-04-05T10:39:00.007429 15516315.389551784843 234483580.610354483128 249999895.999906271696 1 59674.443761658 2022-04-05T10:39:01.007243 15516330.533222962171 234483565.466774523258 249999895.999997496605 1 59674.443773761 2022-04-05T10:39:02.052944 15516248.220190275460 234483647.779788017273 249999895.999978303909 1 59674.443785053 2022-04-05T10:39:03.028575 15516329.011570550501 234483566.988265782595 249999895.999836325645 1 59674.443796978 2022-04-05T10:39:04.058897 15516287.014160571620 234483608.985927551985 249999896.000088125467 1 59674.443808412 2022-04-05T10:39:05.046816 15516311.323948118836 234483584.676206141710 249999896.000154256821 1 59674.443819998 2022-04-05T10:39:06.047798 15516291.162698417902 234483604.837101101875 249999895.999799519777 1 59674.443831551 2022-04-05T10:39:07.046020 15516328.827378196642 234483567.172484666109 249999895.999862849712 1 59674.443842723 2022-04-05T10:39:08.011319 15516289.131896838546 234483606.868152141571 249999896.000048995018 1 59674.443854922 2022-04-05T10:39:09.065252 15516304.083331488073 234483591.916689157486 249999896.000020653009 1 59674.443865895 2022-04-05T10:39:10.013313 15516260.716860840097 234483635.283029019833 249999895.999889850616 1 59674.443877275 2022-04-05T10:39:10.996584 15516296.531271396205 234483599.468605309725 249999895.999876707792 1 59674.443889249 2022-04-05T10:39:12.031121 15516280.834703430533 234483615.165281772614 249999895.999985218048 1 59674.443900478 2022-04-05T10:39:13.001285 15516288.123830728233 234483607.876043856144 249999895.999874591827 1 59674.443912620 2022-04-05T10:39:14.050331 15516292.146534861997 234483603.853495091200 249999896.000029951334 1 59674.443923565 2022-04-05T10:39:14.996007 15516292.832797432318 234483603.167237192392 249999896.000034630299 1 59674.443935216 2022-04-05T10:39:16.002687 15516312.584815552458 234483583.415369451046 249999896.000185012817 1 59674.443946846 2022-04-05T10:39:17.007456 15516291.886504197493 234483604.113512426615 249999896.000016629696 1 59674.443958621 2022-04-05T10:39:18.024873 15516283.739123508334 234483612.260864645243 249999895.999988138676 1 59674.443970033 2022-04-05T10:39:19.010888 15516348.348245544359 234483547.651809841394 249999896.000055372715 1 59674.443981462 2022-04-05T10:39:19.998348 15516279.606916379184 234483616.393149137497 249999896.000065505505 1 59674.443993222 2022-04-05T10:39:21.014382 15516283.177135754377 234483612.822901129723 249999896.000036895275 1 59674.444004789 2022-04-05T10:39:22.013723 15516336.789378611371 234483559.210691332817 249999896.000069946051 1 59674.444016543 2022-04-05T10:39:23.029340 15516295.172289250419 234483600.827711760998 249999896.000001013279 1 59674.444027988 2022-04-05T10:39:24.018130 15516327.841343535110 234483568.158633351326 249999895.999976873398 1 59674.444039389 2022-04-05T10:39:25.003176 15516298.276325920597 234483597.723662525415 249999895.999988436699 1 59674.444051062 2022-04-05T10:39:26.011777 15516316.060970459133 234483579.939072579145 249999896.000043034554 1 59674.444062714 2022-04-05T10:39:27.018446 15516304.165041284636 234483591.834912091494 249999895.999953389168 1 59674.444074227 2022-04-05T10:39:28.013260 15516320.048909710720 234483575.951126724482 249999896.000036448240 1 59674.444085845 2022-04-05T10:39:29.016997 15516295.062617950141 234483600.937377393246 249999895.999995350838 1 59674.444097275 2022-04-05T10:39:30.004581 15516297.495533483103 234483598.504470884800 249999896.000004380941 1 59674.444108785 2022-04-05T10:39:30.999044 15516288.095939831808 234483607.904075682163 249999896.000015527010 1 59674.444120397 2022-04-05T10:39:32.002271 15516327.266396623105 234483568.733663082123 249999896.000059694052 1 59674.444132128 2022-04-05T10:39:33.015842 15516339.054465224966 234483556.945487707853 249999895.999952942133 1 59674.444143863 2022-04-05T10:39:34.029782 15516286.364858979359 234483609.635127156973 249999895.999986141920 1 59674.444155241 2022-04-05T10:39:35.012823 15516289.642060328275 234483606.358023554087 249999896.000083893538 1 59674.444166690 2022-04-05T10:39:36.001977 15516341.888604143634 234483554.111354291439 249999895.999958425760 1 59674.444178262 2022-04-05T10:39:37.001873 15516292.159184964374 234483603.840699940920 249999895.999884903431 1 59674.444189856 2022-04-05T10:39:38.003588 15516343.240989780053 234483552.759005218744 249999895.999994993210 1 59674.444201462 2022-04-05T10:39:39.006348 15516304.619426388294 234483591.380456238985 249999895.999882638454 1 59674.444213170 2022-04-05T10:39:40.017840 15516300.736564258114 234483595.263397991657 249999895.999962240458 1 59674.444224550 2022-04-05T10:39:41.001172 15516279.440497061238 234483616.559431076050 249999895.999928146601 1 59674.444236226 2022-04-05T10:39:42.009932 15516297.338296314701 234483598.661641776562 249999895.999938100576 1 59674.444247678 2022-04-05T10:39:42.999411 15516279.322253871709 234483616.677828311920 249999896.000082194805 1 59674.444259363 2022-04-05T10:39:44.008950 15516340.307550894096 234483555.692478507757 249999896.000029414892 1 59674.444270859 2022-04-05T10:39:45.002256 15516268.368653433397 234483627.631297588348 249999895.999951034784 1 59674.444282447 2022-04-05T10:39:46.003412 15516321.736096929759 234483574.263869762421 249999895.999966681004 1 59674.444294046 2022-04-05T10:39:47.005552 15516299.700508676469 234483596.299503117800 249999896.000011801720 1 59674.444305710 2022-04-05T10:39:48.013305 15516288.817982822657 234483607.182030022144 249999896.000012844801 1 59674.444317240 2022-04-05T10:39:49.009534 15516305.695014033467 234483590.304939448833 249999895.999953478575 1 59674.444329066 2022-04-05T10:39:50.031302 15516313.045483326539 234483582.954501897097 249999895.999985218048 1 59674.444340364 2022-04-05T10:39:51.007447 15516260.492165258154 234483635.507882058620 249999896.000047326088 1 59674.444352078 2022-04-05T10:39:52.019555 15516339.369974233210 234483556.630033671856 249999896.000007897615 1 59674.444363493 2022-04-05T10:39:53.005767 15516302.677789457142 234483593.321945190430 249999895.999734640121 1 59674.444375039 2022-04-05T10:39:54.003359 15516314.546886675060 234483581.452878504992 249999895.999765187502 1 59674.444386688 2022-04-05T10:39:55.009823 15516288.563051247969 234483607.436983704567 249999896.000034958124 1 59674.444398328 2022-04-05T10:39:56.015553 15516281.970379859209 234483614.029584586620 249999895.999964445829 1 59674.444409796 2022-04-05T10:39:57.006362 15516352.234507460147 234483543.765509426594 249999896.000016897917 1 59674.444421234 2022-04-05T10:39:57.994576 15516273.111094150692 234483622.888940721750 249999896.000034868717 1 59674.444432891 2022-04-05T10:39:59.001832 15516311.422735955566 234483584.577330589294 249999896.000066548586 1 59674.444444915 2022-04-05T10:40:00.040671 15516291.116723295301 234483604.883172750473 249999895.999896049500 1 59674.444456102 2022-04-05T10:40:01.007219 15516324.149902006611 234483571.850200146437 249999896.000102162361 1 59674.444473634 2022-04-05T10:40:02.522001 15516297.381063489243 234483598.618843495846 249999895.999906986952 1 59674.444480583 2022-04-05T10:40:03.122365 15516300.334250999615 234483595.665860652924 249999896.000111639500 1 59674.444491719 2022-04-05T10:40:04.084491 15516306.735035622492 234483589.265005618334 249999896.000041246414 1 59674.444503050 2022-04-05T10:40:05.063540 15516311.430408008397 234483584.569588929415 249999895.999996930361 1 59674.444514677 2022-04-05T10:40:06.068140 15516326.235317565501 234483569.764596045017 249999895.999913603067 1 59674.444526300 2022-04-05T10:40:07.072300 15516308.861399304122 234483587.138622492552 249999896.000021785498 1 59674.444537641 2022-04-05T10:40:08.052204 15516302.663895150647 234483593.336021393538 249999895.999916553497 1 59674.444549117 2022-04-05T10:40:09.043682 15516265.832709211856 234483630.167296141386 249999896.000005364418 1 59674.444561524 2022-04-05T10:40:10.115684 15516296.134283531457 234483599.865730345249 249999896.000013887882 1 59674.444572385 2022-04-05T10:40:11.054081 15516253.822133606300 234483642.177824467421 249999895.999958068132 1 59674.444583660 2022-04-05T10:40:12.028240 15516296.859812384471 234483599.140290260315 249999896.000102639198 1 59674.444595263 2022-04-05T10:40:13.030770 15516314.932964537293 234483581.066987127066 249999895.999951660633 1 59674.444606725 2022-04-05T10:40:14.021042 15516333.796776380390 234483562.203259170055 249999896.000035554171 1 59674.444618231 2022-04-05T10:40:15.015129 15516256.626648670062 234483639.373477309942 249999896.000125974417 1 59674.444630085 2022-04-05T10:40:16.039302 15516309.717294454575 234483586.282690435648 249999895.999984890223 1 59674.444641575 2022-04-05T10:40:17.032071 15516310.702781023458 234483585.297131836414 249999895.999912858009 1 59674.444653201 2022-04-05T10:40:18.036542 15516263.094320269302 234483632.905682176352 249999896.000002443790 1 59674.444664922 2022-04-05T10:40:19.049274 15516337.095472799614 234483558.904581904411 249999896.000054717064 1 59674.444676288 2022-04-05T10:40:20.031280 15516340.560334535316 234483555.439660370350 249999895.999994903803 1 59674.444687926 2022-04-05T10:40:21.036825 15516298.373794334009 234483597.626282602549 249999896.000076949596 1 59674.444699464 2022-04-05T10:40:22.033722 15516291.930725829676 234483604.069191277027 249999895.999917119741 1 59674.444710759 2022-04-05T10:40:23.009586 15516293.747814796865 234483602.252151191235 249999895.999965995550 1 59674.444722853 2022-04-05T10:40:24.054503 15516301.906710309908 234483594.093400150537 249999896.000110447407 1 59674.444733932 2022-04-05T10:40:25.011712 15516334.574853889644 234483561.425324559212 249999896.000178456306 1 59674.444745745 2022-04-05T10:40:26.032344 15516289.588035706431 234483606.412099152803 249999896.000134855509 1 59674.444757015 2022-04-05T10:40:27.006071 15516272.384848928079 234483623.615172564983 249999896.000021487474 1 59674.444768624 2022-04-05T10:40:28.009133 15516296.727476503700 234483599.272569119930 249999896.000045627356 1 59674.444780533 2022-04-05T10:40:29.038075 15516302.853367794305 234483593.146528869867 249999895.999896675348 1 59674.444792694 2022-04-05T10:40:30.088808 15516316.418935514987 234483579.581034958363 249999895.999970465899 1 59674.444803409 2022-04-05T10:40:31.014513 15516289.832633396611 234483606.167381823063 249999896.000015228987 1 59674.444814848 2022-04-05T10:40:32.002847 15516258.349434310570 234483637.650514006615 249999895.999948322773 1 59674.444826641 2022-04-05T10:40:33.021797 15516299.209242617711 234483596.790602356195 249999895.999844968319 1 59674.444838619 2022-04-05T10:40:34.056720 15516350.881240654737 234483545.118784248829 249999896.000024914742 1 59674.444849834 2022-04-05T10:40:35.025663 15516258.394647974521 234483637.605285048485 249999895.999933034182 1 59674.444861171 2022-04-05T10:40:36.005189 15516307.359776277095 234483588.640253514051 249999896.000029802322 1 59674.444873101 2022-04-05T10:40:37.035922 15516278.959312951192 234483617.040647923946 249999895.999960869551 1 59674.444884503 2022-04-05T10:40:38.021036 15516312.374109575525 234483583.625771254301 249999895.999880820513 1 59674.444896648 2022-04-05T10:40:39.070417 15516258.351954439655 234483637.648009270430 249999895.999963700771 1 59674.444907477 2022-04-05T10:40:40.006039 15516283.755251701921 234483612.244796454906 249999896.000048160553 1 59674.444919272 2022-04-05T10:40:41.025104 15516339.529504276812 234483556.470562666655 249999896.000066936016 1 59674.444930710 2022-04-05T10:40:42.013367 15516360.036380451173 234483535.963734030724 249999896.000114470720 1 59674.444942155 2022-04-05T10:40:43.002168 15516274.723083259538 234483621.276896148920 249999895.999979406595 1 59674.444954129 2022-04-05T10:40:44.036742 15516328.433561421931 234483567.566501021385 249999896.000062435865 1 59674.444965430 2022-04-05T10:40:45.013094 15516305.262067027390 234483590.737933754921 249999896.000000774860 1 59674.444977063 2022-04-05T10:40:46.018266 15516278.613879427314 234483617.386185675859 249999896.000065088272 1 59674.444988772 2022-04-05T10:40:47.029913 15516323.948232678697 234483572.051846623421 249999896.000079303980 1 59674.445000524 2022-04-05T10:40:48.045274 15516259.376353437081 234483636.623572289944 249999895.999925732613 1 59674.445011668 2022-04-05T10:40:49.008104 15516323.451162977144 234483572.548751980066 249999895.999914944172 1 59674.445023202 2022-04-05T10:40:50.004660 15516267.830711817369 234483628.169355690479 249999896.000067502260 1 59674.445034733 2022-04-05T10:40:51.000925 15516276.603839885443 234483619.396222591400 249999896.000062465668 1 59674.445046484 2022-04-05T10:40:52.016181 15516305.794295491651 234483590.205539047718 249999895.999834537506 1 59674.445058240 2022-04-05T10:40:53.031897 15516263.709757693112 234483632.290351390839 249999896.000109076500 1 59674.445069642 2022-04-05T10:40:54.017092 15516315.252994228154 234483580.746946573257 249999895.999940812588 1 59674.445081098 2022-04-05T10:40:55.006854 15516328.086461372674 234483567.913411796093 249999895.999873161316 1 59674.445092795 2022-04-05T10:40:56.017488 15516277.467771079391 234483618.532284677029 249999896.000055760145 1 59674.445104536 2022-04-05T10:40:57.031937 15516373.190823189914 234483522.809084117413 249999895.999907314777 1 59674.445115780 2022-04-05T10:40:58.003453 15516308.072251958773 234483587.927697658539 249999895.999949604273 1 59674.445127796 2022-04-05T10:40:59.041596 15516280.155966874212 234483615.844062983990 249999896.000029861927 1 59674.445139591 2022-04-05T10:41:00.060627 15516322.477074965835 234483573.523047387600 249999896.000122368336 1 59674.445150677 2022-04-05T10:41:01.018499 15516283.839018365368 234483612.160969674587 249999895.999988049269 1 59674.445163165 2022-04-05T10:41:02.097450 15516331.614931475371 234483564.385093301535 249999896.000024765730 1 59674.445174795 2022-04-05T10:41:03.102301 15516316.179963888600 234483579.819953173399 249999895.999917060137 1 59674.445185244 2022-04-05T10:41:04.005039 15516286.864110091701 234483609.135874450207 249999895.999984532595 1 59674.445197302 2022-04-05T10:41:05.046908 15516291.303269561380 234483604.696795314550 249999896.000064879656 1 59674.445208874 2022-04-05T10:41:06.046688 15516267.633837617934 234483628.366164475679 249999896.000002086163 1 59674.445220525 2022-04-05T10:41:07.053362 15516296.074393805116 234483599.925518870354 249999895.999912679195 1 59674.445231970 2022-04-05T10:41:08.042212 15516297.367312584072 234483598.632670313120 249999895.999982893467 1 59674.445243596 2022-04-05T10:41:09.046722 15516326.035662828013 234483569.964366853237 249999896.000029683113 1 59674.445254758 2022-04-05T10:41:10.011057 15516274.681580491364 234483621.318549752235 249999896.000130236149 1 59674.445266238 2022-04-05T10:41:11.002950 15516286.546107238159 234483609.453879863024 249999895.999987095594 1 59674.445277769 2022-04-05T10:41:11.999263 15516314.275411266834 234483581.724546134472 249999895.999957412481 1 59674.445289351 2022-04-05T10:41:12.999911 15516285.908803312108 234483610.091165632010 249999895.999968945980 1 59674.445301220 2022-04-05T10:41:14.025400 15516312.207548253238 234483583.792513579130 249999896.000061839819 1 59674.445312558 2022-04-05T10:41:15.005023 15516285.789694236591 234483610.210300862789 249999895.999995112419 1 59674.445324108 2022-04-05T10:41:16.002918 15516310.001732176170 234483585.998194932938 249999895.999927103519 1 59674.445335762 2022-04-05T10:41:17.009861 15516316.617618603632 234483579.382481843233 249999896.000100433826 1 59674.445347791 2022-04-05T10:41:18.049125 15516325.365180369467 234483570.634841591120 249999896.000021964312 1 59674.445358940 2022-04-05T10:41:19.012397 15516282.945203021169 234483613.054852813482 249999896.000055849552 1 59674.445370721 2022-04-05T10:41:20.030320 15516298.735543539748 234483597.264412343502 249999895.999955892563 1 59674.445382368 2022-04-05T10:41:21.036629 15516300.324920181185 234483595.675131738186 249999896.000051915646 1 59674.445393517 2022-04-05T10:41:21.999876 15516281.975302910432 234483614.024515777826 249999895.999818682671 1 59674.445405410 2022-04-05T10:41:23.027418 15516279.684891030192 234483616.315045416355 249999895.999936461449 1 59674.445416643 2022-04-05T10:41:23.997944 15516333.554017134011 234483562.446193128824 249999896.000210255384 1 59674.445428240 2022-04-05T10:41:24.999961 15516291.997961213812 234483604.002075105906 249999896.000036329031 1 59674.445439841 2022-04-05T10:41:26.002264 15516304.147443769500 234483591.852507680655 249999895.999951452017 1 59674.445451587 2022-04-05T10:41:27.017060 15516287.400056974962 234483608.599944591522 249999896.000001579523 1 59674.445463294 2022-04-05T10:41:28.028561 15516333.232008259743 234483562.767866492271 249999895.999874740839 1 59674.445474484 2022-04-05T10:41:28.995395 15516274.194376060739 234483621.805563181639 249999895.999939233065 1 59674.445486472 2022-04-05T10:41:30.031128 15516346.409733556211 234483549.590229570866 249999895.999963134527 1 59674.445497766 2022-04-05T10:41:31.006970 15516292.571910362691 234483603.428197532892 249999896.000107884407 1 59674.445509292 2022-04-05T10:41:32.002839 15516261.582256557420 234483634.417763769627 249999896.000020325184 1 59674.445520924 2022-04-05T10:41:33.007837 15516333.580100797117 234483562.420086085796 249999896.000186890364 1 59674.445532375 2022-04-05T10:41:33.997224 15516319.327389530838 234483576.672629654408 249999896.000019192696 1 59674.445543949 2022-04-05T10:41:34.997174 15516276.424516361207 234483619.575555652380 249999896.000072002411 1 59674.445555828 2022-04-05T10:41:36.023555 15516302.990999097005 234483593.008890002966 249999895.999889105558 1 59674.445567081 2022-04-05T10:41:36.995758 15516293.508685121313 234483602.491359889507 249999896.000045001507 1 59674.445578778 2022-04-05T10:41:38.006399 15516301.064699627459 234483594.935294032097 249999895.999993652105 1 59674.445590517 2022-04-05T10:41:39.020695 15516290.477455593646 234483605.522479712963 249999895.999935299158 1 59674.445601902 2022-04-05T10:41:40.004342 15516337.244972333312 234483558.754900395870 249999895.999872744083 1 59674.445613589 2022-04-05T10:41:41.014080 15516300.561465300620 234483595.438554316759 249999896.000019609928 1 59674.445625123 2022-04-05T10:41:42.010641 15516263.013903938234 234483632.986164450645 249999896.000068396330 1 59674.445636606 2022-04-05T10:41:43.002755 15516316.460391437635 234483579.539533734322 249999895.999925166368 1 59674.445649262 2022-04-05T10:41:44.096228 15516293.427885580808 234483602.572193950415 249999896.000079542398 1 59674.445659718 2022-04-05T10:41:44.999682 15516294.046252274886 234483601.953731328249 249999895.999983608723 1 59674.445671687 2022-04-05T10:41:46.033743 15516302.974649541080 234483593.025423049927 249999896.000072598457 1 59674.445683131 2022-04-05T10:41:47.022479 15516299.837311018258 234483596.162689685822 249999896.000000715256 1 59674.445694442 2022-04-05T10:41:47.999758 15516295.469432737678 234483600.530623048544 249999896.000055789948 1 59674.445706080 2022-04-05T10:41:49.005286 15516313.154061675072 234483582.845973998308 249999896.000035673380 1 59674.445718095 2022-04-05T10:41:50.043362 15516293.060127535835 234483602.939975172281 249999896.000102698803 1 59674.445729408 2022-04-05T10:41:51.020842 15516306.809557421133 234483589.190414518118 249999895.999971926212 1 59674.445741436 2022-04-05T10:41:52.060127 15516342.273999361321 234483553.726066321135 249999896.000065684319 1 59674.445752331 2022-04-05T10:41:53.001413 15516313.079525530338 234483582.920420616865 249999895.999946147203 1 59674.445763893 2022-04-05T10:41:54.000348 15516254.082914000377 234483641.917016148567 249999895.999930143356 1 59674.445775491 2022-04-05T10:41:55.002404 15516265.148254463449 234483630.851572990417 249999895.999827444553 1 59674.445787394 2022-04-05T10:41:56.030857 15516326.379596568644 234483569.620513796806 249999896.000110358000 1 59674.445798920 2022-04-05T10:41:57.026710 15516308.720520159230 234483587.279405355453 249999895.999925523996 1 59674.445810347 2022-04-05T10:41:58.014020 15516263.378404462710 234483632.621645480394 249999896.000049948692 1 59674.445821805 2022-04-05T10:41:59.003986 15516317.150308482349 234483578.849761128426 249999896.000069618225 1 59674.445833376 2022-04-05T10:42:00.003709 15516307.675486024469 234483588.324499726295 249999895.999985754490 1 59674.445844952 2022-04-05T10:42:01.003817 15516343.631304422393 234483552.368682146072 249999895.999986559153 1 59674.445859130 2022-04-05T10:42:02.228880 15516302.107068557292 234483593.892936348915 249999896.000004917383 1 59674.445868800 2022-04-05T10:42:03.064333 15516271.519235393032 234483624.480774730444 249999896.000010132790 1 59674.445880486 2022-04-05T10:42:04.073968 15516280.250421861187 234483615.749388605356 249999895.999810457230 1 59674.445892099 2022-04-05T10:42:05.077331 15516295.370468888432 234483600.629430770874 249999895.999899655581 1 59674.445903902 2022-04-05T10:42:06.097154 15516316.194630134851 234483579.805359482765 249999895.999989628792 1 59674.445915125 2022-04-05T10:42:07.066841 15516265.225336851552 234483630.774637579918 249999895.999974429607 1 59674.445926450 2022-04-05T10:42:08.045286 15516306.507949851453 234483589.491944700480 249999895.999894559383 1 59674.445937734 2022-04-05T10:42:09.020221 15516292.574436495081 234483603.425600171089 249999896.000036656857 1 59674.445949701 2022-04-05T10:42:10.054164 15516339.121381407604 234483556.878639817238 249999896.000021219254 1 59674.445961069 2022-04-05T10:42:11.036385 15516373.789356833324 234483522.210567265749 249999895.999924093485 1 59674.445972281 2022-04-05T10:42:12.005026 15516266.532536260784 234483629.467659324408 249999896.000195592642 1 59674.445984001 2022-04-05T10:42:13.017684 15516318.547662928700 234483577.452429801226 249999896.000092744827 1 59674.445995397 2022-04-05T10:42:14.002318 15516231.817307805642 234483664.182732194662 249999896.000039994717 1 59674.446007634 2022-04-05T10:42:15.059551 15516344.532784752548 234483551.467211186886 249999895.999995946884 1 59674.446018849 2022-04-05T10:42:16.028615 15516263.139304656535 234483632.860729604959 249999896.000034272671 1 59674.446030251 2022-04-05T10:42:17.013692 15516304.475319189951 234483591.524768233299 249999896.000087410212 1 59674.446042230 2022-04-05T10:42:18.048721 15516331.364150824025 234483564.635856300592 249999896.000007122755 1 59674.446054216 2022-04-05T10:42:19.084222 15516252.195160415024 234483643.804815649986 249999895.999976068735 1 59674.446065079 2022-04-05T10:42:20.022812 15516317.633719246835 234483578.366308152676 249999896.000027388334 1 59674.446076505 2022-04-05T10:42:21.010010 15516365.301334738731 234483530.698588013649 249999895.999922752380 1 59674.446088068 2022-04-05T10:42:22.009105 15516307.863339418545 234483588.136692196131 249999896.000031620264 1 59674.446099947 2022-04-05T10:42:23.035412 15516313.864045208320 234483582.135893762112 249999895.999938964844 1 59674.446111458 2022-04-05T10:42:24.030009 15516282.534668236971 234483613.465245902538 249999895.999914139509 1 59674.446122767 2022-04-05T10:42:25.007085 15516285.925286401063 234483610.074691236019 249999895.999977648258 1 59674.446134365 2022-04-05T10:42:26.009166 15516331.957740854472 234483564.042296230793 249999896.000037074089 1 59674.446146326 2022-04-05T10:42:27.042593 15516327.848419738933 234483568.151725292206 249999896.000145018101 1 59674.446157516 2022-04-05T10:42:28.009357 15516302.459096940234 234483593.540920615196 249999896.000017553568 1 59674.446169124 2022-04-05T10:42:29.012289 15516339.658501436934 234483556.341509997845 249999896.000011444092 1 59674.446180893 2022-04-05T10:42:30.029124 15516325.623590564355 234483570.376476854086 249999896.000067412853 1 59674.446192188 2022-04-05T10:42:31.005077 15516313.174181882292 234483582.825835704803 249999896.000017583370 1 59674.446203808 2022-04-05T10:42:32.009017 15516258.437880579382 234483637.562187939882 249999896.000068515539 1 59674.446215617 2022-04-05T10:42:33.029285 15516302.068746831268 234483593.931301087141 249999896.000047922134 1 59674.446226915 2022-04-05T10:42:34.005510 15516317.428581202403 234483578.571544259787 249999896.000125467777 1 59674.446238538 2022-04-05T10:42:35.009668 15516336.076884929091 234483559.923072487116 249999895.999957412481 1 59674.446249982 2022-04-05T10:42:35.998458 15516311.264031162485 234483584.736000120640 249999896.000031292439 1 59674.446261637 2022-04-05T10:42:37.005421 15516279.457491552457 234483616.542467117310 249999895.999958664179 1 59674.446273594 2022-04-05T10:42:38.038507 15516299.429737152532 234483596.570107907057 249999895.999845057726 1 59674.446285185 2022-04-05T10:42:39.039978 15516303.078426407650 234483592.921469479799 249999895.999895900488 1 59674.446296371 2022-04-05T10:42:40.006454 15516293.237704716623 234483602.762256979942 249999895.999961704016 1 59674.446308068 2022-04-05T10:42:41.017041 15516297.993860483170 234483598.006175905466 249999896.000036388636 1 59674.446319818 2022-04-05T10:42:42.032328 15516299.936745030805 234483596.063477516174 249999896.000222533941 1 59674.446331377 2022-04-05T10:42:43.030989 15516305.089121878147 234483590.910803467035 249999895.999925345182 1 59674.446343026 2022-04-05T10:42:44.037466 15516336.809883637354 234483559.190087258816 249999895.999970883131 1 59674.446354166 2022-04-05T10:42:44.999968 15516304.891238372773 234483591.108822047710 249999896.000060409307 1 59674.446365740 2022-04-05T10:42:45.999955 15516269.530731605366 234483626.469287216663 249999896.000018835068 1 59674.446377351 2022-04-05T10:42:47.003099 15516317.664283024147 234483578.335766285658 249999896.000049322844 1 59674.446389422 2022-04-05T10:42:48.046099 15516268.126157881692 234483627.873757660389 249999895.999915540218 1 59674.446400638 2022-04-05T10:42:49.015122 15516285.503429211676 234483610.496552735567 249999895.999981939793 1 59674.446412061 2022-04-05T10:42:50.002058 15516311.851852254942 234483584.148194700480 249999896.000046968460 1 59674.446423681 2022-04-05T10:42:51.005992 15516284.424402100965 234483611.575577765703 249999895.999979853630 1 59674.446435579 2022-04-05T10:42:52.034039 15516261.372240737081 234483634.627789735794 249999896.000030457973 1 59674.446447166 2022-04-05T10:42:53.035157 15516292.952045509592 234483603.047893911600 249999895.999939411879 1 59674.446458662 2022-04-05T10:42:54.028427 15516297.729052765295 234483598.270889401436 249999895.999942153692 1 59674.446469952 2022-04-05T10:42:55.003835 15516299.752158479765 234483596.247750908136 249999895.999909400940 1 59674.446481905 2022-04-05T10:42:56.036574 15516319.170186523348 234483576.829863160849 249999896.000049680471 1 59674.446493271 2022-04-05T10:42:57.018652 15516239.969052201137 234483656.030862987041 249999895.999915182590 1 59674.446504868 2022-04-05T10:42:58.020549 15516335.111318996176 234483560.888726741076 249999896.000045746565 1 59674.446516364 2022-04-05T10:42:59.013885 15516293.431209631264 234483602.568637073040 249999895.999846696854 1 59674.446528194 2022-04-05T10:43:00.036007 15516335.519957201555 234483560.480080336332 249999896.000037550926 1 59674.446539673 2022-04-05T10:43:01.027794 15516317.892960816622 234483578.106921613216 249999895.999882429838 1 59674.446551771 2022-04-05T10:43:02.073053 15516247.851496051997 234483648.148440718651 249999895.999936759472 1 59674.446563342 2022-04-05T10:43:03.072746 15516314.034738486633 234483581.965321332216 249999896.000059813261 1 59674.446574126 2022-04-05T10:43:04.004502 15516322.323752831668 234483573.676068127155 249999895.999820947647 1 59674.446586140 2022-04-05T10:43:05.042477 15516278.690862495452 234483617.309092015028 249999895.999954521656 1 59674.446597553 2022-04-05T10:43:06.028549 15516305.594861388206 234483590.405120968819 249999895.999982357025 1 59674.446608884 2022-04-05T10:43:07.007620 15516311.818525284529 234483584.181495249271 249999896.000020533800 1 59674.446620646 2022-04-05T10:43:08.023848 15516252.536164470017 234483643.463806569576 249999895.999971032143 1 59674.446632176 2022-04-05T10:43:09.019968 15516331.239277113229 234483564.760728925467 249999896.000006049871 1 59674.446644004 2022-04-05T10:43:10.041912 15516292.733767490834 234483603.266121596098 249999895.999889075756 1 59674.446655127 2022-04-05T10:43:11.003014 15516310.308750005439 234483585.691290020943 249999896.000040024519 1 59674.446667004 2022-04-05T10:43:12.029147 15516291.015059264377 234483604.984920889139 249999895.999980151653 1 59674.446678345 2022-04-05T10:43:13.009031 15516287.417995177209 234483608.582052350044 249999896.000047534704 1 59674.446690042 2022-04-05T10:43:14.019626 15516306.118269326165 234483589.881682217121 249999895.999951541424 1 59674.446701490 2022-04-05T10:43:15.008732 15516260.391534976661 234483635.608522981405 249999896.000057965517 1 59674.446713508 2022-04-05T10:43:16.047109 15516331.333932658657 234483564.666107833385 249999896.000040501356 1 59674.446724704 2022-04-05T10:43:17.014469 15516287.457599749789 234483608.542491942644 249999896.000091701746 1 59674.446736568 2022-04-05T10:43:18.039500 15516304.654899984598 234483591.345165193081 249999896.000065177679 1 59674.446747934 2022-04-05T10:43:19.021466 15516283.405703919008 234483612.594322800636 249999896.000026732683 1 59674.446759623 2022-04-05T10:43:20.031474 15516247.528592852876 234483648.471448421478 249999896.000041276217 1 59674.446770819 2022-04-05T10:43:20.998761 15516307.191297264770 234483588.808703988791 249999896.000001251698 1 59674.446782649 2022-04-05T10:43:22.020933 15516278.719002047554 234483617.281123191118 249999896.000125229359 1 59674.446793996 2022-04-05T10:43:23.001272 15516310.878557980061 234483585.121339052916 249999895.999897032976 1 59674.446805628 2022-04-05T10:43:24.006219 15516340.602586315945 234483555.397486090660 249999896.000072419643 1 59674.446817152 2022-04-05T10:43:25.001903 15516303.723004173487 234483592.276773989201 249999895.999778151512 1 59674.446828822 2022-04-05T10:43:26.010214 15516319.817788287997 234483576.182060450315 249999895.999848723412 1 59674.446840248 2022-04-05T10:43:26.997386 15516283.925517192110 234483612.074364751577 249999895.999881953001 1 59674.446851912 2022-04-05T10:43:28.005182 15516276.990936884657 234483619.008976399899 249999895.999913275242 1 59674.446863824 2022-04-05T10:43:29.034344 15516287.639847535640 234483608.360037952662 249999895.999885499477 1 59674.446875057 2022-04-05T10:43:30.004912 15516336.146160315722 234483559.853880375624 249999896.000040680170 1 59674.446886651 2022-04-05T10:43:31.006629 15516309.717094825581 234483586.282907575369 249999896.000002413988 1 59674.446898194 2022-04-05T10:43:32.003955 15516303.674596104771 234483592.325364798307 249999895.999960899353 1 59674.446909763 2022-04-05T10:43:33.003511 15516289.707608267665 234483606.292386561632 249999895.999994814396 1 59674.446921325 2022-04-05T10:43:34.002520 15516253.438132002950 234483642.561782598495 249999895.999914586544 1 59674.446933378 2022-04-05T10:43:35.043872 15516327.755234424025 234483568.244722068310 249999895.999956488609 1 59674.446944802 2022-04-05T10:43:36.030914 15516315.681545151398 234483580.318426042795 249999895.999971181154 1 59674.446955975 2022-04-05T10:43:36.996199 15516310.695928407833 234483585.303996264935 249999895.999924659729 1 59674.446967931 2022-04-05T10:43:38.029278 15516329.841353859752 234483566.158537834883 249999895.999891698360 1 59674.446979705 2022-04-05T10:43:39.046529 15516254.082532575354 234483641.917388170958 249999895.999920755625 1 59674.446990812 2022-04-05T10:43:40.006184 15516317.633020259440 234483578.367019772530 249999896.000040024519 1 59674.447002422 2022-04-05T10:43:41.009283 15516342.608288990334 234483553.391658306122 249999895.999947309494 1 59674.447013776 2022-04-05T10:43:41.990208 15516265.687048517168 234483630.312874287367 249999895.999922811985 1 59674.447025509 2022-04-05T10:43:43.003972 15516307.949683109298 234483588.050334721804 249999896.000017821789 1 59674.447037243 2022-04-05T10:43:44.017782 15516267.512956263497 234483628.487013399601 249999895.999969661236 1 59674.447048631 2022-04-05T10:43:45.001696 15516356.049452295527 234483539.950676411390 249999896.000128716230 1 59674.447060393 2022-04-05T10:43:46.017982 15516303.033189103007 234483592.966855496168 249999896.000044584274 1 59674.447072038 2022-04-05T10:43:47.024074 15516277.257906096056 234483618.742074966431 249999895.999981075525 1 59674.447083385 2022-04-05T10:43:48.004420 15516326.499317022040 234483569.500694066286 249999896.000011086464 1 59674.447094922 2022-04-05T10:43:49.001236 15516282.391692403704 234483613.608289718628 249999895.999982118607 1 59674.447106683 2022-04-05T10:43:50.017398 15516306.081898322329 234483589.918205797672 249999896.000104129314 1 59674.447118655 2022-04-05T10:43:51.051791 15516330.497414031997 234483565.502532184124 249999895.999946206808 1 59674.447129864 2022-04-05T10:43:52.020221 15516296.257264975458 234483599.742818176746 249999896.000083148479 1 59674.447141209 2022-04-05T10:43:53.000477 15516251.208050593734 234483644.791962146759 249999896.000012755394 1 59674.447153031 2022-04-05T10:43:54.021887 15516327.185981165618 234483568.814053207636 249999896.000034362078 1 59674.447164346 2022-04-05T10:43:54.999492 15516313.252263087779 234483582.747745007277 249999896.000008106232 1 59674.447175974 2022-04-05T10:43:56.004101 15516316.139317480847 234483579.860652983189 249999895.999970465899 1 59674.447187664 2022-04-05T10:43:57.014178 15516281.411913448945 234483614.588189899921 249999896.000103354454 1 59674.447199116 2022-04-05T10:43:58.003682 15516296.069681620225 234483599.930169880390 249999895.999851495028 1 59674.447210669 2022-04-05T10:43:59.001812 15516304.851935571060 234483591.148101657629 249999896.000037223101 1 59674.447222294 2022-04-05T10:44:00.006236 15516249.231750613078 234483646.768215656281 249999895.999966263771 1 59674.447233830 2022-04-05T10:44:01.002891 15516330.345359845087 234483565.654590517282 249999895.999950349331 1 59674.447248540 2022-04-05T10:44:02.273885 15516269.080274702981 234483626.919536203146 249999895.999810904264 1 59674.447258476 2022-04-05T10:44:03.132315 15516277.432712901384 234483618.567292749882 249999896.000005662441 1 59674.447269538 2022-04-05T10:44:04.088069 15516270.255575686693 234483625.744438767433 249999896.000014454126 1 59674.447280800 2022-04-05T10:44:05.061120 15516332.604867257178 234483563.395174503326 249999896.000041753054 1 59674.447292292 2022-04-05T10:44:06.054057 15516259.736073516309 234483636.263814866543 249999895.999888390303 1 59674.447304362 2022-04-05T10:44:07.096903 15516315.400777563453 234483580.599334031343 249999896.000111579895 1 59674.447315661 2022-04-05T10:44:08.073088 15516226.592384461313 234483669.407652795315 249999896.000037252903 1 59674.447326519 2022-04-05T10:44:09.011261 15516322.389714566991 234483573.610376745462 249999896.000091314316 1 59674.447338042 2022-04-05T10:44:10.006811 15516345.830808017403 234483550.169225633144 249999896.000033646822 1 59674.447350623 2022-04-05T10:44:11.093801 15516287.174098329619 234483608.825981080532 249999896.000079423189 1 59674.447361170 2022-04-05T10:44:12.005120 15516338.482221227139 234483557.517845928669 249999896.000067144632 1 59674.447373756 2022-04-05T10:44:13.092492 15516278.833816947415 234483617.166204184294 249999896.000021129847 1 59674.447384507 2022-04-05T10:44:14.021451 15516322.917010044679 234483573.083152920008 249999896.000162959099 1 59674.447396514 2022-04-05T10:44:15.058855 15516251.040820481256 234483644.959195792675 249999896.000016272068 1 59674.447408398 2022-04-05T10:44:16.085601 15516286.199253780767 234483609.800587385893 249999895.999841153622 1 59674.447419369 2022-04-05T10:44:17.033455 15516289.338459087536 234483606.661640048027 249999896.000099122524 1 59674.447431428 2022-04-05T10:44:18.075361 15516323.838580340147 234483572.161482125521 249999896.000062465668 1 59674.447442712 2022-04-05T10:44:19.050348 15516314.356667306274 234483581.643332749605 249999896.000000059605 1 59674.447454315 2022-04-05T10:44:20.052788 15516292.450302014127 234483603.549574643373 249999895.999876648188 1 59674.447466170 2022-04-05T10:44:21.077119 15516328.980501122773 234483567.019542574883 249999896.000043690205 1 59674.447477567 2022-04-05T10:44:22.061812 15516284.869063839316 234483611.130920737982 249999895.999984562397 1 59674.447488536 2022-04-05T10:44:23.009492 15516289.718263009563 234483606.281692594290 249999895.999955594540 1 59674.447500564 2022-04-05T10:44:24.048711 15516304.085745982826 234483591.914236485958 249999895.999982476234 1 59674.447511736 2022-04-05T10:44:25.014038 15516316.062464680523 234483579.937439382076 249999895.999904066324 1 59674.447523572 2022-04-05T10:44:26.036586 15516274.222381027415 234483621.777631849051 249999896.000012874603 1 59674.447534693 2022-04-05T10:44:26.997481 15516315.362385272980 234483580.637582480907 249999895.999967753887 1 59674.447546322 2022-04-05T10:44:28.002244 15516324.822745639831 234483571.177243679762 249999895.999989330769 1 59674.447558274 2022-04-05T10:44:29.034903 15516289.276800069958 234483606.723173290491 249999895.999973356724 1 59674.447569468 2022-04-05T10:44:30.002060 15516331.183171959594 234483564.816842138767 249999896.000014096498 1 59674.447581678 2022-04-05T10:44:31.056943 15516314.467462951317 234483581.532631605864 249999896.000094562769 1 59674.447593406 2022-04-05T10:44:32.070259 15516335.157886091620 234483560.842044234276 249999895.999930322170 1 59674.447604607 2022-04-05T10:44:33.038070 15516294.712964432314 234483601.287084281445 249999896.000048726797 1 59674.447616102 2022-04-05T10:44:34.031176 15516315.914828678593 234483580.085062056780 249999895.999890744686 1 59674.447627328 2022-04-05T10:44:35.001136 15516321.760416453704 234483574.239766776562 249999896.000183224678 1 59674.447639243 2022-04-05T10:44:36.030601 15516282.512378977612 234483613.487648248672 249999896.000027239323 1 59674.447650633 2022-04-05T10:44:37.014708 15516293.815722668543 234483602.184285312891 249999896.000007987022 1 59674.447662965 2022-04-05T10:44:38.080163 15516254.938969166949 234483641.061228513718 249999896.000197678804 1 59674.447673958 2022-04-05T10:44:39.029969 15516312.854369675741 234483583.145832419395 249999896.000202089548 1 59674.447685678 2022-04-05T10:44:40.042628 15516289.078617898747 234483606.921403497458 249999896.000021398067 1 59674.447697207 2022-04-05T10:44:41.038664 15516293.759293435141 234483602.240638881922 249999895.999932318926 1 59674.447709247 2022-04-05T10:44:42.078899 15516275.055010583252 234483620.944945991039 249999895.999956578016 1 59674.447720487 2022-04-05T10:44:43.050080 15516329.229212017730 234483566.770705729723 249999895.999917745590 1 59674.447731922 2022-04-05T10:44:44.038104 15516289.796790046617 234483606.203290045261 249999896.000080078840 1 59674.447744241 2022-04-05T10:44:45.102418 15516303.808942137286 234483592.190969079733 249999895.999911218882 1 59674.447754625 2022-04-05T10:44:45.999643 15516308.954913808033 234483587.045137196779 249999896.000050991774 1 59674.447766614 2022-04-05T10:44:47.035439 15516277.392817376181 234483618.607217669487 249999896.000035047531 1 59674.447778136 2022-04-05T10:44:48.030931 15516330.247996767983 234483565.752109289169 249999896.000106066465 1 59674.447789731 2022-04-05T10:44:49.032744 15516272.528387641534 234483623.471480011940 249999895.999867647886 1 59674.447801948 2022-04-05T10:44:50.088289 15516304.443479541689 234483591.556502908468 249999895.999982446432 1 59674.447813150 2022-04-05T10:44:51.056148 15516316.400626722723 234483579.599466145039 249999896.000092864037 1 59674.447825033 2022-04-05T10:44:52.082823 15516316.560277160257 234483579.439694494009 249999895.999971657991 1 59674.447836091 2022-04-05T10:44:53.038261 15516257.732153574005 234483638.267842471600 249999895.999996036291 1 59674.447847758 2022-04-05T10:44:54.046293 15516319.103144356981 234483576.896940827370 249999896.000085175037 1 59674.447859487 2022-04-05T10:44:55.059695 15516275.461042046547 234483620.538913130760 249999895.999955177307 1 59674.447870632 2022-04-05T10:44:56.022595 15516321.809096278623 234483574.190978407860 249999896.000074684620 1 59674.447881989 2022-04-05T10:44:57.003845 15516301.463507134467 234483594.536313712597 249999895.999820858240 1 59674.447893566 2022-04-05T10:44:58.004072 15516335.861473649740 234483560.138415277004 249999895.999888926744 1 59674.447905550 2022-04-05T10:44:59.039533 15516224.582859765738 234483671.417161852121 249999896.000021606684 1 59674.447916763 2022-04-05T10:45:00.008318 15516324.076013360173 234483571.923907727003 249999895.999921083450 1 59674.447928669 2022-04-05T10:45:01.037000 15516284.204636471346 234483611.795448243618 249999896.000084728003 1 59674.447944611 2022-04-05T10:45:02.414394 15516330.099440088496 234483565.900588333607 249999896.000028431416 1 59674.447952533 2022-04-05T10:45:03.098836 15516309.211379431188 234483586.788636267185 249999896.000015705824 1 59674.447964464 2022-04-05T10:45:04.129716 15516290.299578815699 234483605.700507014990 249999896.000085830688 1 59674.447975195 2022-04-05T10:45:05.056826 15516296.397236011922 234483599.602681636810 249999895.999917656183 1 59674.447987126 2022-04-05T10:45:06.087719 15516306.486313823611 234483589.513758510351 249999896.000072330236 1 59674.447998463 2022-04-05T10:45:07.067226 15516291.016940778121 234483604.983059018850 249999895.999999791384 1 59674.448009616 2022-04-05T10:45:08.030778 15516271.905150653794 234483624.094822525978 249999895.999973177910 1 59674.448021466 2022-04-05T10:45:09.054693 15516306.112657887861 234483589.887311905622 249999895.999969780445 1 59674.448033251 2022-04-05T10:45:10.072858 15516303.630171278492 234483592.369881391525 249999896.000052660704 1 59674.448044080 2022-04-05T10:45:11.008503 15516298.610877754167 234483597.389108479023 249999895.999986231327 1 59674.448055869 2022-04-05T10:45:12.027131 15516317.030016843230 234483578.970028460026 249999896.000045299530 1 59674.448067528 2022-04-05T10:45:13.034454 15516275.927122944966 234483620.073014467955 249999896.000137418509 1 59674.448079158 2022-04-05T10:45:14.039258 15516282.772769216448 234483613.227320760489 249999896.000089973211 1 59674.448090388 2022-04-05T10:45:15.009524 15516304.456667384133 234483591.543400704861 249999896.000068098307 1 59674.448102179 2022-04-05T10:45:16.028224 15516333.356404442340 234483562.643544644117 249999895.999949097633 1 59674.448113716 2022-04-05T10:45:17.025067 15516256.228007253259 234483639.771876037121 249999895.999883294106 1 59674.448125454 2022-04-05T10:45:18.039207 15516291.779954565689 234483604.220061212778 249999896.000015765429 1 59674.448137467 2022-04-05T10:45:19.077171 15516320.684647206217 234483575.315474689007 249999896.000121891499 1 59674.448148916 2022-04-05T10:45:20.066408 15516350.292712809518 234483545.707308650017 249999896.000021457672 1 59674.448161064 2022-04-05T10:45:21.115951 15516257.251174889505 234483638.748637944460 249999895.999812841415 1 59674.448171766 2022-04-05T10:45:22.040520 15516307.751874364913 234483588.248271733522 249999896.000146090984 1 59674.448183356 2022-04-05T10:45:23.041953 15516292.111058356240 234483603.888950586319 249999896.000008940697 1 59674.448194791 2022-04-05T10:45:24.029921 15516296.493792105466 234483599.506142348051 249999895.999934464693 1 59674.448206187 2022-04-05T10:45:25.014583 15516311.711790384725 234483584.288263112307 249999896.000053495169 1 59674.448217697 2022-04-05T10:45:26.008957 15516292.302178908139 234483603.697896689177 249999896.000075608492 1 59674.448229512 2022-04-05T10:45:27.029878 15516278.898759456351 234483617.101379871368 249999896.000139325857 1 59674.448241004 2022-04-05T10:45:28.022769 15516299.773153493181 234483596.226879388094 249999896.000032871962 1 59674.448252692 2022-04-05T10:45:29.032577 15516288.675794024020 234483607.324236214161 249999896.000030249357 1 59674.448264392 2022-04-05T10:45:30.043492 15516327.895655388013 234483568.104351013899 249999896.000006407499 1 59674.448275491 2022-04-05T10:45:31.002435 15516309.427627403289 234483586.572339117527 249999895.999966531992 1 59674.448287486 2022-04-05T10:45:32.038809 15516310.954761829227 234483585.045266300440 249999896.000028133392 1 59674.448298804 2022-04-05T10:45:33.016696 15516311.579082999378 234483584.420993119478 249999896.000076115131 1 59674.448310529 2022-04-05T10:45:34.029681 15516321.308892529458 234483574.691219449043 249999896.000111967325 1 59674.448321894 2022-04-05T10:45:35.011674 15516253.521913597360 234483642.478357344866 249999896.000270932913 1 59674.448333582 2022-04-05T10:45:36.021530 15516285.028503477573 234483610.971488028765 249999895.999991506338 1 59674.448345375 2022-04-05T10:45:37.040405 15516296.831969000399 234483599.167996615171 249999895.999965608120 1 59674.448356783 2022-04-05T10:45:38.026074 15516321.655030015856 234483574.344989508390 249999896.000019520521 1 59674.448369121 2022-04-05T10:45:39.092080 15516296.947799604386 234483599.052253782749 249999896.000053375959 1 59674.448379650 2022-04-05T10:45:40.001748 15516296.155672594905 234483599.844254851341 249999895.999927461147 1 59674.448391268 2022-04-05T10:45:41.005573 15516283.114357687533 234483612.885887742043 249999896.000245422125 1 59674.448402913 2022-04-05T10:45:42.011725 15516297.640865635127 234483598.359196811914 249999896.000062435865 1 59674.448414676 2022-04-05T10:45:43.027990 15516342.295486740768 234483553.704401314259 249999895.999888062477 1 59674.448426380 2022-04-05T10:45:44.039198 15516290.035825314000 234483605.963982641697 249999895.999807953835 1 59674.448437489 2022-04-05T10:45:44.999020 15516287.649488201365 234483608.350390434265 249999895.999878644943 1 59674.448449249 2022-04-05T10:45:46.015106 15516331.682267703116 234483564.317718803883 249999895.999986499548 1 59674.448460771 2022-04-05T10:45:47.010636 15516326.613516267389 234483569.386505872011 249999896.000022143126 1 59674.448472633 2022-04-05T10:45:48.035539 15516311.158173579723 234483584.841943740845 249999896.000117331743 1 59674.448484198 2022-04-05T10:45:49.034709 15516299.140833998099 234483596.859058797359 249999895.999892801046 1 59674.448496301 2022-04-05T10:45:50.080413 15516308.504621092230 234483587.495212554932 249999895.999833643436 1 59674.448506913 2022-04-05T10:45:50.997316 15516297.386658959091 234483598.613328576088 249999895.999987542629 1 59674.448518579 2022-04-05T10:45:52.005266 15516319.962467532605 234483576.037570238113 249999896.000037759542 1 59674.448530527 2022-04-05T10:45:53.037552 15516256.240757193416 234483639.759078651667 249999895.999835848808 1 59674.448541711 2022-04-05T10:45:54.003851 15516303.549374520779 234483592.450798660517 249999896.000173181295 1 59674.448553346 2022-04-05T10:45:55.009119 15516296.641418213025 234483599.358588814735 249999896.000007033348 1 59674.448565120 2022-04-05T10:45:56.026359 15516311.180299334228 234483584.819699764252 249999895.999999105930 1 59674.448576840 2022-04-05T10:45:57.038938 15516283.458071576431 234483612.541925311089 249999895.999996900558 1 59674.448587952 2022-04-05T10:45:57.999038 15516297.955581482500 234483598.044542878866 249999896.000124365091 1 59674.448600149 2022-04-05T10:45:59.052897 15516314.883855348453 234483581.116042286158 249999895.999897629023 1 59674.448611394 2022-04-05T10:46:00.024451 15516301.029403461143 234483594.970672309399 249999896.000075757504 1 59674.448622764 2022-04-05T10:46:01.006810 15516275.319266993552 234483620.680546164513 249999895.999813169241 1 59674.448637413 2022-04-05T10:46:02.272490 15516268.802782455459 234483627.197145879269 249999895.999928325415 1 59674.448647247 2022-04-05T10:46:03.122152 15516301.899115987122 234483594.100944697857 249999896.000060677528 1 59674.448658246 2022-04-05T10:46:04.072457 15516297.667665528134 234483598.332152128220 249999895.999817669392 1 59674.448669234 2022-04-05T10:46:05.021825 15516342.256355831400 234483553.743715852499 249999896.000071674585 1 59674.448681412 2022-04-05T10:46:06.073989 15516258.122154064476 234483637.877788007259 249999895.999942064285 1 59674.448692783 2022-04-05T10:46:07.056443 15516310.128777703270 234483585.871227473021 249999896.000005185604 1 59674.448704347 2022-04-05T10:46:08.055551 15516299.796348616481 234483596.203606307507 249999895.999954938889 1 59674.448715555 2022-04-05T10:46:09.024002 15516314.112905815244 234483581.887023001909 249999895.999928832054 1 59674.448727485 2022-04-05T10:46:10.054708 15516291.232657250017 234483604.767296284437 249999895.999953538179 1 59674.448738768 2022-04-05T10:46:11.029521 15516267.386838585138 234483628.613207578659 249999896.000046163797 1 59674.448750027 2022-04-05T10:46:12.002362 15516327.369915405288 234483568.630026340485 249999895.999941736460 1 59674.448762036 2022-04-05T10:46:13.039880 15516291.490666920319 234483604.509392797947 249999896.000059723854 1 59674.448773565 2022-04-05T10:46:14.035995 15516293.094342013821 234483602.905808418989 249999896.000150442123 1 59674.448784806 2022-04-05T10:46:15.007254 15516304.312891282141 234483591.686988860369 249999895.999880135059 1 59674.448796848 2022-04-05T10:46:16.047697 15516281.826822198927 234483614.173160493374 249999895.999982684851 1 59674.448807996 2022-04-05T10:46:17.010885 15516277.975864149630 234483618.024181276560 249999896.000045418739 1 59674.448819736 2022-04-05T10:46:18.025141 15516322.695980669931 234483573.303970575333 249999895.999951243401 1 59674.448831696 2022-04-05T10:46:19.058554 15516292.801715791225 234483603.198270738125 249999895.999986529350 1 59674.448843166 2022-04-05T10:46:20.049549 15516283.943308658898 234483612.056635648012 249999895.999944299459 1 59674.448854270 2022-04-05T10:46:21.008955 15516291.701900204644 234483604.298202753067 249999896.000102967024 1 59674.448866077 2022-04-05T10:46:22.029076 15516309.587649779394 234483586.412323415279 249999895.999973207712 1 59674.448877478 2022-04-05T10:46:23.014125 15516299.725755184889 234483596.274260014296 249999896.000015199184 1 59674.448889120 2022-04-05T10:46:24.019961 15516291.260146321729 234483604.739971339703 249999896.000117659569 1 59674.448900431 2022-04-05T10:46:24.997293 15516327.315223837271 234483568.684677869081 249999895.999901711941 1 59674.448912245 2022-04-05T10:46:26.017985 15516283.416992388666 234483612.583055496216 249999896.000047892332 1 59674.448923858 2022-04-05T10:46:27.021355 15516333.752253154293 234483562.247595280409 249999895.999848425388 1 59674.448935389 2022-04-05T10:46:28.017620 15516279.628118766472 234483616.371782362461 249999895.999901115894 1 59674.448947533 2022-04-05T10:46:29.066872 15516294.161138238385 234483601.838924527168 249999896.000062763691 1 59674.448958627 2022-04-05T10:46:30.025370 15516294.621697545052 234483601.378265082836 249999895.999962627888 1 59674.448969972 2022-04-05T10:46:31.005555 15516332.349384969100 234483563.650530666113 249999895.999915629625 1 59674.448981659 2022-04-05T10:46:32.015403 15516302.832477673888 234483593.167593896389 249999896.000071585178 1 59674.448993044 2022-04-05T10:46:32.998946 15516289.257620986551 234483606.742400586605 249999896.000021576881 1 59674.449004780 2022-04-05T10:46:34.012949 15516322.921195272356 234483573.078857749701 249999896.000053018332 1 59674.449016578 2022-04-05T10:46:35.032353 15516306.987228766084 234483589.012910753489 249999896.000139534473 1 59674.449027807 2022-04-05T10:46:36.002570 15516293.830075474456 234483602.169935435057 249999896.000010907650 1 59674.449039612 2022-04-05T10:46:37.022451 15516290.799310056493 234483605.200759857893 249999896.000069916248 1 59674.449051132 2022-04-05T10:46:38.017854 15516331.671174036339 234483564.328922182322 249999896.000096231699 1 59674.449062892 2022-04-05T10:46:39.033898 15516317.925246601924 234483578.074803173542 249999896.000049769878 1 59674.449074710 2022-04-05T10:46:40.054915 15516259.332786994055 234483636.667175531387 249999895.999962538481 1 59674.449086239 2022-04-05T10:46:41.051013 15516305.471537828445 234483590.528441548347 249999895.999979376793 1 59674.449097345 2022-04-05T10:46:42.010616 15516299.162935478613 234483596.837118566036 249999896.000054031610 1 59674.449109218 2022-04-05T10:46:43.036421 15516255.809238022193 234483640.190753340721 249999895.999991357327 1 59674.449120672 2022-04-05T10:46:44.026085 15516304.552153287455 234483591.447879642248 249999896.000032931566 1 59674.449132044 2022-04-05T10:46:45.008627 15516269.699618481100 234483626.300377041101 249999895.999995529652 1 59674.449143602 2022-04-05T10:46:46.007210 15516296.098988825455 234483599.900908321142 249999895.999897152185 1 59674.449155113 2022-04-05T10:46:47.001787 15516322.911749726161 234483573.088375031948 249999896.000124752522 1 59674.449167122 2022-04-05T10:46:48.039297 15516318.595461746678 234483577.404620707035 249999896.000082463026 1 59674.449179070 2022-04-05T10:46:49.071603 15516240.053598990664 234483655.946331441402 249999895.999930441380 1 59674.449189991 2022-04-05T10:46:50.015207 15516327.176159759983 234483568.823863387108 249999896.000023156404 1 59674.449201472 2022-04-05T10:46:51.007190 15516314.492414614186 234483581.507732212543 249999896.000146836042 1 59674.449213007 2022-04-05T10:46:52.003824 15516281.603562023491 234483614.396391451359 249999895.999953478575 1 59674.449224923 2022-04-05T10:46:53.033338 15516360.707906447351 234483535.292100131512 249999896.000006586313 1 59674.449237179 2022-04-05T10:46:54.092274 15516243.775571210310 234483652.224359273911 249999895.999930471182 1 59674.449247876 2022-04-05T10:46:55.016464 15516366.098973399028 234483529.901048064232 249999896.000021457672 1 59674.449259622 2022-04-05T10:46:56.031385 15516268.565328273922 234483627.434504538774 249999895.999832808971 1 59674.449271559 2022-04-05T10:46:57.062688 15516266.433872615919 234483629.566109836102 249999895.999982446432 1 59674.449282807 2022-04-05T10:46:58.034569 15516279.852586971596 234483616.147409707308 249999895.999996691942 1 59674.449294102 2022-04-05T10:46:59.010399 15516255.998499797657 234483640.001553416252 249999896.000053226948 1 59674.449305888 2022-04-05T10:47:00.028700 15516291.543299937621 234483604.456618905067 249999895.999918848276 1 59674.449317436 2022-04-05T10:47:01.026447 15516338.238965846598 234483557.761026173830 249999895.999992012978 1 59674.449330524 2022-04-05T10:47:02.157253 15516280.316334934905 234483615.683480560780 249999895.999815493822 1 59674.449341179 2022-04-05T10:47:03.077904 15516289.539774281904 234483606.460118889809 249999895.999893158674 1 59674.449352624 2022-04-05T10:47:04.066744 15516299.692752607167 234483596.307237029076 249999895.999989628792 1 59674.449363860 2022-04-05T10:47:05.037537 15516291.901946449652 234483604.098148554564 249999896.000095009804 1 59674.449375497 2022-04-05T10:47:06.042904 15516347.881978334859 234483548.118004977703 249999895.999983310699 1 59674.449386985 2022-04-05T10:47:07.035494 15516308.313931237906 234483587.686247169971 249999896.000178396702 1 59674.449398441 2022-04-05T10:47:08.025307 15516307.998094810173 234483588.001967728138 249999896.000062525272 1 59674.449410114 2022-04-05T10:47:09.033845 15516303.574008787051 234483592.425926148891 249999895.999934941530 1 59674.449421462 2022-04-05T10:47:10.014305 15516344.083167325705 234483551.916777253151 249999895.999944567680 1 59674.449433260 2022-04-05T10:47:11.033625 15516278.702125348151 234483617.297869384289 249999895.999994724989 1 59674.449444492 2022-04-05T10:47:12.004110 15516306.731335427612 234483589.268847763538 249999896.000183194876 1 59674.449455983 2022-04-05T10:47:12.996979 15516334.283381680027 234483561.716566175222 249999895.999947845936 1 59674.449467725 2022-04-05T10:47:14.011416 15516292.472134659067 234483603.527923285961 249999896.000057935715 1 59674.449479083 2022-04-05T10:47:14.992735 15516302.447990037501 234483593.551989495754 249999895.999979525805 1 59674.449490837 2022-04-05T10:47:16.008307 15516320.437622213736 234483575.562403529882 249999896.000025749207 1 59674.449502341 2022-04-05T10:47:17.002228 15516267.973487948999 234483628.026500821114 249999895.999988764524 1 59674.449514177 2022-04-05T10:47:18.024906 15516290.553952114657 234483605.446046561003 249999895.999998688698 1 59674.449525662 2022-04-05T10:47:19.017173 15516299.216783795506 234483596.783192247152 249999895.999976038933 1 59674.449537434 2022-04-05T10:47:20.034317 15516313.418629389256 234483582.581340998411 249999895.999970376492 1 59674.449549089 2022-04-05T10:47:21.041319 15516289.388810265809 234483606.611234873533 249999896.000045150518 1 59674.449560166 2022-04-05T10:47:21.998362 15516287.165233386680 234483608.834844350815 249999896.000077724457 1 59674.449571996 2022-04-05T10:47:23.020426 15516320.848401475698 234483575.151564300060 249999895.999965786934 1 59674.449583319 2022-04-05T10:47:23.998756 15516305.680381214246 234483590.319660574198 249999896.000041782856 1 59674.449595206 2022-04-05T10:47:25.025818 15516308.837892865762 234483587.162061572075 249999895.999954432249 1 59674.449606781 2022-04-05T10:47:26.025905 15516297.832404095680 234483598.167562723160 249999895.999966830015 1 59674.449618063 2022-04-05T10:47:27.000668 15516306.429697457701 234483589.570250242949 249999895.999947696924 1 59674.449629669 2022-04-05T10:47:28.003394 15516277.812114506960 234483618.187787175179 249999895.999901682138 1 59674.449641283 2022-04-05T10:47:29.006840 15516291.220487445593 234483604.779518723488 249999896.000006169081 1 59674.449652879 2022-04-05T10:47:30.008758 15516286.741483934224 234483609.258403331041 249999895.999887257814 1 59674.449664486 2022-04-05T10:47:31.011576 15516305.972077481449 234483590.027938276529 249999896.000015765429 1 59674.449676187 2022-04-05T10:47:32.022514 15516293.170414045453 234483602.829619646072 249999896.000033676624 1 59674.449687586 2022-04-05T10:47:33.007401 15516313.000489464030 234483582.999446332455 249999895.999935805798 1 59674.449699044 2022-04-05T10:47:33.997374 15516303.381520178169 234483592.618468642235 249999895.999988824129 1 59674.449710728 2022-04-05T10:47:35.006853 15516314.656839935109 234483581.343081861734 249999895.999921798706 1 59674.449722275 2022-04-05T10:47:36.004533 15516295.178598409519 234483600.821397751570 249999895.999996155500 1 59674.449734180 2022-04-05T10:47:37.033165 15516298.455540694296 234483597.544583171606 249999896.000123858452 1 59674.449745396 2022-04-05T10:47:38.002244 15516310.714817494154 234483585.285096436739 249999895.999913930893 1 59674.449756921 2022-04-05T10:47:38.998021 15516316.520276524127 234483579.479659110308 249999895.999935626984 1 59674.449769039 2022-04-05T10:47:40.044981 15516288.121294463053 234483607.878681212664 249999895.999975681305 1 59674.449780335 2022-04-05T10:47:41.020959 15516316.871454408392 234483579.128413558006 249999895.999867975712 1 59674.449791933 2022-04-05T10:47:42.023039 15516263.231583993882 234483632.768308520317 249999895.999892503023 1 59674.449804038 2022-04-05T10:47:43.068890 15516327.374207299203 234483568.625776618719 249999895.999983906746 1 59674.449815574 2022-04-05T10:47:44.065603 15516291.685726616532 234483604.314303785563 249999896.000030398369 1 59674.449826514 2022-04-05T10:47:45.010802 15516260.492820771411 234483635.507154762745 249999895.999975532293 1 59674.449838763 2022-04-05T10:47:46.069135 15516334.880448434502 234483561.119539946318 249999895.999988377094 1 59674.449850030 2022-04-05T10:47:47.042594 15516288.550621025264 234483607.449462771416 249999896.000083804131 1 59674.449861152 2022-04-05T10:47:48.003529 15516247.796119786799 234483648.203911185265 249999896.000030964613 1 59674.449872705 2022-04-05T10:47:49.001696 15516263.432859968394 234483632.567183434963 249999896.000043392181 1 59674.449884655 2022-04-05T10:47:50.034217 15516294.420995539054 234483601.579006880522 249999896.000002413988 1 59674.449895834 2022-04-05T10:47:51.000078 15516312.852886702865 234483583.147026687860 249999895.999913394451 1 59674.449907675 2022-04-05T10:47:52.023117 15516328.298823956400 234483567.701118409634 249999895.999942362309 1 59674.449919221 2022-04-05T10:47:53.020697 15516282.218669971451 234483613.781251609325 249999895.999921590090 1 59674.449930848 2022-04-05T10:47:54.025231 15516281.577767642215 234483614.422356992960 249999896.000124633312 1 59674.449942232 2022-04-05T10:47:55.008827 15516293.224594097584 234483602.775548845530 249999896.000142931938 1 59674.449953891 2022-04-05T10:47:56.016195 15516292.953718619421 234483603.046256005764 249999895.999974638224 1 59674.449965388 2022-04-05T10:47:57.009511 15516303.100064124912 234483592.900119453669 249999896.000183582306 1 59674.449976854 2022-04-05T10:47:58.000142 15516311.414320552722 234483584.585692673922 249999896.000013232231 1 59674.449989330 2022-04-05T10:47:59.078139 15516362.136302132159 234483533.863818734884 249999896.000120878220 1 59674.450000783 2022-04-05T10:48:00.067638 15516269.100339820608 234483626.899625629187 249999895.999965459108 1 59674.450011625 2022-04-05T10:48:01.004404 15516310.578557748348 234483585.421263545752 249999895.999821305275 1 59674.450026123 2022-04-05T10:48:02.256999 15516302.713467448950 234483593.286579102278 249999896.000046551228 1 59674.450035580 2022-04-05T10:48:03.074101 15516274.757704777643 234483621.242348939180 249999896.000053703785 1 59674.450047300 2022-04-05T10:48:04.086715 15516309.663496907800 234483586.336628496647 249999896.000125408173 1 59674.450058901 2022-04-05T10:48:05.089023 15516341.596887463704 234483554.403131484985 249999896.000018954277 1 59674.450070345 2022-04-05T10:48:06.077771 15516289.332065684721 234483606.667970001698 249999896.000035673380 1 59674.450082122 2022-04-05T10:48:07.095382 15516287.449430115521 234483608.550471425056 249999895.999901533127 1 59674.450093590 2022-04-05T10:48:08.086154 15516351.786756994203 234483544.213208645582 249999895.999965637922 1 59674.450104645 2022-04-05T10:48:09.041371 15516280.391646977514 234483615.608433187008 249999896.000080168247 1 59674.450116527 2022-04-05T10:48:10.067946 15516318.695333236828 234483577.304655849934 249999895.999989092350 1 59674.450127310 2022-04-05T10:48:10.999601 15516314.707123836502 234483581.292819231749 249999895.999943077564 1 59674.450139015 2022-04-05T10:48:12.010888 15516307.497844949365 234483588.502175897360 249999896.000020861626 1 59674.450150557 2022-04-05T10:48:13.008106 15516297.172303922474 234483598.827567398548 249999895.999871313572 1 59674.450162068 2022-04-05T10:48:14.002711 15516351.480953330174 234483544.518962919712 249999895.999916255474 1 59674.450174036 2022-04-05T10:48:15.036651 15516308.781753534451 234483587.218367755413 249999896.000121295452 1 59674.450185914 2022-04-05T10:48:16.062984 15516319.343922037631 234483576.656045705080 249999895.999967753887 1 59674.450196828 2022-04-05T10:48:17.005924 15516269.646114235744 234483626.353794217110 249999895.999908447266 1 59674.450208971 2022-04-05T10:48:18.055066 15516286.821437001228 234483609.178543120623 249999895.999980121851 1 59674.450220408 2022-04-05T10:48:19.043222 15516341.105245556682 234483554.894771844149 249999896.000017404556 1 59674.450232084 2022-04-05T10:48:20.052047 15516328.249913115054 234483567.750064611435 249999895.999977737665 1 59674.450244070 2022-04-05T10:48:21.087664 15516335.307405358180 234483560.692681431770 249999896.000086784363 1 59674.450254670 2022-04-05T10:48:22.003526 15516322.577196082100 234483573.422761082649 249999895.999957174063 1 59674.450266284 2022-04-05T10:48:23.006974 15516280.274079613388 234483615.725989282131 249999896.000068902969 1 59674.450277886 2022-04-05T10:48:24.009355 15516295.672250883654 234483600.327683299780 249999895.999934196472 1 59674.450289608 2022-04-05T10:48:25.022171 15516287.789520034567 234483608.210394889116 249999895.999914914370 1 59674.450301009 2022-04-05T10:48:26.007152 15516358.578843556345 234483537.421083718538 249999895.999927282333 1 59674.450312982 2022-04-05T10:48:27.041633 15516235.853701254353 234483660.146152257919 249999895.999853521585 1 59674.450324580 2022-04-05T10:48:28.043666 15516326.039189578965 234483569.960779458284 249999895.999969035387 1 59674.450335843 2022-04-05T10:48:29.016875 15516318.486894764006 234483577.513165295124 249999896.000060051680 1 59674.450347631 2022-04-05T10:48:30.035354 15516300.129728047177 234483595.870325714350 249999896.000053763390 1 59674.450358850 2022-04-05T10:48:31.004674 15516270.791345251724 234483625.208524852991 249999895.999870091677 1 59674.450370442 2022-04-05T10:48:32.006182 15516322.776669315994 234483573.223241508007 249999895.999910831451 1 59674.450382635 2022-04-05T10:48:33.059682 15516314.425030279905 234483581.575029909611 249999896.000060200691 1 59674.450394059 2022-04-05T10:48:34.046666 15516310.700468130410 234483585.299546152353 249999896.000014275312 1 59674.450405287 2022-04-05T10:48:35.016793 15516291.631241083145 234483604.368578225374 249999895.999819308519 1 59674.450416685 2022-04-05T10:48:36.001572 15516301.889461614192 234483594.110589265823 249999896.000050872564 1 59674.450428678 2022-04-05T10:48:37.037770 15516309.468695856631 234483586.531263113022 249999895.999958962202 1 59674.450440044 2022-04-05T10:48:38.019818 15516295.229605874047 234483600.770434349775 249999896.000040233135 1 59674.450451768 2022-04-05T10:48:39.032733 15516334.237928263843 234483561.762075364590 249999896.000003635883 1 59674.450463100 2022-04-05T10:48:40.011893 15516220.967031871900 234483675.032880276442 249999895.999912142754 1 59674.450474795 2022-04-05T10:48:41.022304 15516339.190589990467 234483556.809576213360 249999896.000166207552 1 59674.450487153 2022-04-05T10:48:42.090020 15516319.899194160476 234483576.100896924734 249999896.000091075897 1 59674.450497963 2022-04-05T10:48:43.024063 15516293.975601132959 234483602.024368166924 249999895.999969303608 1 59674.450509477 2022-04-05T10:48:44.018833 15516262.299641486257 234483633.700372755527 249999896.000014245510 1 59674.450521867 2022-04-05T10:48:45.089328 15516316.842908799648 234483579.157127320766 249999896.000036120415 1 59674.450532447 2022-04-05T10:48:46.003432 15516306.196996040642 234483589.803089529276 249999896.000085562468 1 59674.450543960 2022-04-05T10:48:46.998162 15516284.479519287124 234483611.520479291677 249999895.999998569489 1 59674.450555630 2022-04-05T10:48:48.006407 15516342.047936465591 234483553.952078044415 249999896.000014513731 1 59674.450568078 2022-04-05T10:48:49.081945 15516254.731007600203 234483641.269102424383 249999896.000110030174 1 59674.450578994 2022-04-05T10:48:50.025045 15516306.086154721677 234483589.913785487413 249999895.999940216541 1 59674.450590458 2022-04-05T10:48:51.015561 15516312.716173477471 234483583.283854693174 249999896.000028163195 1 59674.450602152 2022-04-05T10:48:52.025961 15516302.414411984384 234483593.585429728031 249999895.999841719866 1 59674.450614445 2022-04-05T10:48:53.088044 15516264.709255637601 234483631.290736615658 249999895.999992251396 1 59674.450625480 2022-04-05T10:48:54.041474 15516312.759707905352 234483583.240116059780 249999895.999823957682 1 59674.450636698 2022-04-05T10:48:55.010700 15516306.013770731166 234483589.986089885235 249999895.999860614538 1 59674.450648201 2022-04-05T10:48:56.004577 15516291.562305612490 234483604.437640398741 249999895.999945998192 1 59674.450659788 2022-04-05T10:48:57.005682 15516315.548668416217 234483580.451330304146 249999895.999998718500 1 59674.450671487 2022-04-05T10:48:58.016498 15516300.501948600635 234483595.498152971268 249999896.000101566315 1 59674.450683249 2022-04-05T10:48:59.032705 15516285.754362581298 234483610.245535671711 249999895.999898254871 1 59674.450694748 2022-04-05T10:49:00.026247 15516289.438527652994 234483606.561433672905 249999895.999961316586 1 59674.450706205 2022-04-05T10:49:01.016120 15516297.799451829866 234483598.200525045395 249999895.999976873398 1 59674.450718334 2022-04-05T10:49:02.064057 15516307.921441512182 234483588.078631192446 249999896.000072717667 1 59674.450730130 2022-04-05T10:49:03.083198 15516312.802958434448 234483583.197127878666 249999896.000086307526 1 59674.450741375 2022-04-05T10:49:04.054767 15516294.728224879131 234483601.271778732538 249999896.000003606081 1 59674.450752715 2022-04-05T10:49:05.034576 15516316.188904909417 234483579.811031341553 249999895.999936252832 1 59674.450764341 2022-04-05T10:49:06.039046 15516300.796145867556 234483595.204058527946 249999896.000204384327 1 59674.450776116 2022-04-05T10:49:07.056371 15516323.166082108393 234483572.833910048008 249999895.999992161989 1 59674.450787801 2022-04-05T10:49:08.066000 15516302.128523288295 234483593.871482998133 249999896.000006288290 1 59674.450798809 2022-04-05T10:49:09.017116 15516293.679060220718 234483602.320946335793 249999896.000006556511 1 59674.450810207 2022-04-05T10:49:10.001839 15516305.178851831704 234483590.821083605289 249999895.999935448170 1 59674.450821907 2022-04-05T10:49:11.012750 15516285.423871971667 234483610.576106876135 249999895.999978840351 1 59674.450833639 2022-04-05T10:49:12.026415 15516306.763243719935 234483589.236613333225 249999895.999857068062 1 59674.450844894 2022-04-05T10:49:12.998860 15516278.327892236412 234483617.672101229429 249999895.999993473291 1 59674.450856863 2022-04-05T10:49:14.032955 15516295.391194622964 234483600.608847975731 249999896.000042587519 1 59674.450868166 2022-04-05T10:49:15.009515 15516328.528960386291 234483567.471164435148 249999896.000124812126 1 59674.450880042 2022-04-05T10:49:16.035640 15516292.248556531966 234483603.751409143209 249999895.999965667725 1 59674.450891688 2022-04-05T10:49:17.041802 15516296.017782742158 234483599.982120871544 249999895.999903619289 1 59674.450903073 2022-04-05T10:49:18.025526 15516284.123528523371 234483611.876465916634 249999895.999994426966 1 59674.450914616 2022-04-05T10:49:19.022857 15516295.162071315572 234483600.837862521410 249999895.999933838844 1 59674.450926133 2022-04-05T10:49:20.017892 15516293.473279697821 234483602.526632338762 249999895.999912023544 1 59674.450937509 2022-04-05T10:49:21.000765 15516322.142294872552 234483573.857578694820 249999895.999873578548 1 59674.450949125 2022-04-05T10:49:22.004453 15516352.890623128042 234483543.109414219856 249999896.000037342310 1 59674.450960692 2022-04-05T10:49:23.003810 15516302.290296901017 234483593.709645956755 249999895.999942868948 1 59674.450972345 2022-04-05T10:49:24.010638 15516273.500937175006 234483622.499047577381 249999895.999984741211 1 59674.450983806 2022-04-05T10:49:25.000798 15516330.199361419305 234483565.800609827042 249999895.999971240759 1 59674.450995565 2022-04-05T10:49:26.016848 15516269.755202317610 234483626.244746208191 249999895.999948531389 1 59674.451007106 2022-04-05T10:49:27.014012 15516331.413958691061 234483564.586145192385 249999896.000103890896 1 59674.451018546 2022-04-05T10:49:28.002376 15516312.140660488978 234483583.859187781811 249999895.999848276377 1 59674.451030301 2022-04-05T10:49:29.017999 15516334.844131659716 234483561.155829280615 249999895.999960929155 1 59674.451041835 2022-04-05T10:49:30.014596 15516258.094497933984 234483637.905470162630 249999895.999968111515 1 59674.451053288 2022-04-05T10:49:31.004123 15516328.360954655334 234483567.639148294926 249999896.000102937222 1 59674.451064812 2022-04-05T10:49:31.999727 15516286.571492945775 234483609.428543984890 249999896.000036925077 1 59674.451076431 2022-04-05T10:49:33.003613 15516300.547079306096 234483595.452821463346 249999895.999900758266 1 59674.451087955 2022-04-05T10:49:33.999332 15516322.186818754300 234483573.813107788563 249999895.999926537275 1 59674.451099763 2022-04-05T10:49:35.019524 15516319.249605145305 234483576.750481158495 249999896.000086307526 1 59674.451112061 2022-04-05T10:49:36.082103 15516285.133223945275 234483610.866713643074 249999895.999937593937 1 59674.451122750 2022-04-05T10:49:37.005597 15516293.904798585922 234483602.095308721066 249999896.000107318163 1 59674.451134425 2022-04-05T10:49:38.014328 15516298.599727120250 234483597.400167346001 249999895.999894469976 1 59674.451145853 2022-04-05T10:49:39.001698 15516303.176467588171 234483592.823634147644 249999896.000101745129 1 59674.451157696 2022-04-05T10:49:40.024955 15516301.383078228682 234483594.616898328066 249999895.999976545572 1 59674.451169152 2022-04-05T10:49:41.014734 15516296.755692021921 234483599.244254022837 249999895.999946057796 1 59674.451180565 2022-04-05T10:49:42.000842 15516315.509691022336 234483580.490462481976 249999896.000153511763 1 59674.451192301 2022-04-05T10:49:43.014794 15516262.284738624468 234483633.715137183666 249999895.999875813723 1 59674.451203891 2022-04-05T10:49:44.016194 15516298.435919845477 234483597.564028829336 249999895.999948680401 1 59674.451215644 2022-04-05T10:49:45.031623 15516282.965194215998 234483613.034848392010 249999896.000042617321 1 59674.451227129 2022-04-05T10:49:46.023965 15516326.177691055462 234483569.822345227003 249999896.000036269426 1 59674.451238420 2022-04-05T10:49:46.999486 15516304.535090973601 234483591.464862555265 249999895.999953538179 1 59674.451249948 2022-04-05T10:49:47.995520 15516296.902817195281 234483599.097353518009 249999896.000170707703 1 59674.451261641 2022-04-05T10:49:49.005780 15516285.221835399047 234483610.778151124716 249999895.999986529350 1 59674.451273169 2022-04-05T10:49:50.001792 15516320.612187616527 234483575.387786865234 249999895.999974489212 1 59674.451285085 2022-04-05T10:49:51.031342 15516265.689060006291 234483630.310940563679 249999896.000000566244 1 59674.451296361 2022-04-05T10:49:52.005594 15516302.736562615260 234483593.263415694237 249999895.999978303909 1 59674.451307867 2022-04-05T10:49:52.999667 15516295.727870427072 234483600.272204250097 249999896.000074684620 1 59674.451319539 2022-04-05T10:49:54.008166 15516306.357667220756 234483589.642253786325 249999895.999920994043 1 59674.451331419 2022-04-05T10:49:55.034591 15516320.435806792229 234483575.564123004675 249999895.999929785728 1 59674.451343213 2022-04-05T10:49:56.053574 15516306.273780403659 234483589.726334214211 249999896.000114619732 1 59674.451354379 2022-04-05T10:49:57.018323 15516284.970836823806 234483611.029082626104 249999895.999919444323 1 59674.451365819 2022-04-05T10:49:58.006778 15516348.793779985979 234483547.206100165844 249999895.999880164862 1 59674.451377403 2022-04-05T10:49:59.007605 15516317.316294146702 234483578.683583498001 249999895.999877631664 1 59674.451388979 2022-04-05T10:50:00.007798 15516269.496741700917 234483626.503216564655 249999895.999958276749 1 59674.451400649 2022-04-05T10:50:01.016082 15516301.395767962560 234483594.604232996702 249999896.000000953674 1 59674.451416330 2022-04-05T10:50:02.370967 15516324.303184801713 234483571.696885406971 249999896.000070214272 1 59674.451425574 2022-04-05T10:50:03.169598 15516281.530998738483 234483614.468955487013 249999895.999954223633 1 59674.451436495 2022-04-05T10:50:04.113224 15516285.585100946948 234483610.414881974459 249999895.999982923269 1 59674.451447817 2022-04-05T10:50:05.091449 15516288.528148433194 234483607.471794486046 249999895.999942928553 1 59674.451458978 2022-04-05T10:50:06.055664 15516335.108062991872 234483560.891906917095 249999895.999969899654 1 59674.451470576 2022-04-05T10:50:07.057800 15516326.746145818383 234483569.253806293011 249999895.999952107668 1 59674.451482052 2022-04-05T10:50:08.049305 15516339.787402994931 234483556.212593138218 249999895.999996125698 1 59674.451493605 2022-04-05T10:50:09.047468 15516308.209584692493 234483587.790442943573 249999896.000027626753 1 59674.451505188 2022-04-05T10:50:10.048256 15516315.041012689471 234483580.958868384361 249999895.999881088734 1 59674.451516372 2022-04-05T10:50:11.014539 15516240.277590468526 234483655.722465902567 249999896.000056385994 1 59674.451528346 2022-04-05T10:50:12.049115 15516367.042312564328 234483528.957822293043 249999896.000134855509 1 59674.451539765 2022-04-05T10:50:13.035716 15516317.497781705111 234483578.502114683390 249999895.999896377325 1 59674.451551096 2022-04-05T10:50:14.014674 15516252.424153540283 234483643.575780332088 249999895.999933868647 1 59674.451562966 2022-04-05T10:50:15.040282 15516305.831393701956 234483590.168665617704 249999896.000059306622 1 59674.451574137 2022-04-05T10:50:16.005393 15516257.936760373414 234483638.063367813826 249999896.000128179789 1 59674.451585744 2022-04-05T10:50:17.008283 15516329.028747808188 234483566.971256375313 249999896.000004172325 1 59674.451597665 2022-04-05T10:50:18.038208 15516322.513041608036 234483573.486847966909 249999895.999889582396 1 59674.451608988 2022-04-05T10:50:19.016587 15516334.966546272859 234483561.033509492874 249999896.000055760145 1 59674.451620791 2022-04-05T10:50:20.036368 15516273.632695885375 234483622.367392808199 249999896.000088691711 1 59674.451632264 2022-04-05T10:50:21.027592 15516327.283111350611 234483568.716868638992 249999895.999980002642 1 59674.451643564 2022-04-05T10:50:22.003904 15516263.903156733140 234483632.096829235554 249999895.999985963106 1 59674.451655783 2022-04-05T10:50:23.059643 15516317.385338913649 234483578.614654660225 249999895.999993562698 1 59674.451667205 2022-04-05T10:50:24.046521 15516313.639333993196 234483582.360745280981 249999896.000079274178 1 59674.451678684 2022-04-05T10:50:25.038261 15516270.048944652081 234483625.951113790274 249999896.000058442354 1 59674.451690167 2022-04-05T10:50:26.030458 15516280.770513869822 234483615.229620426893 249999896.000134289265 1 59674.451701447 2022-04-05T10:50:27.005067 15516327.050732580945 234483568.949247300625 249999895.999979883432 1 59674.451713347 2022-04-05T10:50:28.033161 15516291.744960144162 234483604.255062520504 249999896.000022649765 1 59674.451724980 2022-04-05T10:50:29.038324 15516294.946051558480 234483601.053956925869 249999896.000008493662 1 59674.451736236 2022-04-05T10:50:30.010791 15516271.681824818254 234483624.318158805370 249999895.999983608723 1 59674.451747769 2022-04-05T10:50:31.007262 15516337.530556768179 234483558.469351410866 249999895.999908179045 1 59674.451759325 2022-04-05T10:50:32.005701 15516252.749977149069 234483643.250044941902 249999896.000022083521 1 59674.451771852 2022-04-05T10:50:33.087989 15516321.970765445381 234483574.029305815697 249999896.000071257353 1 59674.451782488 2022-04-05T10:50:34.006958 15516324.924006965011 234483571.076142847538 249999896.000149816275 1 59674.451794289 2022-04-05T10:50:35.026536 15516326.243389885873 234483569.756666451693 249999896.000056326389 1 59674.451805686 2022-04-05T10:50:36.011265 15516316.979120323434 234483579.020785689354 249999895.999906003475 1 59674.451817232 2022-04-05T10:50:37.008810 15516309.808208912611 234483586.191805571318 249999896.000014483929 1 59674.451829218 2022-04-05T10:50:38.044451 15516266.124624237418 234483629.875387996435 249999896.000012218952 1 59674.451840709 2022-04-05T10:50:39.037245 15516285.033724719658 234483610.966310650110 249999896.000035375357 1 59674.451851991 2022-04-05T10:50:40.011998 15516319.409902267158 234483576.590108841658 249999896.000011116266 1 59674.451863428 2022-04-05T10:50:41.000129 15516308.765831990167 234483587.234176397324 249999896.000008374453 1 59674.451875440 2022-04-05T10:50:42.037991 15516311.109039187431 234483584.890989303589 249999896.000028491020 1 59674.451886582 2022-04-05T10:50:43.000661 15516310.301967913285 234483585.697970539331 249999895.999938458204 1 59674.451898208 2022-04-05T10:50:44.005152 15516313.944297218695 234483582.055692672729 249999895.999989897013 1 59674.451909887 2022-04-05T10:50:45.014244 15516327.329353723675 234483568.670674473047 249999896.000028192997 1 59674.451921581 2022-04-05T10:50:46.024639 15516260.193549631163 234483635.806519985199 249999896.000069618225 1 59674.451933117 2022-04-05T10:50:47.021308 15516286.798510527238 234483609.201451301575 249999895.999961823225 1 59674.451945007 2022-04-05T10:50:48.048623 15516329.571991315112 234483566.428004235029 249999895.999995559454 1 59674.451956276 2022-04-05T10:50:49.022213 15516297.356605928391 234483598.643415510654 249999896.000021427870 1 59674.451967605 2022-04-05T10:50:50.001102 15516290.758398178965 234483605.241696745157 249999896.000094920397 1 59674.451979500 2022-04-05T10:50:51.028784 15516316.946741020307 234483579.053381055593 249999896.000122070312 1 59674.451990972 2022-04-05T10:50:52.020010 15516319.876278650016 234483576.123761892319 249999896.000040531158 1 59674.452002726 2022-04-05T10:50:53.035512 15516319.487617151812 234483576.512383371592 249999896.000000536442 1 59674.452014293 2022-04-05T10:50:54.034934 15516288.634510306641 234483607.365543574095 249999896.000053882599 1 59674.452026191 2022-04-05T10:50:55.062921 15516309.877272835001 234483586.122751533985 249999896.000024378300 1 59674.452037069 2022-04-05T10:50:56.002768 15516307.073019148782 234483588.927021265030 249999896.000040411949 1 59674.452049100 2022-04-05T10:50:57.042209 15516343.313818201423 234483552.686103850603 249999895.999922037125 1 59674.452060392 2022-04-05T10:50:58.017833 15516253.681566908956 234483642.318216174841 249999895.999783098698 1 59674.452072001 2022-04-05T10:50:59.020872 15516326.517559155822 234483569.482386529446 249999895.999945700169 1 59674.452083471 2022-04-05T10:51:00.011878 15516303.430777408183 234483592.569128155708 249999895.999905556440 1 59674.452095005 2022-04-05T10:51:01.008412 15516318.337051028386 234483577.663133114576 249999896.000184148550 1 59674.452107385 2022-04-05T10:51:02.078023 15516255.885555952787 234483640.114574432373 249999896.000130385160 1 59674.452118661 2022-04-05T10:51:03.052312 15516281.327860342339 234483614.671998888254 249999895.999859243631 1 59674.452129874 2022-04-05T10:51:04.021133 15516352.197052823380 234483543.803079843521 249999896.000132679939 1 59674.452141970 2022-04-05T10:51:05.066222 15516238.794243121520 234483657.205843687057 249999896.000086814165 1 59674.452153760 2022-04-05T10:51:06.084838 15516296.493751576170 234483599.506227821112 249999895.999979406595 1 59674.452164913 2022-04-05T10:51:07.048502 15516328.345929635689 234483567.654013663530 249999895.999943286180 1 59674.452176343 2022-04-05T10:51:08.036035 15516307.380116699263 234483588.619892746210 249999896.000009447336 1 59674.452187663 2022-04-05T10:51:09.014077 15516333.681334478781 234483562.318685621023 249999896.000020086765 1 59674.452199533 2022-04-05T10:51:10.039615 15516305.708602121100 234483590.291358232498 249999895.999960362911 1 59674.452211548 2022-04-05T10:51:11.077708 15516265.834733810276 234483630.165332853794 249999896.000066667795 1 59674.452222247 2022-04-05T10:51:12.002153 15516269.540839314461 234483626.459033310413 249999895.999872624874 1 59674.452233906 2022-04-05T10:51:13.009523 15516330.228505836800 234483565.771487355232 249999895.999993205070 1 59674.452245511 2022-04-05T10:51:14.012136 15516232.063284577802 234483663.936686068773 249999895.999970644712 1 59674.452257208 2022-04-05T10:51:15.022743 15516353.194335777313 234483542.805587768555 249999895.999923557043 1 59674.452268647 2022-04-05T10:51:16.011090 15516265.866699408740 234483630.133433401585 249999896.000132799149 1 59674.452280196 2022-04-05T10:51:17.008929 15516319.273387268186 234483576.726637005806 249999896.000024259090 1 59674.452291649 2022-04-05T10:51:17.998436 15516305.290259249508 234483590.709757477045 249999896.000016719103 1 59674.452303839 2022-04-05T10:51:19.051714 15516292.305923329666 234483603.694024384022 249999895.999947726727 1 59674.452315658 2022-04-05T10:51:20.072857 15516285.877897795290 234483610.122182697058 249999896.000080496073 1 59674.452326673 2022-04-05T10:51:21.024534 15516315.763557916507 234483580.236399501562 249999895.999957412481 1 59674.452338194 2022-04-05T10:51:22.019916 15516291.186891362071 234483604.813157051802 249999896.000048398972 1 59674.452349639 2022-04-05T10:51:23.008804 15516296.530290288851 234483599.469682574272 249999895.999972850084 1 59674.452361399 2022-04-05T10:51:24.024894 15516314.397806035355 234483581.602091610432 249999895.999897658825 1 59674.452372628 2022-04-05T10:51:24.995030 15516302.952781617641 234483593.047005921602 249999895.999787539244 1 59674.452384296 2022-04-05T10:51:26.003179 15516320.088964957744 234483575.911134332418 249999896.000099301338 1 59674.452395993 2022-04-05T10:51:27.013779 15516251.437979798764 234483644.561909317970 249999895.999889105558 1 59674.452407438 2022-04-05T10:51:28.002660 15516323.497698001564 234483572.502192258835 249999895.999890267849 1 59674.452419118 2022-04-05T10:51:29.011836 15516319.763773212209 234483576.236144840717 249999895.999918043613 1 59674.452430546 2022-04-05T10:51:29.999189 15516277.872540645301 234483618.127571910620 249999896.000112563372 1 59674.452442253 2022-04-05T10:51:31.010646 15516340.022086722776 234483555.977819025517 249999895.999905735254 1 59674.452453687 2022-04-05T10:51:31.998570 15516276.011421909556 234483619.988527864218 249999895.999949783087 1 59674.452465341 2022-04-05T10:51:33.005507 15516312.978027313948 234483583.021958589554 249999895.999985903502 1 59674.452477010 2022-04-05T10:51:34.013646 15516279.056951830164 234483616.943038970232 249999895.999990791082 1 59674.452488459 2022-04-05T10:51:35.002852 15516301.180601311848 234483594.819465696812 249999896.000066995621 1 59674.452500063 2022-04-05T10:51:36.005475 15516338.994327221066 234483557.005602002144 249999895.999929219484 1 59674.452512007 2022-04-05T10:51:37.037409 15516310.561028435826 234483585.438967376947 249999895.999995827675 1 59674.452523285 2022-04-05T10:51:38.011801 15516290.828972162679 234483605.171039670706 249999896.000011831522 1 59674.452534706 2022-04-05T10:51:38.998585 15516314.445000136271 234483581.555102080107 249999896.000102221966 1 59674.452546490 2022-04-05T10:51:40.016773 15516273.468444678932 234483622.531661719084 249999896.000106394291 1 59674.452557917 2022-04-05T10:51:41.004004 15516311.721005324274 234483584.278947561979 249999895.999952882528 1 59674.452570123 2022-04-05T10:51:42.058614 15516277.643317127600 234483618.356724381447 249999896.000041514635 1 59674.452581027 2022-04-05T10:51:43.000711 15516335.541369434446 234483560.458862364292 249999896.000231802464 1 59674.452592559 2022-04-05T10:51:43.997116 15516287.462906647474 234483608.537216395140 249999896.000123053789 1 59674.452604355 2022-04-05T10:51:45.016258 15516313.800284216180 234483582.199755221605 249999896.000039428473 1 59674.452615757 2022-04-05T10:51:46.001348 15516271.866860236973 234483624.133157342672 249999896.000017583370 1 59674.452627445 2022-04-05T10:51:47.011204 15516302.507984923199 234483593.491970747709 249999895.999955683947 1 59674.452639425 2022-04-05T10:51:48.046335 15516351.976464744657 234483544.023408263922 249999895.999873012304 1 59674.452650554 2022-04-05T10:51:49.007832 15516285.131916195154 234483610.868013978004 249999895.999930173159 1 59674.452662057 2022-04-05T10:51:50.001720 15516312.396996589378 234483583.602952569723 249999895.999949157238 1 59674.452673871 2022-04-05T10:51:51.022440 15516314.638995420188 234483581.361034482718 249999896.000029891729 1 59674.452685584 2022-04-05T10:51:52.034500 15516292.756485434249 234483603.243400961161 249999895.999886393547 1 59674.452696855 2022-04-05T10:51:53.008294 15516321.167153634131 234483574.832875698805 249999896.000029325485 1 59674.452708538 2022-04-05T10:51:54.017685 15516298.512975329533 234483597.487061321735 249999896.000036656857 1 59674.452719878 2022-04-05T10:51:54.997514 15516258.613209677860 234483637.386792659760 249999896.000002324581 1 59674.452731554 2022-04-05T10:51:56.006315 15516242.250190485269 234483653.749826967716 249999896.000017464161 1 59674.452743359 2022-04-05T10:51:57.026233 15516313.850695671514 234483582.149333983660 249999896.000029653311 1 59674.452754639 2022-04-05T10:51:58.000792 15516346.756496913731 234483549.243635118008 249999896.000132024288 1 59674.452766236 2022-04-05T10:51:59.002806 15516269.804080747068 234483626.195889800787 249999895.999970555305 1 59674.452777945 2022-04-05T10:52:00.014414 15516345.551192266867 234483550.448846369982 249999896.000038623810 1 59674.452789384 2022-04-05T10:52:01.002810 15516329.434346469119 234483566.565621048212 249999895.999967515469 1 59674.452804036 2022-04-05T10:52:02.268696 15516229.815470393747 234483666.184474945068 249999895.999945342541 1 59674.452813472 2022-04-05T10:52:03.083972 15516304.303036367521 234483591.696967720985 249999896.000004082918 1 59674.452824937 2022-04-05T10:52:04.074571 15516320.942396610975 234483575.057579994202 249999895.999976605177 1 59674.452836753 2022-04-05T10:52:05.095438 15516296.800350062549 234483599.199637740850 249999895.999987810850 1 59674.452847634 2022-04-05T10:52:06.035607 15516308.622162744403 234483587.377859234810 249999896.000021994114 1 59674.452859379 2022-04-05T10:52:07.050350 15516287.154660111293 234483608.845266819000 249999895.999926924706 1 59674.452871017 2022-04-05T10:52:08.055892 15516294.593710716814 234483601.406187355518 249999895.999898076057 1 59674.452882321 2022-04-05T10:52:09.032533 15516279.088126128539 234483616.911906242371 249999896.000032365322 1 59674.452894163 2022-04-05T10:52:10.055721 15516312.990653401241 234483583.009268343449 249999895.999921739101 1 59674.452905248 2022-04-05T10:52:11.013467 15516289.400692278519 234483606.599342554808 249999896.000034838915 1 59674.452916720 2022-04-05T10:52:12.004618 15516281.954102363437 234483614.045941799879 249999896.000044167042 1 59674.452928648 2022-04-05T10:52:13.035172 15516331.701897148043 234483564.298046141863 249999895.999943286180 1 59674.452940046 2022-04-05T10:52:14.020010 15516298.372399747372 234483597.627752661705 249999896.000152409077 1 59674.452951658 2022-04-05T10:52:15.023209 15516347.644561998546 234483548.355437576771 249999895.999999582767 1 59674.452963799 2022-04-05T10:52:16.072266 15516328.246312845498 234483567.753818690777 249999896.000131547451 1 59674.452975514 2022-04-05T10:52:17.084389 15516268.403956774622 234483627.595875114202 249999895.999831885099 1 59674.452986629 2022-04-05T10:52:18.044770 15516346.761914830655 234483549.238173484802 249999896.000088304281 1 59674.452998091 2022-04-05T10:52:19.035010 15516285.950879732147 234483610.049009293318 249999895.999889016151 1 59674.453009982 2022-04-05T10:52:20.062432 15516313.350774664432 234483582.649285256863 249999896.000059932470 1 59674.453021683 2022-04-05T10:52:21.073396 15516244.205044094473 234483651.795002490282 249999896.000046581030 1 59674.453032871 2022-04-05T10:52:22.040021 15516353.218447664753 234483542.781570494175 249999896.000018149614 1 59674.453044223 2022-04-05T10:52:23.020883 15516291.066929234192 234483604.933116614819 249999896.000045835972 1 59674.453056490 2022-04-05T10:52:24.080762 15516294.281050216407 234483601.718939900398 249999895.999990105629 1 59674.453067194 2022-04-05T10:52:25.005525 15516311.218511799350 234483584.781486451626 249999895.999998241663 1 59674.453078666 2022-04-05T10:52:25.996768 15516283.661453386769 234483612.338585913181 249999896.000039309263 1 59674.453090349 2022-04-05T10:52:27.006154 15516322.851468546316 234483573.148468345404 249999895.999936878681 1 59674.453102229 2022-04-05T10:52:28.032570 15516278.950802708045 234483617.049199968576 249999896.000002682209 1 59674.453113875 2022-04-05T10:52:29.038846 15516281.877775255591 234483614.122224807739 249999896.000000059605 1 59674.453126088 2022-04-05T10:52:30.094031 15516291.143865456805 234483604.855983167887 249999895.999848634005 1 59674.453137492 2022-04-05T10:52:31.079278 15516291.584455177188 234483604.415473550558 249999895.999928712845 1 59674.453148549 2022-04-05T10:52:32.034670 15516300.084676764905 234483595.915293455124 249999895.999970227480 1 59674.453159845 2022-04-05T10:52:33.010543 15516330.589860353619 234483565.410125732422 249999895.999986082315 1 59674.453171509 2022-04-05T10:52:34.018415 15516296.799480510876 234483599.200608044863 249999896.000088542700 1 59674.453182939 2022-04-05T10:52:35.005935 15516336.041653383523 234483559.958376288414 249999896.000029683113 1 59674.453194917 2022-04-05T10:52:36.040812 15516302.932721043006 234483593.067306458950 249999896.000027507544 1 59674.453206141 2022-04-05T10:52:37.010603 15516292.571627568454 234483603.428428202868 249999896.000055760145 1 59674.453217685 2022-04-05T10:52:38.007996 15516275.728926360607 234483620.271039575338 249999895.999965935946 1 59674.453229267 2022-04-05T10:52:39.008688 15516287.751757640392 234483608.248153895140 249999895.999911546707 1 59674.453240824 2022-04-05T10:52:40.007170 15516310.241901729256 234483585.758060663939 249999895.999962389469 1 59674.453252545 2022-04-05T10:52:41.019907 15516331.543963739648 234483564.456003874540 249999895.999967604876 1 59674.453264021 2022-04-05T10:52:42.011426 15516253.461993983015 234483642.537881135941 249999895.999875128269 1 59674.453276575 2022-04-05T10:52:43.096097 15516346.630294445902 234483549.369574874640 249999895.999869316816 1 59674.453287074 2022-04-05T10:52:44.003207 15516341.892302194610 234483554.107686430216 249999895.999988615513 1 59674.453298637 2022-04-05T10:52:45.002248 15516297.051947109401 234483598.947942256927 249999895.999889373779 1 59674.453310288 2022-04-05T10:52:46.008876 15516289.718060344458 234483606.281834930182 249999895.999895274639 1 59674.453321948 2022-04-05T10:52:47.016281 15516318.850361229852 234483577.149776905775 249999896.000138133764 1 59674.453333570 2022-04-05T10:52:48.020414 15516305.867033582181 234483590.132909655571 249999895.999943226576 1 59674.453345071 2022-04-05T10:52:49.014114 15516322.319073559716 234483573.680968672037 249999896.000042229891 1 59674.453356947 2022-04-05T10:52:50.040209 15516284.992795521393 234483611.007158130407 249999895.999953657389 1 59674.453368205 2022-04-05T10:52:51.012877 15516327.895872488618 234483568.104040354490 249999895.999912858009 1 59674.453380203 2022-04-05T10:52:52.049554 15516288.842090135440 234483607.157926559448 249999896.000016689301 1 59674.453391265 2022-04-05T10:52:53.005285 15516328.588843056932 234483567.411204099655 249999896.000047147274 1 59674.453403137 2022-04-05T10:52:54.031019 15516330.529154267162 234483565.470787405968 249999895.999941676855 1 59674.453414763 2022-04-05T10:52:55.035525 15516245.541416699067 234483650.458600103855 249999896.000016808510 1 59674.453426470 2022-04-05T10:52:56.046997 15516308.660264177248 234483587.339666903019 249999895.999931067228 1 59674.453437752 2022-04-05T10:52:57.021759 15516318.602135004476 234483577.397914052010 249999896.000049054623 1 59674.453449379 2022-04-05T10:52:58.026329 15516344.199162960052 234483551.800818353891 249999895.999981313944 1 59674.453460709 2022-04-05T10:52:59.005248 15516253.851551629603 234483642.148393034935 249999895.999944657087 1 59674.453472463 2022-04-05T10:53:00.020821 15516283.613082805648 234483612.386824637651 249999895.999907433987 1 59674.453484183 2022-04-05T10:53:01.033405 15516282.242422698066 234483613.757570356131 249999895.999993056059 1 59674.453496801 2022-04-05T10:53:02.123566 15516309.325178446248 234483586.674746483564 249999895.999924927950 1 59674.453507529 2022-04-05T10:53:03.050460 15516305.647329291329 234483590.352573722601 249999895.999903023243 1 59674.453518913 2022-04-05T10:53:04.034072 15516284.387615188956 234483611.612384796143 249999896.000000000000 1 59674.453530678 2022-04-05T10:53:05.050550 15516292.535350488499 234483603.464539200068 249999895.999889701605 1 59674.453542176 2022-04-05T10:53:06.044000 15516281.179792871699 234483614.820209503174 249999896.000002384186 1 59674.453553644 2022-04-05T10:53:07.034891 15516367.470257120207 234483528.529731512070 249999895.999988645315 1 59674.453565021 2022-04-05T10:53:08.017839 15516292.310420088470 234483603.689744293690 249999896.000164389610 1 59674.453576713 2022-04-05T10:53:09.027999 15516271.991151532158 234483624.008919656277 249999896.000071197748 1 59674.453588038 2022-04-05T10:53:10.006496 15516299.685245584697 234483596.314967185259 249999896.000212758780 1 59674.453599648 2022-04-05T10:53:11.009575 15516289.871872937307 234483606.128039121628 249999895.999912053347 1 59674.453611179 2022-04-05T10:53:12.005835 15516296.793643474579 234483599.206468403339 249999896.000111877918 1 59674.453622752 2022-04-05T10:53:13.005741 15516299.100016122684 234483596.900032073259 249999896.000048190355 1 59674.453634785 2022-04-05T10:53:14.045436 15516283.199662217870 234483612.800410628319 249999896.000072836876 1 59674.453645843 2022-04-05T10:53:15.000801 15516321.493031756952 234483574.506856858730 249999895.999888628721 1 59674.453657584 2022-04-05T10:53:16.015249 15516288.875007575378 234483607.125040769577 249999896.000048339367 1 59674.453669164 2022-04-05T10:53:17.015782 15516291.615915114060 234483604.384088218212 249999896.000003337860 1 59674.453681287 2022-04-05T10:53:18.063229 15516269.946811262518 234483626.053099036217 249999895.999910295010 1 59674.453692165 2022-04-05T10:53:19.003040 15516324.987469682470 234483571.012477397919 249999895.999947071075 1 59674.453704079 2022-04-05T10:53:20.032420 15516329.249514013529 234483566.750564694405 249999896.000078707933 1 59674.453715225 2022-04-05T10:53:20.995438 15516284.730394156650 234483611.269622862339 249999896.000017017126 1 59674.453726854 2022-04-05T10:53:22.000147 15516259.602498976514 234483636.397550046444 249999896.000049024820 1 59674.453738401 2022-04-05T10:53:22.997867 15516258.982509765774 234483637.017478287220 249999895.999988049269 1 59674.453750350 2022-04-05T10:53:24.030192 15516365.988799793646 234483530.011171936989 249999895.999971717596 1 59674.453762045 2022-04-05T10:53:25.040707 15516299.697228204459 234483596.302846103907 249999896.000074297190 1 59674.453773360 2022-04-05T10:53:26.018301 15516281.679090293124 234483614.320941090584 249999896.000031381845 1 59674.453784795 2022-04-05T10:53:27.006323 15516366.207998851314 234483529.791951477528 249999895.999950319529 1 59674.453796551 2022-04-05T10:53:28.021951 15516268.777454445139 234483627.222580045462 249999896.000034481287 1 59674.453807947 2022-04-05T10:53:29.006650 15516333.560264583677 234483562.439735472202 249999896.000000059605 1 59674.453819525 2022-04-05T10:53:30.006979 15516282.383876319975 234483613.616216987371 249999896.000093311071 1 59674.453831059 2022-04-05T10:53:31.003502 15516288.835432343185 234483607.164566636086 249999895.999998986721 1 59674.453842812 2022-04-05T10:53:32.018965 15516314.030694095418 234483581.969242990017 249999895.999937087297 1 59674.453854362 2022-04-05T10:53:33.016885 15516298.329623339698 234483597.670532286167 249999896.000155627728 1 59674.453865781 2022-04-05T10:53:34.003471 15516290.282941421494 234483605.717022955418 249999895.999964386225 1 59674.453877286 2022-04-05T10:53:34.997533 15516299.295706054196 234483596.704394400120 249999896.000100463629 1 59674.453888952 2022-04-05T10:53:36.005487 15516327.705831224099 234483568.294088870287 249999895.999920099974 1 59674.453900836 2022-04-05T10:53:37.032218 15516327.069958735257 234483568.930067211390 249999896.000025957823 1 59674.453912318 2022-04-05T10:53:38.024299 15516299.462026981637 234483596.538022845984 249999896.000049829483 1 59674.453923562 2022-04-05T10:53:38.995756 15516320.548100434244 234483575.451890796423 249999895.999991238117 1 59674.453935188 2022-04-05T10:53:40.000222 15516272.230182996020 234483623.769710779190 249999895.999893784523 1 59674.453947050 2022-04-05T10:53:41.025062 15516291.655396193266 234483604.344832718372 249999896.000228911638 1 59674.453958706 2022-04-05T10:53:42.032179 15516312.895654788241 234483583.104212671518 249999895.999867469072 1 59674.453970204 2022-04-05T10:53:43.025588 15516301.679871786386 234483594.320230841637 249999896.000102639198 1 59674.453981574 2022-04-05T10:53:44.007964 15516309.781083805487 234483586.218852311373 249999895.999936103821 1 59674.453993149 2022-04-05T10:53:45.008100 15516299.004480697215 234483596.995699524879 249999896.000180214643 1 59674.454004760 2022-04-05T10:53:46.011279 15516319.641525499523 234483576.358539730310 249999896.000065237284 1 59674.454016291 2022-04-05T10:53:47.007537 15516296.852235252038 234483599.147845059633 249999896.000080317259 1 59674.454027801 2022-04-05T10:53:48.002030 15516343.559349235147 234483552.440517425537 249999895.999866664410 1 59674.454039695 2022-04-05T10:53:49.029614 15516329.470895020291 234483566.529025375843 249999895.999920397997 1 59674.454050944 2022-04-05T10:53:50.001594 15516317.345648746938 234483578.654414564371 249999896.000063300133 1 59674.454063080 2022-04-05T10:53:51.050120 15516297.861771773547 234483598.138199508190 249999895.999971270561 1 59674.454074261 2022-04-05T10:53:52.016141 15516282.328929144889 234483613.671005964279 249999895.999935120344 1 59674.454085989 2022-04-05T10:53:53.029433 15516325.106217779219 234483570.893644988537 249999895.999862760305 1 59674.454097243 2022-04-05T10:53:54.001811 15516331.491270080209 234483564.508710652590 249999895.999980747700 1 59674.454109157 2022-04-05T10:53:55.031175 15516336.998688437045 234483559.001258999109 249999895.999947428703 1 59674.454120335 2022-04-05T10:53:55.996980 15516272.774740952998 234483623.225317150354 249999896.000058114529 1 59674.454132169 2022-04-05T10:53:57.019351 15516319.454220674932 234483576.545638144016 249999895.999858826399 1 59674.454143662 2022-04-05T10:53:58.012342 15516313.938134578988 234483582.061831563711 249999895.999966144562 1 59674.454155085 2022-04-05T10:53:58.999318 15516312.746293378994 234483583.253729760647 249999896.000023126602 1 59674.454166940 2022-04-05T10:54:00.023650 15516278.994162032381 234483617.006025582552 249999896.000187605619 1 59674.454178408 2022-04-05T10:54:01.014441 15516277.571064718068 234483618.428722858429 249999895.999787569046 1 59674.454194024 2022-04-05T10:54:02.363676 15516282.042421801016 234483613.957492142916 249999895.999913930893 1 59674.454202726 2022-04-05T10:54:03.115514 15516307.010565849021 234483588.989497661591 249999896.000063508749 1 59674.454214053 2022-04-05T10:54:04.094167 15516301.426910795271 234483594.573103755713 249999896.000014543533 1 59674.454225425 2022-04-05T10:54:05.076743 15516281.553890207782 234483614.446112513542 249999896.000002712011 1 59674.454236271 2022-04-05T10:54:06.013783 15516300.096601456404 234483595.903418600559 249999896.000020056963 1 59674.454248827 2022-04-05T10:54:07.098645 15516336.207412960008 234483559.792606055737 249999896.000019013882 1 59674.454260375 2022-04-05T10:54:08.096375 15516277.216779612005 234483618.783164024353 249999895.999943643808 1 59674.454271638 2022-04-05T10:54:09.069549 15516288.315554322675 234483607.684442400932 249999895.999996721745 1 59674.454283351 2022-04-05T10:54:10.081514 15516300.586653608829 234483595.413317173719 249999895.999970793724 1 59674.454294539 2022-04-05T10:54:11.048195 15516295.903722248971 234483600.096312165260 249999896.000034421682 1 59674.454305678 2022-04-05T10:54:12.010536 15516290.972640119493 234483605.027450412512 249999896.000090539455 1 59674.454317573 2022-04-05T10:54:13.038336 15516309.004974538460 234483586.994963705540 249999895.999938249588 1 59674.454329140 2022-04-05T10:54:14.037735 15516302.427524529397 234483593.572552055120 249999896.000076591969 1 59674.454340823 2022-04-05T10:54:15.047141 15516300.490101225674 234483595.510078996420 249999896.000180214643 1 59674.454351875 2022-04-05T10:54:16.002024 15516332.640363981947 234483563.359682917595 249999896.000046908855 1 59674.454364111 2022-04-05T10:54:17.059219 15516311.733881426975 234483584.266169458628 249999896.000050872564 1 59674.454375836 2022-04-05T10:54:18.072254 15516336.933642096817 234483559.066260695457 249999895.999902784824 1 59674.454387234 2022-04-05T10:54:19.057018 15516286.835875172168 234483609.164049178362 249999895.999924361706 1 59674.454398863 2022-04-05T10:54:20.061772 15516279.013679960743 234483616.986105203629 249999895.999785155058 1 59674.454410126 2022-04-05T10:54:21.034852 15516269.930563384667 234483626.069381356239 249999895.999944746494 1 59674.454421793 2022-04-05T10:54:22.042922 15516331.187843231484 234483564.812102288008 249999895.999945521355 1 59674.454433863 2022-04-05T10:54:23.085756 15516301.845532534644 234483594.154509723186 249999896.000042259693 1 59674.454444970 2022-04-05T10:54:24.045447 15516295.694927271456 234483600.305168390274 249999896.000095665455 1 59674.454456398 2022-04-05T10:54:25.032755 15516270.790899271145 234483625.209110558033 249999896.000009834766 1 59674.454467622 2022-04-05T10:54:26.002536 15516291.885337186977 234483604.114483267069 249999895.999820441008 1 59674.454479514 2022-04-05T10:54:27.030036 15516297.613991180435 234483598.386107027531 249999896.000098198652 1 59674.454490751 2022-04-05T10:54:28.000933 15516296.428060323000 234483599.572068661451 249999896.000128984451 1 59674.454502459 2022-04-05T10:54:29.012470 15516352.210552036762 234483543.789549022913 249999896.000101059675 1 59674.454513973 2022-04-05T10:54:30.007237 15516292.256125474349 234483603.743868649006 249999895.999994128942 1 59674.454526690 2022-04-05T10:54:31.106039 15516335.267839621753 234483560.732204467058 249999896.000044077635 1 59674.454537820 2022-04-05T10:54:32.067635 15516292.491786736995 234483603.508126199245 249999895.999912947416 1 59674.454548706 2022-04-05T10:54:33.008238 15516301.422543855384 234483594.577476918697 249999896.000020772219 1 59674.454560307 2022-04-05T10:54:34.010556 15516322.401356965303 234483573.598620027304 249999895.999976992607 1 59674.454572434 2022-04-05T10:54:35.058295 15516257.404327962548 234483638.595701873302 249999896.000029832125 1 59674.454583785 2022-04-05T10:54:36.039047 15516323.640280697495 234483572.359631389380 249999895.999912083149 1 59674.454595401 2022-04-05T10:54:37.042674 15516320.442333443090 234483575.557687282562 249999896.000020712614 1 59674.454607000 2022-04-05T10:54:38.044756 15516284.259733470157 234483611.740075170994 249999895.999808639288 1 59674.454618370 2022-04-05T10:54:39.027171 15516299.646288655698 234483596.353701651096 249999895.999990314245 1 59674.454629869 2022-04-05T10:54:40.020714 15516346.738030586392 234483549.261957883835 249999895.999988466501 1 59674.454641331 2022-04-05T10:54:41.011020 15516293.380620539188 234483602.619391620159 249999896.000012159348 1 59674.454653614 2022-04-05T10:54:42.072268 15516284.018997790292 234483611.980949372053 249999895.999947160482 1 59674.454664331 2022-04-05T10:54:42.998219 15516314.876773193479 234483581.123298883438 249999896.000072062016 1 59674.454676461 2022-04-05T10:54:44.046287 15516328.506360458210 234483567.493672668934 249999896.000033140182 1 59674.454687936 2022-04-05T10:54:45.037681 15516283.891336120665 234483612.108654856682 249999895.999990969896 1 59674.454699211 2022-04-05T10:54:46.011817 15516319.999452650547 234483576.000593364239 249999896.000046014786 1 59674.454710915 2022-04-05T10:54:47.023037 15516348.469412852079 234483547.530678957701 249999896.000091820955 1 59674.454722608 2022-04-05T10:54:48.033384 15516300.773976985365 234483595.226053804159 249999896.000030785799 1 59674.454734125 2022-04-05T10:54:49.028418 15516357.224024219438 234483538.776004910469 249999896.000029116869 1 59674.454746679 2022-04-05T10:54:50.113080 15516306.214386623353 234483589.785563021898 249999895.999949634075 1 59674.454757108 2022-04-05T10:54:51.014119 15516283.481154041365 234483612.518890261650 249999896.000044316053 1 59674.454769033 2022-04-05T10:54:52.044450 15516247.173420123756 234483648.826502650976 249999895.999922782183 1 59674.454780472 2022-04-05T10:54:53.032739 15516316.470736969262 234483579.529286533594 249999896.000023514032 1 59674.454792426 2022-04-05T10:54:54.065579 15516301.098271870986 234483594.901720613241 249999895.999992489815 1 59674.454803855 2022-04-05T10:54:55.053068 15516266.682619582862 234483629.317431032658 249999896.000050604343 1 59674.454815045 2022-04-05T10:54:56.019880 15516323.164303608239 234483572.835519820452 249999895.999823421240 1 59674.454826788 2022-04-05T10:54:57.034477 15516277.485550187528 234483618.514479637146 249999896.000029832125 1 59674.454838179 2022-04-05T10:54:58.018631 15516338.262903166935 234483557.737017601728 249999895.999920755625 1 59674.454850059 2022-04-05T10:54:59.045116 15516271.560180680826 234483624.439824163914 249999896.000004857779 1 59674.454861588 2022-04-05T10:55:00.041230 15516342.348716391250 234483553.651278793812 249999895.999995172024 1 59674.454872841 2022-04-05T10:55:01.013419 15516252.864321902394 234483643.135752111673 249999896.000074028969 1 59674.454887062 2022-04-05T10:55:02.242206 15516321.921396773309 234483574.078552335501 249999895.999949097633 1 59674.454897904 2022-04-05T10:55:03.178903 15516313.665844645351 234483582.334219515324 249999896.000064164400 1 59674.454908537 2022-04-05T10:55:04.097573 15516298.273661365733 234483597.726387858391 249999896.000049233437 1 59674.454920159 2022-04-05T10:55:05.101711 15516295.234083225951 234483600.765932738781 249999896.000015974045 1 59674.454931268 2022-04-05T10:55:06.061512 15516282.028315324336 234483613.971685260534 249999896.000000596046 1 59674.454942987 2022-04-05T10:55:07.074100 15516348.967111617327 234483547.032893151045 249999896.000004768372 1 59674.454954361 2022-04-05T10:55:08.056736 15516331.962928164750 234483564.037085056305 249999896.000013232231 1 59674.454965963 2022-04-05T10:55:09.059218 15516238.882283648476 234483657.117656946182 249999895.999940603971 1 59674.454977378 2022-04-05T10:55:10.045463 15516337.577400181442 234483558.422521173954 249999895.999921351671 1 59674.454989437 2022-04-05T10:55:11.087389 15516291.068480631337 234483604.931513041258 249999895.999993681908 1 59674.455000223 2022-04-05T10:55:12.019289 15516314.015277361497 234483581.984823465347 249999896.000100821257 1 59674.455012203 2022-04-05T10:55:13.054312 15516302.550701117143 234483593.449149936438 249999895.999851047993 1 59674.455023586 2022-04-05T10:55:14.037820 15516297.634561939165 234483598.365468472242 249999896.000030398369 1 59674.455034871 2022-04-05T10:55:15.012863 15516259.059576330706 234483636.940377086401 249999895.999953418970 1 59674.455046324 2022-04-05T10:55:16.002414 15516299.212533272803 234483596.787430584431 249999895.999963849783 1 59674.455058233 2022-04-05T10:55:17.031310 15516321.322169072926 234483574.677846938372 249999896.000016003847 1 59674.455069912 2022-04-05T10:55:18.040415 15516285.331652527675 234483610.668323755264 249999895.999976277351 1 59674.455081438 2022-04-05T10:55:19.036220 15516301.390714520589 234483594.609224587679 249999895.999939113855 1 59674.455093052 2022-04-05T10:55:20.039692 15516275.341415518895 234483620.658539772034 249999895.999955296516 1 59674.455104489 2022-04-05T10:55:21.027815 15516278.767621232197 234483617.232392877340 249999896.000014096498 1 59674.455116198 2022-04-05T10:55:22.039507 15516284.878759128973 234483611.121226549149 249999895.999985665083 1 59674.455127862 2022-04-05T10:55:23.047269 15516293.782633798197 234483602.217439174652 249999896.000072985888 1 59674.455138968 2022-04-05T10:55:24.006847 15516292.534134469926 234483603.465935468674 249999896.000069946051 1 59674.455150498 2022-04-05T10:55:25.002985 15516318.363162392750 234483577.636809229851 249999895.999971628189 1 59674.455162288 2022-04-05T10:55:26.021634 15516258.771866092458 234483637.228055298328 249999895.999921381474 1 59674.455173715 2022-04-05T10:55:27.009020 15516301.347393851727 234483594.652591973543 249999895.999985814095 1 59674.455185219 2022-04-05T10:55:28.002932 15516331.476512955502 234483564.523604899645 249999896.000117868185 1 59674.455197007 2022-04-05T10:55:29.021407 15516270.051215775311 234483625.948686420918 249999895.999902188778 1 59674.455208294 2022-04-05T10:55:29.996556 15516303.872472967952 234483592.127523511648 249999895.999996483326 1 59674.455220121 2022-04-05T10:55:31.018437 15516283.384255964309 234483612.615619808435 249999895.999875783920 1 59674.455231615 2022-04-05T10:55:32.011553 15516332.389854090288 234483563.610114574432 249999895.999968677759 1 59674.455243152 2022-04-05T10:55:33.008282 15516308.287521755323 234483587.712400078773 249999895.999921828508 1 59674.455254927 2022-04-05T10:55:34.025738 15516324.275973007083 234483571.723897904158 249999895.999870896339 1 59674.455266526 2022-04-05T10:55:35.027874 15516258.130801644176 234483637.869379281998 249999896.000180929899 1 59674.455277969 2022-04-05T10:55:36.016531 15516298.731017995626 234483597.268801987171 249999895.999819993973 1 59674.455289466 2022-04-05T10:55:37.009882 15516330.027462013066 234483565.972650468349 249999896.000112473965 1 59674.455301190 2022-04-05T10:55:38.022843 15516261.551381548867 234483634.448472231627 249999895.999853789806 1 59674.455313463 2022-04-05T10:55:39.083234 15516310.511898497120 234483585.487987041473 249999895.999885529280 1 59674.455324568 2022-04-05T10:55:40.042702 15516290.442548915744 234483605.557286560535 249999895.999835491180 1 59674.455335800 2022-04-05T10:55:41.013080 15516317.827989470214 234483578.172073960304 249999896.000063419342 1 59674.455347629 2022-04-05T10:55:42.035152 15516272.631642350927 234483623.368325918913 249999895.999968260527 1 59674.455358749 2022-04-05T10:55:42.995932 15516307.990553108975 234483588.009333133698 249999895.999886244535 1 59674.455370748 2022-04-05T10:55:44.032649 15516322.977691425011 234483573.022389769554 249999896.000081181526 1 59674.455382037 2022-04-05T10:55:45.008024 15516267.939554324374 234483628.060545355082 249999896.000099688768 1 59674.455393918 2022-04-05T10:55:46.034492 15516305.821427728981 234483590.178473949432 249999895.999901682138 1 59674.455405644 2022-04-05T10:55:47.047644 15516328.779766572639 234483567.220209062099 249999895.999975621700 1 59674.455417064 2022-04-05T10:55:48.034380 15516297.553206084296 234483598.446933209896 249999896.000139296055 1 59674.455428577 2022-04-05T10:55:49.029006 15516305.436792148277 234483590.563221275806 249999896.000013411045 1 59674.455440261 2022-04-05T10:55:50.038587 15516293.550581024960 234483602.449431180954 249999896.000012218952 1 59674.455452325 2022-04-05T10:55:51.080854 15516321.019284244627 234483574.980797767639 249999896.000082015991 1 59674.455463020 2022-04-05T10:55:52.004950 15516295.470604503527 234483600.529393076897 249999895.999997586012 1 59674.455475241 2022-04-05T10:55:53.060868 15516281.115718150511 234483614.884253859520 249999895.999972015619 1 59674.455486392 2022-04-05T10:55:54.024280 15516326.184516446665 234483569.815434157848 249999895.999950617552 1 59674.455497755 2022-04-05T10:55:55.006002 15516313.330998688936 234483582.668955951929 249999895.999954640865 1 59674.455509347 2022-04-05T10:55:56.007604 15516285.425236644223 234483610.574850678444 249999896.000087320805 1 59674.455521062 2022-04-05T10:55:57.019746 15516326.321118634194 234483569.678800642490 249999895.999919265509 1 59674.455532600 2022-04-05T10:55:58.016606 15516282.168804252520 234483613.831087976694 249999895.999892234802 1 59674.455544265 2022-04-05T10:55:59.024503 15516287.342794019729 234483608.657273024321 249999896.000067055225 1 59674.455555733 2022-04-05T10:56:00.015368 15516295.470425207168 234483600.529498010874 249999895.999923229218 1 59674.455567351 2022-04-05T10:56:01.019100 15516306.674971148372 234483589.325066387653 249999896.000037550926 1 59674.455583274 2022-04-05T10:56:02.394891 15516313.206164892763 234483582.793815046549 249999895.999979943037 1 59674.455591476 2022-04-05T10:56:03.103490 15516273.064502337947 234483622.935469508171 249999895.999971836805 1 59674.455603016 2022-04-05T10:56:04.100598 15516270.888161564246 234483625.111766099930 249999895.999927669764 1 59674.455614242 2022-04-05T10:56:05.070516 15516323.975621132180 234483572.024373173714 249999895.999994307756 1 59674.455626067 2022-04-05T10:56:06.092158 15516269.669146236032 234483626.330753624439 249999895.999899864197 1 59674.455637502 2022-04-05T10:56:07.080156 15516313.853685494512 234483582.146279633045 249999895.999965131283 1 59674.455649134 2022-04-05T10:56:08.085171 15516297.507904915139 234483598.492042243481 249999895.999947160482 1 59674.455660195 2022-04-05T10:56:09.040851 15516304.149950945750 234483591.850034773350 249999895.999985724688 1 59674.455671964 2022-04-05T10:56:10.057724 15516250.441414767876 234483645.558602511883 249999896.000017285347 1 59674.455682952 2022-04-05T10:56:11.007032 15516271.619409255683 234483624.380561172962 249999895.999970436096 1 59674.455694971 2022-04-05T10:56:12.045490 15516293.288177469745 234483602.711740672588 249999895.999918133020 1 59674.455706138 2022-04-05T10:56:13.010298 15516276.751649785787 234483619.248481512070 249999896.000131309032 1 59674.455717588 2022-04-05T10:56:13.999637 15516326.482258232310 234483569.517836421728 249999896.000094652176 1 59674.455729196 2022-04-05T10:56:15.002527 15516283.447895735502 234483612.551975339651 249999895.999871075153 1 59674.455741096 2022-04-05T10:56:16.030711 15516284.616321172565 234483611.383771657944 249999896.000092834234 1 59674.455752475 2022-04-05T10:56:17.013832 15516273.765495512635 234483622.234402596951 249999895.999898105860 1 59674.455764811 2022-04-05T10:56:18.079643 15516314.325018702075 234483581.674869388342 249999895.999888092279 1 59674.455775756 2022-04-05T10:56:19.025362 15516301.719438493252 234483594.280462116003 249999895.999900609255 1 59674.455787166 2022-04-05T10:56:20.011089 15516275.264976974577 234483620.734846144915 249999895.999823123217 1 59674.455798737 2022-04-05T10:56:21.010858 15516300.434757318348 234483595.565238177776 249999895.999995499849 1 59674.455810503 2022-04-05T10:56:22.027433 15516309.002209434286 234483586.997821450233 249999896.000030875206 1 59674.455822652 2022-04-05T10:56:23.077110 15516278.426203301176 234483617.573731213808 249999895.999934524298 1 59674.455833799 2022-04-05T10:56:24.040220 15516323.712023960426 234483572.287980556488 249999896.000004529953 1 59674.455845096 2022-04-05T10:56:25.016319 15516284.061000315472 234483611.938987344503 249999895.999987661839 1 59674.455856612 2022-04-05T10:56:26.011278 15516315.560293389484 234483580.439696192741 249999895.999989569187 1 59674.455868375 2022-04-05T10:56:27.027666 15516338.961243633181 234483557.038833081722 249999896.000076711178 1 59674.455879976 2022-04-05T10:56:28.029888 15516337.745690761134 234483558.254253566265 249999895.999944329262 1 59674.455891370 2022-04-05T10:56:29.014337 15516283.392071422189 234483612.607873022556 249999895.999944448471 1 59674.455902774 2022-04-05T10:56:29.999643 15516301.648907504976 234483594.351060301065 249999895.999967813492 1 59674.455915052 2022-04-05T10:56:31.060440 15516340.130407938734 234483555.869602262974 249999896.000010192394 1 59674.455926178 2022-04-05T10:56:32.021753 15516315.798923980445 234483580.201185345650 249999896.000109314919 1 59674.455937568 2022-04-05T10:56:33.005844 15516269.622040752321 234483626.378061473370 249999896.000102221966 1 59674.455949142 2022-04-05T10:56:34.005876 15516318.427309427410 234483577.572536587715 249999895.999846011400 1 59674.455960815 2022-04-05T10:56:35.014444 15516313.046621317044 234483582.953425109386 249999896.000046432018 1 59674.455972247 2022-04-05T10:56:36.002156 15516297.757403684780 234483598.242562025785 249999895.999965697527 1 59674.455984250 2022-04-05T10:56:37.039154 15516335.374834846705 234483560.625215262175 249999896.000050097704 1 59674.455995508 2022-04-05T10:56:38.011857 15516281.682744927704 234483614.317183971405 249999895.999928891659 1 59674.456007419 2022-04-05T10:56:39.041033 15516298.683448702097 234483597.316689699888 249999896.000138401985 1 59674.456018798 2022-04-05T10:56:40.024146 15516318.645980095491 234483577.353947430849 249999895.999927520752 1 59674.456030572 2022-04-05T10:56:41.041461 15516312.296910366043 234483583.703111112118 249999896.000021487474 1 59674.456042125 2022-04-05T10:56:42.039581 15516375.611079506576 234483520.388977855444 249999896.000057369471 1 59674.456053959 2022-04-05T10:56:43.062045 15516250.677165156230 234483645.322760611773 249999895.999925762415 1 59674.456065720 2022-04-05T10:56:44.078247 15516307.044833019376 234483588.955070018768 249999895.999903023243 1 59674.456076523 2022-04-05T10:56:45.011630 15516360.384253678843 234483535.615943044424 249999896.000196725130 1 59674.456088332 2022-04-05T10:56:46.031917 15516318.246139770374 234483577.753861218691 249999896.000000983477 1 59674.456099583 2022-04-05T10:56:47.003977 15516318.692414151505 234483577.307417750359 249999895.999831914902 1 59674.456112157 2022-04-05T10:56:48.090339 15516256.232629142702 234483639.767171502113 249999895.999800652266 1 59674.456122788 2022-04-05T10:56:49.008878 15516314.592532485723 234483581.407511770725 249999896.000044256449 1 59674.456134848 2022-04-05T10:56:50.050915 15516295.551255285740 234483600.448774993420 249999896.000030279160 1 59674.456145878 2022-04-05T10:56:51.003857 15516292.680789461359 234483603.319271206856 249999896.000060677528 1 59674.456157676 2022-04-05T10:56:52.023207 15516330.284136287868 234483565.715731382370 249999895.999867677689 1 59674.456169923 2022-04-05T10:56:53.081376 15516301.423666896299 234483594.576261252165 249999895.999928146601 1 59674.456180825 2022-04-05T10:56:54.023302 15516294.456517787650 234483601.543309479952 249999895.999827265739 1 59674.456192158 2022-04-05T10:56:55.002481 15516294.896529858932 234483601.103529095650 249999896.000058948994 1 59674.456203866 2022-04-05T10:56:56.014041 15516301.699507145211 234483594.300471901894 249999895.999979048967 1 59674.456215271 2022-04-05T10:56:56.999436 15516281.069969631732 234483614.930030226707 249999895.999999850988 1 59674.456227358 2022-04-05T10:56:58.043759 15516320.158412354067 234483575.841578364372 249999895.999990731478 1 59674.456238644 2022-04-05T10:56:59.018818 15516272.810947757214 234483623.189019173384 249999895.999966919422 1 59674.456250371 2022-04-05T10:57:00.032111 15516312.550608821213 234483583.449295192957 249999895.999904006720 1 59674.456261671 2022-04-05T10:57:01.008339 15516318.944921938702 234483577.055164128542 249999896.000086069107 1 59674.456274013 2022-04-05T10:57:02.074687 15516290.724654549733 234483605.275389969349 249999896.000044524670 1 59674.456285476 2022-04-05T10:57:03.065151 15516295.579128772020 234483600.420919716358 249999896.000048488379 1 59674.456296762 2022-04-05T10:57:04.040243 15516331.566115906462 234483564.433970928192 249999896.000086843967 1 59674.456308482 2022-04-05T10:57:05.052885 15516331.019980192184 234483564.980011880398 249999895.999992072582 1 59674.456320233 2022-04-05T10:57:06.068089 15516278.214713085443 234483617.785207748413 249999895.999920845032 1 59674.456331822 2022-04-05T10:57:07.069404 15516269.536087395623 234483626.463820457458 249999895.999907851219 1 59674.456342889 2022-04-05T10:57:08.025622 15516342.538472792134 234483553.461464285851 249999895.999937087297 1 59674.456354341 2022-04-05T10:57:09.015111 15516311.857598993927 234483584.142447620630 249999896.000046610832 1 59674.456365877 2022-04-05T10:57:10.011807 15516314.552132723853 234483581.447767943144 249999895.999900668859 1 59674.456377397 2022-04-05T10:57:11.007121 15516298.530688939616 234483597.469241499901 249999895.999930441380 1 59674.456388929 2022-04-05T10:57:12.003502 15516337.867592167109 234483558.132368057966 249999895.999960213900 1 59674.456400529 2022-04-05T10:57:13.005723 15516324.582745477557 234483571.417355835438 249999896.000101327896 1 59674.456412196 2022-04-05T10:57:14.013711 15516285.127283651382 234483610.872868746519 249999896.000152409077 1 59674.456423664 2022-04-05T10:57:15.004523 15516295.720575850457 234483600.279386639595 249999895.999962478876 1 59674.456435231 2022-04-05T10:57:16.003946 15516313.652627307922 234483582.347563356161 249999896.000190675259 1 59674.456446724 2022-04-05T10:57:16.996900 15516284.146600438282 234483611.853355705738 249999895.999956130981 1 59674.456458529 2022-04-05T10:57:18.016847 15516308.700783845037 234483587.299171984196 249999895.999955832958 1 59674.456470046 2022-04-05T10:57:19.012004 15516298.527932422236 234483597.472090005875 249999896.000022441149 1 59674.456481931 2022-04-05T10:57:20.038799 15516282.991296606138 234483613.008486926556 249999895.999783545732 1 59674.456492962 2022-04-05T10:57:20.991900 15516265.404880125076 234483630.595195740461 249999896.000075876713 1 59674.456504826 2022-04-05T10:57:22.016916 15516281.260782046244 234483614.739040136337 249999895.999822169542 1 59674.456516206 2022-04-05T10:57:23.000187 15516353.817994933575 234483542.181991189718 249999895.999986112118 1 59674.456527816 2022-04-05T10:57:24.003321 15516294.129584334791 234483601.870394796133 249999895.999979138374 1 59674.456539624 2022-04-05T10:57:25.023538 15516296.536068612710 234483599.463986456394 249999896.000055074692 1 59674.456551168 2022-04-05T10:57:26.020875 15516292.146125679836 234483603.853779882193 249999895.999905556440 1 59674.456562615 2022-04-05T10:57:27.009936 15516314.365291835740 234483581.634758442640 249999896.000050276518 1 59674.456574245 2022-04-05T10:57:28.014749 15516344.867822499946 234483551.132145524025 249999895.999968022108 1 59674.456585762 2022-04-05T10:57:29.009795 15516287.848936147988 234483608.151089280844 249999896.000025421381 1 59674.456597262 2022-04-05T10:57:30.003462 15516322.518715308979 234483573.481300175190 249999896.000015497208 1 59674.456608922 2022-04-05T10:57:31.010871 15516283.755575489253 234483612.244361966848 249999895.999937444925 1 59674.456620676 2022-04-05T10:57:32.026380 15516324.145180765539 234483571.854836046696 249999896.000016808510 1 59674.456632083 2022-04-05T10:57:33.011945 15516290.476456787437 234483605.523596018553 249999896.000052809715 1 59674.456644499 2022-04-05T10:57:34.084691 15516321.891002252698 234483574.109026521444 249999896.000028789043 1 59674.456656044 2022-04-05T10:57:35.082253 15516291.377817740664 234483604.622246503830 249999896.000064253807 1 59674.456666773 2022-04-05T10:57:36.009168 15516252.254487769678 234483643.745456099510 249999895.999943882227 1 59674.456678205 2022-04-05T10:57:36.996873 15516300.396284036338 234483595.603605866432 249999895.999889910221 1 59674.456689975 2022-04-05T10:57:38.013807 15516306.112820265815 234483589.887086063623 249999895.999906331301 1 59674.456701795 2022-04-05T10:57:39.035096 15516305.712559228763 234483590.287455379963 249999896.000014603138 1 59674.456712872 2022-04-05T10:57:39.992160 15516303.568152461201 234483592.431948304176 249999896.000100761652 1 59674.456724885 2022-04-05T10:57:41.030102 15516312.502140469849 234483583.497969478369 249999896.000109940767 1 59674.456736472 2022-04-05T10:57:42.031125 15516317.478350758553 234483578.521471321583 249999895.999822080135 1 59674.456747860 2022-04-05T10:57:43.015108 15516292.091062657535 234483603.908899784088 249999895.999962449074 1 59674.456759271 2022-04-05T10:57:44.001023 15516295.753824125975 234483600.246092528105 249999895.999916642904 1 59674.456770945 2022-04-05T10:57:45.009652 15516273.475962998345 234483622.524151831865 249999896.000114828348 1 59674.456782399 2022-04-05T10:57:45.999229 15516295.322694763541 234483600.677377283573 249999896.000072062016 1 59674.456794003 2022-04-05T10:57:47.001844 15516265.512556407601 234483630.487327158451 249999895.999883562326 1 59674.456805774 2022-04-05T10:57:48.018861 15516328.519611429423 234483567.480422526598 249999896.000033944845 1 59674.456817109 2022-04-05T10:57:48.998229 15516278.358688630164 234483617.641284793615 249999895.999973416328 1 59674.456828841 2022-04-05T10:57:50.011834 15516326.039624234661 234483569.960436880589 249999896.000061124563 1 59674.456840538 2022-04-05T10:57:51.022534 15516335.597522011027 234483560.402398020029 249999895.999920040369 1 59674.456851865 2022-04-05T10:57:52.001096 15516287.640194257721 234483608.359955847263 249999896.000150114298 1 59674.456863886 2022-04-05T10:57:53.039743 15516332.902735948563 234483563.097258239985 249999895.999994188547 1 59674.456875023 2022-04-05T10:57:54.002032 15516277.268213171512 234483618.731958925724 249999896.000172108412 1 59674.456886647 2022-04-05T10:57:55.006341 15516305.026477001607 234483590.973480224609 249999895.999957233667 1 59674.456898301 2022-04-05T10:57:56.013183 15516273.616345690563 234483622.383577048779 249999895.999922752380 1 59674.456909650 2022-04-05T10:57:56.993766 15516340.207280313596 234483555.792870134115 249999896.000150442123 1 59674.456921265 2022-04-05T10:57:57.997271 15516281.535242609680 234483614.464696645737 249999895.999939262867 1 59674.456932867 2022-04-05T10:57:58.999749 15516283.167898554355 234483612.832012712955 249999895.999911278486 1 59674.456944487 2022-04-05T10:58:00.003629 15516306.691563989967 234483589.308549702168 249999896.000113695860 1 59674.456956022 2022-04-05T10:58:01.000355 15516347.900007665157 234483548.100051879883 249999896.000059545040 1 59674.456970448 2022-04-05T10:58:02.246654 15516287.774553621188 234483608.225462019444 249999896.000015646219 1 59674.456980195 2022-04-05T10:58:03.088855 15516279.001989873126 234483616.997891128063 249999895.999880999327 1 59674.456991915 2022-04-05T10:58:04.101449 15516288.960552161559 234483607.039401352406 249999895.999953508377 1 59674.457003132 2022-04-05T10:58:05.070588 15516299.897751281038 234483596.102252483368 249999896.000003755093 1 59674.457014916 2022-04-05T10:58:06.088745 15516330.291975000873 234483565.708139926195 249999896.000114917755 1 59674.457026258 2022-04-05T10:58:07.068667 15516303.281460948288 234483592.718555003405 249999896.000015944242 1 59674.457037753 2022-04-05T10:58:08.061918 15516303.473583083600 234483592.526426494122 249999896.000009566545 1 59674.457049187 2022-04-05T10:58:09.049778 15516260.628823192790 234483635.371216148138 249999896.000039339066 1 59674.457060685 2022-04-05T10:58:10.043170 15516317.886816073209 234483578.113063633442 249999895.999879717827 1 59674.457072065 2022-04-05T10:58:11.026403 15516278.929678555578 234483617.070315510035 249999895.999994069338 1 59674.457083517 2022-04-05T10:58:12.015883 15516299.658675294369 234483596.341324120760 249999895.999999403954 1 59674.457094973 2022-04-05T10:58:13.005694 15516297.938008088619 234483598.061943411827 249999895.999951511621 1 59674.457106763 2022-04-05T10:58:14.024291 15516326.638477172703 234483569.361486673355 249999895.999963849783 1 59674.457118509 2022-04-05T10:58:15.039219 15516283.838324686512 234483612.161765515804 249999896.000090211630 1 59674.457130268 2022-04-05T10:58:16.055168 15516270.777903806418 234483625.222096055746 249999895.999999850988 1 59674.457141757 2022-04-05T10:58:17.047853 15516275.229259794578 234483620.770822942257 249999896.000082731247 1 59674.457153304 2022-04-05T10:58:18.045439 15516306.788599845022 234483589.211491763592 249999896.000091612339 1 59674.457164525 2022-04-05T10:58:19.014930 15516324.826782632619 234483571.173431038857 249999896.000213682652 1 59674.457176281 2022-04-05T10:58:20.030659 15516307.023323820904 234483588.976630032063 249999895.999953866005 1 59674.457188447 2022-04-05T10:58:21.081803 15516326.529888233170 234483569.470147609711 249999896.000035852194 1 59674.457199500 2022-04-05T10:58:22.036820 15516277.959529919550 234483618.040430247784 249999895.999960154295 1 59674.457210858 2022-04-05T10:58:23.018158 15516305.224600082263 234483590.775437444448 249999896.000037521124 1 59674.457222490 2022-04-05T10:58:24.023160 15516257.905307354406 234483638.094590574503 249999895.999897927046 1 59674.457234008 2022-04-05T10:58:25.018280 15516316.461546668783 234483579.538319051266 249999895.999865710735 1 59674.457245523 2022-04-05T10:58:26.013168 15516297.886665785685 234483598.113089948893 249999895.999755740166 1 59674.457257243 2022-04-05T10:58:27.025765 15516291.528434561566 234483604.471648037434 249999896.000082612038 1 59674.457268943 2022-04-05T10:58:28.036642 15516307.167235109955 234483588.832835733891 249999896.000070840120 1 59674.457280490 2022-04-05T10:58:29.034340 15516323.846369320527 234483572.153765618801 249999896.000134944916 1 59674.457292425 2022-04-05T10:58:30.065555 15516299.586396701634 234483596.413706094027 249999896.000102788210 1 59674.457303211 2022-04-05T10:58:30.997425 15516284.200778722763 234483611.799196124077 249999895.999974846840 1 59674.457315468 2022-04-05T10:58:32.056453 15516318.906684512272 234483577.093438982964 249999896.000123500824 1 59674.457326450 2022-04-05T10:58:33.005300 15516304.565290890634 234483591.434613525867 249999895.999904423952 1 59674.457338050 2022-04-05T10:58:34.007506 15516299.983234656975 234483596.016666203737 249999895.999900847673 1 59674.457349880 2022-04-05T10:58:35.029589 15516302.710591666400 234483593.289386898279 249999895.999978572130 1 59674.457361593 2022-04-05T10:58:36.041613 15516331.237953050062 234483564.762020289898 249999895.999973326921 1 59674.457372738 2022-04-05T10:58:37.004552 15516306.770062655210 234483589.229989528656 249999896.000052183867 1 59674.457384842 2022-04-05T10:58:38.050310 15516268.064603164792 234483627.935463041067 249999896.000066220760 1 59674.457395883 2022-04-05T10:58:39.004297 15516298.821402948350 234483597.178627371788 249999896.000030308962 1 59674.457407606 2022-04-05T10:58:40.017127 15516325.853830836713 234483570.146150141954 249999895.999980986118 1 59674.457419383 2022-04-05T10:58:41.034707 15516240.811924530193 234483655.188132166862 249999896.000056684017 1 59674.457430673 2022-04-05T10:58:42.010161 15516337.069225441664 234483558.930770933628 249999895.999996364117 1 59674.457442309 2022-04-05T10:58:43.015522 15516264.464880041778 234483631.535086691380 249999895.999966740608 1 59674.457454144 2022-04-05T10:58:44.038010 15516293.008275793865 234483602.991720974445 249999895.999996781349 1 59674.457465714 2022-04-05T10:58:45.037670 15516322.770557453856 234483573.229404896498 249999895.999962359667 1 59674.457477126 2022-04-05T10:58:46.023678 15516237.333765231073 234483658.666091024876 249999895.999856263399 1 59674.457489086 2022-04-05T10:58:47.057065 15516289.675038523972 234483606.324918627739 249999895.999957144260 1 59674.457500529 2022-04-05T10:58:48.045688 15516259.865815257654 234483636.134118169546 249999895.999933421612 1 59674.457511629 2022-04-05T10:58:49.004709 15516325.232960956171 234483570.766902297735 249999895.999863266945 1 59674.457523443 2022-04-05T10:58:50.025504 15516301.921109734103 234483594.078920543194 249999896.000030279160 1 59674.457534738 2022-04-05T10:58:51.001345 15516281.795852888376 234483614.204137980938 249999895.999990880489 1 59674.457546649 2022-04-05T10:58:52.030440 15516315.467682471499 234483580.532289922237 249999895.999972403049 1 59674.457558380 2022-04-05T10:58:53.043991 15516340.107936313376 234483555.892075002193 249999896.000011324883 1 59674.457569862 2022-04-05T10:58:54.036070 15516277.281555473804 234483618.718380212784 249999895.999935686588 1 59674.457581324 2022-04-05T10:58:55.026356 15516331.115419611335 234483564.884675860405 249999896.000095486641 1 59674.457592796 2022-04-05T10:58:56.017532 15516262.456779990345 234483633.543126434088 249999895.999906420708 1 59674.457604180 2022-04-05T10:58:57.001151 15516294.425274508074 234483601.574736028910 249999896.000010550022 1 59674.457616136 2022-04-05T10:58:58.034174 15516279.555753909051 234483616.444206774235 249999895.999960690737 1 59674.457627390 2022-04-05T10:58:59.006502 15516279.260854039341 234483616.739241421223 249999896.000095456839 1 59674.457639355 2022-04-05T10:59:00.040278 15516325.481671992689 234483570.518311887980 249999895.999983876944 1 59674.457650732 2022-04-05T10:59:01.023282 15516290.965348362923 234483605.034586459398 249999895.999934822321 1 59674.457663774 2022-04-05T10:59:02.150076 15516285.533672532067 234483610.466298490763 249999895.999971032143 1 59674.457674470 2022-04-05T10:59:03.074207 15516257.441794015467 234483638.558219671249 249999896.000013679266 1 59674.457686386 2022-04-05T10:59:04.103772 15516308.915208632126 234483587.084880828857 249999896.000089466572 1 59674.457697142 2022-04-05T10:59:05.033095 15516318.035464080051 234483577.964492172003 249999895.999956250191 1 59674.457708703 2022-04-05T10:59:06.031977 15516324.093013029546 234483571.906948208809 249999895.999961227179 1 59674.457720156 2022-04-05T10:59:07.021463 15516289.826877938583 234483606.173122525215 249999896.000000476837 1 59674.457731963 2022-04-05T10:59:08.041579 15516310.533989677206 234483585.465908378363 249999895.999898046255 1 59674.457743607 2022-04-05T10:59:09.047585 15516279.060233596712 234483616.939822912216 249999896.000056505203 1 59674.457755208 2022-04-05T10:59:10.049953 15516341.232156727463 234483554.767859160900 249999896.000015884638 1 59674.457766180 2022-04-05T10:59:10.997939 15516311.823576929048 234483584.176321983337 249999895.999898910522 1 59674.457777814 2022-04-05T10:59:12.003124 15516270.294544124976 234483625.705632567406 249999896.000176697969 1 59674.457789333 2022-04-05T10:59:12.998348 15516294.801754858345 234483601.198244422674 249999895.999999284744 1 59674.457800932 2022-04-05T10:59:14.000541 15516344.460412817076 234483551.539595454931 249999896.000008285046 1 59674.457812905 2022-04-05T10:59:15.034977 15516298.975878031924 234483597.024127215147 249999896.000005245209 1 59674.457824096 2022-04-05T10:59:16.001889 15516310.679855275899 234483585.319968402386 249999895.999823689461 1 59674.457835975 2022-04-05T10:59:17.028239 15516282.175767568871 234483613.824205130339 249999895.999972701073 1 59674.457847261 2022-04-05T10:59:18.003341 15516315.412904879078 234483580.587011963129 249999895.999916851521 1 59674.457859233 2022-04-05T10:59:19.037701 15516300.988373897970 234483595.011542379856 249999895.999916285276 1 59674.457870752 2022-04-05T10:59:20.032932 15516275.466706102714 234483620.533249109983 249999895.999955207109 1 59674.457882334 2022-04-05T10:59:21.033629 15516300.087205234915 234483595.912899017334 249999896.000104248524 1 59674.457893697 2022-04-05T10:59:22.015401 15516291.745776033029 234483604.254282623529 249999896.000058650970 1 59674.457905388 2022-04-05T10:59:23.025514 15516323.756187185645 234483572.243828564882 249999896.000015735626 1 59674.457916699 2022-04-05T10:59:24.002773 15516302.569588884711 234483593.430453419685 249999896.000042319298 1 59674.457928356 2022-04-05T10:59:25.009927 15516278.322452249005 234483617.677629530430 249999896.000081777573 1 59674.457940053 2022-04-05T10:59:26.020573 15516329.409410748631 234483566.590665876865 249999896.000076621771 1 59674.457951595 2022-04-05T10:59:27.017779 15516245.993655808270 234483650.006386548281 249999896.000042349100 1 59674.457962946 2022-04-05T10:59:27.998492 15516296.445861633867 234483599.554297298193 249999896.000158935785 1 59674.457974586 2022-04-05T10:59:29.004244 15516291.387917319313 234483604.612103134394 249999896.000020444393 1 59674.457986204 2022-04-05T10:59:30.008032 15516302.176330298185 234483593.823361039162 249999895.999691337347 1 59674.457997810 2022-04-05T10:59:31.010764 15516308.477516634390 234483587.522485315800 249999896.000001937151 1 59674.458009430 2022-04-05T10:59:32.014778 15516300.548737773672 234483595.451198399067 249999895.999936163425 1 59674.458020966 2022-04-05T10:59:33.011428 15516270.809825159609 234483625.190091758966 249999895.999916911125 1 59674.458032432 2022-04-05T10:59:34.002145 15516343.530368424952 234483552.469769448042 249999896.000137865543 1 59674.458044006 2022-04-05T10:59:35.002150 15516233.982228891924 234483662.017804056406 249999896.000032961369 1 59674.458055564 2022-04-05T10:59:36.000695 15516317.913286268711 234483578.086806118488 249999896.000092387199 1 59674.458067455 2022-04-05T10:59:37.028134 15516293.198752131313 234483602.801272362471 249999896.000024497509 1 59674.458078699 2022-04-05T10:59:37.999573 15516315.889070816338 234483580.110802829266 249999895.999873638153 1 59674.458090285 2022-04-05T10:59:39.000653 15516254.702144432813 234483641.297739565372 249999895.999884009361 1 59674.458102153 2022-04-05T10:59:40.025994 15516290.343110701069 234483605.656940579414 249999896.000051289797 1 59674.458113483 2022-04-05T10:59:41.004919 15516312.263898596168 234483583.736110597849 249999896.000009179115 1 59674.458125271 2022-04-05T10:59:42.023440 15516304.676455447450 234483591.323530107737 249999895.999985545874 1 59674.458136754 2022-04-05T10:59:43.015555 15516275.580953367054 234483620.419061273336 249999896.000014632940 1 59674.458148219 2022-04-05T10:59:44.006112 15516296.379594245926 234483599.620411217213 249999896.000005453825 1 59674.458159896 2022-04-05T10:59:45.015003 15516268.639653937891 234483627.360212504864 249999895.999866455793 1 59674.458171294 2022-04-05T10:59:45.999815 15516326.602369545028 234483569.397635996342 249999896.000005543232 1 59674.458183192 2022-04-05T10:59:47.027758 15516296.811737081036 234483599.188325703144 249999896.000062793493 1 59674.458194606 2022-04-05T10:59:48.013907 15516336.738181408495 234483559.261902987957 249999896.000084400177 1 59674.458206204 2022-04-05T10:59:49.015995 15516295.138879459351 234483600.861055821180 249999895.999935269356 1 59674.458217686 2022-04-05T10:59:50.008089 15516316.512582825497 234483579.487426191568 249999896.000009030104 1 59674.458229282 2022-04-05T10:59:51.009938 15516331.293891193345 234483564.706133157015 249999896.000024348497 1 59674.458240895 2022-04-05T10:59:52.013329 15516322.991919083521 234483573.008075624704 249999895.999994695187 1 59674.458252493 2022-04-05T10:59:53.015366 15516242.330750314519 234483653.669346928596 249999896.000097244978 1 59674.458264388 2022-04-05T10:59:54.043140 15516292.272791905329 234483603.727276086807 249999896.000067979097 1 59674.458275657 2022-04-05T10:59:55.016725 15516291.980848839507 234483604.018954277039 249999895.999803125858 1 59674.458287057 2022-04-05T10:59:56.001700 15516305.468781996518 234483590.531212270260 249999895.999994277954 1 59674.458298677 2022-04-05T10:59:57.005660 15516315.567119190469 234483580.432798981667 249999895.999918162823 1 59674.458310509 2022-04-05T10:59:58.027951 15516284.526204062626 234483611.473800420761 249999896.000004470348 1 59674.458321777 2022-04-05T10:59:59.001512 15516281.008700355887 234483614.991299897432 249999896.000000238419 1 59674.458333534 2022-04-05T11:00:00.017307 15516293.605005824938 234483602.394883722067 249999895.999889552593 1 59674.458345606 2022-04-05T11:00:01.060410 15516328.495716687292 234483567.504410177469 249999896.000126868486 1 59674.458359352 2022-04-05T11:00:02.248062 15516263.673467211425 234483632.326538056135 249999896.000005275011 1 59674.458369168 2022-04-05T11:00:03.096100 15516300.681042969227 234483595.318915605545 249999895.999958574772 1 59674.458380666 2022-04-05T11:00:04.089543 15516320.052037473768 234483575.947946071625 249999895.999983549118 1 59674.458393253 2022-04-05T11:00:05.177068 15516307.138889970258 234483588.861195385456 249999896.000085353851 1 59674.458403996 2022-04-05T11:00:06.105221 15516265.532672053203 234483630.467364311218 249999896.000036358833 1 59674.458415217 2022-04-05T11:00:07.074726 15516314.332457890734 234483581.667508184910 249999895.999966084957 1 59674.458426768 2022-04-05T11:00:08.072739 15516314.204945459962 234483581.794948011637 249999895.999893486500 1 59674.458437951 2022-04-05T11:00:09.038946 15516292.105682894588 234483603.894192904234 249999895.999875783920 1 59674.458449686 2022-04-05T11:00:10.052868 15516309.142401883379 234483586.857522964478 249999895.999924838543 1 59674.458460854 2022-04-05T11:00:11.017773 15516299.849784726277 234483596.150141686201 249999895.999926418066 1 59674.458472568 2022-04-05T11:00:12.029879 15516307.675358502194 234483588.324667483568 249999896.000025987625 1 59674.458484587 2022-04-05T11:00:13.068314 15516320.918893221766 234483575.081261664629 249999896.000154882669 1 59674.458495683 2022-04-05T11:00:14.026979 15516340.957655424252 234483555.042362779379 249999896.000018209219 1 59674.458506997 2022-04-05T11:00:15.004526 15516258.297463994473 234483637.702533900738 249999895.999997884035 1 59674.458518819 2022-04-05T11:00:16.025996 15516322.004435012117 234483573.995339840651 249999895.999774843454 1 59674.458530324 2022-04-05T11:00:17.020012 15516310.789392413571 234483585.210587084293 249999895.999979496002 1 59674.458542203 2022-04-05T11:00:18.046310 15516255.684981497005 234483640.314985007048 249999895.999966502190 1 59674.458553785 2022-04-05T11:00:19.046970 15516331.087950654328 234483564.912064313889 249999896.000014960766 1 59674.458565006 2022-04-05T11:00:20.016507 15516268.565508153290 234483627.434498310089 249999896.000006467104 1 59674.458577005 2022-04-05T11:00:21.053253 15516320.245651975274 234483575.754400312901 249999896.000052273273 1 59674.458588012 2022-04-05T11:00:22.004275 15516338.515704924241 234483557.484244644642 249999895.999949574471 1 59674.458599723 2022-04-05T11:00:23.016111 15516277.336734296754 234483618.663348853588 249999896.000083148479 1 59674.458611268 2022-04-05T11:00:24.013569 15516289.121801380068 234483606.878115504980 249999895.999916881323 1 59674.458622799 2022-04-05T11:00:25.009843 15516298.078490616754 234483597.921420127153 249999895.999910742044 1 59674.458634387 2022-04-05T11:00:26.011006 15516284.092852681875 234483611.907077074051 249999895.999929755926 1 59674.458645870 2022-04-05T11:00:27.003170 15516346.508191794157 234483549.491749823093 249999895.999941617250 1 59674.458657388 2022-04-05T11:00:27.998320 15516309.181808385998 234483586.818220883608 249999896.000029265881 1 59674.458669384 2022-04-05T11:00:29.034735 15516345.654147312045 234483550.345852404833 249999895.999999701977 1 59674.458681462 2022-04-05T11:00:30.078300 15516296.569030409679 234483599.431041479111 249999896.000071883202 1 59674.458692268 2022-04-05T11:00:31.012010 15516282.803954355419 234483613.196194559336 249999896.000148922205 1 59674.458704196 2022-04-05T11:00:32.042532 15516279.809943044558 234483616.189965665340 249999895.999908715487 1 59674.458715328 2022-04-05T11:00:33.004379 15516291.061836332083 234483604.938118070364 249999895.999954402447 1 59674.458726919 2022-04-05T11:00:34.005774 15516307.820232769474 234483588.179810911417 249999896.000043690205 1 59674.458738370 2022-04-05T11:00:34.995190 15516277.631061375141 234483618.368933916092 249999895.999995291233 1 59674.458750002 2022-04-05T11:00:36.000199 15516339.459784531966 234483556.540176302195 249999895.999960839748 1 59674.458762045 2022-04-05T11:00:37.040643 15516317.852994021028 234483578.146914869547 249999895.999908894300 1 59674.458773162 2022-04-05T11:00:38.001209 15516286.976339997724 234483609.023777097464 249999896.000117093325 1 59674.458785098 2022-04-05T11:00:39.032429 15516284.181811787188 234483611.818237602711 249999896.000049382448 1 59674.458796750 2022-04-05T11:00:40.039210 15516270.080464536324 234483625.919443726540 249999895.999908268452 1 59674.458808036 2022-04-05T11:00:41.014270 15516347.404365666211 234483548.595596581697 249999895.999962240458 1 59674.458819770 2022-04-05T11:00:42.028101 15516288.214946884662 234483607.785090625286 249999896.000037521124 1 59674.458831444 2022-04-05T11:00:43.036777 15516284.380617473274 234483611.619463026524 249999896.000080496073 1 59674.458842703 2022-04-05T11:00:44.009565 15516280.801701536402 234483615.198362499475 249999896.000064045191 1 59674.458854341 2022-04-05T11:00:45.015033 15516275.594913832843 234483620.405196607113 249999896.000110447407 1 59674.458865986 2022-04-05T11:00:46.021171 15516337.119768757373 234483558.880115687847 249999895.999884456396 1 59674.458877595 2022-04-05T11:00:47.024182 15516277.547057146206 234483618.452936351299 249999895.999993503094 1 59674.458889121 2022-04-05T11:00:48.020023 15516305.309048704803 234483590.691030412912 249999896.000079125166 1 59674.458901065 2022-04-05T11:00:49.052057 15516328.089461965486 234483567.910615384579 249999896.000077337027 1 59674.458912120 2022-04-05T11:00:50.007144 15516284.800748579204 234483611.199292927980 249999896.000041514635 1 59674.458923738 2022-04-05T11:00:51.010982 15516296.802130326629 234483599.197877198458 249999896.000007510185 1 59674.458935463 2022-04-05T11:00:52.023992 15516272.059435103089 234483623.940562516451 249999895.999997615814 1 59674.458947167 2022-04-05T11:00:53.035248 15516314.043331045657 234483581.956598490477 249999895.999929547310 1 59674.458958426 2022-04-05T11:00:54.007990 15516328.693061478436 234483567.306980252266 249999896.000041723251 1 59674.458971071 2022-04-05T11:00:55.100560 15516285.992962559685 234483610.006957441568 249999895.999920010567 1 59674.458981630 2022-04-05T11:00:56.012821 15516337.704656865448 234483558.295335620642 249999895.999992489815 1 59674.458993210 2022-04-05T11:00:57.013310 15516284.263726044446 234483611.736223310232 249999895.999949365854 1 59674.459004792 2022-04-05T11:00:58.014030 15516297.335114713758 234483598.664834201336 249999895.999948918819 1 59674.459016256 2022-04-05T11:00:59.004532 15516321.460832033306 234483574.539114147425 249999895.999946177006 1 59674.459028067 2022-04-05T11:01:00.024970 15516305.581767190248 234483590.418364107609 249999896.000131309032 1 59674.459039898 2022-04-05T11:01:01.047144 15516289.078929053620 234483606.921172410250 249999896.000101476908 1 59674.459052479 2022-04-05T11:01:02.134157 15516310.546885814518 234483585.453103005886 249999895.999988824129 1 59674.459063214 2022-04-05T11:01:03.061657 15516292.343901943415 234483603.656054735184 249999895.999956667423 1 59674.459074509 2022-04-05T11:01:04.037612 15516302.460696855560 234483593.539334744215 249999896.000031590462 1 59674.459086333 2022-04-05T11:01:05.059219 15516290.795484146103 234483605.204477190971 249999895.999961346388 1 59674.459097993 2022-04-05T11:01:06.066560 15516300.852737246081 234483595.147163748741 249999895.999900996685 1 59674.459108969 2022-04-05T11:01:07.014939 15516300.195048317313 234483595.804925322533 249999895.999973654747 1 59674.459120810 2022-04-05T11:01:08.037975 15516331.411643696949 234483564.588316023350 249999895.999959707260 1 59674.459132176 2022-04-05T11:01:09.020034 15516319.258796948940 234483576.741302400827 249999896.000099360943 1 59674.459143552 2022-04-05T11:01:10.002922 15516286.529406957328 234483609.470682054758 249999896.000089019537 1 59674.459155256 2022-04-05T11:01:11.014090 15516323.820530796424 234483572.179638653994 249999896.000169456005 1 59674.459166586 2022-04-05T11:01:11.993037 15516286.616299893707 234483609.383804202080 249999896.000104099512 1 59674.459178273 2022-04-05T11:01:13.002749 15516315.475295595825 234483580.524525165558 249999895.999820768833 1 59674.459189829 2022-04-05T11:01:14.001257 15516329.442678786814 234483566.557324439287 249999896.000003218651 1 59674.459202446 2022-04-05T11:01:15.091287 15516301.794617535546 234483594.205351412296 249999895.999968945980 1 59674.459213087 2022-04-05T11:01:16.010750 15516268.000273324549 234483627.999598085880 249999895.999871402979 1 59674.459224493 2022-04-05T11:01:16.996190 15516292.184679910541 234483603.815298944712 249999895.999978840351 1 59674.459236496 2022-04-05T11:01:18.033226 15516307.003080727533 234483588.996927171946 249999896.000007897615 1 59674.459248364 2022-04-05T11:01:19.058681 15516320.390549452975 234483575.609539657831 249999896.000089108944 1 59674.459259457 2022-04-05T11:01:20.017112 15516310.422272803262 234483585.577573597431 249999895.999846398830 1 59674.459271022 2022-04-05T11:01:21.016291 15516269.986733552068 234483626.013249337673 249999895.999982893467 1 59674.459282517 2022-04-05T11:01:22.009406 15516326.725492609665 234483569.274482458830 249999895.999975055456 1 59674.459294005 2022-04-05T11:01:23.002053 15516296.630186000839 234483599.369751334190 249999895.999937325716 1 59674.459305555 2022-04-05T11:01:23.999965 15516284.806316338480 234483611.193645060062 249999895.999961405993 1 59674.459317333 2022-04-05T11:01:25.017528 15516272.865241678432 234483623.134757727385 249999895.999999403954 1 59674.459328689 2022-04-05T11:01:25.998678 15516320.249061839655 234483575.751100629568 249999896.000162482262 1 59674.459340224 2022-04-05T11:01:26.995331 15516296.443548178300 234483599.556469172239 249999896.000017344952 1 59674.459352265 2022-04-05T11:01:28.035729 15516296.788132995367 234483599.211818218231 249999895.999951213598 1 59674.459363361 2022-04-05T11:01:28.994413 15516269.019669231027 234483626.980385661125 249999896.000054895878 1 59674.459375150 2022-04-05T11:01:30.012939 15516331.127795234323 234483564.872253000736 249999896.000048220158 1 59674.459386659 2022-04-05T11:01:31.007379 15516273.749558940530 234483622.250333815813 249999895.999892771244 1 59674.459398289 2022-04-05T11:01:32.012196 15516285.996442515403 234483610.003660649061 249999896.000103175640 1 59674.459409656 2022-04-05T11:01:32.994332 15516297.079525541514 234483598.920425444841 249999895.999950975180 1 59674.459422198 2022-04-05T11:01:34.077872 15516255.256036240608 234483640.743820130825 249999895.999856382608 1 59674.459433262 2022-04-05T11:01:35.033861 15516334.964909190312 234483561.035080075264 249999895.999989271164 1 59674.459444490 2022-04-05T11:01:36.003941 15516323.652712492272 234483572.347336649895 249999896.000049144030 1 59674.459456302 2022-04-05T11:01:37.024493 15516314.245117643848 234483581.754942148924 249999896.000059783459 1 59674.459467695 2022-04-05T11:01:38.008801 15516310.225395390764 234483585.774649143219 249999896.000044524670 1 59674.459479467 2022-04-05T11:01:39.025920 15516261.754723818973 234483634.245205938816 249999895.999929755926 1 59674.459490958 2022-04-05T11:01:40.018746 15516337.978772183880 234483558.021170467138 249999895.999942660332 1 59674.459502517 2022-04-05T11:01:41.017501 15516306.133162707090 234483589.866771638393 249999895.999934345484 1 59674.459514036 2022-04-05T11:01:42.012686 15516267.801604324952 234483628.198305606842 249999895.999909937382 1 59674.459525426 2022-04-05T11:01:42.996837 15516308.468980394304 234483587.531045138836 249999896.000025540590 1 59674.459537148 2022-04-05T11:01:44.009571 15516286.719165202230 234483609.280877798796 249999896.000043004751 1 59674.459548872 2022-04-05T11:01:45.022560 15516295.924951147288 234483600.075015157461 249999895.999966293573 1 59674.459560302 2022-04-05T11:01:46.010048 15516291.248325426131 234483604.751671224833 249999895.999996662140 1 59674.459571946 2022-04-05T11:01:47.016194 15516350.852723049000 234483545.147273957729 249999895.999997019768 1 59674.459583337 2022-04-05T11:01:48.000303 15516294.064825372770 234483601.935168474913 249999895.999993860722 1 59674.459595283 2022-04-05T11:01:49.032392 15516333.996490133926 234483562.003461837769 249999895.999951958656 1 59674.459606950 2022-04-05T11:01:50.040516 15516284.936481637880 234483611.063454985619 249999895.999936610460 1 59674.459618135 2022-04-05T11:01:51.006875 15516297.866998746991 234483598.133007138968 249999896.000005900860 1 59674.459629697 2022-04-05T11:01:52.005778 15516311.644031345844 234483584.355869650841 249999895.999900996685 1 59674.459641759 2022-04-05T11:01:53.047958 15516295.462368065491 234483600.537694931030 249999896.000063002110 1 59674.459652733 2022-04-05T11:01:53.996115 15516269.486137755215 234483626.513927817345 249999896.000065565109 1 59674.459664597 2022-04-05T11:01:55.021151 15516315.989269629121 234483580.010845988989 249999896.000115633011 1 59674.459676301 2022-04-05T11:01:56.032417 15516287.144515503198 234483608.855520844460 249999896.000036358833 1 59674.459687681 2022-04-05T11:01:57.015618 15516312.139317747205 234483583.860722899437 249999896.000040650368 1 59674.459699095 2022-04-05T11:01:58.001781 15516311.020357673988 234483584.979556411505 249999895.999914079905 1 59674.459711030 2022-04-05T11:01:59.033025 15516320.630563050508 234483575.369329422712 249999895.999892473221 1 59674.459722453 2022-04-05T11:02:00.019934 15516264.637839203700 234483631.362185925245 249999896.000025123358 1 59674.459733868 2022-04-05T11:02:01.006206 15516305.018580766395 234483590.981320261955 249999895.999901026487 1 59674.459746412 2022-04-05T11:02:02.089995 15516290.463759869337 234483605.536229848862 249999895.999989718199 1 59674.459758314 2022-04-05T11:02:03.118319 15516317.053668111563 234483578.946377158165 249999896.000045269728 1 59674.459769509 2022-04-05T11:02:04.085610 15516317.099542945623 234483578.900390237570 249999895.999933183193 1 59674.459780734 2022-04-05T11:02:05.055468 15516335.428463123739 234483560.571504473686 249999895.999967604876 1 59674.459792193 2022-04-05T11:02:06.045527 15516312.683780102059 234483583.316239684820 249999896.000019788742 1 59674.459803893 2022-04-05T11:02:07.056365 15516290.715957310051 234483605.283953785896 249999895.999911099672 1 59674.459814969 2022-04-05T11:02:08.013311 15516297.559062961489 234483598.441060125828 249999896.000123083591 1 59674.459827101 2022-04-05T11:02:09.061551 15516284.222063450143 234483611.777849853039 249999895.999913305044 1 59674.459838062 2022-04-05T11:02:10.008524 15516351.653613599017 234483544.346382528543 249999895.999996125698 1 59674.459849976 2022-04-05T11:02:11.037883 15516288.234768750146 234483607.765401601791 249999896.000170350075 1 59674.459861628 2022-04-05T11:02:12.044673 15516317.775696942583 234483578.224367558956 249999896.000064492226 1 59674.459872916 2022-04-05T11:02:13.019943 15516284.435045238584 234483611.564816951752 249999895.999862194061 1 59674.459884460 2022-04-05T11:02:14.017327 15516252.175144525245 234483643.824879407883 249999896.000023931265 1 59674.459896032 2022-04-05T11:02:15.017150 15516283.273935841396 234483612.726105451584 249999896.000041306019 1 59674.459907769 2022-04-05T11:02:16.031283 15516359.834166482091 234483536.165852457285 249999896.000018954277 1 59674.459919393 2022-04-05T11:02:17.035544 15516260.378661321476 234483635.621326714754 249999895.999988049269 1 59674.459930947 2022-04-05T11:02:18.033802 15516301.882048573345 234483594.117863923311 249999895.999912500381 1 59674.459942588 2022-04-05T11:02:19.039619 15516288.642055170611 234483607.358023375273 249999896.000078558922 1 59674.459953798 2022-04-05T11:02:20.008120 15516304.509030289948 234483591.490883916616 249999895.999914199114 1 59674.459965351 2022-04-05T11:02:21.006324 15516318.533324994147 234483577.466682434082 249999896.000007420778 1 59674.459977133 2022-04-05T11:02:22.024320 15516275.879960902035 234483620.120198130608 249999896.000159025192 1 59674.459988692 2022-04-05T11:02:23.023027 15516285.896422779188 234483610.103518337011 249999895.999941110611 1 59674.460000063 2022-04-05T11:02:24.005429 15516301.038819160312 234483594.961050778627 249999895.999869942665 1 59674.460011693 2022-04-05T11:02:25.010290 15516260.636241083965 234483635.363765239716 249999896.000006318092 1 59674.460023347 2022-04-05T11:02:26.017212 15516316.799995411187 234483579.199929118156 249999895.999924540520 1 59674.460035165 2022-04-05T11:02:27.038278 15516317.399534493685 234483578.600493490696 249999896.000027984381 1 59674.460046316 2022-04-05T11:02:28.001720 15516359.987194910645 234483536.012837469578 249999896.000032365322 1 59674.460057892 2022-04-05T11:02:29.001848 15516246.334295809269 234483649.665731698275 249999896.000027507544 1 59674.460069607 2022-04-05T11:02:30.014072 15516296.265441535041 234483599.734591066837 249999896.000032603741 1 59674.460081769 2022-04-05T11:02:31.064808 15516259.953035503626 234483636.046911895275 249999895.999947398901 1 59674.460092957 2022-04-05T11:02:32.031473 15516311.488268427551 234483584.511776745319 249999896.000045180321 1 59674.460104333 2022-04-05T11:02:33.014354 15516318.875902356580 234483577.124140769243 249999896.000043123960 1 59674.460116060 2022-04-05T11:02:34.027528 15516261.398338882253 234483634.601528286934 249999895.999867171049 1 59674.460127386 2022-04-05T11:02:35.006135 15516305.972717173398 234483590.027291297913 249999896.000008463860 1 59674.460139075 2022-04-05T11:02:36.016088 15516279.904664816335 234483616.095315039158 249999895.999979853630 1 59674.460150433 2022-04-05T11:02:36.997435 15516318.359681004658 234483577.640262663364 249999895.999943673611 1 59674.460162419 2022-04-05T11:02:38.033041 15516279.544328620657 234483616.455755144358 249999896.000083774328 1 59674.460173639 2022-04-05T11:02:39.002350 15516293.604857400060 234483602.395192861557 249999896.000050246716 1 59674.460185216 2022-04-05T11:02:40.002671 15516297.298777926713 234483598.701124310493 249999895.999902248383 1 59674.460197217 2022-04-05T11:02:41.039567 15516336.904280971736 234483559.095777034760 249999896.000057995319 1 59674.460209288 2022-04-05T11:02:42.082505 15516325.231645459309 234483570.768366694450 249999896.000012159348 1 59674.460219944 2022-04-05T11:02:43.003134 15516304.922886095941 234483591.077172219753 249999896.000058323145 1 59674.460231578 2022-04-05T11:02:44.008375 15516309.421120503917 234483586.578997761011 249999896.000118255615 1 59674.460243274 2022-04-05T11:02:45.018840 15516311.329600403085 234483584.670512527227 249999896.000112921000 1 59674.460255068 2022-04-05T11:02:46.037870 15516314.388269236311 234483581.611624181271 249999895.999893426895 1 59674.460266279 2022-04-05T11:02:47.006461 15516278.876104917377 234483617.123703211546 249999895.999808132648 1 59674.460278078 2022-04-05T11:02:48.025941 15516287.377263592556 234483608.622741162777 249999896.000004768372 1 59674.460290204 2022-04-05T11:02:49.073602 15516305.141005665064 234483590.858944058418 249999895.999949723482 1 59674.460301252 2022-04-05T11:02:50.028125 15516276.496938699856 234483619.503084957600 249999896.000023663044 1 59674.460312629 2022-04-05T11:02:51.011148 15516309.022751236334 234483586.977060109377 249999895.999811351299 1 59674.460324597 2022-04-05T11:02:52.045152 15516289.375904507935 234483606.624010860920 249999895.999915361404 1 59674.460335867 2022-04-05T11:02:53.018926 15516248.660749303177 234483647.339171707630 249999895.999921023846 1 59674.460347351 2022-04-05T11:02:54.011079 15516301.631129765883 234483594.368854582310 249999895.999984353781 1 59674.460359287 2022-04-05T11:02:55.042390 15516270.430880829692 234483625.569150447845 249999896.000031292439 1 59674.460370919 2022-04-05T11:02:56.047360 15516352.018441148102 234483543.981591552496 249999896.000032693148 1 59674.460382001 2022-04-05T11:02:57.004919 15516301.113363085315 234483594.886469870806 249999895.999832957983 1 59674.460394597 2022-04-05T11:02:58.093195 15516289.659138269722 234483606.340937256813 249999896.000075519085 1 59674.460405170 2022-04-05T11:02:59.006683 15516317.112292008474 234483578.887792319059 249999896.000084340572 1 59674.460416814 2022-04-05T11:03:00.012778 15516301.266876133159 234483594.733127653599 249999896.000003784895 1 59674.460428689 2022-04-05T11:03:01.038728 15516293.093041084707 234483602.906998693943 249999896.000039786100 1 59674.460440677 2022-04-05T11:03:02.074492 15516330.502862215042 234483565.497097790241 249999895.999960005283 1 59674.460452407 2022-04-05T11:03:03.087984 15516289.890910513699 234483606.109084844589 249999895.999995350838 1 59674.460463465 2022-04-05T11:03:04.043395 15516299.140384227037 234483596.859625309706 249999896.000009536743 1 59674.460474838 2022-04-05T11:03:05.026011 15516297.848681949079 234483598.151288032532 249999895.999969989061 1 59674.460486697 2022-04-05T11:03:06.050610 15516305.381189389154 234483590.618885248899 249999896.000074625015 1 59674.460497671 2022-04-05T11:03:06.998742 15516308.172779491171 234483587.827144682407 249999895.999924182892 1 59674.460509478 2022-04-05T11:03:08.018868 15516321.015211824328 234483574.984858512878 249999896.000070333481 1 59674.460521324 2022-04-05T11:03:09.042376 15516297.083021158352 234483598.916925847530 249999895.999947011471 1 59674.460532530 2022-04-05T11:03:10.010558 15516295.842618912458 234483600.157374680042 249999895.999993592501 1 59674.460544203 2022-04-05T11:03:11.019161 15516301.882142895833 234483594.117907643318 249999896.000050544739 1 59674.460555538 2022-04-05T11:03:11.998462 15516304.068189620972 234483591.931808203459 249999895.999997824430 1 59674.460567387 2022-04-05T11:03:13.022207 15516271.023697843775 234483624.976370155811 249999896.000068008900 1 59674.460579353 2022-04-05T11:03:14.056080 15516285.140951832756 234483610.858804970980 249999895.999756813049 1 59674.460590319 2022-04-05T11:03:15.003576 15516360.055743647739 234483535.944291293621 249999896.000034928322 1 59674.460602360 2022-04-05T11:03:16.043898 15516250.942451272160 234483645.057506054640 249999895.999957323074 1 59674.460613680 2022-04-05T11:03:17.021943 15516336.166824763641 234483559.833222359419 249999896.000047117472 1 59674.460625003 2022-04-05T11:03:18.000255 15516312.452883793041 234483583.546875685453 249999895.999759465456 1 59674.460636950 2022-04-05T11:03:19.032500 15516317.258750041947 234483578.741217255592 249999895.999967306852 1 59674.460648262 2022-04-05T11:03:20.009808 15516291.702341392636 234483604.297741889954 249999896.000083267689 1 59674.460659740 2022-04-05T11:03:21.001544 15516349.526372632012 234483546.473523646593 249999895.999896287918 1 59674.460671293 2022-04-05T11:03:21.999681 15516259.640423350036 234483636.359511584044 249999895.999934941530 1 59674.460683248 2022-04-05T11:03:23.032623 15516337.631993696094 234483558.368165642023 249999896.000159323215 1 59674.460694453 2022-04-05T11:03:24.000715 15516236.760825237259 234483659.239149093628 249999895.999974340200 1 59674.460706156 2022-04-05T11:03:25.011893 15516291.372746882960 234483604.627215385437 249999895.999962270260 1 59674.460717788 2022-04-05T11:03:26.016910 15516276.615619128570 234483619.384434938431 249999896.000054061413 1 59674.460729239 2022-04-05T11:03:27.006240 15516295.003294626251 234483600.996794849634 249999896.000089466572 1 59674.460740764 2022-04-05T11:03:28.002007 15516286.149937035516 234483609.850049376488 249999895.999986410141 1 59674.460752375 2022-04-05T11:03:29.005185 15516303.607618322596 234483592.392400205135 249999896.000018537045 1 59674.460764048 2022-04-05T11:03:30.013716 15516322.312203278765 234483573.687961995602 249999896.000165283680 1 59674.460775482 2022-04-05T11:03:31.001683 15516277.791666796431 234483618.208339959383 249999896.000006765127 1 59674.460786974 2022-04-05T11:03:31.994556 15516348.350286750123 234483547.649783968925 249999896.000070720911 1 59674.460798850 2022-04-05T11:03:33.020682 15516258.679267866537 234483637.320602059364 249999895.999869912863 1 59674.460810403 2022-04-05T11:03:34.018809 15516280.797529622912 234483615.202451109886 249999895.999980747700 1 59674.460821788 2022-04-05T11:03:35.002505 15516283.617524266243 234483612.382473409176 249999895.999997675419 1 59674.460833801 2022-04-05T11:03:36.040404 15516300.935866082087 234483595.064162433147 249999896.000028520823 1 59674.460844926 2022-04-05T11:03:37.001557 15516303.783744195476 234483592.216241389513 249999895.999985575676 1 59674.460856441 2022-04-05T11:03:37.996543 15516282.956460068002 234483613.043595522642 249999896.000055581331 1 59674.460868258 2022-04-05T11:03:39.017523 15516315.801079951227 234483580.198893487453 249999895.999973446131 1 59674.460879622 2022-04-05T11:03:39.999300 15516302.850888486952 234483593.149191647768 249999896.000080138445 1 59674.460891643 2022-04-05T11:03:41.037954 15516254.563155708835 234483641.436692267656 249999895.999847978354 1 59674.460903002 2022-04-05T11:03:42.019372 15516303.905933730304 234483592.093897074461 249999895.999830812216 1 59674.460914355 2022-04-05T11:03:43.000306 15516294.663250323385 234483601.336698889732 249999895.999949216843 1 59674.460926028 2022-04-05T11:03:44.008765 15516300.468354603276 234483595.531588733196 249999895.999943345785 1 59674.460937466 2022-04-05T11:03:44.997021 15516323.558038987219 234483572.441904306412 249999895.999943286180 1 59674.460949158 2022-04-05T11:03:46.007236 15516333.471993798390 234483562.528022021055 249999896.000015825033 1 59674.460960711 2022-04-05T11:03:47.005446 15516298.831775853410 234483597.168245643377 249999896.000021487474 1 59674.460972411 2022-04-05T11:03:48.016299 15516281.720269527286 234483614.279869258404 249999896.000138789415 1 59674.460983927 2022-04-05T11:03:49.011312 15516305.121982732788 234483590.877908408642 249999895.999891132116 1 59674.460995442 2022-04-05T11:03:50.006211 15516302.447077732533 234483593.552957057953 249999896.000034779310 1 59674.461007441 2022-04-05T11:03:51.042950 15516307.853912424296 234483588.145970791578 249999895.999883204699 1 59674.461018577 2022-04-05T11:03:52.005095 15516317.531163465232 234483578.468801736832 249999895.999965190887 1 59674.461030120 2022-04-05T11:03:53.002395 15516256.180552490056 234483639.819477289915 249999896.000029772520 1 59674.461041945 2022-04-05T11:03:54.024043 15516313.776983227581 234483582.223012566566 249999895.999995797873 1 59674.461053404 2022-04-05T11:03:55.014055 15516272.533947434276 234483623.466090023518 249999896.000037461519 1 59674.461065087 2022-04-05T11:03:56.023469 15516344.211224118248 234483551.788708388805 249999895.999932497740 1 59674.461076442 2022-04-05T11:03:57.004551 15516297.399204881862 234483598.600905835629 249999896.000110715628 1 59674.461088024 2022-04-05T11:03:58.005244 15516303.446071356535 234483592.553992211819 249999896.000063568354 1 59674.461099533 2022-04-05T11:03:58.999677 15516303.463299997151 234483592.536609709263 249999895.999909698963 1 59674.461111331 2022-04-05T11:04:00.018999 15516338.606291884556 234483557.393804728985 249999896.000096619129 1 59674.461122776 2022-04-05T11:04:01.007866 15516324.378162881359 234483571.621919751167 249999896.000082641840 1 59674.461138939 2022-04-05T11:04:02.404358 15516303.923176821321 234483592.076893866062 249999896.000070691109 1 59674.461146985 2022-04-05T11:04:03.099470 15516283.902291594073 234483612.097773641348 249999896.000065237284 1 59674.461158305 2022-04-05T11:04:04.077612 15516322.907668305561 234483573.092392057180 249999896.000060349703 1 59674.461170198 2022-04-05T11:04:05.105091 15516287.997713964432 234483608.002338647842 249999896.000052601099 1 59674.461181457 2022-04-05T11:04:06.077877 15516286.462613200769 234483609.537514328957 249999896.000127524137 1 59674.461193350 2022-04-05T11:04:07.105462 15516311.056550964713 234483584.943345010281 249999895.999895989895 1 59674.461204525 2022-04-05T11:04:08.070940 15516296.278860982507 234483599.721153676510 249999896.000014662743 1 59674.461215687 2022-04-05T11:04:09.035390 15516299.335124013945 234483596.664843499660 249999895.999967515469 1 59674.461227402 2022-04-05T11:04:10.047495 15516303.716313535348 234483592.283559083939 249999895.999872624874 1 59674.461238924 2022-04-05T11:04:11.043017 15516320.795916393399 234483575.204130053520 249999896.000046432018 1 59674.461250235 2022-04-05T11:04:12.020301 15516333.306944992393 234483562.693075776100 249999896.000020772219 1 59674.461262189 2022-04-05T11:04:13.053131 15516309.149323260412 234483586.850517213345 249999895.999840468168 1 59674.461273815 2022-04-05T11:04:14.057677 15516286.925303515047 234483609.074734538794 249999896.000038057566 1 59674.461284912 2022-04-05T11:04:15.016416 15516253.634718898684 234483642.365351438522 249999896.000070333481 1 59674.461296867 2022-04-05T11:04:16.049304 15516359.884095050395 234483536.115871429443 249999895.999966472387 1 59674.461308285 2022-04-05T11:04:17.035788 15516305.079008506611 234483590.921072572470 249999896.000081092119 1 59674.461320185 2022-04-05T11:04:18.064018 15516326.081531319767 234483569.918338090181 249999895.999869406223 1 59674.461331881 2022-04-05T11:04:19.074464 15516284.516455633566 234483611.483611106873 249999896.000066727400 1 59674.461343268 2022-04-05T11:04:20.058375 15516252.915596941486 234483643.084382563829 249999895.999979496002 1 59674.461354297 2022-04-05T11:04:21.011271 15516336.680163020268 234483559.319949746132 249999896.000112771988 1 59674.461367002 2022-04-05T11:04:22.108992 15516272.230353496969 234483623.769640088081 249999895.999993592501 1 59674.461377954 2022-04-05T11:04:23.055222 15516284.090282788500 234483611.909656345844 249999895.999939143658 1 59674.461389556 2022-04-05T11:04:24.057582 15516304.107804270461 234483591.892275214195 249999896.000079482794 1 59674.461400602 2022-04-05T11:04:25.011965 15516288.777449149638 234483607.222639501095 249999896.000088661909 1 59674.461412534 2022-04-05T11:04:26.042951 15516334.277602624148 234483561.722440660000 249999896.000043272972 1 59674.461423986 2022-04-05T11:04:27.032413 15516298.484769068658 234483597.515221536160 249999895.999990612268 1 59674.461435721 2022-04-05T11:04:28.046333 15516283.649479657412 234483612.350485712290 249999895.999965369701 1 59674.461446827 2022-04-05T11:04:29.005900 15516301.698461709544 234483594.301607251167 249999896.000068962574 1 59674.461459086 2022-04-05T11:04:30.065000 15516260.321202466264 234483635.678688347340 249999895.999890804291 1 59674.461470366 2022-04-05T11:04:31.039559 15516296.891333043575 234483599.108717709780 249999896.000050753355 1 59674.461481777 2022-04-05T11:04:32.025552 15516319.336886130273 234483576.663160443306 249999896.000046581030 1 59674.461493543 2022-04-05T11:04:33.042153 15516299.440009869635 234483596.560010522604 249999896.000020384789 1 59674.461505180 2022-04-05T11:04:34.047585 15516351.414005642757 234483544.586048245430 249999896.000053882599 1 59674.461516989 2022-04-05T11:04:35.067830 15516260.511203274131 234483635.488799095154 249999896.000002384186 1 59674.461527825 2022-04-05T11:04:36.004073 15516313.500294713303 234483582.499545395374 249999895.999840110540 1 59674.461539770 2022-04-05T11:04:37.036094 15516364.119419181719 234483531.880632162094 249999896.000051349401 1 59674.461551545 2022-04-05T11:04:38.053455 15516303.410087719560 234483592.589931845665 249999896.000019550323 1 59674.461563562 2022-04-05T11:04:39.091710 15516276.524316653609 234483619.475659847260 249999895.999976515770 1 59674.461574630 2022-04-05T11:04:40.048006 15516310.318337492645 234483585.681477457285 249999895.999814957380 1 59674.461586150 2022-04-05T11:04:41.043414 15516286.329843360931 234483609.670114040375 249999895.999957412481 1 59674.461598428 2022-04-05T11:04:42.104191 15516319.178212538362 234483576.821871906519 249999896.000084459782 1 59674.461609548 2022-04-05T11:04:43.064961 15516351.168289629743 234483544.831584781408 249999895.999874413013 1 59674.461620756 2022-04-05T11:04:44.033374 15516275.032881330699 234483620.967170894146 249999896.000052213669 1 59674.461632543 2022-04-05T11:04:45.051751 15516321.279703160748 234483574.720446437597 249999896.000149607658 1 59674.461644149 2022-04-05T11:04:46.054463 15516281.288566607982 234483614.711396694183 249999895.999963313341 1 59674.461655705 2022-04-05T11:04:47.052885 15516343.225430259481 234483552.774658292532 249999896.000088542700 1 59674.461667290 2022-04-05T11:04:48.053907 15516311.961358677596 234483584.038701236248 249999896.000059902668 1 59674.461678578 2022-04-05T11:04:49.029145 15516201.277338616550 234483694.722674876451 249999896.000013500452 1 59674.461690332 2022-04-05T11:04:50.044719 15516321.782065819949 234483574.217826992273 249999895.999892801046 1 59674.461701807 2022-04-05T11:04:51.036096 15516291.986139854416 234483604.013892054558 249999896.000031918287 1 59674.461713213 2022-04-05T11:04:52.021624 15516322.329384950921 234483573.670518815517 249999895.999903768301 1 59674.461725104 2022-04-05T11:04:53.048993 15516294.883091462776 234483601.117013186216 249999896.000104635954 1 59674.461736524 2022-04-05T11:04:54.035635 15516338.352430004627 234483557.647516965866 249999895.999946981668 1 59674.461747810 2022-04-05T11:04:55.010817 15516317.029587836936 234483578.970412373543 249999896.000000208616 1 59674.461759968 2022-04-05T11:04:56.061231 15516266.946101495996 234483629.053608089685 249999895.999709576368 1 59674.461771221 2022-04-05T11:04:57.033474 15516292.693003913388 234483603.307024776936 249999896.000028699636 1 59674.461782686 2022-04-05T11:04:58.024091 15516325.344609579071 234483570.655547678471 249999896.000157266855 1 59674.461793992 2022-04-05T11:04:59.000878 15516286.779014784843 234483609.220996528864 249999896.000011324883 1 59674.461806553 2022-04-05T11:05:00.086185 15516316.562584996223 234483579.437407314777 249999895.999992311001 1 59674.461817207 2022-04-05T11:05:01.006721 15516281.721665374935 234483614.278400361538 249999896.000065743923 1 59674.461830814 2022-04-05T11:05:02.182336 15516297.717893641442 234483598.282112509012 249999896.000006139278 1 59674.461841652 2022-04-05T11:05:03.118740 15516279.661022249609 234483616.338858723640 249999895.999880969524 1 59674.461853054 2022-04-05T11:05:04.103861 15516325.315780606121 234483570.684259474277 249999896.000040084124 1 59674.461864351 2022-04-05T11:05:05.079950 15516293.291913831607 234483602.708313018084 249999896.000226855278 1 59674.461876092 2022-04-05T11:05:06.094333 15516307.219561617821 234483588.780391186476 249999895.999952793121 1 59674.461887476 2022-04-05T11:05:07.077944 15516284.530230363831 234483611.469809919596 249999896.000040292740 1 59674.461898538 2022-04-05T11:05:08.033708 15516348.664445659146 234483547.335571736097 249999896.000017404556 1 59674.461910104 2022-04-05T11:05:09.033023 15516297.413185097277 234483598.586793988943 249999895.999979078770 1 59674.461921975 2022-04-05T11:05:10.058598 15516298.886400204152 234483597.113648742437 249999896.000048935413 1 59674.461933266 2022-04-05T11:05:11.034235 15516311.715161412954 234483584.284891188145 249999896.000052601099 1 59674.461945091 2022-04-05T11:05:12.055857 15516301.998301565647 234483594.001757055521 249999896.000058621168 1 59674.461956600 2022-04-05T11:05:13.050241 15516313.405932657421 234483582.594127058983 249999896.000059723854 1 59674.461967653 2022-04-05T11:05:14.005194 15516315.127729827538 234483580.872366368771 249999896.000096201897 1 59674.461979318 2022-04-05T11:05:15.013087 15516294.982538281009 234483601.017581611872 249999896.000119894743 1 59674.461990874 2022-04-05T11:05:16.011482 15516302.487812610343 234483593.512171596289 249999895.999984204769 1 59674.462002409 2022-04-05T11:05:17.008089 15516323.888613499701 234483572.111352771521 249999895.999966263771 1 59674.462014864 2022-04-05T11:05:18.084244 15516337.612493252382 234483558.387468665838 249999895.999961912632 1 59674.462025953 2022-04-05T11:05:19.042288 15516319.937095532194 234483576.062938392162 249999896.000033915043 1 59674.462037091 2022-04-05T11:05:20.004693 15516238.854599494487 234483657.145402997732 249999896.000002503395 1 59674.462049055 2022-04-05T11:05:21.038391 15516337.547795968130 234483558.452358603477 249999896.000154584646 1 59674.462060469 2022-04-05T11:05:22.024484 15516300.952619370073 234483595.047322481871 249999895.999941855669 1 59674.462072144 2022-04-05T11:05:23.033246 15516295.274653693661 234483600.725313961506 249999895.999967664480 1 59674.462083744 2022-04-05T11:05:24.035491 15516312.528125250712 234483583.471819192171 249999895.999944448471 1 59674.462094940 2022-04-05T11:05:25.002844 15516289.644434865564 234483606.355503112078 249999895.999937981367 1 59674.462106575 2022-04-05T11:05:26.008113 15516329.852081105113 234483566.147886931896 249999895.999968051910 1 59674.462118381 2022-04-05T11:05:27.028127 15516283.567801196128 234483612.432162433863 249999895.999963641167 1 59674.462129815 2022-04-05T11:05:28.015988 15516296.312674758956 234483599.687336832285 249999896.000011593103 1 59674.462141311 2022-04-05T11:05:29.009299 15516313.416326582432 234483582.583695292473 249999896.000021874905 1 59674.462152930 2022-04-05T11:05:30.013109 15516319.493588259444 234483576.506444871426 249999896.000033140182 1 59674.462164496 2022-04-05T11:05:31.012444 15516268.280601128936 234483627.719378113747 249999895.999979257584 1 59674.462176378 2022-04-05T11:05:32.039075 15516274.835534753278 234483621.164520889521 249999896.000055640936 1 59674.462188462 2022-04-05T11:05:33.083128 15516303.394892767072 234483592.605089902878 249999895.999982655048 1 59674.462199254 2022-04-05T11:05:34.015545 15516311.905742904171 234483584.094194054604 249999895.999936968088 1 59674.462210756 2022-04-05T11:05:35.009343 15516301.293421262875 234483594.706399470568 249999895.999820739031 1 59674.462223095 2022-04-05T11:05:36.075380 15516330.692557178438 234483565.307434558868 249999895.999991744757 1 59674.462234391 2022-04-05T11:05:37.051405 15516298.245419051498 234483597.754541009665 249999895.999960064888 1 59674.462245826 2022-04-05T11:05:38.039376 15516295.712083999068 234483600.287912875414 249999895.999996870756 1 59674.462257519 2022-04-05T11:05:39.049652 15516266.979437753558 234483629.020637154579 249999896.000074923038 1 59674.462269578 2022-04-05T11:05:40.091531 15516318.570114921778 234483577.429862082005 249999895.999976992607 1 59674.462280144 2022-04-05T11:05:41.004392 15516296.836554436013 234483599.163450568914 249999896.000005006790 1 59674.462291766 2022-04-05T11:05:42.008614 15516342.564888605848 234483553.434970051050 249999895.999858647585 1 59674.462303434 2022-04-05T11:05:43.016653 15516250.313684735447 234483645.686270713806 249999895.999955445528 1 59674.462315324 2022-04-05T11:05:44.043988 15516330.457390880212 234483565.542646557093 249999896.000037431717 1 59674.462326389 2022-04-05T11:05:45.000048 15516254.022128032520 234483641.977762222290 249999895.999890267849 1 59674.462338484 2022-04-05T11:05:46.044998 15516313.659751223400 234483582.340379744768 249999896.000130981207 1 59674.462350010 2022-04-05T11:05:47.040841 15516315.928157085553 234483580.071882545948 249999896.000039637089 1 59674.462361325 2022-04-05T11:05:48.018435 15516298.443307908252 234483597.556743353605 249999896.000051259995 1 59674.462373294 2022-04-05T11:05:49.052610 15516273.644065342844 234483622.355984985828 249999896.000050336123 1 59674.462384764 2022-04-05T11:05:50.043632 15516293.188553709537 234483602.811303585768 249999895.999857306480 1 59674.462395872 2022-04-05T11:05:51.003314 15516331.571166547015 234483564.428762555122 249999895.999929100275 1 59674.462407382 2022-04-05T11:05:51.997812 15516313.917219478637 234483582.082795470953 249999896.000014960766 1 59674.462419020 2022-04-05T11:05:53.003316 15516304.273526795208 234483591.726398706436 249999895.999925494194 1 59674.462430837 2022-04-05T11:05:54.024298 15516289.018216405064 234483606.981783598661 249999896.000000000000 1 59674.462442257 2022-04-05T11:05:55.011007 15516317.716118430719 234483578.283910244703 249999896.000028669834 1 59674.462454092 2022-04-05T11:05:56.033568 15516321.711432158947 234483574.288699954748 249999896.000132113695 1 59674.462465347 2022-04-05T11:05:57.005986 15516234.834611609578 234483661.165319502354 249999895.999931097031 1 59674.462477067 2022-04-05T11:05:58.018573 15516314.638687523082 234483581.361532062292 249999896.000219583511 1 59674.462488646 2022-04-05T11:05:59.019001 15516289.905881140381 234483606.094173550606 249999896.000054687262 1 59674.462500314 2022-04-05T11:06:00.027116 15516292.376852480695 234483603.623125642538 249999895.999978125095 1 59674.462512020 2022-04-05T11:06:01.038542 15516343.869127538055 234483552.130845427513 249999895.999972969294 1 59674.462527065 2022-04-05T11:06:02.338370 15516278.773471178487 234483617.226498693228 249999895.999969869852 1 59674.462535767 2022-04-05T11:06:03.090247 15516302.281036844477 234483593.719064474106 249999896.000101327896 1 59674.462547316 2022-04-05T11:06:04.088096 15516323.263622729108 234483572.736369937658 249999895.999992668629 1 59674.462559247 2022-04-05T11:06:05.118982 15516306.383430132642 234483589.616551280022 249999895.999981403351 1 59674.462570030 2022-04-05T11:06:06.050571 15516324.416045911610 234483571.584029525518 249999896.000075429678 1 59674.462581612 2022-04-05T11:06:07.051302 15516285.147607248276 234483610.852325499058 249999895.999932736158 1 59674.462593428 2022-04-05T11:06:08.072207 15516302.190821945667 234483593.809228748083 249999896.000050693750 1 59674.462604801 2022-04-05T11:06:09.054791 15516261.077894059941 234483634.922103881836 249999895.999997943640 1 59674.462616270 2022-04-05T11:06:10.045718 15516307.978555176407 234483588.021365702152 249999895.999920874834 1 59674.462627753 2022-04-05T11:06:11.037831 15516350.339726312086 234483545.660391062498 249999896.000117361546 1 59674.462639079 2022-04-05T11:06:12.016422 15516291.678533717990 234483604.321433007717 249999895.999966740608 1 59674.462650829 2022-04-05T11:06:13.031633 15516313.912397285923 234483582.087599873543 249999895.999997168779 1 59674.462662295 2022-04-05T11:06:14.022251 15516281.931064482778 234483614.068877190351 249999895.999941676855 1 59674.462673876 2022-04-05T11:06:15.022868 15516297.306551069021 234483598.693322807550 249999895.999873876572 1 59674.462685435 2022-04-05T11:06:16.021549 15516248.564269592986 234483647.435761600733 249999896.000031203032 1 59674.462697184 2022-04-05T11:06:17.036674 15516318.283773154020 234483577.716242313385 249999896.000015467405 1 59674.462708382 2022-04-05T11:06:18.004203 15516288.419867930934 234483607.580209672451 249999896.000077605247 1 59674.462720605 2022-04-05T11:06:19.060283 15516325.051351528615 234483570.948656946421 249999896.000008463860 1 59674.462732049 2022-04-05T11:06:20.048999 15516299.607812864706 234483596.392197996378 249999896.000010848045 1 59674.462743276 2022-04-05T11:06:21.019066 15516317.385208267719 234483578.614692419767 249999895.999900698662 1 59674.462754918 2022-04-05T11:06:22.024906 15516341.317131757736 234483554.682848542929 249999895.999980300665 1 59674.462766485 2022-04-05T11:06:23.024335 15516299.610450133681 234483596.389412224293 249999895.999862372875 1 59674.462778176 2022-04-05T11:06:24.034405 15516292.885117279366 234483603.114975750446 249999896.000093042850 1 59674.462789736 2022-04-05T11:06:25.033156 15516285.960711698979 234483610.039287298918 249999895.999998986721 1 59674.462801162 2022-04-05T11:06:26.020430 15516333.417232712731 234483562.582858473063 249999896.000091195107 1 59674.462812695 2022-04-05T11:06:27.016879 15516268.654790559784 234483627.345105379820 249999895.999895930290 1 59674.462824358 2022-04-05T11:06:28.024499 15516300.329737486318 234483595.670291781425 249999896.000029265881 1 59674.462836189 2022-04-05T11:06:29.046726 15516283.427558191121 234483612.572380781174 249999895.999938964844 1 59674.462847550 2022-04-05T11:06:30.028328 15516319.179624762386 234483576.820291787386 249999895.999916553497 1 59674.462859061 2022-04-05T11:06:31.022818 15516282.170366641134 234483613.829588890076 249999895.999955534935 1 59674.462870789 2022-04-05T11:06:32.036169 15516318.596580911428 234483577.403622657061 249999896.000203579664 1 59674.462882635 2022-04-05T11:06:33.059653 15516324.469628542662 234483571.530191361904 249999895.999819904566 1 59674.462893539 2022-04-05T11:06:34.001730 15516281.230819083750 234483614.769103825092 249999895.999922901392 1 59674.462905656 2022-04-05T11:06:35.048661 15516336.929795058444 234483559.070295572281 249999896.000090628862 1 59674.462916835 2022-04-05T11:06:36.014561 15516295.042007045820 234483600.957955241203 249999895.999962300062 1 59674.462928235 2022-04-05T11:06:36.999509 15516262.442138575017 234483633.557811111212 249999895.999949693680 1 59674.462940439 2022-04-05T11:06:38.053939 15516319.510837361217 234483576.489114165306 249999895.999951541424 1 59674.462951458 2022-04-05T11:06:39.005933 15516323.257874125615 234483572.742045760155 249999895.999919891357 1 59674.462963081 2022-04-05T11:06:40.010249 15516313.887403432280 234483582.112690508366 249999896.000093936920 1 59674.462975047 2022-04-05T11:06:41.044011 15516263.032453708351 234483632.967521160841 249999895.999974876642 1 59674.462986200 2022-04-05T11:06:42.007694 15516301.131621360779 234483594.868191421032 249999895.999812781811 1 59674.462997732 2022-04-05T11:06:43.004077 15516299.809372913092 234483596.190665066242 249999896.000037968159 1 59674.463009542 2022-04-05T11:06:44.024403 15516277.496249364689 234483618.503670334816 249999895.999919712543 1 59674.463021022 2022-04-05T11:06:45.016343 15516268.229124326259 234483627.770732700825 249999895.999857038260 1 59674.463032434 2022-04-05T11:06:46.002330 15516347.053148780018 234483548.946930557489 249999896.000079333782 1 59674.463044382 2022-04-05T11:06:47.034563 15516257.723333833739 234483638.276717305183 249999896.000051140785 1 59674.463056009 2022-04-05T11:06:48.039210 15516283.283398821950 234483612.716602683067 249999896.000001490116 1 59674.463067562 2022-04-05T11:06:49.037336 15516289.606107616797 234483606.393910169601 249999896.000017791986 1 59674.463079233 2022-04-05T11:06:50.045753 15516330.152351932600 234483565.847710132599 249999896.000062078238 1 59674.463090528 2022-04-05T11:06:51.021642 15516285.760846808553 234483610.239084392786 249999895.999931216240 1 59674.463101976 2022-04-05T11:06:52.010744 15516285.046979837120 234483610.952896296978 249999895.999876141548 1 59674.463113613 2022-04-05T11:06:53.016190 15516280.751449767500 234483615.248531162739 249999895.999980926514 1 59674.463125544 2022-04-05T11:06:54.046963 15516288.982601225376 234483607.017615586519 249999896.000216811895 1 59674.463136638 2022-04-05T11:06:55.005506 15516304.937143076211 234483591.062752962112 249999895.999896049500 1 59674.463148231 2022-04-05T11:06:56.007181 15516314.088953308761 234483581.911053478718 249999896.000006794930 1 59674.463159724 2022-04-05T11:06:57.000117 15516330.244582945481 234483565.755534827709 249999896.000117778778 1 59674.463171799 2022-04-05T11:06:58.043440 15516276.606887292117 234483619.393057823181 249999895.999945104122 1 59674.463183524 2022-04-05T11:06:59.056448 15516370.910064907745 234483525.089980483055 249999896.000045388937 1 59674.463194539 2022-04-05T11:07:00.008168 15516342.000777537003 234483553.999213546515 249999895.999991089106 1 59674.463206337 2022-04-05T11:07:01.027481 15516333.681530654430 234483562.318639963865 249999896.000170618296 1 59674.463218430 2022-04-05T11:07:02.072313 15516294.728171274066 234483601.271808415651 249999895.999979674816 1 59674.463230130 2022-04-05T11:07:03.083223 15516318.047328984365 234483577.952505320311 249999895.999834299088 1 59674.463241248 2022-04-05T11:07:04.043819 15516253.936312459409 234483642.063588500023 249999895.999900966883 1 59674.463252738 2022-04-05T11:07:05.036551 15516286.694111807272 234483609.305975735188 249999896.000087529421 1 59674.463263949 2022-04-05T11:07:06.005248 15516314.522778373212 234483581.477275252342 249999896.000053614378 1 59674.463275855 2022-04-05T11:07:07.033931 15516279.521373696625 234483616.478591471910 249999895.999965161085 1 59674.463288197 2022-04-05T11:07:08.100237 15516311.538814557716 234483584.461148828268 249999895.999963372946 1 59674.463298867 2022-04-05T11:07:09.022059 15516305.973370674998 234483590.026645272970 249999896.000015944242 1 59674.463310112 2022-04-05T11:07:09.993699 15516344.871293717995 234483551.128890544176 249999896.000184267759 1 59674.463321861 2022-04-05T11:07:11.008817 15516290.724200455472 234483605.275982737541 249999896.000183194876 1 59674.463333312 2022-04-05T11:07:11.998196 15516300.158266572282 234483595.841624021530 249999895.999890595675 1 59674.463345052 2022-04-05T11:07:13.012496 15516268.121328791603 234483627.878748774529 249999896.000077575445 1 59674.463356620 2022-04-05T11:07:14.011956 15516292.174327651039 234483603.825607091188 249999895.999934732914 1 59674.463368303 2022-04-05T11:07:15.021376 15516318.336288161576 234483577.663847267628 249999896.000135421753 1 59674.463380078 2022-04-05T11:07:16.038710 15516324.623988991603 234483571.376209408045 249999896.000198394060 1 59674.463391360 2022-04-05T11:07:17.013545 15516263.124483382329 234483632.875566780567 249999896.000050157309 1 59674.463402915 2022-04-05T11:07:18.011815 15516281.038658518344 234483614.961297690868 249999895.999956220388 1 59674.463414550 2022-04-05T11:07:19.017136 15516312.643121602014 234483583.356936484575 249999896.000058084726 1 59674.463425964 2022-04-05T11:07:20.003276 15516317.771683812141 234483578.228368759155 249999896.000052571297 1 59674.463437673 2022-04-05T11:07:21.014954 15516260.530752245337 234483635.469131916761 249999895.999884158373 1 59674.463449126 2022-04-05T11:07:22.004506 15516313.373165627941 234483582.626838445663 249999896.000004082918 1 59674.463460998 2022-04-05T11:07:23.030200 15516316.730763519183 234483579.269144952297 249999895.999908477068 1 59674.463472337 2022-04-05T11:07:24.009958 15516331.124600350857 234483564.875283271074 249999895.999883621931 1 59674.463483896 2022-04-05T11:07:25.008614 15516309.259792683646 234483586.740306258202 249999896.000098943710 1 59674.463495591 2022-04-05T11:07:26.019028 15516314.402307389304 234483581.597723424435 249999896.000030815601 1 59674.463506958 2022-04-05T11:07:27.001132 15516303.505946304649 234483592.494077980518 249999896.000024288893 1 59674.463518627 2022-04-05T11:07:28.009354 15516303.417623030022 234483592.582524687052 249999896.000147730112 1 59674.463530169 2022-04-05T11:07:29.006593 15516304.041361482814 234483591.958726793528 249999896.000088274479 1 59674.463541844 2022-04-05T11:07:30.015352 15516286.412988586351 234483609.587125658989 249999896.000114232302 1 59674.463553435 2022-04-05T11:07:31.016785 15516269.052964054048 234483626.947108566761 249999896.000072628260 1 59674.463564818 2022-04-05T11:07:32.000258 15516320.129606850445 234483575.870444178581 249999896.000051021576 1 59674.463576560 2022-04-05T11:07:33.014827 15516291.960147084668 234483604.039902329445 249999896.000049412251 1 59674.463588115 2022-04-05T11:07:34.013125 15516335.990806663409 234483560.009119540453 249999895.999926209450 1 59674.463600158 2022-04-05T11:07:35.053683 15516292.697500761598 234483603.302573233843 249999896.000073999166 1 59674.463611101 2022-04-05T11:07:35.999134 15516304.593204082921 234483591.406923174858 249999896.000127255917 1 59674.463622699 2022-04-05T11:07:37.001131 15516286.318762440234 234483609.681324839592 249999896.000087291002 1 59674.463634454 2022-04-05T11:07:38.016820 15516276.342537736520 234483619.657316207886 249999895.999853938818 1 59674.463646026 2022-04-05T11:07:39.016679 15516290.094441765919 234483605.905585557222 249999896.000027328730 1 59674.463657912 2022-04-05T11:07:40.043605 15516281.876918114722 234483614.123007893562 249999895.999926000834 1 59674.463669074 2022-04-05T11:07:41.008000 15516363.374782722443 234483532.625256210566 249999896.000038921833 1 59674.463680946 2022-04-05T11:07:42.033710 15516290.302340151742 234483605.697717130184 249999896.000057280064 1 59674.463692218 2022-04-05T11:07:43.007628 15516319.103762518615 234483576.896187782288 249999895.999950289726 1 59674.463703721 2022-04-05T11:07:44.001504 15516315.927569746971 234483580.072463661432 249999896.000033408403 1 59674.463715316 2022-04-05T11:07:45.003315 15516278.219411902130 234483617.780612647533 249999896.000024557114 1 59674.463726817 2022-04-05T11:07:45.996961 15516335.116009248421 234483560.884002149105 249999896.000011384487 1 59674.463738477 2022-04-05T11:07:47.004421 15516298.436749877408 234483597.563280105591 249999896.000029981136 1 59674.463750244 2022-04-05T11:07:48.021107 15516296.985269840807 234483599.014798551798 249999896.000068396330 1 59674.463762088 2022-04-05T11:07:49.044422 15516273.807935629040 234483622.192030012608 249999895.999965637922 1 59674.463773202 2022-04-05T11:07:50.004675 15516272.215677021071 234483623.784441053867 249999896.000118076801 1 59674.463784721 2022-04-05T11:07:50.999894 15516334.074802350253 234483561.925215840340 249999896.000018179417 1 59674.463796320 2022-04-05T11:07:52.002069 15516337.842877155170 234483558.157126426697 249999896.000003576279 1 59674.463807743 2022-04-05T11:07:52.988950 15516294.969898629934 234483601.030169397593 249999896.000068038702 1 59674.463819413 2022-04-05T11:07:53.997228 15516273.056284882128 234483622.943813651800 249999896.000098526478 1 59674.463831000 2022-04-05T11:07:54.998433 15516326.471177510917 234483569.528889507055 249999896.000067025423 1 59674.463843421 2022-04-05T11:07:56.071604 15516332.351575044915 234483563.648577809334 249999896.000152856112 1 59674.463854479 2022-04-05T11:07:57.026956 15516266.236264690757 234483629.763614863157 249999895.999879539013 1 59674.463865985 2022-04-05T11:07:58.021132 15516309.350618788972 234483586.649439394474 249999896.000058174133 1 59674.463877224 2022-04-05T11:07:58.992167 15516260.838443240151 234483635.161438822746 249999895.999882072210 1 59674.463888977 2022-04-05T11:08:00.007568 15516339.511403422803 234483556.488625407219 249999896.000028818846 1 59674.463900621 2022-04-05T11:08:01.013631 15516329.118510549888 234483566.881427347660 249999895.999937891960 1 59674.463913411 2022-04-05T11:08:02.118718 15516277.002702647820 234483618.997183114290 249999895.999885767698 1 59674.463924327 2022-04-05T11:08:03.061880 15516292.751099336892 234483603.248919516802 249999896.000018864870 1 59674.463936056 2022-04-05T11:08:04.075191 15516285.526893014088 234483610.473151803017 249999896.000044822693 1 59674.463947753 2022-04-05T11:08:05.085915 15516250.721782090142 234483645.278100222349 249999895.999882310629 1 59674.463958851 2022-04-05T11:08:06.044717 15516330.202268360183 234483565.797833979130 249999896.000102341175 1 59674.463970577 2022-04-05T11:08:07.057871 15516281.055159896612 234483614.944536477327 249999895.999696373940 1 59674.463981796 2022-04-05T11:08:08.027194 15516377.969872530550 234483518.030200451612 249999896.000072985888 1 59674.463993409 2022-04-05T11:08:09.030513 15516280.279837241396 234483615.720204830170 249999896.000042080879 1 59674.464004948 2022-04-05T11:08:10.027505 15516337.384863488376 234483558.615152955055 249999896.000016450882 1 59674.464016270 2022-04-05T11:08:11.005709 15516309.316276807338 234483586.683708161116 249999895.999984979630 1 59674.464028137 2022-04-05T11:08:12.031026 15516340.668850025162 234483555.331182271242 249999896.000032305717 1 59674.464039369 2022-04-05T11:08:13.001501 15516303.461684834212 234483592.538435995579 249999896.000120818615 1 59674.464051102 2022-04-05T11:08:14.015258 15516282.858906505629 234483613.141092956066 249999895.999999463558 1 59674.464063073 2022-04-05T11:08:15.049462 15516296.100826969370 234483599.899239063263 249999896.000066041946 1 59674.464074196 2022-04-05T11:08:16.010511 15516304.589285692200 234483591.410715550184 249999896.000001251698 1 59674.464086090 2022-04-05T11:08:17.038163 15516287.378717957065 234483608.621258378029 249999895.999976336956 1 59674.464097512 2022-04-05T11:08:18.025039 15516264.494529418647 234483631.505457520485 249999895.999986946583 1 59674.464109457 2022-04-05T11:08:19.057053 15516296.893626544625 234483599.106416285038 249999896.000042825937 1 59674.464120579 2022-04-05T11:08:20.018046 15516298.793195310980 234483597.206794500351 249999895.999989807606 1 59674.464132070 2022-04-05T11:08:21.010858 15516279.711970781907 234483616.287991106510 249999895.999961882830 1 59674.464144071 2022-04-05T11:08:22.047720 15516312.088944949210 234483583.911090970039 249999896.000035911798 1 59674.464155318 2022-04-05T11:08:23.019461 15516298.419969923794 234483597.580165177584 249999896.000135093927 1 59674.464167096 2022-04-05T11:08:24.037083 15516278.971289027482 234483617.028748393059 249999896.000037431717 1 59674.464178275 2022-04-05T11:08:25.002996 15516330.875152934343 234483565.124936699867 249999896.000089645386 1 59674.464190002 2022-04-05T11:08:26.016191 15516302.412834845483 234483593.587211132050 249999896.000045984983 1 59674.464201865 2022-04-05T11:08:27.041121 15516281.210962137207 234483614.789038300514 249999896.000000447035 1 59674.464213414 2022-04-05T11:08:28.039000 15516272.008645938709 234483623.991438210011 249999896.000084161758 1 59674.464224507 2022-04-05T11:08:28.997381 15516309.527616975829 234483586.472421675920 249999896.000038653612 1 59674.464237048 2022-04-05T11:08:30.080979 15516306.489267762750 234483589.510654658079 249999895.999922424555 1 59674.464247870 2022-04-05T11:08:31.016003 15516280.926748367026 234483615.073305130005 249999896.000053495169 1 59674.464260146 2022-04-05T11:08:32.076668 15516290.265628911555 234483605.734334439039 249999895.999963343143 1 59674.464271318 2022-04-05T11:08:33.041906 15516350.649747164920 234483545.350206673145 249999895.999953836203 1 59674.464282903 2022-04-05T11:08:34.042790 15516327.403640398756 234483568.596458852291 249999896.000099241734 1 59674.464294096 2022-04-05T11:08:35.009885 15516316.022666627541 234483579.977393478155 249999896.000060111284 1 59674.464305643 2022-04-05T11:08:36.007603 15516318.321626361459 234483577.678417384624 249999896.000043749809 1 59674.464317231 2022-04-05T11:08:37.008692 15516289.421971559525 234483606.577989190817 249999895.999960750341 1 59674.464329053 2022-04-05T11:08:38.030163 15516309.332894215360 234483586.666944026947 249999895.999838232994 1 59674.464340976 2022-04-05T11:08:39.060346 15516261.233884045854 234483634.766105353832 249999895.999989390373 1 59674.464351854 2022-04-05T11:08:40.000180 15516272.474608078599 234483623.525410383940 249999896.000018477440 1 59674.464363419 2022-04-05T11:08:40.999401 15516344.699449419975 234483551.300589174032 249999896.000038594007 1 59674.464375427 2022-04-05T11:08:42.036930 15516315.030718300492 234483580.969258189201 249999895.999976485968 1 59674.464386825 2022-04-05T11:08:43.021733 15516333.579456545413 234483562.420453369617 249999895.999909907579 1 59674.464398167 2022-04-05T11:08:44.001621 15516291.876773031428 234483604.123329490423 249999896.000102519989 1 59674.464409876 2022-04-05T11:08:45.013238 15516309.498095881194 234483586.502013117075 249999896.000108987093 1 59674.464421839 2022-04-05T11:08:46.046884 15516340.999846553430 234483555.000277936459 249999896.000124484301 1 59674.464433141 2022-04-05T11:08:47.023358 15516304.711276868358 234483591.288732409477 249999896.000009268522 1 59674.464444859 2022-04-05T11:08:48.035791 15516238.255272107199 234483657.744540035725 249999895.999812155962 1 59674.464456250 2022-04-05T11:08:49.020036 15516309.825288983062 234483586.174709886312 249999895.999998867512 1 59674.464467895 2022-04-05T11:08:50.026096 15516248.846745088696 234483647.153164476156 249999895.999909579754 1 59674.464479461 2022-04-05T11:08:51.025478 15516379.110648481175 234483516.889448761940 249999896.000097244978 1 59674.464490898 2022-04-05T11:08:52.013581 15516320.777950115502 234483575.222163915634 249999896.000114023685 1 59674.464502734 2022-04-05T11:08:53.036182 15516283.969705922529 234483612.030365914106 249999896.000071823597 1 59674.464514089 2022-04-05T11:08:54.017249 15516304.847716134042 234483591.152201265097 249999895.999917387962 1 59674.464526335 2022-04-05T11:08:55.075302 15516252.293106373399 234483643.706797182560 249999895.999903559685 1 59674.464537167 2022-04-05T11:08:56.011257 15516301.480695879087 234483594.519352495670 249999896.000048369169 1 59674.464548651 2022-04-05T11:08:57.003434 15516294.342024028301 234483601.658132374287 249999896.000156402588 1 59674.464560948 2022-04-05T11:08:58.065945 15516339.378882933408 234483556.621219366789 249999896.000102311373 1 59674.464571900 2022-04-05T11:08:59.012113 15516306.512170040980 234483589.487668097019 249999895.999838143587 1 59674.464583411 2022-04-05T11:09:00.006744 15516296.158425265923 234483599.841561198235 249999895.999986469746 1 59674.464595397 2022-04-05T11:09:01.042277 15516287.958900887519 234483608.041111946106 249999896.000012844801 1 59674.464607381 2022-04-05T11:09:02.077705 15516299.187336910516 234483596.812573909760 249999895.999910831451 1 59674.464618810 2022-04-05T11:09:03.065148 15516295.425888283178 234483600.574164003134 249999896.000052273273 1 59674.464630191 2022-04-05T11:09:04.048508 15516308.730025455356 234483587.269920736551 249999895.999946177006 1 59674.464641510 2022-04-05T11:09:05.026421 15516319.709783947095 234483576.290196686983 249999895.999980628490 1 59674.464653666 2022-04-05T11:09:06.076761 15516277.120156338438 234483618.879859864712 249999896.000016212463 1 59674.464664374 2022-04-05T11:09:07.001891 15516308.116619389504 234483587.883504718542 249999896.000124096870 1 59674.464676155 2022-04-05T11:09:08.019752 15516276.339888906106 234483619.660059988499 249999895.999948889017 1 59674.464687666 2022-04-05T11:09:09.014363 15516305.503259381279 234483590.496593743563 249999895.999853134155 1 59674.464699176 2022-04-05T11:09:10.008832 15516275.355116011575 234483620.644794821739 249999895.999910831451 1 59674.464710630 2022-04-05T11:09:10.998452 15516344.011810453609 234483551.988148480654 249999895.999958932400 1 59674.464722294 2022-04-05T11:09:12.006220 15516274.835590923205 234483621.164309412241 249999895.999900341034 1 59674.464733857 2022-04-05T11:09:13.005247 15516289.299466025084 234483606.700592666864 249999896.000058680773 1 59674.464745585 2022-04-05T11:09:14.018513 15516304.720751216635 234483591.279304385185 249999896.000055611134 1 59674.464757072 2022-04-05T11:09:15.010981 15516301.459655374289 234483594.540228247643 249999895.999883621931 1 59674.464768847 2022-04-05T11:09:16.028346 15516265.901051493362 234483630.098923593760 249999895.999975085258 1 59674.464780068 2022-04-05T11:09:16.997903 15516315.549383835867 234483580.450815290213 249999896.000199139118 1 59674.464792246 2022-04-05T11:09:18.050072 15516272.102875806391 234483623.897159934044 249999896.000035732985 1 59674.464803810 2022-04-05T11:09:19.049166 15516291.408672753721 234483604.591233015060 249999895.999905765057 1 59674.464815084 2022-04-05T11:09:20.023224 15516269.689353892580 234483626.310665607452 249999896.000019490719 1 59674.464826494 2022-04-05T11:09:21.009146 15516314.885672871023 234483581.114271044731 249999895.999943912029 1 59674.464837979 2022-04-05T11:09:22.001354 15516292.694987835363 234483603.305199950933 249999896.000187784433 1 59674.464849589 2022-04-05T11:09:23.004519 15516285.271804532036 234483610.728254079819 249999896.000058621168 1 59674.464861085 2022-04-05T11:09:23.997747 15516290.903522191569 234483605.096295326948 249999895.999817520380 1 59674.464873069 2022-04-05T11:09:25.033155 15516318.179602479562 234483577.820348203182 249999895.999950677156 1 59674.464884528 2022-04-05T11:09:26.023211 15516277.476279471070 234483618.523826003075 249999896.000105470419 1 59674.464895757 2022-04-05T11:09:26.993438 15516361.012765571475 234483534.987222701311 249999895.999988257885 1 59674.464907570 2022-04-05T11:09:28.014063 15516308.070423157886 234483587.929592400789 249999896.000015556812 1 59674.464919015 2022-04-05T11:09:29.002892 15516241.351193903014 234483654.648945391178 249999896.000139296055 1 59674.464930805 2022-04-05T11:09:30.021595 15516370.912639679387 234483525.087388545275 249999896.000028222799 1 59674.464942220 2022-04-05T11:09:31.007817 15516266.721440002322 234483629.278553426266 249999895.999993443489 1 59674.464953641 2022-04-05T11:09:31.994589 15516328.838965428993 234483567.160899549723 249999895.999864965677 1 59674.464965268 2022-04-05T11:09:32.999178 15516308.382291812450 234483587.617695063353 249999895.999986886978 1 59674.464976778 2022-04-05T11:09:33.993637 15516314.532289335504 234483581.467761188745 249999896.000050514936 1 59674.464988769 2022-04-05T11:09:35.029651 15516274.145477162674 234483621.854607164860 249999896.000084340572 1 59674.465000417 2022-04-05T11:09:36.036045 15516319.908736145124 234483576.091347157955 249999896.000083297491 1 59674.465011550 2022-04-05T11:09:36.997897 15516305.693041229621 234483590.306846916676 249999895.999888151884 1 59674.465023202 2022-04-05T11:09:38.004671 15516289.223229542375 234483606.776762187481 249999895.999991714954 1 59674.465034711 2022-04-05T11:09:38.999034 15516311.655416421592 234483584.344564169645 249999895.999980598688 1 59674.465046283 2022-04-05T11:09:39.998827 15516320.713312126696 234483575.286769062281 249999896.000081181526 1 59674.465057980 2022-04-05T11:09:41.009498 15516307.800833262503 234483588.199311256409 249999896.000144511461 1 59674.465069405 2022-04-05T11:09:41.996565 15516320.156830573454 234483575.843160986900 249999895.999991565943 1 59674.465081397 2022-04-05T11:09:43.032687 15516299.768041027710 234483596.231915354729 249999895.999956369400 1 59674.465092705 2022-04-05T11:09:44.009705 15516297.016622200608 234483598.983259528875 249999895.999881744385 1 59674.465104145 2022-04-05T11:09:44.998132 15516254.279420891777 234483641.720545858145 249999895.999966740608 1 59674.465116141 2022-04-05T11:09:46.034571 15516318.386576840654 234483577.613276749849 249999895.999853581190 1 59674.465127301 2022-04-05T11:09:46.998813 15516297.203060453758 234483598.796934187412 249999895.999994635582 1 59674.465139046 2022-04-05T11:09:48.013622 15516286.518244596198 234483609.481744378805 249999895.999988973141 1 59674.465150484 2022-04-05T11:09:49.001858 15516303.637845499441 234483592.362161427736 249999896.000006914139 1 59674.465162184 2022-04-05T11:09:50.012681 15516343.013980709016 234483552.985871493816 249999895.999852210283 1 59674.465173881 2022-04-05T11:09:51.023291 15516259.005619071424 234483636.994375050068 249999895.999994128942 1 59674.465185491 2022-04-05T11:09:52.026436 15516331.288661085069 234483564.711249470711 249999895.999910563231 1 59674.465196698 2022-04-05T11:09:52.994690 15516284.998595090583 234483611.001295447350 249999895.999890536070 1 59674.465208360 2022-04-05T11:09:54.002348 15516312.567953681573 234483583.431986749172 249999895.999940425158 1 59674.465220029 2022-04-05T11:09:55.010536 15516292.052236380056 234483603.947733849287 249999895.999970227480 1 59674.465232197 2022-04-05T11:09:56.061797 15516309.537726471201 234483586.462265729904 249999895.999992191792 1 59674.465243166 2022-04-05T11:09:57.009565 15516348.481296926737 234483547.518879204988 249999896.000176131725 1 59674.465254666 2022-04-05T11:09:58.003139 15516280.654553027824 234483615.345297127962 249999895.999850153923 1 59674.465266244 2022-04-05T11:09:59.003529 15516274.163525193930 234483621.836437284946 249999895.999962478876 1 59674.465277804 2022-04-05T11:10:00.002268 15516304.557816009969 234483591.442358642817 249999896.000174641609 1 59674.465289363 2022-04-05T11:10:01.000925 15516307.332086900249 234483588.667742580175 249999895.999829471111 1 59674.465303889 2022-04-05T11:10:02.256066 15516308.143581548706 234483587.856382310390 249999895.999963849783 1 59674.465313587 2022-04-05T11:10:03.093962 15516321.598113806918 234483574.401862293482 249999895.999976098537 1 59674.465324982 2022-04-05T11:10:04.078467 15516308.582784133032 234483587.417106449604 249999895.999890595675 1 59674.465336989 2022-04-05T11:10:05.115866 15516305.340990072116 234483590.659026801586 249999896.000016868114 1 59674.465348007 2022-04-05T11:10:06.067780 15516344.742695953697 234483551.257259726524 249999895.999955683947 1 59674.465359622 2022-04-05T11:10:07.071321 15516262.640982508659 234483633.359022617340 249999896.000005125999 1 59674.465371207 2022-04-05T11:10:08.072330 15516296.409293163568 234483599.590602755547 249999895.999895930290 1 59674.465382333 2022-04-05T11:10:09.033584 15516317.181578857824 234483578.818507164717 249999896.000086009502 1 59674.465394295 2022-04-05T11:10:10.067099 15516243.797746630386 234483652.202148795128 249999895.999895423651 1 59674.465405562 2022-04-05T11:10:11.040539 15516336.969912309200 234483559.030058592558 249999895.999970912933 1 59674.465416656 2022-04-05T11:10:11.999079 15516276.387061981484 234483619.612844288349 249999895.999906271696 1 59674.465428630 2022-04-05T11:10:13.033661 15516319.591425463557 234483576.408741801977 249999896.000167250633 1 59674.465440502 2022-04-05T11:10:14.059429 15516276.518651135266 234483619.481354236603 249999896.000005364418 1 59674.465451698 2022-04-05T11:10:15.026745 15516317.091619223356 234483578.908376872540 249999895.999996095896 1 59674.465463063 2022-04-05T11:10:16.008643 15516262.935560474172 234483633.064357161522 249999895.999917626381 1 59674.465474856 2022-04-05T11:10:17.027543 15516302.623082082719 234483593.376858800650 249999895.999940872192 1 59674.465486442 2022-04-05T11:10:18.028605 15516296.899685652927 234483599.100397199392 249999896.000082850456 1 59674.465498149 2022-04-05T11:10:19.040082 15516275.688541563228 234483620.311416268349 249999895.999957829714 1 59674.465509691 2022-04-05T11:10:20.037278 15516302.465608021244 234483593.534308075905 249999895.999916106462 1 59674.465520842 2022-04-05T11:10:21.000716 15516260.175865869969 234483635.823953568935 249999895.999819427729 1 59674.465532456 2022-04-05T11:10:22.004209 15516296.534636847675 234483599.465368509293 249999896.000005364418 1 59674.465544115 2022-04-05T11:10:23.011561 15516289.125636797398 234483606.874351650476 249999895.999988436699 1 59674.465555810 2022-04-05T11:10:24.022004 15516305.062440278009 234483590.937536120415 249999895.999976396561 1 59674.465567302 2022-04-05T11:10:25.014878 15516296.809784574434 234483599.190246582031 249999896.000031143427 1 59674.465578811 2022-04-05T11:10:26.009293 15516341.067452294752 234483554.932579457760 249999896.000031739473 1 59674.465590305 2022-04-05T11:10:27.002341 15516292.740640040487 234483603.259422242641 249999896.000062286854 1 59674.465601953 2022-04-05T11:10:28.008740 15516309.150230534375 234483586.849651068449 249999895.999881595373 1 59674.465613486 2022-04-05T11:10:29.005198 15516277.098527664319 234483618.901508837938 249999896.000036507845 1 59674.465624994 2022-04-05T11:10:29.999445 15516294.570021063089 234483601.430052340031 249999896.000073403120 1 59674.465637299 2022-04-05T11:10:31.062601 15516304.867665989324 234483591.132402151823 249999896.000068128109 1 59674.465648449 2022-04-05T11:10:32.025964 15516310.886002160609 234483585.114151537418 249999896.000153690577 1 59674.465659852 2022-04-05T11:10:33.011242 15516256.616730008274 234483639.383193284273 249999895.999923288822 1 59674.465671725 2022-04-05T11:10:34.037051 15516351.063424777240 234483544.936571121216 249999895.999995887280 1 59674.465682888 2022-04-05T11:10:35.001562 15516329.182647908106 234483566.817389607430 249999896.000037521124 1 59674.465694459 2022-04-05T11:10:36.001261 15516257.996446309611 234483638.003463089466 249999895.999909400940 1 59674.465706396 2022-04-05T11:10:37.032628 15516301.128306729719 234483594.871748477221 249999896.000055193901 1 59674.465717858 2022-04-05T11:10:38.022948 15516306.114726660773 234483589.885304957628 249999896.000031620264 1 59674.465729258 2022-04-05T11:10:39.007856 15516248.268017923459 234483647.732021570206 249999896.000039488077 1 59674.465740734 2022-04-05T11:10:39.999396 15516294.231230374426 234483601.768729835749 249999895.999960213900 1 59674.465752529 2022-04-05T11:10:41.018452 15516283.527403594926 234483612.472442299128 249999895.999845892191 1 59674.465764035 2022-04-05T11:10:42.012618 15516325.794230878353 234483570.205745905638 249999895.999976783991 1 59674.465775880 2022-04-05T11:10:43.036061 15516288.332184059545 234483607.667747706175 249999895.999931752682 1 59674.465787059 2022-04-05T11:10:44.001848 15516301.794373363256 234483594.205579876900 249999895.999953240156 1 59674.465799608 2022-04-05T11:10:45.086123 15516297.200621722266 234483598.799238830805 249999895.999860554934 1 59674.465810739 2022-04-05T11:10:46.047834 15516302.938671564683 234483593.061316221952 249999895.999987781048 1 59674.465822117 2022-04-05T11:10:47.030954 15516313.795058503747 234483582.205092549324 249999896.000151038170 1 59674.465833818 2022-04-05T11:10:48.041880 15516245.909947576001 234483650.089863300323 249999895.999810874462 1 59674.465844885 2022-04-05T11:10:48.998099 15516347.714105082676 234483548.285926938057 249999896.000032007694 1 59674.465856553 2022-04-05T11:10:50.006143 15516309.782485250384 234483586.217261373997 249999895.999746620655 1 59674.465868333 2022-04-05T11:10:51.024008 15516328.164012745023 234483567.836080789566 249999896.000093519688 1 59674.465879990 2022-04-05T11:10:52.031095 15516288.804148633033 234483607.195897549391 249999896.000046193600 1 59674.465891308 2022-04-05T11:10:53.009025 15516290.634174229577 234483605.365810513496 249999895.999984741211 1 59674.465903057 2022-04-05T11:10:54.024096 15516326.924835648388 234483569.075232505798 249999896.000068157911 1 59674.465914796 2022-04-05T11:10:55.038406 15516301.445872941986 234483594.554172605276 249999896.000045537949 1 59674.465925940 2022-04-05T11:10:56.001247 15516307.640066998079 234483588.360038280487 249999896.000105291605 1 59674.465937647 2022-04-05T11:10:57.012716 15516273.561026616022 234483622.438985705376 249999896.000012308359 1 59674.465949264 2022-04-05T11:10:58.016409 15516336.467839015648 234483559.532229930162 249999896.000068932772 1 59674.465961034 2022-04-05T11:10:59.033394 15516296.669468721375 234483599.330543696880 249999896.000012427568 1 59674.465972645 2022-04-05T11:11:00.036542 15516283.226990936324 234483612.772899985313 249999895.999890923500 1 59674.465984203 2022-04-05T11:11:01.035176 15516289.474814394489 234483606.525163501501 249999895.999977886677 1 59674.465995966 2022-04-05T11:11:02.051432 15516281.583980705589 234483614.415960490704 249999895.999941200018 1 59674.466008235 2022-04-05T11:11:03.111528 15516334.087044542655 234483561.913084328175 249999896.000128865242 1 59674.466018850 2022-04-05T11:11:04.028674 15516280.707111705095 234483615.292802393436 249999895.999914109707 1 59674.466030401 2022-04-05T11:11:05.026675 15516269.751149615273 234483626.248769730330 249999895.999919354916 1 59674.466042489 2022-04-05T11:11:06.071062 15516290.230530854315 234483605.769468754530 249999895.999999612570 1 59674.466053363 2022-04-05T11:11:07.010536 15516296.734505197033 234483599.265535563231 249999896.000040769577 1 59674.466065180 2022-04-05T11:11:08.031606 15516321.388775501400 234483574.611164748669 249999895.999940246344 1 59674.466077496 2022-04-05T11:11:09.095666 15516255.188771685585 234483640.811170667410 249999895.999942362309 1 59674.466088308 2022-04-05T11:11:10.029813 15516307.111236212775 234483588.888705849648 249999895.999942064285 1 59674.466099691 2022-04-05T11:11:11.013279 15516278.384813413024 234483617.615082591772 249999895.999895989895 1 59674.466111075 2022-04-05T11:11:11.996859 15516326.518847640604 234483569.481126368046 249999895.999974012375 1 59674.466122678 2022-04-05T11:11:12.999360 15516300.227382628247 234483595.772580683231 249999895.999963313341 1 59674.466134478 2022-04-05T11:11:14.018883 15516307.166871121153 234483588.832972705364 249999895.999843835831 1 59674.466145751 2022-04-05T11:11:14.992895 15516252.230749225244 234483643.769081860781 249999895.999831080437 1 59674.466157413 2022-04-05T11:11:16.000456 15516296.022442905232 234483599.977528274059 249999895.999971181154 1 59674.466168956 2022-04-05T11:11:16.997773 15516334.137672817335 234483561.862391799688 249999896.000064611435 1 59674.466180822 2022-04-05T11:11:18.023060 15516264.751823257655 234483631.248172074556 249999895.999995321035 1 59674.466192467 2022-04-05T11:11:19.029115 15516288.227901466191 234483607.772172540426 249999896.000073999166 1 59674.466203765 2022-04-05T11:11:20.005320 15516323.578939046711 234483572.421017765999 249999895.999956816435 1 59674.466215269 2022-04-05T11:11:20.999270 15516292.451475849375 234483603.548455297947 249999895.999931156635 1 59674.466227089 2022-04-05T11:11:22.020483 15516306.496119242162 234483589.503895282745 249999896.000014513731 1 59674.466238555 2022-04-05T11:11:23.011184 15516293.852514246479 234483602.147511273623 249999896.000025510788 1 59674.466250012 2022-04-05T11:11:24.001029 15516310.149265920743 234483585.850815296173 249999896.000081211329 1 59674.466261895 2022-04-05T11:11:25.027712 15516258.764198947698 234483637.235836058855 249999896.000035017729 1 59674.466273187 2022-04-05T11:11:26.003361 15516325.494782242924 234483570.505127936602 249999895.999910175800 1 59674.466284952 2022-04-05T11:11:27.019817 15516346.306740585715 234483549.693232715130 249999895.999973297119 1 59674.466296300 2022-04-05T11:11:28.000321 15516293.059743888676 234483602.940255671740 249999895.999999552965 1 59674.466308175 2022-04-05T11:11:29.026274 15516312.024743007496 234483583.975208729506 249999895.999951750040 1 59674.466319535 2022-04-05T11:11:30.007811 15516269.478236399591 234483626.521718412638 249999895.999954819679 1 59674.466331040 2022-04-05T11:11:31.001894 15516367.311847718433 234483528.688162356615 249999896.000010073185 1 59674.466342774 2022-04-05T11:11:32.015682 15516304.667651990429 234483591.332359313965 249999896.000011295080 1 59674.466354122 2022-04-05T11:11:32.996152 15516327.827310284600 234483568.172578930855 249999895.999889224768 1 59674.466365949 2022-04-05T11:11:34.018031 15516235.751774888486 234483660.248234659433 249999896.000009536743 1 59674.466377608 2022-04-05T11:11:35.025333 15516325.080706218258 234483570.919168591499 249999895.999874800444 1 59674.466388895 2022-04-05T11:11:36.000559 15516298.160419726744 234483597.839689284563 249999896.000109016895 1 59674.466400431 2022-04-05T11:11:36.997178 15516268.339377928525 234483627.660630434752 249999896.000008374453 1 59674.466412469 2022-04-05T11:11:38.037296 15516313.584569383413 234483582.415212213993 249999895.999781608582 1 59674.466423972 2022-04-05T11:11:39.031164 15516265.110853897408 234483630.889303714037 249999896.000157624483 1 59674.466435391 2022-04-05T11:11:40.017753 15516308.723276412115 234483587.276695072651 249999895.999971479177 1 59674.466447298 2022-04-05T11:11:41.046589 15516338.062097990885 234483557.937860786915 249999895.999958783388 1 59674.466458327 2022-04-05T11:11:41.999418 15516294.451017085463 234483601.549031645060 249999896.000048726797 1 59674.466470085 2022-04-05T11:11:43.015300 15516290.145294109359 234483605.854646593332 249999895.999940693378 1 59674.466481574 2022-04-05T11:11:44.007988 15516321.336112540215 234483574.663977116346 249999896.000089645386 1 59674.466493162 2022-04-05T11:11:45.009229 15516337.815711311996 234483558.184396296740 249999896.000107616186 1 59674.466504666 2022-04-05T11:11:46.003135 15516258.040213970467 234483637.959731936455 249999895.999945908785 1 59674.466516171 2022-04-05T11:11:46.997172 15516300.539485167712 234483595.460516393185 249999896.000001549721 1 59674.466527992 2022-04-05T11:11:48.018516 15516240.042737172917 234483655.957302272320 249999896.000039458275 1 59674.466539278 2022-04-05T11:11:48.993588 15516346.578687373549 234483549.421349346638 249999896.000036716461 1 59674.466550912 2022-04-05T11:11:49.998827 15516310.676283989102 234483585.323578596115 249999895.999862581491 1 59674.466562675 2022-04-05T11:11:51.015154 15516315.366207819432 234483580.633779108524 249999895.999986916780 1 59674.466574267 2022-04-05T11:11:52.016664 15516232.436541894451 234483663.563589543104 249999896.000131428242 1 59674.466585724 2022-04-05T11:11:53.006550 15516324.146426560357 234483571.853640764952 249999896.000067323446 1 59674.466597621 2022-04-05T11:11:54.034494 15516302.179410167038 234483593.820679366589 249999896.000089526176 1 59674.466608948 2022-04-05T11:11:55.013121 15516280.745654938743 234483615.254309922457 249999895.999964863062 1 59674.466620523 2022-04-05T11:11:56.013126 15516332.637813303620 234483563.362111926079 249999895.999925225973 1 59674.466631967 2022-04-05T11:11:57.001924 15516270.568169536069 234483625.431634664536 249999895.999804198742 1 59674.466643592 2022-04-05T11:11:58.006379 15516286.782668437809 234483609.217276364565 249999895.999944806099 1 59674.466655115 2022-04-05T11:11:59.001886 15516268.008513106033 234483627.991420447826 249999895.999933540821 1 59674.466666671 2022-04-05T11:12:00.000316 15516340.730487836525 234483555.269470423460 249999895.999958246946 1 59674.466678313 2022-04-05T11:12:01.006227 15516287.162205999717 234483608.837958753109 249999896.000164747238 1 59674.466691352 2022-04-05T11:12:02.132861 15516318.044296998531 234483577.955639690161 249999895.999936699867 1 59674.466702403 2022-04-05T11:12:03.087601 15516308.130981817842 234483587.868865370750 249999895.999847173691 1 59674.466713938 2022-04-05T11:12:04.084255 15516286.644275160506 234483609.355708479881 249999895.999983638525 1 59674.466725360 2022-04-05T11:12:05.071056 15516312.779922317713 234483583.220087707043 249999896.000010013580 1 59674.466737003 2022-04-05T11:12:06.077024 15516296.762373574078 234483599.237692505121 249999896.000066071749 1 59674.466748337 2022-04-05T11:12:07.056346 15516306.618732446805 234483589.381142169237 249999895.999874621630 1 59674.466759340 2022-04-05T11:12:08.007001 15516285.469397766516 234483610.530613720417 249999896.000011473894 1 59674.466771324 2022-04-05T11:12:09.042353 15516276.410342453048 234483619.589750766754 249999896.000093221664 1 59674.466782460 2022-04-05T11:12:10.004592 15516285.156135071069 234483610.843867778778 249999896.000002861023 1 59674.466794186 2022-04-05T11:12:11.017681 15516285.393197352067 234483610.606806993484 249999896.000004351139 1 59674.466805809 2022-04-05T11:12:12.021866 15516278.324887257069 234483617.675110280514 249999895.999997526407 1 59674.466817515 2022-04-05T11:12:13.033316 15516283.213249262422 234483612.786776155233 249999896.000025421381 1 59674.466829751 2022-04-05T11:12:14.090470 15516312.307722853497 234483583.692285180092 249999896.000008046627 1 59674.466841444 2022-04-05T11:12:15.100796 15516298.140007466078 234483597.859999150038 249999896.000006616116 1 59674.466852408 2022-04-05T11:12:16.048083 15516327.850175987929 234483568.149820327759 249999895.999996304512 1 59674.466863454 2022-04-05T11:12:17.002418 15516353.938027659431 234483542.062178403139 249999896.000206053257 1 59674.466875072 2022-04-05T11:12:18.006201 15516249.359528448433 234483646.640554636717 249999896.000083088875 1 59674.466887270 2022-04-05T11:12:19.060121 15516305.485223397613 234483590.514699399471 249999895.999922811985 1 59674.466898429 2022-04-05T11:12:20.024244 15516320.637898970395 234483575.362235754728 249999896.000134736300 1 59674.466910125 2022-04-05T11:12:21.034783 15516290.274136943743 234483605.725995600224 249999896.000132530928 1 59674.466921397 2022-04-05T11:12:22.008747 15516331.651275748387 234483564.348695755005 249999895.999971508980 1 59674.466933163 2022-04-05T11:12:23.025322 15516336.161158513278 234483559.838809847832 249999895.999968349934 1 59674.466944481 2022-04-05T11:12:24.003129 15516306.094906000420 234483589.904994964600 249999895.999900966883 1 59674.466956209 2022-04-05T11:12:25.016440 15516281.570004479960 234483614.429962337017 249999895.999966830015 1 59674.466967794 2022-04-05T11:12:26.017401 15516344.618455566466 234483551.381524443626 249999895.999980002642 1 59674.466979173 2022-04-05T11:12:27.000531 15516305.845088619739 234483590.154960930347 249999896.000049561262 1 59674.466990772 2022-04-05T11:12:28.002709 15516238.033521845937 234483657.966584652662 249999896.000106513500 1 59674.467002345 2022-04-05T11:12:29.002614 15516302.074612412602 234483593.925484150648 249999896.000096559525 1 59674.467015039 2022-04-05T11:12:30.099385 15516305.795594850555 234483590.204399257898 249999895.999994099140 1 59674.467025831 2022-04-05T11:12:31.031845 15516315.720344170928 234483580.279636532068 249999895.999980688095 1 59674.467037842 2022-04-05T11:12:32.069554 15516353.257562892511 234483542.742520511150 249999896.000083416700 1 59674.467048832 2022-04-05T11:12:33.019059 15516296.826197773218 234483599.173791706562 249999895.999989479780 1 59674.467060391 2022-04-05T11:12:34.017761 15516343.667272279039 234483552.332899123430 249999896.000171393156 1 59674.467072119 2022-04-05T11:12:35.031132 15516265.178952109069 234483630.820969492197 249999895.999921590090 1 59674.467083634 2022-04-05T11:12:36.025967 15516337.687744785100 234483558.312251269817 249999895.999996066093 1 59674.467095228 2022-04-05T11:12:37.027684 15516326.610060200095 234483569.390036135912 249999896.000096321106 1 59674.467106875 2022-04-05T11:12:38.034013 15516320.500636348501 234483575.499284327030 249999895.999920666218 1 59674.467118310 2022-04-05T11:12:39.021983 15516340.758466217667 234483555.241603821516 249999896.000070035458 1 59674.467130078 2022-04-05T11:12:40.038738 15516242.162181334570 234483653.837798178196 249999895.999979525805 1 59674.467142027 2022-04-05T11:12:41.071168 15516291.971386291087 234483604.028521895409 249999895.999908179045 1 59674.467153166 2022-04-05T11:12:42.033533 15516311.437086798251 234483584.563018471003 249999896.000105261803 1 59674.467164373 2022-04-05T11:12:43.001867 15516308.951270237565 234483587.048848062754 249999896.000118315220 1 59674.467176154 2022-04-05T11:12:44.019711 15516291.413445085287 234483604.586497008801 249999895.999942094088 1 59674.467187587 2022-04-05T11:12:45.007542 15516260.628447216004 234483635.371455043554 249999895.999902248383 1 59674.467199291 2022-04-05T11:12:46.018755 15516292.116941798478 234483603.883120745420 249999896.000062555075 1 59674.467211014 2022-04-05T11:12:47.031566 15516319.887695910409 234483576.112366527319 249999896.000062435865 1 59674.467222296 2022-04-05T11:12:48.006332 15516298.572392333299 234483597.427585840225 249999895.999978184700 1 59674.467234001 2022-04-05T11:12:49.017716 15516278.879338232800 234483617.120701938868 249999896.000040173531 1 59674.467245603 2022-04-05T11:12:50.020089 15516283.052872145548 234483612.947205007076 249999896.000077158213 1 59674.467257151 2022-04-05T11:12:51.017891 15516306.043680625036 234483589.956303268671 249999895.999983906746 1 59674.467268859 2022-04-05T11:12:52.029437 15516319.358599031344 234483576.641620784998 249999896.000219821930 1 59674.467280291 2022-04-05T11:12:53.017167 15516275.250878877938 234483620.748932898045 249999895.999811768532 1 59674.467291922 2022-04-05T11:12:54.022086 15516333.490012930706 234483562.509985953569 249999895.999998897314 1 59674.467303382 2022-04-05T11:12:55.012225 15516285.084174098447 234483610.915808767080 249999895.999982863665 1 59674.467315210 2022-04-05T11:12:56.034171 15516320.901679527014 234483575.098281532526 249999895.999961048365 1 59674.467326450 2022-04-05T11:12:57.005273 15516274.462967013940 234483621.537037849426 249999896.000004857779 1 59674.467338017 2022-04-05T11:12:58.004677 15516331.011496830732 234483564.988430500031 249999895.999927341938 1 59674.467349961 2022-04-05T11:12:59.036674 15516313.770291948691 234483582.229732006788 249999896.000023961067 1 59674.467361743 2022-04-05T11:13:00.054604 15516268.702896656469 234483627.297021448612 249999895.999918103218 1 59674.467373190 2022-04-05T11:13:01.043642 15516285.881391236559 234483610.118543595076 249999895.999934822321 1 59674.467386066 2022-04-05T11:13:02.156073 15516282.044960368425 234483613.955098688602 249999896.000059068203 1 59674.467396495 2022-04-05T11:13:03.057213 15516342.742057153955 234483553.257992058992 249999896.000049203634 1 59674.467407783 2022-04-05T11:13:04.032416 15516336.218127412722 234483559.781876116991 249999896.000003516674 1 59674.467419665 2022-04-05T11:13:05.059073 15516271.352503569797 234483624.647468686104 249999895.999972254038 1 59674.467431238 2022-04-05T11:13:06.058981 15516285.188010687009 234483610.811912357807 249999895.999923050404 1 59674.467442642 2022-04-05T11:13:07.044232 15516372.761750599369 234483523.238183677197 249999895.999934285879 1 59674.467453780 2022-04-05T11:13:08.006554 15516288.528576375917 234483607.471328079700 249999895.999904453754 1 59674.467465364 2022-04-05T11:13:09.007453 15516304.934281045571 234483591.065692782402 249999895.999973833561 1 59674.467476869 2022-04-05T11:13:10.001493 15516256.652499329299 234483639.347339808941 249999895.999839127064 1 59674.467488470 2022-04-05T11:13:11.003796 15516300.503227511421 234483595.496826767921 249999896.000054270029 1 59674.467500244 2022-04-05T11:13:12.021105 15516334.105908818543 234483561.894099771976 249999896.000008583069 1 59674.467511524 2022-04-05T11:13:12.995637 15516334.726218122989 234483561.273811131716 249999896.000029265881 1 59674.467523091 2022-04-05T11:13:13.995030 15516256.951371181756 234483639.048602879047 249999895.999974071980 1 59674.467535012 2022-04-05T11:13:15.025076 15516297.675113609061 234483598.324899911880 249999896.000013530254 1 59674.467546477 2022-04-05T11:13:16.015642 15516314.639782976359 234483581.360283493996 249999896.000066459179 1 59674.467557967 2022-04-05T11:13:17.008369 15516273.033172048628 234483622.966799408197 249999895.999971449375 1 59674.467569639 2022-04-05T11:13:18.016832 15516344.083684621379 234483551.916389822960 249999896.000074446201 1 59674.467581099 2022-04-05T11:13:19.006966 15516283.295157508925 234483612.704832375050 249999895.999989897013 1 59674.467592587 2022-04-05T11:13:19.999537 15516282.709642477334 234483613.290284961462 249999895.999927431345 1 59674.467604266 2022-04-05T11:13:21.008527 15516313.400590481237 234483582.599399358034 249999895.999989837408 1 59674.467615909 2022-04-05T11:13:22.014520 15516324.399644752964 234483571.600307822227 249999895.999952584505 1 59674.467627482 2022-04-05T11:13:23.014455 15516307.284427734092 234483588.715545177460 249999895.999972909689 1 59674.467638914 2022-04-05T11:13:24.002175 15516264.886282108724 234483631.113499104977 249999895.999781221151 1 59674.467650602 2022-04-05T11:13:25.012032 15516315.595818201080 234483580.404122531414 249999895.999940723181 1 59674.467662497 2022-04-05T11:13:26.039723 15516273.240938967094 234483622.759016424417 249999895.999955385923 1 59674.467673516 2022-04-05T11:13:26.991814 15516359.357415396720 234483536.642681717873 249999896.000097125769 1 59674.467685265 2022-04-05T11:13:28.006884 15516305.003592241555 234483590.996552288532 249999896.000144541264 1 59674.467696893 2022-04-05T11:13:29.011518 15516373.160208443180 234483522.839884579182 249999896.000093013048 1 59674.467708393 2022-04-05T11:13:30.005209 15516281.461341632530 234483614.538691192865 249999896.000032812357 1 59674.467720073 2022-04-05T11:13:31.014319 15516287.151665013283 234483608.848347514868 249999896.000012516975 1 59674.467731638 2022-04-05T11:13:32.013541 15516278.173949895427 234483617.825973600149 249999895.999923497438 1 59674.467743050 2022-04-05T11:13:32.999495 15516304.950095007196 234483591.049951016903 249999896.000046014786 1 59674.467754677 2022-04-05T11:13:34.004066 15516315.287277020514 234483580.712796568871 249999896.000073581934 1 59674.467766531 2022-04-05T11:13:35.028261 15516305.096997043118 234483590.903016716242 249999896.000013768673 1 59674.467777797 2022-04-05T11:13:36.001711 15516273.157612698153 234483622.842287868261 249999895.999900579453 1 59674.467789387 2022-04-05T11:13:37.003029 15516285.881348425522 234483610.118631303310 249999895.999979734421 1 59674.467801006 2022-04-05T11:13:38.006917 15516328.207890516147 234483567.792123317719 249999896.000013828278 1 59674.467812534 2022-04-05T11:13:39.002921 15516339.223240043968 234483556.776727348566 249999895.999967396259 1 59674.467824325 2022-04-05T11:13:40.021670 15516271.302556753159 234483624.697402000427 249999895.999958753586 1 59674.467835674 2022-04-05T11:13:41.002224 15516291.251529021189 234483604.748490959406 249999896.000019967556 1 59674.467847278 2022-04-05T11:13:42.004846 15516275.189142392948 234483620.810788094997 249999895.999930500984 1 59674.467858708 2022-04-05T11:13:42.992340 15516305.200044428930 234483590.799994945526 249999896.000039368868 1 59674.467870376 2022-04-05T11:13:44.000500 15516358.146643746644 234483537.853195548058 249999895.999839305878 1 59674.467881922 2022-04-05T11:13:44.998063 15516277.731916289777 234483618.268101394176 249999896.000017672777 1 59674.467893562 2022-04-05T11:13:46.003806 15516288.660315625370 234483607.339683800936 249999895.999999433756 1 59674.467905193 2022-04-05T11:13:47.008629 15516290.539545780048 234483605.460445702076 249999895.999991476536 1 59674.467917122 2022-04-05T11:13:48.039369 15516357.081358307973 234483538.918522506952 249999895.999880820513 1 59674.467928363 2022-04-05T11:13:49.010559 15516283.691572843120 234483612.308343827724 249999895.999916672707 1 59674.467939863 2022-04-05T11:13:50.004143 15516305.039942633361 234483590.960045337677 249999895.999987959862 1 59674.467951623 2022-04-05T11:13:51.020197 15516330.320870565251 234483565.679199367762 249999896.000069946051 1 59674.467963089 2022-04-05T11:13:52.010883 15516280.253259740770 234483615.746724069118 249999895.999983817339 1 59674.467974601 2022-04-05T11:13:53.005549 15516265.087147904560 234483630.912801802158 249999895.999949693680 1 59674.467986139 2022-04-05T11:13:54.002423 15516305.134168043733 234483590.866019755602 249999896.000187814236 1 59674.467998114 2022-04-05T11:13:55.037107 15516283.857228884473 234483612.142624258995 249999895.999853134155 1 59674.468009296 2022-04-05T11:13:56.003190 15516317.593594631180 234483578.406494498253 249999896.000089138746 1 59674.468021169 2022-04-05T11:13:57.029051 15516283.390248762444 234483612.609717279673 249999895.999966055155 1 59674.468032799 2022-04-05T11:13:58.033810 15516326.615851709619 234483569.384242504835 249999896.000094205141 1 59674.468043960 2022-04-05T11:13:58.998131 15516248.665112892166 234483647.334824949503 249999895.999937832355 1 59674.468055669 2022-04-05T11:14:00.009817 15516335.529655721039 234483560.470316916704 249999895.999972641468 1 59674.468067093 2022-04-05T11:14:00.996839 15516301.605824435130 234483594.394023895264 249999895.999848335981 1 59674.468080423 2022-04-05T11:14:02.148547 15516269.410592347383 234483626.589235305786 249999895.999827653170 1 59674.468091345 2022-04-05T11:14:03.092219 15516291.527362860739 234483604.472546488047 249999895.999909341335 1 59674.468103044 2022-04-05T11:14:04.102954 15516260.009780084714 234483635.990116745234 249999895.999896824360 1 59674.468114471 2022-04-05T11:14:05.090273 15516335.734835360199 234483560.265053898096 249999895.999889254570 1 59674.468126070 2022-04-05T11:14:06.092473 15516297.961794210598 234483598.038358449936 249999896.000152647495 1 59674.468137304 2022-04-05T11:14:07.063113 15516287.887992737815 234483608.112048804760 249999896.000041544437 1 59674.468148681 2022-04-05T11:14:08.046080 15516328.045278588310 234483567.954690396786 249999895.999968975782 1 59674.468160093 2022-04-05T11:14:09.032039 15516279.910566458479 234483616.089309513569 249999895.999875962734 1 59674.468172003 2022-04-05T11:14:10.061014 15516285.675251247361 234483610.324762105942 249999896.000013351440 1 59674.468183577 2022-04-05T11:14:11.061021 15516305.546156017110 234483590.453912317753 249999896.000068336725 1 59674.468194637 2022-04-05T11:14:12.016623 15516308.293110296130 234483587.707006990910 249999896.000117301941 1 59674.468206557 2022-04-05T11:14:13.046534 15516270.638207985088 234483625.361733496189 249999895.999941468239 1 59674.468217930 2022-04-05T11:14:14.029144 15516326.837355745956 234483569.162597179413 249999895.999952912331 1 59674.468229689 2022-04-05T11:14:15.045101 15516306.698143443093 234483589.301886469126 249999896.000029921532 1 59674.468241067 2022-04-05T11:14:16.028177 15516286.228752978146 234483609.771412968636 249999896.000165939331 1 59674.468253032 2022-04-05T11:14:17.061971 15516329.083714619279 234483566.916222721338 249999895.999937355518 1 59674.468264520 2022-04-05T11:14:18.054521 15516252.480955380946 234483643.518970608711 249999895.999926000834 1 59674.468276282 2022-04-05T11:14:19.070784 15516269.761252589524 234483626.238594263792 249999895.999846845865 1 59674.468287680 2022-04-05T11:14:20.055587 15516317.957969818264 234483578.042050957680 249999896.000020772219 1 59674.468299290 2022-04-05T11:14:21.058616 15516294.591175850481 234483601.408799350262 249999895.999975204468 1 59674.468310822 2022-04-05T11:14:22.054999 15516346.134833235294 234483549.865185767412 249999896.000019013882 1 59674.468322144 2022-04-05T11:14:23.033227 15516268.696912614629 234483627.303003877401 249999895.999916493893 1 59674.468333683 2022-04-05T11:14:24.030247 15516318.439549665898 234483577.560470342636 249999896.000019997358 1 59674.468345643 2022-04-05T11:14:25.063545 15516292.525997083634 234483603.473995059729 249999895.999992132187 1 59674.468356729 2022-04-05T11:14:26.021439 15516312.633647011593 234483583.366471678019 249999896.000118702650 1 59674.468368473 2022-04-05T11:14:27.036109 15516307.083299135789 234483588.916693598032 249999895.999992728233 1 59674.468379846 2022-04-05T11:14:28.018712 15516290.063503583893 234483605.936524361372 249999896.000027954578 1 59674.468391622 2022-04-05T11:14:29.036131 15516328.331086153165 234483567.669066458941 249999896.000152617693 1 59674.468403300 2022-04-05T11:14:30.045166 15516294.705211037770 234483601.294812023640 249999896.000023066998 1 59674.468414622 2022-04-05T11:14:31.023366 15516296.659880010411 234483599.340107679367 249999895.999987691641 1 59674.468426188 2022-04-05T11:14:32.022579 15516265.465644719079 234483630.534401893616 249999896.000046610832 1 59674.468437929 2022-04-05T11:14:33.037045 15516312.567904079333 234483583.432235717773 249999896.000139802694 1 59674.468449648 2022-04-05T11:14:34.049544 15516313.702432151884 234483582.297465354204 249999895.999897509813 1 59674.468460904 2022-04-05T11:14:35.022157 15516302.208089409396 234483593.791891604662 249999895.999981015921 1 59674.468472342 2022-04-05T11:14:36.010357 15516363.521746529266 234483532.478486001492 249999896.000232517719 1 59674.468483899 2022-04-05T11:14:37.008903 15516311.560383712873 234483584.439507693052 249999895.999891400337 1 59674.468495945 2022-04-05T11:14:38.049669 15516341.584474956617 234483554.415474563837 249999895.999949514866 1 59674.468506924 2022-04-05T11:14:38.998200 15516295.670510789379 234483600.329620152712 249999896.000130951405 1 59674.468519587 2022-04-05T11:14:40.092346 15516299.981123801321 234483596.018938183784 249999896.000061988831 1 59674.468530147 2022-04-05T11:14:41.004755 15516320.397907637060 234483575.602082669735 249999895.999990314245 1 59674.468542203 2022-04-05T11:14:42.046356 15516255.562368882820 234483640.437768608332 249999896.000137478113 1 59674.468554419 2022-04-05T11:14:43.101819 15516298.589404921979 234483597.410633563995 249999896.000038474798 1 59674.468565147 2022-04-05T11:14:44.028711 15516294.421328529716 234483601.578714013100 249999896.000042557716 1 59674.468577043 2022-04-05T11:14:45.056538 15516310.490186700597 234483585.509702980518 249999895.999889671803 1 59674.468588556 2022-04-05T11:14:46.051214 15516303.617336615920 234483592.382587432861 249999895.999924063683 1 59674.468599815 2022-04-05T11:14:47.024012 15516307.853448858485 234483588.146642386913 249999896.000091254711 1 59674.468611698 2022-04-05T11:14:48.050668 15516288.581207640469 234483607.418885886669 249999896.000093519688 1 59674.468623006 2022-04-05T11:14:49.027702 15516298.924428181723 234483597.075531661510 249999895.999959856272 1 59674.468635657 2022-04-05T11:14:50.120803 15516264.868660712615 234483631.131335467100 249999895.999996185303 1 59674.468646560 2022-04-05T11:14:51.062781 15516317.346531184390 234483578.653392672539 249999895.999923855066 1 59674.468657777 2022-04-05T11:14:52.031905 15516320.634837504476 234483575.365161120892 249999895.999998629093 1 59674.468669931 2022-04-05T11:14:53.082057 15516309.723097816110 234483586.277060598135 249999896.000158429146 1 59674.468681154 2022-04-05T11:14:54.051746 15516310.371946932748 234483585.628030896187 249999895.999977827072 1 59674.468692604 2022-04-05T11:14:55.041014 15516307.477785166353 234483588.522267907858 249999896.000053077936 1 59674.468704343 2022-04-05T11:14:56.055245 15516325.598924774677 234483570.400866717100 249999895.999791502953 1 59674.468715815 2022-04-05T11:14:57.046402 15516289.491393186152 234483606.508547931910 249999895.999941110611 1 59674.468727344 2022-04-05T11:14:58.042476 15516304.516518080607 234483591.483416616917 249999895.999934703112 1 59674.468738741 2022-04-05T11:14:59.027209 15516281.810718284920 234483614.189420610666 249999896.000138908625 1 59674.468750828 2022-04-05T11:15:00.071567 15516309.488360309973 234483586.511676132679 249999896.000036448240 1 59674.468762170 2022-04-05T11:15:01.051477 15516301.984731953591 234483594.015316218138 249999896.000048160553 1 59674.468778523 2022-04-05T11:15:02.464380 15516285.830036949366 234483610.170025587082 249999896.000062525272 1 59674.468786413 2022-04-05T11:15:03.146075 15516303.874629188329 234483592.125217169523 249999895.999846369028 1 59674.468797429 2022-04-05T11:15:04.097872 15516260.720622541383 234483635.279358863831 249999895.999981403351 1 59674.468808644 2022-04-05T11:15:05.066808 15516314.862440533936 234483581.137458503246 249999895.999899029732 1 59674.468820583 2022-04-05T11:15:06.098381 15516311.088223548606 234483584.911654591560 249999895.999878138304 1 59674.468831888 2022-04-05T11:15:07.075121 15516275.106294408441 234483620.893545210361 249999895.999839603901 1 59674.468843197 2022-04-05T11:15:08.052278 15516304.121385278180 234483591.878712683916 249999896.000097960234 1 59674.468854860 2022-04-05T11:15:09.059907 15516294.911128265783 234483601.088715195656 249999895.999843448400 1 59674.468866096 2022-04-05T11:15:10.030726 15516296.677399599925 234483599.322689652443 249999896.000089257956 1 59674.468877603 2022-04-05T11:15:11.024933 15516273.801276989281 234483622.198650509119 249999895.999927490950 1 59674.468889003 2022-04-05T11:15:12.009854 15516308.979940680787 234483587.020128577948 249999896.000069260597 1 59674.468901079 2022-04-05T11:15:13.053222 15516261.921877391636 234483634.078200280666 249999896.000077664852 1 59674.468912380 2022-04-05T11:15:14.029658 15516326.259529296309 234483569.740374952555 249999895.999904245138 1 59674.468923816 2022-04-05T11:15:15.017652 15516300.024326436222 234483595.975667446852 249999895.999993890524 1 59674.468935250 2022-04-05T11:15:16.005648 15516323.866922492161 234483572.133337199688 249999896.000259697437 1 59674.468947024 2022-04-05T11:15:17.022828 15516311.107486326247 234483584.892495542765 249999895.999981880188 1 59674.468959227 2022-04-05T11:15:18.077200 15516288.885058389977 234483607.114986747503 249999896.000045150518 1 59674.468970319 2022-04-05T11:15:19.035589 15516291.556445451453 234483604.443532615900 249999895.999978065491 1 59674.468981714 2022-04-05T11:15:20.020086 15516312.596127277240 234483583.403863102198 249999895.999990373850 1 59674.468993233 2022-04-05T11:15:21.015290 15516276.837433580309 234483619.162579417229 249999896.000012993813 1 59674.469005314 2022-04-05T11:15:22.059129 15516307.949965493754 234483588.049932450056 249999895.999897956848 1 59674.469016572 2022-04-05T11:15:23.031857 15516284.699307948351 234483611.300753891468 249999896.000061839819 1 59674.469027754 2022-04-05T11:15:23.997959 15516321.688274530694 234483574.311785757542 249999896.000060290098 1 59674.469040483 2022-04-05T11:15:25.097771 15516325.115303322673 234483570.884574055672 249999895.999877393246 1 59674.469050976 2022-04-05T11:15:26.004382 15516304.733314242214 234483591.266698002815 249999896.000012248755 1 59674.469062595 2022-04-05T11:15:27.008189 15516266.882351286709 234483629.117616504431 249999895.999967783689 1 59674.469074178 2022-04-05T11:15:28.009041 15516313.895413191989 234483582.104589462280 249999896.000002652407 1 59674.469085814 2022-04-05T11:15:29.014338 15516310.538809843361 234483585.461201995611 249999896.000011831522 1 59674.469097331 2022-04-05T11:15:30.009395 15516304.078272363171 234483591.921754211187 249999896.000026583672 1 59674.469109066 2022-04-05T11:15:31.023275 15516267.161147914827 234483628.838832646608 249999895.999980568886 1 59674.469121426 2022-04-05T11:15:32.091198 15516270.999594531953 234483625.000353813171 249999895.999948352575 1 59674.469132156 2022-04-05T11:15:33.018234 15516293.592527246103 234483602.407473325729 249999896.000000566244 1 59674.469143586 2022-04-05T11:15:34.005828 15516332.066467732191 234483563.933535188437 249999896.000002920628 1 59674.469155238 2022-04-05T11:15:35.012570 15516278.928621349856 234483617.071406424046 249999896.000027775764 1 59674.469167145 2022-04-05T11:15:36.041313 15516307.988012962043 234483588.011799573898 249999895.999812543392 1 59674.469178426 2022-04-05T11:15:37.016006 15516336.836240746081 234483559.163896977901 249999896.000137716532 1 59674.469190020 2022-04-05T11:15:38.017739 15516322.725914863870 234483573.274116516113 249999896.000031381845 1 59674.469201654 2022-04-05T11:15:39.022906 15516294.119255531579 234483601.880582451820 249999895.999837994576 1 59674.469213932 2022-04-05T11:15:40.083717 15516302.703392021358 234483593.296708703041 249999896.000100731850 1 59674.469224856 2022-04-05T11:15:41.027598 15516294.042822914198 234483601.957340329885 249999896.000163257122 1 59674.469236215 2022-04-05T11:15:42.008959 15516306.842760212719 234483589.157106637955 249999895.999866843224 1 59674.469247666 2022-04-05T11:15:42.998354 15516273.879397094250 234483622.120555460453 249999895.999952554703 1 59674.469259316 2022-04-05T11:15:44.004914 15516286.622685203329 234483609.377377837896 249999896.000063031912 1 59674.469270874 2022-04-05T11:15:45.003501 15516306.350100953132 234483589.649821639061 249999895.999922603369 1 59674.469282952 2022-04-05T11:15:46.047067 15516299.975298600271 234483596.024769842625 249999896.000068455935 1 59674.469293993 2022-04-05T11:15:47.001012 15516330.269044753164 234483565.730894356966 249999895.999939113855 1 59674.469305705 2022-04-05T11:15:48.012900 15516303.856648311019 234483592.143508106470 249999896.000156402588 1 59674.469317321 2022-04-05T11:15:49.016566 15516302.746974686161 234483593.253161221743 249999896.000135898590 1 59674.469329054 2022-04-05T11:15:50.030202 15516271.448254963383 234483624.551756620407 249999896.000011593103 1 59674.469340490 2022-04-05T11:15:51.018297 15516283.909581238404 234483612.090449333191 249999896.000030577183 1 59674.469351985 2022-04-05T11:15:52.011513 15516304.158519752324 234483591.841396361589 249999895.999916106462 1 59674.469363543 2022-04-05T11:15:53.010110 15516277.094707785174 234483618.905125617981 249999895.999833405018 1 59674.469375529 2022-04-05T11:15:54.045742 15516284.933228677139 234483611.066770017147 249999895.999998688698 1 59674.469386707 2022-04-05T11:15:55.011504 15516308.245775211602 234483587.754217863083 249999895.999993085861 1 59674.469398426 2022-04-05T11:15:56.024006 15516326.963640358299 234483569.036398470402 249999896.000038832426 1 59674.469410139 2022-04-05T11:15:57.035970 15516307.883429661393 234483588.116528958082 249999895.999958634377 1 59674.469421431 2022-04-05T11:15:58.011624 15516290.274582248181 234483605.725459367037 249999896.000041604042 1 59674.469432950 2022-04-05T11:15:59.006894 15516279.679471235722 234483616.320542991161 249999896.000014215708 1 59674.469444388 2022-04-05T11:15:59.995065 15516288.433830732480 234483607.566117763519 249999895.999948501587 1 59674.469456477 2022-04-05T11:16:01.039630 15516338.612164732069 234483557.388000816107 249999896.000165551901 1 59674.469470958 2022-04-05T11:16:02.290744 15516281.745098717511 234483614.254917562008 249999896.000016272068 1 59674.469480775 2022-04-05T11:16:03.138966 15516314.417376583442 234483581.582769095898 249999896.000145673752 1 59674.469491795 2022-04-05T11:16:04.091077 15516264.002159623429 234483631.997840195894 249999895.999999821186 1 59674.469503854 2022-04-05T11:16:05.132965 15516352.774940771982 234483543.225100338459 249999896.000041097403 1 59674.469514763 2022-04-05T11:16:06.075561 15516312.935502866283 234483583.064422607422 249999895.999925464392 1 59674.469526201 2022-04-05T11:16:07.063708 15516284.791436586529 234483611.208522021770 249999895.999958604574 1 59674.469538012 2022-04-05T11:16:08.084235 15516286.471374774352 234483609.528647869825 249999896.000022649765 1 59674.469548977 2022-04-05T11:16:09.031625 15516315.031377777457 234483580.968646109104 249999896.000023901463 1 59674.469560969 2022-04-05T11:16:10.067698 15516320.894028523937 234483575.105874747038 249999895.999903261662 1 59674.469572405 2022-04-05T11:16:11.055805 15516285.244931265712 234483610.755080997944 249999896.000012278557 1 59674.469583872 2022-04-05T11:16:12.046553 15516329.385626448318 234483566.614526182413 249999896.000152617693 1 59674.469595004 2022-04-05T11:16:13.008336 15516305.232021825388 234483590.767936557531 249999895.999958395958 1 59674.469606691 2022-04-05T11:16:14.018102 15516343.687605122104 234483552.312396466732 249999896.000001579523 1 59674.469618425 2022-04-05T11:16:15.031950 15516255.266395749524 234483640.733673483133 249999896.000069230795 1 59674.469629808 2022-04-05T11:16:16.015408 15516329.977905062959 234483566.022055655718 249999895.999960720539 1 59674.469641292 2022-04-05T11:16:17.007567 15516300.192784909159 234483595.807328999043 249999896.000113904476 1 59674.469652884 2022-04-05T11:16:18.009152 15516291.285882689059 234483604.714344143867 249999896.000226825476 1 59674.469664707 2022-04-05T11:16:19.030702 15516294.655171042308 234483601.344785064459 249999895.999956101179 1 59674.469675990 2022-04-05T11:16:20.005527 15516331.820876110345 234483564.178983211517 249999895.999859333038 1 59674.469687993 2022-04-05T11:16:21.042578 15516307.761843550950 234483588.238077789545 249999895.999921351671 1 59674.469699253 2022-04-05T11:16:22.015496 15516317.084647275507 234483578.915262341499 249999895.999909609556 1 59674.469711049 2022-04-05T11:16:23.034659 15516315.916702760383 234483580.083325415850 249999896.000028163195 1 59674.469722231 2022-04-05T11:16:24.000793 15516349.583989901468 234483546.416027992964 249999896.000017881393 1 59674.469734268 2022-04-05T11:16:25.040755 15516265.034902453423 234483630.965138792992 249999896.000041246414 1 59674.469745474 2022-04-05T11:16:26.008943 15516324.456786997616 234483571.543232381344 249999896.000019371510 1 59674.469757080 2022-04-05T11:16:27.011719 15516313.801194449887 234483582.198803126812 249999895.999997586012 1 59674.469768683 2022-04-05T11:16:28.014231 15516286.031715333462 234483609.968294173479 249999896.000009506941 1 59674.469780171 2022-04-05T11:16:29.006801 15516306.283713508397 234483589.716263860464 249999895.999977380037 1 59674.469791783 2022-04-05T11:16:30.010064 15516237.141856273636 234483658.858197242022 249999896.000053524971 1 59674.469803251 2022-04-05T11:16:31.000872 15516325.048101183027 234483570.951985031366 249999896.000086218119 1 59674.469815397 2022-04-05T11:16:32.050307 15516326.455934233963 234483569.544156312943 249999896.000090539455 1 59674.469827151 2022-04-05T11:16:33.065868 15516266.949815971777 234483629.050236910582 249999896.000052869320 1 59674.469838060 2022-04-05T11:16:34.008351 15516298.384150015190 234483597.615754902363 249999895.999904930592 1 59674.469849982 2022-04-05T11:16:35.038449 15516266.479616137221 234483629.520338654518 249999895.999954789877 1 59674.469861443 2022-04-05T11:16:36.028687 15516326.091610284522 234483569.908388018608 249999895.999998301268 1 59674.469873042 2022-04-05T11:16:37.030864 15516278.652740294114 234483617.347227454185 249999895.999967753887 1 59674.469884949 2022-04-05T11:16:38.059601 15516311.011106798425 234483584.988958746195 249999896.000065535307 1 59674.469896001 2022-04-05T11:16:39.014464 15516305.121900953352 234483590.878186643124 249999896.000087589025 1 59674.469907834 2022-04-05T11:16:40.036879 15516259.008178273216 234483636.991909146309 249999896.000087410212 1 59674.469919471 2022-04-05T11:16:41.042286 15516295.993409534916 234483600.006731897593 249999896.000141441822 1 59674.469930550 2022-04-05T11:16:41.999476 15516268.077865399420 234483627.922325074673 249999896.000190466642 1 59674.469942330 2022-04-05T11:16:43.017337 15516302.277545651421 234483593.722439438105 249999895.999985098839 1 59674.469953968 2022-04-05T11:16:44.022857 15516292.767361151055 234483603.232749074697 249999896.000110238791 1 59674.469965758 2022-04-05T11:16:45.041520 15516365.469450997189 234483530.530436068773 249999895.999887079000 1 59674.469977736 2022-04-05T11:16:46.076423 15516284.368941217661 234483611.631050914526 249999895.999992132187 1 59674.469988681 2022-04-05T11:16:47.022046 15516304.961892547086 234483591.038066148758 249999895.999958693981 1 59674.470000112 2022-04-05T11:16:48.009730 15516290.451416213065 234483605.548552513123 249999895.999968737364 1 59674.470011986 2022-04-05T11:16:49.035567 15516320.049719795585 234483575.950242280960 249999895.999962091446 1 59674.470023517 2022-04-05T11:16:50.031916 15516308.855102669448 234483587.144839763641 249999895.999942421913 1 59674.470034908 2022-04-05T11:16:51.016006 15516299.682094883174 234483596.317778766155 249999895.999873638153 1 59674.470046668 2022-04-05T11:16:52.032099 15516283.844307217747 234483612.155676960945 249999895.999984174967 1 59674.470058871 2022-04-05T11:16:53.086391 15516308.371682109311 234483587.628348201513 249999896.000030308962 1 59674.470069801 2022-04-05T11:16:54.030801 15516304.053738128394 234483591.946253597736 249999895.999991714954 1 59674.470081180 2022-04-05T11:16:55.013934 15516314.154635729268 234483581.845510125160 249999896.000145852566 1 59674.470092758 2022-04-05T11:16:56.014286 15516281.389456881210 234483614.610432744026 249999895.999889612198 1 59674.470104298 2022-04-05T11:16:57.011290 15516307.295208018273 234483588.704818785191 249999896.000026792288 1 59674.470115957 2022-04-05T11:16:58.018719 15516303.485999040306 234483592.513936877251 249999895.999935925007 1 59674.470127459 2022-04-05T11:16:59.012430 15516296.279152516276 234483599.720829546452 249999895.999982059002 1 59674.470138969 2022-04-05T11:17:00.006950 15516287.422539569438 234483608.577333688736 249999895.999873250723 1 59674.470150604 2022-04-05T11:17:01.012185 15516305.222564142197 234483590.777589142323 249999896.000153273344 1 59674.470163167 2022-04-05T11:17:02.097673 15516333.085174074396 234483562.914828717709 249999896.000002801418 1 59674.470174683 2022-04-05T11:17:03.092641 15516295.178454577923 234483600.821619480848 249999896.000074058771 1 59674.470185733 2022-04-05T11:17:04.047379 15516325.066039292142 234483570.933949053288 249999895.999988347292 1 59674.470197389 2022-04-05T11:17:05.054399 15516278.705071061850 234483617.294981271029 249999896.000052332878 1 59674.470208826 2022-04-05T11:17:06.042511 15516309.001619979739 234483586.998498857021 249999896.000118851662 1 59674.470220174 2022-04-05T11:17:07.022992 15516317.699501669034 234483578.300572276115 249999896.000073939562 1 59674.470232074 2022-04-05T11:17:08.051176 15516294.526402177289 234483601.473556131124 249999895.999958306551 1 59674.470243502 2022-04-05T11:17:09.038632 15516254.095621021464 234483641.904356718063 249999895.999977737665 1 59674.470254605 2022-04-05T11:17:09.997881 15516300.322538528591 234483595.677407741547 249999895.999946266413 1 59674.470266390 2022-04-05T11:17:11.016105 15516314.888152528554 234483581.111833900213 249999895.999986439943 1 59674.470278053 2022-04-05T11:17:12.023776 15516295.462067164481 234483600.537955731153 249999896.000022888184 1 59674.470289395 2022-04-05T11:17:13.003746 15516317.768616065383 234483578.231427878141 249999896.000043928623 1 59674.470301465 2022-04-05T11:17:14.046597 15516323.915148830041 234483572.084801256657 249999895.999950081110 1 59674.470312809 2022-04-05T11:17:15.026701 15516328.932080520317 234483567.068015038967 249999896.000095546246 1 59674.470325090 2022-04-05T11:17:16.087827 15516311.857799666002 234483584.142172455788 249999895.999972134829 1 59674.470335695 2022-04-05T11:17:17.004090 15516299.696585230529 234483596.303414762020 249999896.000000000000 1 59674.470347515 2022-04-05T11:17:18.025271 15516291.301635036245 234483604.698483258486 249999896.000118285418 1 59674.470358911 2022-04-05T11:17:19.009918 15516342.601788232103 234483553.398041993380 249999895.999830216169 1 59674.470370561 2022-04-05T11:17:20.016448 15516242.217701165006 234483653.782159894705 249999895.999861061573 1 59674.470383002 2022-04-05T11:17:21.091406 15516313.808477910236 234483582.191493481398 249999895.999971389771 1 59674.470394462 2022-04-05T11:17:22.081558 15516293.357041008770 234483602.642971694469 249999896.000012695789 1 59674.470405582 2022-04-05T11:17:23.042269 15516360.331951107830 234483535.668090611696 249999896.000041723251 1 59674.470417037 2022-04-05T11:17:24.032001 15516261.226213110611 234483634.773792237043 249999896.000005334616 1 59674.470428315 2022-04-05T11:17:25.006466 15516289.153925681487 234483606.846009790897 249999895.999935477972 1 59674.470439837 2022-04-05T11:17:26.001890 15516281.478028675541 234483614.521931856871 249999895.999960541725 1 59674.470451759 2022-04-05T11:17:27.031968 15516302.737761091441 234483593.262305021286 249999896.000066101551 1 59674.470462930 2022-04-05T11:17:27.997142 15516304.950191788375 234483591.049811989069 249999896.000003784895 1 59674.470474556 2022-04-05T11:17:29.001593 15516326.997117659077 234483569.002890706062 249999896.000008374453 1 59674.470486249 2022-04-05T11:17:30.011891 15516343.481997251511 234483552.518046230078 249999896.000043481588 1 59674.470497865 2022-04-05T11:17:31.015506 15516349.432656044140 234483546.567406386137 249999896.000062435865 1 59674.470509307 2022-04-05T11:17:32.004184 15516269.948857221752 234483626.051163464785 249999896.000020682812 1 59674.470520985 2022-04-05T11:17:33.013119 15516307.415893329307 234483588.584121257067 249999896.000014573336 1 59674.470532494 2022-04-05T11:17:34.007461 15516313.415639778599 234483582.584546208382 249999896.000185996294 1 59674.470544255 2022-04-05T11:17:35.023636 15516317.525330914184 234483578.474590331316 249999895.999921232462 1 59674.470555852 2022-04-05T11:17:36.025578 15516298.187914540991 234483597.811951220036 249999895.999865770340 1 59674.470567478 2022-04-05T11:17:37.030120 15516304.968152370304 234483591.031871527433 249999896.000023901463 1 59674.470578738 2022-04-05T11:17:38.003021 15516309.552588207647 234483586.447409212589 249999895.999997407198 1 59674.470591074 2022-04-05T11:17:39.068776 15516294.454854480922 234483601.545221149921 249999896.000075638294 1 59674.470602042 2022-04-05T11:17:40.016387 15516307.805525956675 234483588.194452285767 249999895.999978244305 1 59674.470613796 2022-04-05T11:17:41.031998 15516319.342864049599 234483576.657150387764 249999896.000014424324 1 59674.470624944 2022-04-05T11:17:41.995172 15516327.049767786637 234483568.950260639191 249999896.000028431416 1 59674.470636615 2022-04-05T11:17:43.003517 15516258.156693778932 234483637.843377172947 249999896.000070959330 1 59674.470648032 2022-04-05T11:17:43.989986 15516290.409474445507 234483605.590498954058 249999895.999973386526 1 59674.470659690 2022-04-05T11:17:44.997259 15516282.502296719700 234483613.497627228498 249999895.999923944473 1 59674.470671649 2022-04-05T11:17:46.030434 15516314.315079238266 234483581.684994578362 249999896.000073820353 1 59674.470683059 2022-04-05T11:17:47.016307 15516280.195027122274 234483615.804870158434 249999895.999897271395 1 59674.470694478 2022-04-05T11:17:48.002906 15516306.274326058105 234483589.725646287203 249999895.999972343445 1 59674.470707108 2022-04-05T11:17:49.094125 15516303.654920320958 234483592.345168590546 249999896.000088900328 1 59674.470717663 2022-04-05T11:17:50.006118 15516314.658277219161 234483581.341726481915 249999896.000003695488 1 59674.470729175 2022-04-05T11:17:51.000716 15516308.898518158123 234483587.101437747478 249999895.999955892563 1 59674.470741146 2022-04-05T11:17:52.035059 15516297.427439751104 234483598.572499483824 249999895.999939233065 1 59674.470752535 2022-04-05T11:17:53.019012 15516339.823842644691 234483556.176117956638 249999895.999960601330 1 59674.470764007 2022-04-05T11:17:54.010253 15516297.142820315436 234483598.857162892818 249999895.999983221292 1 59674.470775567 2022-04-05T11:17:55.009026 15516287.232321532443 234483608.767684668303 249999896.000006198883 1 59674.470787079 2022-04-05T11:17:56.003610 15516336.608515504748 234483559.391515910625 249999896.000031411648 1 59674.470798785 2022-04-05T11:17:57.015057 15516316.944000368938 234483579.055975735188 249999895.999976098537 1 59674.470810193 2022-04-05T11:17:58.000696 15516316.434428023174 234483579.565668970346 249999896.000097006559 1 59674.470821900 2022-04-05T11:17:59.012137 15516284.250782217830 234483611.749200940132 249999895.999983161688 1 59674.470833391 2022-04-05T11:18:00.004965 15516321.074720801786 234483574.925357401371 249999896.000078201294 1 59674.470844940 2022-04-05T11:18:01.002801 15516293.838208749890 234483602.161927938461 249999896.000136673450 1 59674.470857681 2022-04-05T11:18:02.103622 15516280.818237632513 234483615.181710243225 249999895.999947875738 1 59674.470869723 2022-04-05T11:18:03.144053 15516268.965192729607 234483627.034800052643 249999895.999992787838 1 59674.470880701 2022-04-05T11:18:04.092577 15516318.440618064255 234483577.559368818998 249999895.999986886978 1 59674.470891960 2022-04-05T11:18:05.065344 15516329.040370179340 234483566.959506511688 249999895.999876677990 1 59674.470902900 2022-04-05T11:18:06.010578 15516306.699456566945 234483589.300614207983 249999896.000070780516 1 59674.470915213 2022-04-05T11:18:07.074384 15516265.694633087143 234483630.305342793465 249999895.999975889921 1 59674.470926490 2022-04-05T11:18:08.048732 15516311.545709129423 234483584.454457551241 249999896.000166684389 1 59674.470937992 2022-04-05T11:18:09.042496 15516299.202748928219 234483596.797138512135 249999895.999887436628 1 59674.470949546 2022-04-05T11:18:10.040710 15516342.973365496844 234483553.026530086994 249999895.999895572662 1 59674.470960950 2022-04-05T11:18:11.026101 15516280.689557569101 234483615.310428559780 249999895.999986141920 1 59674.470972202 2022-04-05T11:18:11.998239 15516303.167102098465 234483592.832882076502 249999895.999984174967 1 59674.470984211 2022-04-05T11:18:13.035839 15516314.816853361204 234483581.183139920235 249999895.999993294477 1 59674.470995752 2022-04-05T11:18:14.032944 15516313.861635159701 234483582.138403743505 249999896.000038892031 1 59674.471007321 2022-04-05T11:18:15.032494 15516320.144891411066 234483575.855140864849 249999896.000032275915 1 59674.471019041 2022-04-05T11:18:16.045104 15516311.204386806116 234483584.795696109533 249999896.000082910061 1 59674.471030485 2022-04-05T11:18:17.033906 15516304.296759065241 234483591.703312695026 249999896.000071763992 1 59674.471041800 2022-04-05T11:18:18.011485 15516256.584445035085 234483639.415558606386 249999896.000003635883 1 59674.471053947 2022-04-05T11:18:19.060987 15516308.248833660036 234483587.751209706068 249999896.000043362379 1 59674.471065531 2022-04-05T11:18:20.061826 15516317.375810293481 234483578.624267756939 249999896.000078052282 1 59674.471076889 2022-04-05T11:18:21.043210 15516321.035497438163 234483574.964524269104 249999896.000021696091 1 59674.471088124 2022-04-05T11:18:22.013897 15516260.734500294551 234483635.265530109406 249999896.000030398369 1 59674.471099614 2022-04-05T11:18:23.006643 15516354.948097245768 234483541.051940023899 249999896.000037282705 1 59674.471111162 2022-04-05T11:18:24.004357 15516284.192415805534 234483611.807471692562 249999895.999887496233 1 59674.471122720 2022-04-05T11:18:25.002986 15516299.170970356092 234483596.829102158546 249999896.000072509050 1 59674.471134594 2022-04-05T11:18:26.028912 15516306.413637848571 234483589.586302340031 249999895.999940186739 1 59674.471146621 2022-04-05T11:18:27.068039 15516319.207489104941 234483576.792567491531 249999896.000056594610 1 59674.471157755 2022-04-05T11:18:28.030046 15516321.150019699708 234483574.849942833185 249999895.999962538481 1 59674.471169164 2022-04-05T11:18:29.015782 15516294.804799569771 234483601.195259302855 249999896.000058859587 1 59674.471180779 2022-04-05T11:18:30.019345 15516332.829228380695 234483563.170749962330 249999895.999978333712 1 59674.471192513 2022-04-05T11:18:31.033122 15516261.813905837014 234483634.186130493879 249999896.000036329031 1 59674.471204002 2022-04-05T11:18:32.025767 15516303.413589997217 234483592.586515665054 249999896.000105649233 1 59674.471215365 2022-04-05T11:18:33.007542 15516298.418214488775 234483597.581748366356 249999895.999962866306 1 59674.471226940 2022-04-05T11:18:34.007644 15516287.498616734520 234483608.501468807459 249999896.000085532665 1 59674.471238452 2022-04-05T11:18:35.002284 15516319.264152664691 234483576.735783696175 249999895.999936372042 1 59674.471250106 2022-04-05T11:18:36.009111 15516304.977839436382 234483591.022212922573 249999896.000052362680 1 59674.471261872 2022-04-05T11:18:37.025725 15516289.564098011702 234483606.435846298933 249999895.999944299459 1 59674.471273290 2022-04-05T11:18:38.012231 15516286.736921189353 234483609.262973219156 249999895.999894410372 1 59674.471284901 2022-04-05T11:18:39.015475 15516300.959050964564 234483595.040939539671 249999895.999990493059 1 59674.471296783 2022-04-05T11:18:40.042026 15516293.585128065199 234483602.414929658175 249999896.000057727098 1 59674.471307930 2022-04-05T11:18:41.005096 15516289.428237268701 234483606.571670919657 249999895.999908179045 1 59674.471319485 2022-04-05T11:18:42.003523 15516308.736607622355 234483587.263409465551 249999896.000017076731 1 59674.471331451 2022-04-05T11:18:43.037321 15516268.046109789982 234483627.953862279654 249999895.999972075224 1 59674.471342903 2022-04-05T11:18:44.026822 15516313.502928968519 234483582.497199296951 249999896.000128269196 1 59674.471354347 2022-04-05T11:18:45.015594 15516330.938925936818 234483565.061210483313 249999896.000136435032 1 59674.471365859 2022-04-05T11:18:46.010197 15516316.107160193846 234483579.892868638039 249999896.000028818846 1 59674.471377635 2022-04-05T11:18:47.027653 15516318.127682993189 234483577.872489988804 249999896.000172972679 1 59674.471388949 2022-04-05T11:18:48.005163 15516293.370040437207 234483602.629833281040 249999895.999873727560 1 59674.471400535 2022-04-05T11:18:49.006208 15516306.244127780199 234483589.755678504705 249999895.999806284904 1 59674.471412557 2022-04-05T11:18:50.044895 15516326.579046787694 234483569.421228200197 249999896.000274986029 1 59674.471423934 2022-04-05T11:18:51.027900 15516272.007551567629 234483623.992440611124 249999895.999992191792 1 59674.471435460 2022-04-05T11:18:52.023782 15516362.797469642013 234483533.202625900507 249999896.000095546246 1 59674.471447164 2022-04-05T11:18:53.035005 15516267.171076467261 234483628.828805565834 249999895.999882042408 1 59674.471458581 2022-04-05T11:18:54.021404 15516300.960398202762 234483595.039611548185 249999896.000009745359 1 59674.471469862 2022-04-05T11:18:54.996119 15516278.326505716890 234483617.673586606979 249999896.000092327595 1 59674.471481784 2022-04-05T11:18:56.026157 15516282.522474497557 234483613.477483898401 249999895.999958395958 1 59674.471493032 2022-04-05T11:18:56.997984 15516299.742844963446 234483596.257228255272 249999896.000073224306 1 59674.471504716 2022-04-05T11:18:58.007467 15516322.843315128237 234483573.156721651554 249999896.000036776066 1 59674.471516396 2022-04-05T11:18:59.016649 15516301.874858004972 234483594.125032395124 249999895.999890387058 1 59674.471528281 2022-04-05T11:19:00.043501 15516288.534724814817 234483607.465253114700 249999895.999977916479 1 59674.471539740 2022-04-05T11:19:01.033585 15516286.612147374079 234483609.387912929058 249999896.000060290098 1 59674.471552312 2022-04-05T11:19:02.119744 15516290.928965514526 234483605.070968717337 249999895.999934226274 1 59674.471563190 2022-04-05T11:19:03.059606 15516344.681255489588 234483551.318710774183 249999895.999966263771 1 59674.471574584 2022-04-05T11:19:04.044109 15516304.581671701744 234483591.418402552605 249999896.000074267387 1 59674.471586667 2022-04-05T11:19:05.088045 15516339.303071459755 234483556.697108507156 249999896.000179976225 1 59674.471597886 2022-04-05T11:19:06.057375 15516262.555927362293 234483633.444046765566 249999895.999974131584 1 59674.471609039 2022-04-05T11:19:07.020963 15516299.742870062590 234483596.257260262966 249999896.000130325556 1 59674.471621176 2022-04-05T11:19:08.069613 15516233.533819843084 234483662.466297656298 249999896.000117510557 1 59674.471632224 2022-04-05T11:19:09.024145 15516314.599770545959 234483581.400285571814 249999896.000056117773 1 59674.471643527 2022-04-05T11:19:10.000692 15516297.341058941558 234483598.658960998058 249999896.000019937754 1 59674.471655333 2022-04-05T11:19:11.020754 15516338.470217499882 234483557.529917031527 249999896.000134527683 1 59674.471666626 2022-04-05T11:19:11.996506 15516308.677914852276 234483587.321876615286 249999895.999791473150 1 59674.471678192 2022-04-05T11:19:12.995824 15516277.969416892156 234483618.030626326799 249999896.000043213367 1 59674.471690006 2022-04-05T11:19:14.016502 15516306.787457995117 234483589.212537586689 249999895.999995589256 1 59674.471701545 2022-04-05T11:19:15.013517 15516259.213222021237 234483636.786758512259 249999895.999980539083 1 59674.471713377 2022-04-05T11:19:16.035800 15516310.785959141329 234483585.213822752237 249999895.999781906605 1 59674.471724669 2022-04-05T11:19:17.011386 15516327.944864079356 234483568.055133253336 249999895.999997317791 1 59674.471736629 2022-04-05T11:19:18.044756 15516273.048156779259 234483622.951786041260 249999895.999942809343 1 59674.471748117 2022-04-05T11:19:19.037334 15516305.438881013542 234483590.560983479023 249999895.999864488840 1 59674.471759370 2022-04-05T11:19:20.009585 15516310.843064986169 234483585.156976759434 249999896.000041753054 1 59674.471771276 2022-04-05T11:19:21.038224 15516332.457358676940 234483563.542644530535 249999896.000003218651 1 59674.471782421 2022-04-05T11:19:22.001184 15516300.834325402975 234483595.165554463863 249999895.999879866838 1 59674.471793928 2022-04-05T11:19:22.995373 15516287.748489007354 234483608.251516461372 249999896.000005483627 1 59674.471805956 2022-04-05T11:19:24.034566 15516270.254237219691 234483625.745785415173 249999896.000022649765 1 59674.471817097 2022-04-05T11:19:24.997179 15516324.453374104574 234483571.546552926302 249999895.999927043915 1 59674.471828821 2022-04-05T11:19:26.010158 15516315.885498071089 234483580.114473998547 249999895.999972075224 1 59674.471840591 2022-04-05T11:19:27.027074 15516288.851997371763 234483607.148017406464 249999896.000014781952 1 59674.471851912 2022-04-05T11:19:28.005198 15516298.337752010673 234483597.662119805813 249999895.999871820211 1 59674.471863564 2022-04-05T11:19:29.011956 15516355.783113032579 234483540.216986298561 249999896.000099331141 1 59674.471875126 2022-04-05T11:19:30.010925 15516257.728336615488 234483638.271614283323 249999895.999950885773 1 59674.471886613 2022-04-05T11:19:31.003351 15516357.871688991785 234483538.128281742334 249999895.999970734119 1 59674.471898204 2022-04-05T11:19:32.004787 15516277.628866324201 234483618.371092736721 249999895.999959051609 1 59674.471909983 2022-04-05T11:19:33.022529 15516309.167065043002 234483586.832967221737 249999896.000032275915 1 59674.471921681 2022-04-05T11:19:34.033258 15516308.916468797252 234483587.083583056927 249999896.000051856041 1 59674.471933016 2022-04-05T11:19:35.012557 15516318.376562682912 234483577.623413324356 249999895.999976009130 1 59674.471945275 2022-04-05T11:19:36.071736 15516307.964799612761 234483588.035256206989 249999896.000055819750 1 59674.471956124 2022-04-05T11:19:37.009123 15516321.728111512959 234483574.271931022406 249999896.000042527914 1 59674.471967653 2022-04-05T11:19:38.005267 15516298.277829280123 234483597.722173064947 249999896.000002354383 1 59674.471979221 2022-04-05T11:19:39.004676 15516318.448395220563 234483577.551674872637 249999896.000070095062 1 59674.471990806 2022-04-05T11:19:40.005590 15516276.922958221287 234483619.077109396458 249999896.000067621469 1 59674.472002624 2022-04-05T11:19:41.026703 15516321.084266159683 234483574.915669888258 249999895.999936044216 1 59674.472013849 2022-04-05T11:19:41.996592 15516293.537170495838 234483602.462816059589 249999895.999986559153 1 59674.472025485 2022-04-05T11:19:43.001929 15516267.638915438205 234483628.361165314913 249999896.000080764294 1 59674.472037244 2022-04-05T11:19:44.017884 15516326.441298032179 234483569.558783590794 249999896.000081628561 1 59674.472048850 2022-04-05T11:19:45.020650 15516301.185630548745 234483594.814305603504 249999895.999936163425 1 59674.472060386 2022-04-05T11:19:46.017344 15516328.127214327455 234483567.872749060392 249999895.999963402748 1 59674.472071994 2022-04-05T11:19:47.020274 15516320.112353982404 234483575.887761920691 249999896.000115901232 1 59674.472083339 2022-04-05T11:19:48.000448 15516282.614394184202 234483613.385662198067 249999896.000056385994 1 59674.472094976 2022-04-05T11:19:49.005927 15516331.184023005888 234483564.815941154957 249999895.999964147806 1 59674.472106670 2022-04-05T11:19:50.016322 15516268.053102517501 234483627.946816205978 249999895.999918729067 1 59674.472118212 2022-04-05T11:19:51.013487 15516341.414717663080 234483554.585286676884 249999896.000004351139 1 59674.472129812 2022-04-05T11:19:52.015767 15516297.892738301307 234483598.107134103775 249999895.999872416258 1 59674.472141284 2022-04-05T11:19:53.006971 15516300.989303773269 234483595.010672062635 249999895.999975830317 1 59674.472152846 2022-04-05T11:19:54.005895 15516324.110574696213 234483571.889311283827 249999895.999885976315 1 59674.472164516 2022-04-05T11:19:55.014184 15516268.015760455281 234483627.984363049269 249999896.000123500824 1 59674.472176873 2022-04-05T11:19:56.081819 15516351.567024290562 234483544.432912468910 249999895.999936759472 1 59674.472187610 2022-04-05T11:19:57.009553 15516259.965479305014 234483636.034424990416 249999895.999904304743 1 59674.472199147 2022-04-05T11:19:58.006276 15516275.293725255877 234483620.706369787455 249999896.000095039606 1 59674.472210639 2022-04-05T11:19:58.999207 15516320.599650712684 234483575.400275230408 249999895.999925941229 1 59674.472222240 2022-04-05T11:20:00.001556 15516308.064802031964 234483587.935022473335 249999895.999824494123 1 59674.472233859 2022-04-05T11:20:01.005453 15516305.938549544662 234483590.061486661434 249999896.000036209822 1 59674.472250787 2022-04-05T11:20:02.467950 15516348.647402988747 234483547.352646231651 249999896.000049233437 1 59674.472258176 2022-04-05T11:20:03.106424 15516315.580100564286 234483580.419804513454 249999895.999905079603 1 59674.472269615 2022-04-05T11:20:04.094731 15516285.401337299496 234483610.598577946424 249999895.999915242195 1 59674.472281216 2022-04-05T11:20:05.097020 15516357.558492686599 234483538.441441804171 249999895.999934494495 1 59674.472292540 2022-04-05T11:20:06.075412 15516334.294113151729 234483561.705924808979 249999896.000037968159 1 59674.472303873 2022-04-05T11:20:07.054667 15516281.331074448302 234483614.668980836868 249999896.000055283308 1 59674.472315403 2022-04-05T11:20:08.050820 15516274.846847070381 234483621.153100788593 249999895.999947845936 1 59674.472326619 2022-04-05T11:20:09.019864 15516347.620255934075 234483548.379955321550 249999896.000211268663 1 59674.472338569 2022-04-05T11:20:10.052361 15516288.892554771155 234483607.107246756554 249999895.999801516533 1 59674.472349587 2022-04-05T11:20:11.004290 15516287.574937535450 234483608.424921631813 249999895.999859154224 1 59674.472361304 2022-04-05T11:20:12.016675 15516297.624211341143 234483598.375721186399 249999895.999932527542 1 59674.472373057 2022-04-05T11:20:13.032125 15516322.711114089936 234483573.288865178823 249999895.999979257584 1 59674.472384748 2022-04-05T11:20:14.042238 15516312.449727078900 234483583.550223827362 249999895.999950915575 1 59674.472396160 2022-04-05T11:20:15.028272 15516323.236152952537 234483572.764022678137 249999896.000175625086 1 59674.472407409 2022-04-05T11:20:16.000092 15516285.761997118592 234483610.238145172596 249999896.000142276287 1 59674.472419297 2022-04-05T11:20:17.027268 15516280.747151028365 234483615.252849608660 249999896.000000625849 1 59674.472431120 2022-04-05T11:20:18.048796 15516284.784974228591 234483611.214826345444 249999895.999800562859 1 59674.472442331 2022-04-05T11:20:19.017406 15516308.349128069356 234483587.650853723288 249999895.999981790781 1 59674.472454169 2022-04-05T11:20:20.040236 15516317.630403965712 234483578.369483768940 249999895.999887734652 1 59674.472466394 2022-04-05T11:20:21.096422 15516262.215405663475 234483633.784532517195 249999895.999938189983 1 59674.472476921 2022-04-05T11:20:22.005988 15516336.767224382609 234483559.232831776142 249999896.000056147575 1 59674.472488478 2022-04-05T11:20:23.004497 15516249.154873698950 234483646.845131099224 249999896.000004798174 1 59674.472500397 2022-04-05T11:20:24.034324 15516315.495335277170 234483580.504720509052 249999896.000055789948 1 59674.472511687 2022-04-05T11:20:25.009735 15516308.834342796355 234483587.165657013655 249999895.999999821186 1 59674.472523241 2022-04-05T11:20:26.008038 15516311.760460430756 234483584.239467620850 249999895.999928057194 1 59674.472534723 2022-04-05T11:20:27.000030 15516277.581444004551 234483618.418670177460 249999896.000114172697 1 59674.472546580 2022-04-05T11:20:28.024549 15516307.731076477095 234483588.268824577332 249999895.999901056290 1 59674.472558083 2022-04-05T11:20:29.018394 15516335.791799644008 234483560.208131581545 249999895.999931216240 1 59674.472569952 2022-04-05T11:20:30.043857 15516291.430719936267 234483604.569205045700 249999895.999924987555 1 59674.472581340 2022-04-05T11:20:31.027727 15516290.556632811204 234483605.443309724331 249999895.999942541122 1 59674.472592906 2022-04-05T11:20:32.027081 15516301.379085244611 234483594.620963603258 249999896.000048846006 1 59674.472604284 2022-04-05T11:20:33.010119 15516342.817064417526 234483553.183025896549 249999896.000090301037 1 59674.472615877 2022-04-05T11:20:34.011808 15516295.312833189964 234483600.687057375908 249999895.999890565872 1 59674.472627456 2022-04-05T11:20:35.012205 15516280.979563292116 234483615.020443052053 249999896.000006347895 1 59674.472639372 2022-04-05T11:20:36.041726 15516326.121311316267 234483569.878674477339 249999895.999985784292 1 59674.472650893 2022-04-05T11:20:37.037121 15516265.932152692229 234483630.067815601826 249999895.999968290329 1 59674.472662444 2022-04-05T11:20:38.035133 15516251.285653963685 234483644.714360564947 249999896.000014543533 1 59674.472673804 2022-04-05T11:20:39.016698 15516285.374795425683 234483610.625105470419 249999895.999900907278 1 59674.472685410 2022-04-05T11:20:40.019378 15516264.983631007373 234483631.016338229179 249999895.999969244003 1 59674.472696766 2022-04-05T11:20:41.000598 15516304.829419553280 234483591.170455992222 249999895.999875545502 1 59674.472708730 2022-04-05T11:20:42.034246 15516316.012449145317 234483579.987714171410 249999896.000163316727 1 59674.472719948 2022-04-05T11:20:43.003518 15516322.145975027233 234483573.854046195745 249999896.000021219254 1 59674.472731551 2022-04-05T11:20:44.006023 15516287.118788029999 234483608.881178766489 249999895.999966800213 1 59674.472743524 2022-04-05T11:20:45.040478 15516275.078071109951 234483620.921967864037 249999896.000038981438 1 59674.472754945 2022-04-05T11:20:46.027265 15516304.093107821420 234483591.906974524260 249999896.000082343817 1 59674.472766342 2022-04-05T11:20:47.011940 15516303.406989805400 234483592.593001067638 249999895.999990880489 1 59674.472778054 2022-04-05T11:20:48.023896 15516279.826203187928 234483616.173727542162 249999895.999930739403 1 59674.472789412 2022-04-05T11:20:49.005227 15516337.499051930383 234483558.501019150019 249999896.000071078539 1 59674.472801047 2022-04-05T11:20:50.010487 15516273.983947053552 234483622.015822231770 249999895.999769270420 1 59674.472812782 2022-04-05T11:20:51.024323 15516309.272505197674 234483586.727327644825 249999895.999832838774 1 59674.472824227 2022-04-05T11:20:52.013176 15516273.623901894316 234483622.376062542200 249999895.999964445829 1 59674.472835594 2022-04-05T11:20:52.995289 15516311.825474506244 234483584.174408197403 249999895.999882698059 1 59674.472847415 2022-04-05T11:20:54.016625 15516288.328080043197 234483607.671786367893 249999895.999866425991 1 59674.472859154 2022-04-05T11:20:55.030874 15516294.144161097705 234483601.855851650238 249999896.000012755394 1 59674.472870503 2022-04-05T11:20:56.011459 15516340.359568225220 234483555.640478342772 249999896.000046581030 1 59674.472882072 2022-04-05T11:20:57.011057 15516313.526869084686 234483582.473255842924 249999896.000124931335 1 59674.472893614 2022-04-05T11:20:58.008227 15516283.695161471143 234483612.304915159941 249999896.000076621771 1 59674.472905310 2022-04-05T11:20:59.018813 15516338.776224568486 234483557.223882049322 249999896.000106632710 1 59674.472916933 2022-04-05T11:21:00.022992 15516263.673888869584 234483632.326097816229 249999895.999986678362 1 59674.472928530 2022-04-05T11:21:01.025011 15516324.133244637400 234483571.866723001003 249999895.999967634678 1 59674.472940652 2022-04-05T11:21:02.072334 15516290.766391022131 234483605.233510553837 249999895.999901562929 1 59674.472951959 2022-04-05T11:21:03.049229 15516314.287510642782 234483581.712553679943 249999896.000064313412 1 59674.472963465 2022-04-05T11:21:04.043405 15516307.641479270533 234483588.358492612839 249999895.999971896410 1 59674.472974882 2022-04-05T11:21:05.029790 15516286.139708187431 234483609.860299468040 249999896.000007659197 1 59674.472986216 2022-04-05T11:21:06.009024 15516322.545468030497 234483573.454486101866 249999895.999954134226 1 59674.472998019 2022-04-05T11:21:07.028848 15516284.844846358523 234483611.155144095421 249999895.999990463257 1 59674.473009751 2022-04-05T11:21:08.042469 15516283.078314326704 234483612.921776384115 249999896.000090718269 1 59674.473021005 2022-04-05T11:21:09.014877 15516279.182684192434 234483616.817236602306 249999895.999920785427 1 59674.473032447 2022-04-05T11:21:10.003373 15516319.638808801770 234483576.361132889986 249999895.999941706657 1 59674.473044035 2022-04-05T11:21:11.004601 15516286.989906225353 234483609.010208457708 249999896.000114679337 1 59674.473055696 2022-04-05T11:21:12.012161 15516324.159184910357 234483571.840763002634 249999895.999947905540 1 59674.473067265 2022-04-05T11:21:13.011722 15516288.537275251001 234483607.462712109089 249999895.999987363815 1 59674.473078767 2022-04-05T11:21:14.005505 15516323.644434796646 234483572.355589985847 249999896.000024795532 1 59674.473090418 2022-04-05T11:21:15.012113 15516270.726638609543 234483625.273455202579 249999896.000093817711 1 59674.473102177 2022-04-05T11:21:16.028097 15516316.550996437669 234483579.448922723532 249999895.999919176102 1 59674.473113668 2022-04-05T11:21:17.020910 15516285.007459543645 234483610.992454648018 249999895.999914199114 1 59674.473125432 2022-04-05T11:21:18.037296 15516316.084167446941 234483579.915817797184 249999895.999985247850 1 59674.473136933 2022-04-05T11:21:19.030977 15516302.351887054741 234483593.647884130478 249999895.999771177769 1 59674.473148354 2022-04-05T11:21:20.017778 15516287.519210727885 234483608.480818837881 249999896.000029563904 1 59674.473159974 2022-04-05T11:21:21.021734 15516324.448271602392 234483571.551676779985 249999895.999948382378 1 59674.473171920 2022-04-05T11:21:22.053847 15516308.538485350087 234483587.461501091719 249999895.999986439943 1 59674.473182833 2022-04-05T11:21:22.996753 15516265.822050964460 234483630.177889645100 249999895.999940603971 1 59674.473194568 2022-04-05T11:21:24.010701 15516319.203245237470 234483576.796801567078 249999896.000046789646 1 59674.473206140 2022-04-05T11:21:25.010450 15516331.151849402115 234483564.848232328892 249999896.000081717968 1 59674.473217842 2022-04-05T11:21:26.021554 15516304.519642062485 234483591.480417311192 249999896.000059366226 1 59674.473229188 2022-04-05T11:21:27.001838 15516278.512625519186 234483617.487389385700 249999896.000014901161 1 59674.473240855 2022-04-05T11:21:28.009842 15516306.037250990048 234483589.962652742863 249999895.999903738499 1 59674.473252354 2022-04-05T11:21:29.003373 15516328.882716387510 234483567.117253303528 249999895.999969691038 1 59674.473264409 2022-04-05T11:21:30.044941 15516288.401279540733 234483607.598673969507 249999895.999953508377 1 59674.473275492 2022-04-05T11:21:31.002472 15516319.430354109034 234483576.569568663836 249999895.999922782183 1 59674.473287103 2022-04-05T11:21:32.005685 15516298.360308693722 234483597.639606118202 249999895.999914824963 1 59674.473298632 2022-04-05T11:21:33.001749 15516292.025211296976 234483603.974687069654 249999895.999898374081 1 59674.473310182 2022-04-05T11:21:33.999703 15516304.652937909588 234483591.347026616335 249999895.999964535236 1 59674.473321801 2022-04-05T11:21:35.003612 15516334.289386162534 234483561.710595458746 249999895.999981611967 1 59674.473333682 2022-04-05T11:21:36.030116 15516304.153038714081 234483591.847035914660 249999896.000074625015 1 59674.473344986 2022-04-05T11:21:37.006826 15516309.802897103131 234483586.197208404541 249999896.000105500221 1 59674.473356968 2022-04-05T11:21:38.042068 15516323.211955944076 234483572.788181692362 249999896.000137627125 1 59674.473368167 2022-04-05T11:21:39.009658 15516294.403494885191 234483601.596511453390 249999896.000006347895 1 59674.473379643 2022-04-05T11:21:40.001145 15516328.157944871113 234483567.841981112957 249999895.999925971031 1 59674.473391339 2022-04-05T11:21:41.011730 15516286.718466883525 234483609.281499445438 249999895.999966323376 1 59674.473402881 2022-04-05T11:21:42.008916 15516273.820611650124 234483622.179391682148 249999896.000003337860 1 59674.473414415 2022-04-05T11:21:43.005440 15516295.597770640627 234483600.402241349220 249999896.000011980534 1 59674.473425939 2022-04-05T11:21:44.001156 15516307.995657285675 234483588.004304498434 249999895.999961793423 1 59674.473437593 2022-04-05T11:21:45.008017 15516307.546903816983 234483588.453100502491 249999896.000004321337 1 59674.473449168 2022-04-05T11:21:46.008152 15516265.875712223351 234483630.124215066433 249999895.999927282333 1 59674.473460817 2022-04-05T11:21:47.014589 15516264.053028615192 234483631.947084993124 249999896.000113606453 1 59674.473472619 2022-04-05T11:21:48.034268 15516331.205879671499 234483564.794238716364 249999896.000118374825 1 59674.473483878 2022-04-05T11:21:49.007049 15516293.847558273003 234483602.152569562197 249999896.000127822161 1 59674.473495510 2022-04-05T11:21:50.012059 15516344.103001944721 234483551.897016912699 249999896.000018864870 1 59674.473506954 2022-04-05T11:21:51.000823 15516308.092228639871 234483587.907742381096 249999895.999971032143 1 59674.473518842 2022-04-05T11:21:52.027934 15516290.298199929297 234483605.701777487993 249999895.999977409840 1 59674.473530227 2022-04-05T11:21:53.011621 15516269.692535599694 234483626.307396829128 249999895.999932438135 1 59674.473541961 2022-04-05T11:21:54.025396 15516319.313043536618 234483576.687064677477 249999896.000108212233 1 59674.473553329 2022-04-05T11:21:55.007600 15516349.062612185255 234483546.937452226877 249999896.000064402819 1 59674.473565174 2022-04-05T11:21:56.031019 15516284.486634206027 234483611.513382792473 249999896.000016987324 1 59674.473576858 2022-04-05T11:21:57.040537 15516340.451556606218 234483555.548342972994 249999895.999899566174 1 59674.473588102 2022-04-05T11:21:58.012006 15516289.033193062991 234483606.966787755489 249999895.999980807304 1 59674.473599596 2022-04-05T11:21:59.005143 15516311.055481985211 234483584.944563359022 249999896.000045359135 1 59674.473611395 2022-04-05T11:22:00.024554 15516293.121552320197 234483602.878666281700 249999896.000218600035 1 59674.473622687 2022-04-05T11:22:01.000183 15516329.756540466100 234483566.243374973536 249999895.999915450811 1 59674.473637712 2022-04-05T11:22:02.298321 15516300.024250911549 234483595.975717574358 249999895.999968498945 1 59674.473647219 2022-04-05T11:22:03.119727 15516302.839213998988 234483593.160873770714 249999896.000087767839 1 59674.473657987 2022-04-05T11:22:04.050086 15516358.368890980259 234483537.631128996611 249999896.000019967556 1 59674.473669603 2022-04-05T11:22:05.053658 15516298.790435183793 234483597.209581524134 249999896.000016719103 1 59674.473681428 2022-04-05T11:22:06.075392 15516305.681034894660 234483590.319040745497 249999896.000075638294 1 59674.473692249 2022-04-05T11:22:07.010298 15516288.685539091006 234483607.314574152231 249999896.000113248825 1 59674.473704517 2022-04-05T11:22:08.070286 15516289.211681935936 234483606.788416266441 249999896.000098198652 1 59674.473715559 2022-04-05T11:22:09.024313 15516281.031292654574 234483614.968762278557 249999896.000054925680 1 59674.473727068 2022-04-05T11:22:10.018673 15516316.796709636226 234483579.203234195709 249999895.999943822622 1 59674.473738603 2022-04-05T11:22:11.015281 15516313.292013196275 234483582.707932889462 249999895.999946087599 1 59674.473750640 2022-04-05T11:22:12.055295 15516301.707744110376 234483594.292335927486 249999896.000080049038 1 59674.473761792 2022-04-05T11:22:13.018866 15516270.891189886257 234483625.108828365803 249999896.000018239021 1 59674.473773498 2022-04-05T11:22:14.030237 15516324.954620646313 234483571.045352756977 249999895.999973416328 1 59674.473785143 2022-04-05T11:22:15.036379 15516344.879271008074 234483551.120684117079 249999895.999955117702 1 59674.473796674 2022-04-05T11:22:16.032658 15516348.966150019318 234483547.033867239952 249999896.000017255545 1 59674.473807909 2022-04-05T11:22:17.003315 15516284.148433076218 234483611.851550996304 249999895.999984085560 1 59674.473819888 2022-04-05T11:22:18.038306 15516313.415003016591 234483582.584920674562 249999895.999923706055 1 59674.473831222 2022-04-05T11:22:19.017601 15516259.968671403825 234483636.031370490789 249999896.000041902065 1 59674.473843264 2022-04-05T11:22:20.058020 15516299.387421825901 234483596.612618654966 249999896.000040471554 1 59674.473854356 2022-04-05T11:22:21.016396 15516337.835366806015 234483558.164418786764 249999895.999785602093 1 59674.473865828 2022-04-05T11:22:22.007596 15516300.720464654267 234483595.279621839523 249999896.000086486340 1 59674.473877569 2022-04-05T11:22:23.021924 15516309.768665591255 234483586.231261759996 249999895.999927341938 1 59674.473889267 2022-04-05T11:22:24.032658 15516326.200383132324 234483569.799595862627 249999895.999978989363 1 59674.473900580 2022-04-05T11:22:25.010099 15516294.348163200542 234483601.651847481728 249999896.000010669231 1 59674.473912101 2022-04-05T11:22:26.005511 15516295.920692965388 234483600.079388976097 249999896.000081956387 1 59674.473923919 2022-04-05T11:22:27.026625 15516308.795626949519 234483587.204365909100 249999895.999992847443 1 59674.473935229 2022-04-05T11:22:28.003789 15516303.328461362049 234483592.671479135752 249999895.999940484762 1 59674.473946860 2022-04-05T11:22:29.008692 15516295.278215905651 234483600.721814155579 249999896.000030070543 1 59674.473958358 2022-04-05T11:22:30.002121 15516311.233358047903 234483584.766548544168 249999895.999906599522 1 59674.473970248 2022-04-05T11:22:31.029429 15516332.985398568213 234483563.014722168446 249999896.000120729208 1 59674.473981555 2022-04-05T11:22:32.006374 15516314.615369491279 234483581.384646534920 249999896.000016033649 1 59674.473993316 2022-04-05T11:22:33.022488 15516287.110533867031 234483608.889542877674 249999896.000076740980 1 59674.474004786 2022-04-05T11:22:34.013476 15516316.924693794921 234483579.075267344713 249999895.999961137772 1 59674.474016460 2022-04-05T11:22:35.022166 15516334.546912735328 234483561.453094005585 249999896.000006735325 1 59674.474028205 2022-04-05T11:22:36.036948 15516296.057346474379 234483599.942579418421 249999895.999925881624 1 59674.474039576 2022-04-05T11:22:37.019390 15516322.189121639356 234483573.810868114233 249999895.999989748001 1 59674.474051214 2022-04-05T11:22:38.024855 15516290.995236033574 234483605.004814743996 249999896.000050783157 1 59674.474062570 2022-04-05T11:22:39.006092 15516336.222093107179 234483559.777941763401 249999896.000034868717 1 59674.474074070 2022-04-05T11:22:39.999656 15516302.503913022578 234483593.496140658855 249999896.000053673983 1 59674.474085666 2022-04-05T11:22:41.001569 15516294.704495927319 234483601.295575857162 249999896.000071793795 1 59674.474097272 2022-04-05T11:22:42.004316 15516274.651400702074 234483621.348703145981 249999896.000103861094 1 59674.474109042 2022-04-05T11:22:43.021219 15516334.302146969363 234483561.698021113873 249999896.000168085098 1 59674.474120488 2022-04-05T11:22:44.010161 15516284.723954319954 234483611.276007890701 249999895.999962210655 1 59674.474132437 2022-04-05T11:22:45.042527 15516310.367596304044 234483585.632499694824 249999896.000095993280 1 59674.474143769 2022-04-05T11:22:46.021601 15516314.593622822315 234483581.406359523535 249999895.999982357025 1 59674.474155304 2022-04-05T11:22:47.018245 15516301.380982959643 234483594.619156479836 249999896.000139445066 1 59674.474167239 2022-04-05T11:22:48.049452 15516276.897842790931 234483619.102246016264 249999896.000088810921 1 59674.474178360 2022-04-05T11:22:49.010280 15516277.585165105760 234483618.414822995663 249999895.999988108873 1 59674.474190082 2022-04-05T11:22:50.023100 15516273.177706757560 234483622.822297036648 249999896.000003784895 1 59674.474202409 2022-04-05T11:22:51.088166 15516292.744091417640 234483603.255878567696 249999895.999969989061 1 59674.474213161 2022-04-05T11:22:52.017065 15516302.961994025856 234483593.038112670183 249999896.000106692314 1 59674.474224753 2022-04-05T11:22:53.018675 15516294.989305075258 234483601.010661423206 249999895.999966502190 1 59674.474236438 2022-04-05T11:22:54.028270 15516267.210938738659 234483628.789042919874 249999895.999981671572 1 59674.474248320 2022-04-05T11:22:55.054844 15516295.617988595739 234483600.382055461407 249999896.000044047832 1 59674.474259682 2022-04-05T11:22:56.036566 15516323.768085375428 234483572.231808662415 249999895.999894022942 1 59674.474271045 2022-04-05T11:22:57.018244 15516280.039473099634 234483615.960583209991 249999896.000056296587 1 59674.474282555 2022-04-05T11:22:58.012755 15516262.048388868570 234483633.951614737511 249999896.000003606081 1 59674.474294615 2022-04-05T11:22:59.054742 15516305.505988389254 234483590.494169592857 249999896.000157982111 1 59674.474306654 2022-04-05T11:23:00.094929 15516325.092652607709 234483570.907339334488 249999895.999991953373 1 59674.474317658 2022-04-05T11:23:01.045672 15516319.318827938288 234483576.681011885405 249999895.999839812517 1 59674.474330223 2022-04-05T11:23:02.131276 15516291.039902564138 234483604.960001856089 249999895.999904423952 1 59674.474341265 2022-04-05T11:23:03.085270 15516326.966994684190 234483569.032935857773 249999895.999930530787 1 59674.474352500 2022-04-05T11:23:04.056053 15516324.422987444326 234483571.576954692602 249999895.999942123890 1 59674.474363822 2022-04-05T11:23:05.034226 15516321.818907316774 234483574.181134849787 249999896.000042170286 1 59674.474375393 2022-04-05T11:23:06.033986 15516300.480033088475 234483595.519860714674 249999895.999893814325 1 59674.474387202 2022-04-05T11:23:07.054304 15516351.772603951395 234483544.227353960276 249999895.999957919121 1 59674.474398443 2022-04-05T11:23:08.025539 15516275.929912662134 234483620.070165336132 249999896.000077992678 1 59674.474410215 2022-04-05T11:23:09.042584 15516295.372434621677 234483600.627654939890 249999896.000089555979 1 59674.474421597 2022-04-05T11:23:10.026007 15516301.940832087770 234483594.059128016233 249999895.999960094690 1 59674.474432869 2022-04-05T11:23:10.999919 15516295.300842205063 234483600.699071794748 249999895.999913990498 1 59674.474444493 2022-04-05T11:23:12.004223 15516304.572932220995 234483591.427071332932 249999896.000003546476 1 59674.474456087 2022-04-05T11:23:13.005880 15516280.039368482307 234483615.960569590330 249999895.999938070774 1 59674.474467600 2022-04-05T11:23:14.000617 15516294.569715047255 234483601.430371195078 249999896.000086247921 1 59674.474479357 2022-04-05T11:23:15.016449 15516308.939327677712 234483587.060717970133 249999896.000045657158 1 59674.474490752 2022-04-05T11:23:16.001010 15516318.796966020018 234483577.203114151955 249999896.000080168247 1 59674.474502352 2022-04-05T11:23:17.003194 15516308.959275217727 234483587.040778189898 249999896.000053405762 1 59674.474514316 2022-04-05T11:23:18.036930 15516279.584250405431 234483616.415766894817 249999896.000017285347 1 59674.474525932 2022-04-05T11:23:19.040556 15516307.025224423036 234483588.974940299988 249999896.000164717436 1 59674.474537445 2022-04-05T11:23:20.035250 15516351.745381118730 234483544.254671156406 249999896.000052273273 1 59674.474549254 2022-04-05T11:23:21.055593 15516255.631790477782 234483640.368169158697 249999895.999959647655 1 59674.474560373 2022-04-05T11:23:22.016272 15516285.203426934779 234483610.796648293734 249999896.000075221062 1 59674.474571765 2022-04-05T11:23:23.000554 15516292.249191077426 234483603.750796526670 249999895.999987602234 1 59674.474583403 2022-04-05T11:23:24.005985 15516346.562164839357 234483549.437726259232 249999895.999891102314 1 59674.474595012 2022-04-05T11:23:25.008998 15516278.691252315417 234483617.308678805828 249999895.999931126833 1 59674.474606495 2022-04-05T11:23:26.001171 15516273.946176052094 234483622.053777635098 249999895.999953687191 1 59674.474618172 2022-04-05T11:23:27.010039 15516255.394131209701 234483640.605778485537 249999895.999909698963 1 59674.474629850 2022-04-05T11:23:28.019052 15516299.324776463211 234483596.675316691399 249999896.000093162060 1 59674.474641185 2022-04-05T11:23:28.998399 15516285.512340193614 234483610.487700164318 249999896.000040352345 1 59674.474652942 2022-04-05T11:23:30.014234 15516297.616814387962 234483598.383257657290 249999896.000072032213 1 59674.474664689 2022-04-05T11:23:31.029092 15516281.841639949009 234483614.158350527287 249999895.999990463257 1 59674.474675974 2022-04-05T11:23:32.004143 15516327.374750385061 234483568.625294893980 249999896.000045269728 1 59674.474687932 2022-04-05T11:23:33.037320 15516311.103904174641 234483584.895961999893 249999895.999866187572 1 59674.474699213 2022-04-05T11:23:34.011978 15516293.884806515649 234483602.115198224783 249999896.000004738569 1 59674.474710791 2022-04-05T11:23:35.012354 15516284.795696375892 234483611.204242408276 249999895.999938786030 1 59674.474722645 2022-04-05T11:23:36.036522 15516334.734784182161 234483561.265193223953 249999895.999977409840 1 59674.474733862 2022-04-05T11:23:37.005678 15516265.951609820127 234483630.048487007618 249999896.000096827745 1 59674.474745590 2022-04-05T11:23:38.019020 15516284.794517351314 234483611.205557614565 249999896.000074952841 1 59674.474757182 2022-04-05T11:23:39.020568 15516346.705219503492 234483549.294885873795 249999896.000105381012 1 59674.474768781 2022-04-05T11:23:40.022643 15516256.155680187047 234483639.844287723303 249999895.999967902899 1 59674.474780289 2022-04-05T11:23:41.017022 15516308.004991134629 234483587.995161354542 249999896.000152498484 1 59674.474791897 2022-04-05T11:23:42.019897 15516321.983099216595 234483574.016922473907 249999896.000021696091 1 59674.474803503 2022-04-05T11:23:43.022682 15516300.747668275610 234483595.252384573221 249999896.000052839518 1 59674.474814844 2022-04-05T11:23:44.002556 15516270.260791258886 234483625.739132285118 249999895.999923557043 1 59674.474826470 2022-04-05T11:23:45.007057 15516293.821560703218 234483602.178341686726 249999895.999902397394 1 59674.474838126 2022-04-05T11:23:46.014074 15516313.578446388245 234483582.421554893255 249999896.000001281500 1 59674.474850768 2022-04-05T11:23:47.106321 15516292.839998487383 234483603.159980952740 249999895.999979436398 1 59674.474861247 2022-04-05T11:23:48.011783 15516326.744051840156 234483569.255946874619 249999895.999998718500 1 59674.474872734 2022-04-05T11:23:49.004242 15516308.045633073896 234483587.954455137253 249999896.000088214874 1 59674.474884393 2022-04-05T11:23:50.011570 15516320.572954703122 234483575.427110493183 249999896.000065207481 1 59674.474895905 2022-04-05T11:23:51.006162 15516332.923720544204 234483563.076223939657 249999895.999944478273 1 59674.474907774 2022-04-05T11:23:52.031649 15516267.893921097741 234483628.106072515249 249999895.999993622303 1 59674.474919233 2022-04-05T11:23:53.021767 15516330.964896004647 234483565.035063683987 249999895.999959677458 1 59674.474930626 2022-04-05T11:23:54.006076 15516252.926542539150 234483643.073338687420 249999895.999881237745 1 59674.474942500 2022-04-05T11:23:55.032015 15516284.988853927702 234483611.011173993349 249999896.000027924776 1 59674.474953779 2022-04-05T11:23:56.006516 15516259.596606090665 234483636.403342574835 249999895.999948680401 1 59674.474965645 2022-04-05T11:23:57.031709 15516284.872661715373 234483611.127342492342 249999896.000004202127 1 59674.474977049 2022-04-05T11:23:58.017030 15516276.050971288234 234483619.948972910643 249999895.999944210052 1 59674.474988463 2022-04-05T11:23:59.003236 15516324.127976922318 234483571.872080534697 249999896.000057458878 1 59674.475000421 2022-04-05T11:24:00.036357 15516280.680530268699 234483615.319544851780 249999896.000075131655 1 59674.475011798 2022-04-05T11:24:01.019339 15516297.794857211411 234483598.205131739378 249999895.999988943338 1 59674.475024219 2022-04-05T11:24:02.092503 15516306.427674833685 234483589.572202771902 249999895.999877601862 1 59674.475037855 2022-04-05T11:24:03.270653 15516315.427424026653 234483580.572503030300 249999895.999927043915 1 59674.475047392 2022-04-05T11:24:04.094646 15516300.311809865758 234483595.688214510679 249999896.000024378300 1 59674.475058745 2022-04-05T11:24:05.075568 15516308.188481660560 234483587.811472028494 249999895.999953687191 1 59674.475070439 2022-04-05T11:24:06.085908 15516297.453843405470 234483598.546013653278 249999895.999857068062 1 59674.475082026 2022-04-05T11:24:07.087024 15516298.781360941008 234483597.218602299690 249999895.999963253736 1 59674.475093389 2022-04-05T11:24:08.068801 15516319.435050722212 234483576.564893007278 249999895.999943733215 1 59674.475104924 2022-04-05T11:24:09.065443 15516276.337303731591 234483619.662646263838 249999895.999949991703 1 59674.475116789 2022-04-05T11:24:10.090610 15516290.172329705209 234483605.827549189329 249999895.999878883362 1 59674.475127959 2022-04-05T11:24:11.055637 15516307.523060932755 234483588.476775646210 249999895.999836564064 1 59674.475139724 2022-04-05T11:24:12.072175 15516360.047855747864 234483535.952163875103 249999896.000019609928 1 59674.475150911 2022-04-05T11:24:13.038680 15516287.037536581978 234483608.962421655655 249999895.999958246946 1 59674.475162192 2022-04-05T11:24:14.013372 15516290.407777139917 234483605.592154502869 249999895.999931633472 1 59674.475174098 2022-04-05T11:24:15.042104 15516341.780420131981 234483554.219544619322 249999895.999964743853 1 59674.475185476 2022-04-05T11:24:16.025117 15516336.498948242515 234483559.501157402992 249999896.000105649233 1 59674.475196869 2022-04-05T11:24:17.009500 15516271.453160787001 234483624.546913772821 249999896.000074565411 1 59674.475208970 2022-04-05T11:24:18.054985 15516304.112488150597 234483591.887384235859 249999895.999872386456 1 59674.475220942 2022-04-05T11:24:19.089385 15516276.269524455070 234483619.730409055948 249999895.999933511019 1 59674.475232325 2022-04-05T11:24:20.072849 15516303.321519151330 234483592.678442955017 249999895.999962091446 1 59674.475243510 2022-04-05T11:24:21.039297 15516291.706600029022 234483604.293405354023 249999896.000005394220 1 59674.475255813 2022-04-05T11:24:22.102254 15516288.857996067032 234483607.141951143742 249999895.999947220087 1 59674.475266782 2022-04-05T11:24:23.049916 15516277.895441824570 234483618.104357153177 249999895.999798983335 1 59674.475277846 2022-04-05T11:24:24.005848 15516330.090294579044 234483565.909814417362 249999896.000108987093 1 59674.475289776 2022-04-05T11:24:25.036688 15516295.727737382054 234483600.272148132324 249999895.999885499477 1 59674.475301319 2022-04-05T11:24:26.033952 15516313.346332533285 234483582.653722167015 249999896.000054687262 1 59674.475312857 2022-04-05T11:24:27.030824 15516360.787588624284 234483535.212373971939 249999895.999962598085 1 59674.475324329 2022-04-05T11:24:28.022061 15516244.650066096336 234483651.349996954203 249999896.000063061714 1 59674.475335972 2022-04-05T11:24:29.028036 15516310.181821763515 234483585.818076699972 249999895.999898463488 1 59674.475347688 2022-04-05T11:24:30.040228 15516299.654753621668 234483596.345011174679 249999895.999764800072 1 59674.475359220 2022-04-05T11:24:31.036597 15516295.477310132235 234483600.522651612759 249999895.999961733818 1 59674.475370838 2022-04-05T11:24:32.040377 15516324.396067919210 234483571.603855192661 249999895.999923110008 1 59674.475382419 2022-04-05T11:24:33.040986 15516290.074318472296 234483605.925726950169 249999896.000045418739 1 59674.475394053 2022-04-05T11:24:34.046158 15516283.388749787584 234483612.611206889153 249999895.999956667423 1 59674.475405623 2022-04-05T11:24:35.045806 15516277.095764808357 234483618.904300719500 249999896.000065535307 1 59674.475417124 2022-04-05T11:24:36.039538 15516276.747361008078 234483619.252651751041 249999896.000012755394 1 59674.475428669 2022-04-05T11:24:37.037008 15516319.241444250569 234483576.758653879166 249999896.000098139048 1 59674.475440701 2022-04-05T11:24:38.076545 15516344.478064853698 234483551.521981775761 249999896.000046640635 1 59674.475451844 2022-04-05T11:24:39.039325 15516294.291979847476 234483601.708130747080 249999896.000110596418 1 59674.475463190 2022-04-05T11:24:40.019602 15516323.470204371959 234483572.529885023832 249999896.000089406967 1 59674.475474669 2022-04-05T11:24:41.011417 15516347.956224035472 234483548.043792068958 249999896.000016093254 1 59674.475486842 2022-04-05T11:24:42.063141 15516289.948572700843 234483606.051444768906 249999896.000017464161 1 59674.475497858 2022-04-05T11:24:43.014912 15516310.300980130211 234483585.699111372232 249999896.000091493130 1 59674.475509903 2022-04-05T11:24:44.055664 15516324.557921357453 234483571.442052155733 249999895.999973505735 1 59674.475521485 2022-04-05T11:24:45.056347 15516286.417260373011 234483609.582868427038 249999896.000128805637 1 59674.475533352 2022-04-05T11:24:46.081648 15516301.022454945371 234483594.977481782436 249999895.999936729670 1 59674.475544563 2022-04-05T11:24:47.050186 15516257.715820968151 234483638.284121155739 249999895.999942123890 1 59674.475555912 2022-04-05T11:24:48.030797 15516321.236881287768 234483574.763059347868 249999895.999940633774 1 59674.475567288 2022-04-05T11:24:49.013702 15516319.592248002067 234483576.407838135958 249999896.000086128712 1 59674.475579245 2022-04-05T11:24:50.046775 15516281.618711130694 234483614.381339669228 249999896.000050812960 1 59674.475590854 2022-04-05T11:24:51.049831 15516294.854823106900 234483601.145234107971 249999896.000057220459 1 59674.475602115 2022-04-05T11:24:52.022719 15516335.202577063814 234483560.797368407249 249999895.999945461750 1 59674.475613942 2022-04-05T11:24:53.044618 15516293.235809408128 234483602.764163136482 249999895.999972552061 1 59674.475625427 2022-04-05T11:24:54.036845 15516258.543776296079 234483637.456222653389 249999895.999998956919 1 59674.475637517 2022-04-05T11:24:55.081446 15516335.901502402499 234483560.098532527685 249999896.000034928322 1 59674.475648861 2022-04-05T11:24:56.061577 15516295.633468806744 234483600.366500407457 249999895.999969214201 1 59674.475660035 2022-04-05T11:24:57.027056 15516309.956123964861 234483586.043950378895 249999896.000074356794 1 59674.475671651 2022-04-05T11:24:58.030659 15516311.580536104739 234483584.419450461864 249999895.999986559153 1 59674.475683516 2022-04-05T11:24:59.055783 15516280.117717452347 234483615.882318496704 249999896.000035941601 1 59674.475694750 2022-04-05T11:25:00.026454 15516283.469162059948 234483612.530843168497 249999896.000005215406 1 59674.475706966 2022-04-05T11:25:01.081813 15516300.655636057258 234483595.344226717949 249999895.999862790108 1 59674.475720866 2022-04-05T11:25:02.282777 15516323.232091063634 234483572.767944186926 249999896.000035256147 1 59674.475731038 2022-04-05T11:25:03.161657 15516283.938808156177 234483612.061248868704 249999896.000057011843 1 59674.475741867 2022-04-05T11:25:04.097334 15516295.484895523638 234483600.515260219574 249999896.000155746937 1 59674.475753471 2022-04-05T11:25:05.099894 15516297.391963027418 234483598.608080327511 249999896.000043362379 1 59674.475765031 2022-04-05T11:25:06.098700 15516277.744469525293 234483618.255500793457 249999895.999970316887 1 59674.475776544 2022-04-05T11:25:07.093395 15516307.600400375202 234483588.399655580521 249999896.000055968761 1 59674.475788049 2022-04-05T11:25:08.087486 15516279.445056745782 234483616.554906368256 249999895.999963104725 1 59674.475799449 2022-04-05T11:25:09.072356 15516300.983479013667 234483595.016509532928 249999895.999988555908 1 59674.475811098 2022-04-05T11:25:10.078897 15516297.814969398081 234483598.185184806585 249999896.000154197216 1 59674.475822687 2022-04-05T11:25:11.080179 15516278.528773704544 234483617.471167743206 249999895.999941438437 1 59674.475833633 2022-04-05T11:25:12.025906 15516233.361626774073 234483662.638438314199 249999896.000065088272 1 59674.475844988 2022-04-05T11:25:13.006935 15516341.710710313171 234483554.289171099663 249999895.999881416559 1 59674.475857013 2022-04-05T11:25:14.045917 15516291.240215795115 234483604.759815007448 249999896.000030815601 1 59674.475869080 2022-04-05T11:25:15.088512 15516289.999334363267 234483606.000652521849 249999895.999986886978 1 59674.475879718 2022-04-05T11:25:16.007596 15516269.366880860180 234483626.633153617382 249999896.000034481287 1 59674.475891544 2022-04-05T11:25:17.029441 15516326.834491277114 234483569.165492326021 249999895.999983608723 1 59674.475903117 2022-04-05T11:25:18.029273 15516291.019673019648 234483604.980319172144 249999895.999992191792 1 59674.475914934 2022-04-05T11:25:19.050302 15516330.028688391671 234483565.971266299486 249999895.999954700470 1 59674.475926075 2022-04-05T11:25:20.012843 15516304.413115233183 234483591.586844742298 249999895.999959975481 1 59674.475937832 2022-04-05T11:25:21.028658 15516329.630063582212 234483566.369928061962 249999895.999991655350 1 59674.475949818 2022-04-05T11:25:22.064295 15516311.041373625398 234483584.958502322435 249999895.999875962734 1 59674.475961066 2022-04-05T11:25:23.036096 15516276.432923940942 234483619.567111641169 249999896.000035583973 1 59674.475972921 2022-04-05T11:25:24.060391 15516274.037824029103 234483621.962096780539 249999895.999920815229 1 59674.475984131 2022-04-05T11:25:25.028953 15516294.126636853442 234483601.873463660479 249999896.000100523233 1 59674.475995412 2022-04-05T11:25:26.003589 15516314.158944474533 234483581.841067492962 249999896.000011980534 1 59674.476006864 2022-04-05T11:25:26.993051 15516298.429956940934 234483597.570054352283 249999896.000011295080 1 59674.476018826 2022-04-05T11:25:28.026590 15516290.227153521031 234483605.772938013077 249999896.000091522932 1 59674.476030351 2022-04-05T11:25:29.022301 15516316.542724207044 234483579.457317352295 249999896.000041544437 1 59674.476042161 2022-04-05T11:25:30.042675 15516298.286593379453 234483597.713354617357 249999895.999947994947 1 59674.476053327 2022-04-05T11:25:31.007445 15516252.637179007754 234483643.362651348114 249999895.999830365181 1 59674.476065055 2022-04-05T11:25:32.020712 15516330.150635605678 234483565.849291563034 249999895.999927163124 1 59674.476076528 2022-04-05T11:25:33.012074 15516308.571422519162 234483587.428555816412 249999895.999978333712 1 59674.476088013 2022-04-05T11:25:34.004331 15516309.936024134979 234483586.064047098160 249999896.000071227551 1 59674.476099899 2022-04-05T11:25:35.031267 15516328.825862532482 234483567.174111276865 249999895.999973803759 1 59674.476111528 2022-04-05T11:25:36.036035 15516290.713071070611 234483605.286850392818 249999895.999921470881 1 59674.476122803 2022-04-05T11:25:37.010206 15516337.766407560557 234483558.233741402626 249999896.000148952007 1 59674.476134679 2022-04-05T11:25:38.036269 15516276.598700992763 234483619.401129513979 249999895.999830514193 1 59674.476146842 2022-04-05T11:25:39.087193 15516320.546699600294 234483575.453396230936 249999896.000095844269 1 59674.476157734 2022-04-05T11:25:40.028179 15516269.747905492783 234483626.252020001411 249999895.999925494194 1 59674.476169458 2022-04-05T11:25:41.041148 15516296.688189124689 234483599.311905890703 249999896.000095009804 1 59674.476180683 2022-04-05T11:25:42.011014 15516291.477416137233 234483604.522614389658 249999896.000030517578 1 59674.476192267 2022-04-05T11:25:43.011887 15516277.859469568357 234483618.140621602535 249999896.000091165304 1 59674.476204139 2022-04-05T11:25:44.037574 15516290.298728441820 234483605.701335936785 249999896.000064373016 1 59674.476215363 2022-04-05T11:25:45.007374 15516300.500359533355 234483595.499709755182 249999896.000069290400 1 59674.476227069 2022-04-05T11:25:46.018797 15516287.052578555420 234483608.947473585606 249999896.000052154064 1 59674.476238678 2022-04-05T11:25:47.021792 15516271.051983308047 234483624.948134720325 249999896.000118017197 1 59674.476250255 2022-04-05T11:25:48.022091 15516346.635661907494 234483549.364445269108 249999896.000107169151 1 59674.476261648 2022-04-05T11:25:49.006432 15516290.888950264081 234483605.111092984676 249999896.000043243170 1 59674.476273689 2022-04-05T11:25:50.046725 15516309.977858480066 234483586.022119343281 249999895.999977827072 1 59674.476285282 2022-04-05T11:25:51.048335 15516322.937269264832 234483573.062862396240 249999896.000131666660 1 59674.476296324 2022-04-05T11:25:52.002389 15516280.754790792242 234483615.245129615068 249999895.999920397997 1 59674.476308061 2022-04-05T11:25:53.016463 15516295.893562860787 234483600.106508255005 249999896.000071108341 1 59674.476320080 2022-04-05T11:25:54.054902 15516286.515456143767 234483609.484474450350 249999895.999930590391 1 59674.476331480 2022-04-05T11:25:55.039903 15516288.250902051106 234483607.749014556408 249999895.999916613102 1 59674.476343787 2022-04-05T11:25:56.103166 15516277.450713539496 234483618.549242556095 249999895.999956101179 1 59674.476354277 2022-04-05T11:25:57.009557 15516328.579416375607 234483567.420450419188 249999895.999866783619 1 59674.476365854 2022-04-05T11:25:58.009753 15516308.482597468421 234483587.517409503460 249999896.000006973743 1 59674.476377623 2022-04-05T11:25:59.026597 15516274.979919584468 234483621.020215481520 249999896.000135064125 1 59674.476389050 2022-04-05T11:26:00.013874 15516338.711290413514 234483557.288670986891 249999895.999961405993 1 59674.476400877 2022-04-05T11:26:01.035753 15516243.854722226039 234483652.145244717598 249999895.999966949224 1 59674.476415624 2022-04-05T11:26:02.309947 15516328.012788338587 234483567.987262934446 249999896.000051259995 1 59674.476425324 2022-04-05T11:26:03.147965 15516317.757202612236 234483578.242863029242 249999896.000065654516 1 59674.476436341 2022-04-05T11:26:04.099876 15516301.931022383273 234483594.068924844265 249999895.999947220087 1 59674.476447314 2022-04-05T11:26:05.047903 15516312.016992365941 234483583.983027189970 249999896.000019550323 1 59674.476458922 2022-04-05T11:26:06.050886 15516267.568824388087 234483628.431210935116 249999896.000035315752 1 59674.476470811 2022-04-05T11:26:07.078068 15516290.161842713133 234483605.838102340698 249999895.999945044518 1 59674.476481850 2022-04-05T11:26:08.031830 15516267.332178650424 234483628.667786657810 249999895.999965310097 1 59674.476493499 2022-04-05T11:26:09.038306 15516320.304299244657 234483575.695674479008 249999895.999973714352 1 59674.476504946 2022-04-05T11:26:10.027308 15516293.296152930707 234483602.703952789307 249999896.000105708838 1 59674.476516501 2022-04-05T11:26:11.025689 15516302.225864963606 234483593.774205148220 249999896.000070124865 1 59674.476528164 2022-04-05T11:26:12.033381 15516307.266122505069 234483588.733916461468 249999896.000038981438 1 59674.476539372 2022-04-05T11:26:13.001692 15516306.549283822998 234483589.450508922338 249999895.999792754650 1 59674.476551268 2022-04-05T11:26:14.029537 15516286.420420905575 234483609.579570651054 249999895.999991565943 1 59674.476562866 2022-04-05T11:26:15.031635 15516313.157251438126 234483582.842901915312 249999896.000153362751 1 59674.476575219 2022-04-05T11:26:16.098911 15516333.532618764788 234483562.467179298401 249999895.999798059464 1 59674.476586061 2022-04-05T11:26:17.035649 15516272.610915224999 234483623.388901591301 249999895.999816805124 1 59674.476597474 2022-04-05T11:26:18.021773 15516299.649677140638 234483596.350152760744 249999895.999829888344 1 59674.476608807 2022-04-05T11:26:19.000938 15516297.856648825109 234483598.143363267183 249999896.000012099743 1 59674.476620479 2022-04-05T11:26:20.009355 15516296.334942555055 234483599.664917409420 249999895.999859958887 1 59674.476632118 2022-04-05T11:26:21.014965 15516275.191634915769 234483620.808299452066 249999895.999934375286 1 59674.476643845 2022-04-05T11:26:22.028199 15516313.462565489113 234483582.537483543158 249999896.000049024820 1 59674.476655368 2022-04-05T11:26:23.023783 15516257.571772184223 234483638.428268730640 249999896.000040918589 1 59674.476666813 2022-04-05T11:26:24.012606 15516302.817517157644 234483593.182651907206 249999896.000169068575 1 59674.476678591 2022-04-05T11:26:25.030262 15516310.420091655105 234483585.579814791679 249999895.999906450510 1 59674.476689956 2022-04-05T11:26:26.012215 15516301.959941551089 234483594.040114849806 249999896.000056385994 1 59674.476701437 2022-04-05T11:26:27.004103 15516288.696636196226 234483607.303419798613 249999896.000055998564 1 59674.476713098 2022-04-05T11:26:28.011618 15516288.780490713194 234483607.219663709402 249999896.000154435635 1 59674.476724732 2022-04-05T11:26:29.016849 15516311.832621803507 234483584.167321413755 249999895.999943226576 1 59674.476736451 2022-04-05T11:26:30.029321 15516324.276966780424 234483571.723033487797 249999896.000000268221 1 59674.476747742 2022-04-05T11:26:31.004914 15516273.613023612648 234483622.386971503496 249999895.999995112419 1 59674.476759425 2022-04-05T11:26:32.014322 15516290.630138373002 234483605.369959890842 249999896.000098258257 1 59674.476770901 2022-04-05T11:26:33.005876 15516307.533351872116 234483588.466654330492 249999896.000006198883 1 59674.476782624 2022-04-05T11:26:34.018674 15516310.687483040616 234483585.312649190426 249999896.000132232904 1 59674.476794261 2022-04-05T11:26:35.024160 15516324.973814312369 234483571.026146411896 249999895.999960720539 1 59674.476805489 2022-04-05T11:26:35.994260 15516301.034863183275 234483594.964977830648 249999895.999841004610 1 59674.476817718 2022-04-05T11:26:37.050825 15516290.433020768687 234483605.566855907440 249999895.999876677990 1 59674.476829964 2022-04-05T11:26:38.108889 15516323.834414653480 234483572.165577948093 249999895.999992609024 1 59674.476840582 2022-04-05T11:26:39.026287 15516278.269290594384 234483617.730808764696 249999896.000099360943 1 59674.476852131 2022-04-05T11:26:40.024090 15516326.048839787021 234483569.951114445925 249999895.999954223633 1 59674.476863540 2022-04-05T11:26:41.009879 15516326.725961420685 234483569.274112105370 249999896.000073522329 1 59674.476875031 2022-04-05T11:26:42.002721 15516285.979215217754 234483610.020859807730 249999896.000075012445 1 59674.476886660 2022-04-05T11:26:43.007442 15516287.912373088300 234483608.087477982044 249999895.999851077795 1 59674.476898239 2022-04-05T11:26:44.007857 15516296.160845460370 234483599.839165896177 249999896.000011354685 1 59674.476909884 2022-04-05T11:26:45.014020 15516295.180830731988 234483600.819232553244 249999896.000063300133 1 59674.476921520 2022-04-05T11:26:46.019312 15516342.496509220451 234483553.503605753183 249999896.000114977360 1 59674.476933082 2022-04-05T11:26:47.018232 15516284.838892383501 234483611.161144882441 249999896.000037252903 1 59674.476944693 2022-04-05T11:26:48.021466 15516282.103253006935 234483613.896847814322 249999896.000100821257 1 59674.476956854 2022-04-05T11:26:49.072132 15516308.379061279818 234483587.620979905128 249999896.000041186810 1 59674.476967656 2022-04-05T11:26:50.005445 15516319.631095815450 234483576.368920028210 249999896.000015854836 1 59674.476980266 2022-04-05T11:26:51.094964 15516249.077175041661 234483646.922844678164 249999896.000019729137 1 59674.476990795 2022-04-05T11:26:52.004715 15516293.389051154256 234483602.611021488905 249999896.000072658062 1 59674.477002473 2022-04-05T11:26:53.013673 15516257.751506339759 234483638.248485386372 249999895.999991714954 1 59674.477013904 2022-04-05T11:26:54.001326 15516332.571610355750 234483563.428270250559 249999895.999880611897 1 59674.477025572 2022-04-05T11:26:55.009422 15516281.175092890859 234483614.824726849794 249999895.999819755554 1 59674.477037453 2022-04-05T11:26:56.035897 15516295.652556350455 234483600.347306728363 249999895.999863088131 1 59674.477048874 2022-04-05T11:26:57.022738 15516305.505211366341 234483590.494801551104 249999896.000012904406 1 59674.477060225 2022-04-05T11:26:58.003408 15516297.905045676976 234483598.094990044832 249999896.000035732985 1 59674.477072065 2022-04-05T11:26:59.026433 15516299.374407481402 234483596.625743299723 249999896.000150769949 1 59674.477083682 2022-04-05T11:27:00.030082 15516305.075656838715 234483590.924389958382 249999896.000046789646 1 59674.477095008 2022-04-05T11:27:01.008700 15516319.584239404649 234483576.415737390518 249999895.999976783991 1 59674.477107767 2022-04-05T11:27:02.111116 15516313.607581797987 234483582.392443180084 249999896.000024974346 1 59674.477118545 2022-04-05T11:27:03.042254 15516302.956602541730 234483593.043335378170 249999895.999937921762 1 59674.477130271 2022-04-05T11:27:04.055358 15516284.849617253989 234483611.150253593922 249999895.999870836735 1 59674.477141594 2022-04-05T11:27:05.033709 15516339.305665610358 234483556.694295525551 249999895.999961137772 1 59674.477153854 2022-04-05T11:27:06.092998 15516261.822250002995 234483634.177808463573 249999896.000058472157 1 59674.477164751 2022-04-05T11:27:07.034484 15516312.296559488401 234483583.703457862139 249999896.000017344952 1 59674.477176304 2022-04-05T11:27:08.032698 15516301.889349512756 234483594.110756278038 249999896.000105798244 1 59674.477188269 2022-04-05T11:27:09.066405 15516326.246057417244 234483569.753811955452 249999895.999869376421 1 59674.477199296 2022-04-05T11:27:10.019166 15516291.598372772336 234483604.401621669531 249999895.999994456768 1 59674.477210654 2022-04-05T11:27:11.000536 15516323.975354377180 234483572.024611920118 249999895.999966293573 1 59674.477222295 2022-04-05T11:27:12.006328 15516306.461699374020 234483589.538393110037 249999896.000092476606 1 59674.477234003 2022-04-05T11:27:13.017832 15516277.771773111075 234483618.228135973215 249999895.999909073114 1 59674.477245606 2022-04-05T11:27:14.020331 15516245.029341304675 234483650.970605552197 249999895.999946862459 1 59674.477256961 2022-04-05T11:27:15.001448 15516316.790609754622 234483579.209318190813 249999895.999927937984 1 59674.477268444 2022-04-05T11:27:15.993561 15516315.308604316786 234483580.691457659006 249999896.000061988831 1 59674.477280295 2022-04-05T11:27:17.017447 15516275.027918817475 234483620.972149759531 249999896.000068575144 1 59674.477292084 2022-04-05T11:27:18.036075 15516285.624607866630 234483610.375428915024 249999896.000036776066 1 59674.477303554 2022-04-05T11:27:19.027097 15516269.828371914104 234483626.171581804752 249999895.999953716993 1 59674.477314910 2022-04-05T11:27:20.008254 15516319.277029803023 234483576.722952574492 249999895.999982386827 1 59674.477326394 2022-04-05T11:27:21.000468 15516298.666967460886 234483597.332938253880 249999895.999905705452 1 59674.477338523 2022-04-05T11:27:22.048357 15516323.758267266676 234483572.241784811020 249999896.000052064657 1 59674.477349643 2022-04-05T11:27:23.009144 15516342.807479860261 234483553.192609369755 249999896.000089228153 1 59674.477361239 2022-04-05T11:27:24.011022 15516301.729173539206 234483594.270816892385 249999895.999990433455 1 59674.477372694 2022-04-05T11:27:25.000727 15516292.733094967902 234483603.267010301352 249999896.000105261803 1 59674.477384813 2022-04-05T11:27:26.047845 15516330.574372900650 234483565.425689935684 249999896.000062823296 1 59674.477395901 2022-04-05T11:27:27.005783 15516286.570794090629 234483609.429184705019 249999895.999978780746 1 59674.477407302 2022-04-05T11:27:27.990910 15516298.416656928137 234483597.583361744881 249999896.000018686056 1 59674.477419015 2022-04-05T11:27:29.002905 15516334.792716776952 234483561.207202136517 249999895.999918907881 1 59674.477430980 2022-04-05T11:27:30.036626 15516294.332124143839 234483601.668017357588 249999896.000141501427 1 59674.477442362 2022-04-05T11:27:31.020076 15516319.168631386012 234483576.831450402737 249999896.000081777573 1 59674.477453692 2022-04-05T11:27:31.999010 15516328.463332856074 234483567.536672532558 249999896.000005394220 1 59674.477465491 2022-04-05T11:27:33.018433 15516320.910037253052 234483575.089964777231 249999896.000002026558 1 59674.477477017 2022-04-05T11:27:34.014302 15516272.516686351970 234483623.483390331268 249999896.000076681376 1 59674.477488750 2022-04-05T11:27:35.027950 15516351.499680578709 234483544.500344514847 249999896.000025093555 1 59674.477500029 2022-04-05T11:27:36.002515 15516325.893652053550 234483570.106397837400 249999896.000049889088 1 59674.477511564 2022-04-05T11:27:36.999161 15516300.448592340574 234483595.551345378160 249999895.999937713146 1 59674.477523210 2022-04-05T11:27:38.005284 15516270.316631499678 234483625.683402299881 249999896.000033795834 1 59674.477534697 2022-04-05T11:27:38.997878 15516292.470357658342 234483603.529656469822 249999896.000014126301 1 59674.477546540 2022-04-05T11:27:40.021078 15516306.264014219865 234483589.735966414213 249999895.999980628490 1 59674.477557849 2022-04-05T11:27:40.998162 15516300.929719716311 234483595.070198237896 249999895.999917954206 1 59674.477569675 2022-04-05T11:27:42.019893 15516294.647728769109 234483601.352087795734 249999895.999816566706 1 59674.477581050 2022-04-05T11:27:43.002751 15516314.357781613246 234483581.642196148634 249999895.999977767467 1 59674.477592616 2022-04-05T11:27:44.002076 15516323.899256125093 234483572.100616991520 249999895.999873101711 1 59674.477604349 2022-04-05T11:27:45.015767 15516279.695182250813 234483616.304831057787 249999896.000013321638 1 59674.477615847 2022-04-05T11:27:46.009211 15516284.139517668635 234483611.860297113657 249999895.999814778566 1 59674.477627447 2022-04-05T11:27:47.011440 15516326.824485585093 234483569.175585806370 249999896.000071406364 1 59674.477639008 2022-04-05T11:27:48.010315 15516254.024921895936 234483641.975088834763 249999896.000010728836 1 59674.477650483 2022-04-05T11:27:49.001692 15516258.050840592012 234483637.949039369822 249999895.999879956245 1 59674.477662093 2022-04-05T11:27:50.004812 15516306.139382749796 234483589.860587179661 249999895.999969929457 1 59674.477674026 2022-04-05T11:27:51.035843 15516300.863305544481 234483595.136639177799 249999895.999944716692 1 59674.477685540 2022-04-05T11:27:52.030696 15516332.285329185426 234483563.714720517397 249999896.000049710274 1 59674.477696860 2022-04-05T11:27:53.008734 15516300.584969069809 234483595.414937794209 249999895.999906867743 1 59674.477709020 2022-04-05T11:27:54.059391 15516297.049751540646 234483598.950331687927 249999896.000083237886 1 59674.477720006 2022-04-05T11:27:55.008521 15516296.378386070952 234483599.621605694294 249999895.999991774559 1 59674.477731580 2022-04-05T11:27:56.008559 15516288.380886359140 234483607.619038581848 249999895.999924927950 1 59674.477743224 2022-04-05T11:27:57.014589 15516325.377674577758 234483570.622345715761 249999896.000020295382 1 59674.477754665 2022-04-05T11:27:58.003043 15516301.595382809639 234483594.404595226049 249999895.999978035688 1 59674.477766433 2022-04-05T11:27:59.019832 15516302.409229738638 234483593.590796768665 249999896.000026494265 1 59674.477777807 2022-04-05T11:28:00.002540 15516291.805267415941 234483604.194643288851 249999895.999910712242 1 59674.477789605 2022-04-05T11:28:01.021831 15516305.894395681098 234483590.105723381042 249999896.000119060278 1 59674.477805072 2022-04-05T11:28:02.358187 15516261.001894798130 234483634.998007774353 249999895.999902576208 1 59674.477813181 2022-04-05T11:28:03.058848 15516305.602476561442 234483590.397506058216 249999895.999982625246 1 59674.477824600 2022-04-05T11:28:04.045453 15516278.614702375606 234483617.385394126177 249999896.000096499920 1 59674.477836235 2022-04-05T11:28:05.050691 15516290.389454202726 234483605.610458135605 249999895.999912351370 1 59674.477847925 2022-04-05T11:28:06.060724 15516291.705745201558 234483604.294234126806 249999895.999979317188 1 59674.477859484 2022-04-05T11:28:07.059439 15516306.768991574645 234483589.231017053127 249999896.000008642673 1 59674.477871153 2022-04-05T11:28:08.067618 15516296.473104227334 234483599.526912391186 249999896.000016629696 1 59674.477882922 2022-04-05T11:28:09.084422 15516312.674665905535 234483583.325221091509 249999895.999886989594 1 59674.477893977 2022-04-05T11:28:10.039640 15516284.896682821214 234483611.103450357914 249999896.000133186579 1 59674.477905399 2022-04-05T11:28:11.026436 15516301.330514449626 234483594.669444352388 249999895.999958813190 1 59674.477917076 2022-04-05T11:28:12.035346 15516348.327362688258 234483547.672644197941 249999896.000006884336 1 59674.477928460 2022-04-05T11:28:13.018937 15516274.247857306153 234483621.752033412457 249999895.999890714884 1 59674.477939896 2022-04-05T11:28:14.007045 15516286.753546189517 234483609.246492415667 249999896.000038594007 1 59674.477951623 2022-04-05T11:28:15.020260 15516295.472944913432 234483600.527071058750 249999896.000015974045 1 59674.477963367 2022-04-05T11:28:16.034929 15516257.225873837247 234483638.773977994919 249999895.999851822853 1 59674.477974680 2022-04-05T11:28:17.012374 15516297.298682581633 234483598.701332718134 249999896.000015288591 1 59674.477986561 2022-04-05T11:28:18.038852 15516290.107331952080 234483605.892642796040 249999895.999974757433 1 59674.477998024 2022-04-05T11:28:19.029292 15516305.350879687816 234483590.649198919535 249999896.000078618526 1 59674.478009794 2022-04-05T11:28:20.046171 15516273.189464613795 234483622.810543537140 249999896.000008165836 1 59674.478021007 2022-04-05T11:28:21.015017 15516338.881866607815 234483557.118037849665 249999895.999904453754 1 59674.478033450 2022-04-05T11:28:22.090094 15516283.951699184254 234483612.048427790403 249999896.000126987696 1 59674.478044364 2022-04-05T11:28:23.033054 15516283.663824992254 234483612.336200028658 249999896.000025033951 1 59674.478055968 2022-04-05T11:28:24.035663 15516311.599900014699 234483584.399920701981 249999895.999820709229 1 59674.478067304 2022-04-05T11:28:25.015109 15516278.689780717716 234483617.310215681791 249999895.999996393919 1 59674.478079006 2022-04-05T11:28:26.026114 15516311.297539489344 234483584.702528506517 249999896.000068008900 1 59674.478090453 2022-04-05T11:28:27.015189 15516327.507863359526 234483568.492258429527 249999896.000121802092 1 59674.478102768 2022-04-05T11:28:28.079147 15516304.301557380706 234483591.698405653238 249999895.999963045120 1 59674.478113775 2022-04-05T11:28:29.030178 15516303.340744845569 234483592.659375518560 249999896.000120371580 1 59674.478125192 2022-04-05T11:28:30.016608 15516324.164958337322 234483571.834969520569 249999895.999927848577 1 59674.478136813 2022-04-05T11:28:31.020667 15516293.326376559213 234483602.673496514559 249999895.999873071909 1 59674.478148256 2022-04-05T11:28:32.009311 15516265.289576005191 234483630.710318982601 249999895.999894976616 1 59674.478159771 2022-04-05T11:28:33.004251 15516332.371200934052 234483563.628790557384 249999895.999991476536 1 59674.478171602 2022-04-05T11:28:34.026445 15516306.564376570284 234483589.435625046492 249999896.000001609325 1 59674.478183235 2022-04-05T11:28:35.031489 15516286.715105619282 234483609.284885823727 249999895.999991446733 1 59674.478194852 2022-04-05T11:28:36.035189 15516312.576250432059 234483583.423793166876 249999896.000043600798 1 59674.478206425 2022-04-05T11:28:37.035072 15516301.947475096211 234483594.052551448345 249999896.000026553869 1 59674.478217985 2022-04-05T11:28:38.033878 15516326.491356922314 234483569.508607447147 249999895.999964356422 1 59674.478229335 2022-04-05T11:28:39.014526 15516266.046993343160 234483629.953054815531 249999896.000048160553 1 59674.478241075 2022-04-05T11:28:40.028908 15516342.074410244823 234483553.925526082516 249999895.999936342239 1 59674.478252461 2022-04-05T11:28:41.012656 15516281.932016123086 234483614.067962110043 249999895.999978244305 1 59674.478264303 2022-04-05T11:28:42.035768 15516281.834136430174 234483614.165929406881 249999896.000065833330 1 59674.478275930 2022-04-05T11:28:43.040334 15516326.297919332981 234483569.702087819576 249999896.000007152557 1 59674.478287482 2022-04-05T11:28:44.038460 15516312.778283923864 234483583.221776306629 249999896.000060230494 1 59674.478299093 2022-04-05T11:28:45.041638 15516306.245897891000 234483589.754138767719 249999896.000036656857 1 59674.478310229 2022-04-05T11:28:46.003786 15516301.966056313366 234483594.033884435892 249999895.999940752983 1 59674.478322192 2022-04-05T11:28:47.037420 15516289.710519419983 234483606.289426505566 249999895.999945938587 1 59674.478333666 2022-04-05T11:28:48.028775 15516262.914006311446 234483633.086063802242 249999896.000070124865 1 59674.478344965 2022-04-05T11:28:49.004968 15516297.549617022276 234483598.450432151556 249999896.000049173832 1 59674.478356926 2022-04-05T11:28:50.038376 15516317.386046754196 234483578.613936692476 249999895.999983459711 1 59674.478368089 2022-04-05T11:28:51.002898 15516332.169033635408 234483563.830854117870 249999895.999887764454 1 59674.478379780 2022-04-05T11:28:52.013006 15516299.495528798550 234483596.504447758198 249999895.999976545572 1 59674.478391779 2022-04-05T11:28:53.049672 15516314.309729535133 234483581.690226525068 249999895.999956071377 1 59674.478402907 2022-04-05T11:28:54.011140 15516240.552485208958 234483655.447736948729 249999896.000222146511 1 59674.478415268 2022-04-05T11:28:55.079115 15516309.262870166451 234483586.737000703812 249999895.999870866537 1 59674.478425995 2022-04-05T11:28:56.005985 15516312.848412629217 234483583.151664704084 249999896.000077337027 1 59674.478437620 2022-04-05T11:28:57.010354 15516263.706230361015 234483632.293911248446 249999896.000141620636 1 59674.478449412 2022-04-05T11:28:58.029155 15516362.333017515019 234483533.667249172926 249999896.000266700983 1 59674.478460692 2022-04-05T11:28:59.003797 15516274.602191271260 234483621.397765398026 249999895.999956667423 1 59674.478472538 2022-04-05T11:29:00.027303 15516314.815515846014 234483581.184468686581 249999895.999984532595 1 59674.478484722 2022-04-05T11:29:01.079987 15516263.001805424690 234483632.998221725225 249999896.000027149916 1 59674.478496583 2022-04-05T11:29:02.104769 15516304.590066399425 234483591.409873545170 249999895.999939948320 1 59674.478507452 2022-04-05T11:29:03.043846 15516316.232864683494 234483579.767111748457 249999895.999976426363 1 59674.478518968 2022-04-05T11:29:04.038868 15516295.001820296049 234483600.998180717230 249999896.000001013279 1 59674.478530390 2022-04-05T11:29:05.025672 15516311.550297023728 234483584.449549019337 249999895.999846041203 1 59674.478541819 2022-04-05T11:29:06.013188 15516305.805049452931 234483590.194911569357 249999895.999961018562 1 59674.478553514 2022-04-05T11:29:07.023623 15516290.272054366767 234483605.727823257446 249999895.999877631664 1 59674.478564901 2022-04-05T11:29:08.007436 15516307.252056734636 234483588.747889906168 249999895.999946653843 1 59674.478576813 2022-04-05T11:29:09.036633 15516232.717228654772 234483663.282814592123 249999896.000043243170 1 59674.478588205 2022-04-05T11:29:10.020902 15516331.341370860115 234483564.658571690321 249999895.999942541122 1 59674.478599501 2022-04-05T11:29:10.996882 15516342.993456726894 234483553.006517887115 249999895.999974608421 1 59674.478611198 2022-04-05T11:29:12.007476 15516289.768926000223 234483606.230948418379 249999895.999874413013 1 59674.478622722 2022-04-05T11:29:13.003140 15516316.391168707982 234483579.608725488186 249999895.999894201756 1 59674.478634397 2022-04-05T11:29:14.011966 15516261.248405059800 234483634.751536130905 249999895.999941200018 1 59674.478646014 2022-04-05T11:29:15.015595 15516304.250496177003 234483591.749407082796 249999895.999903261662 1 59674.478657568 2022-04-05T11:29:16.013851 15516310.212542418391 234483585.787486910820 249999896.000029325485 1 59674.478668961 2022-04-05T11:29:16.998257 15516281.110817367211 234483614.889189898968 249999896.000007271767 1 59674.478680612 2022-04-05T11:29:18.004838 15516359.319932019338 234483536.679989844561 249999895.999921858311 1 59674.478692750 2022-04-05T11:29:19.053583 15516324.516347697005 234483571.483856469393 249999896.000204175711 1 59674.478703786 2022-04-05T11:29:20.007107 15516256.984456598759 234483639.015639960766 249999896.000096559525 1 59674.478715540 2022-04-05T11:29:21.022662 15516310.251811016351 234483585.748155087233 249999895.999966114759 1 59674.478726884 2022-04-05T11:29:22.002798 15516303.201505603269 234483592.798602163792 249999896.000107765198 1 59674.478738495 2022-04-05T11:29:23.005978 15516305.306348610669 234483590.693714857101 249999896.000063478947 1 59674.478750134 2022-04-05T11:29:24.011592 15516316.538330975920 234483579.461662620306 249999895.999993592501 1 59674.478761737 2022-04-05T11:29:25.014073 15516384.302946433425 234483511.697030186653 249999895.999976634979 1 59674.478773250 2022-04-05T11:29:26.008808 15516301.071127487347 234483594.928886502981 249999896.000013977289 1 59674.478784917 2022-04-05T11:29:27.016832 15516274.005647843704 234483621.994429528713 249999896.000077366829 1 59674.478796376 2022-04-05T11:29:28.006886 15516313.773163547739 234483582.226812779903 249999895.999976336956 1 59674.478807978 2022-04-05T11:29:29.009308 15516336.086624024436 234483559.913409858942 249999896.000033885241 1 59674.478819496 2022-04-05T11:29:30.004446 15516295.264393784106 234483600.735594242811 249999895.999988019466 1 59674.478831271 2022-04-05T11:29:31.021774 15516335.705700594932 234483560.294190585613 249999895.999891191721 1 59674.478842707 2022-04-05T11:29:32.009863 15516315.596331004053 234483580.403691112995 249999896.000022113323 1 59674.478854225 2022-04-05T11:29:33.005037 15516319.806062160060 234483576.193974673748 249999896.000036835670 1 59674.478866050 2022-04-05T11:29:34.026673 15516283.396374195814 234483612.603695660830 249999896.000069856644 1 59674.478878080 2022-04-05T11:29:35.066157 15516292.474915819243 234483603.525073677301 249999895.999989509583 1 59674.478888891 2022-04-05T11:29:36.000163 15516306.347732441500 234483589.652084618807 249999895.999817073345 1 59674.478900526 2022-04-05T11:29:37.005439 15516315.162114083767 234483580.837943375111 249999896.000057458878 1 59674.478912072 2022-04-05T11:29:38.003022 15516300.430704379454 234483595.569387018681 249999896.000091403723 1 59674.478923637 2022-04-05T11:29:39.002240 15516275.616294505075 234483620.383837938309 249999896.000132441521 1 59674.478935441 2022-04-05T11:29:40.022139 15516306.296525375918 234483589.703394591808 249999895.999919980764 1 59674.478946993 2022-04-05T11:29:41.020161 15516287.218521878123 234483608.781355798244 249999895.999877691269 1 59674.478958872 2022-04-05T11:29:42.046530 15516265.603249490261 234483630.396729052067 249999895.999978542328 1 59674.478969966 2022-04-05T11:29:43.005050 15516306.180206174031 234483589.819910407066 249999896.000116586685 1 59674.478981528 2022-04-05T11:29:44.004025 15516295.603390872478 234483600.396748512983 249999896.000139385462 1 59674.478993120 2022-04-05T11:29:45.005530 15516278.104671893641 234483617.895414292812 249999896.000086188316 1 59674.479004669 2022-04-05T11:29:46.003396 15516349.575940152630 234483546.423999518156 249999895.999939680099 1 59674.479016199 2022-04-05T11:29:46.999603 15516271.386508259922 234483624.613480716944 249999895.999988973141 1 59674.479028379 2022-04-05T11:29:48.051905 15516284.326903302222 234483611.673107266426 249999896.000010579824 1 59674.479040505 2022-04-05T11:29:49.099623 15516275.970066707581 234483620.029977738857 249999896.000044435263 1 59674.479050987 2022-04-05T11:29:50.005304 15516279.200740652159 234483616.799194753170 249999895.999935418367 1 59674.479062442 2022-04-05T11:29:50.994964 15516277.720729103312 234483618.279152274132 249999895.999881386757 1 59674.479074256 2022-04-05T11:29:52.015755 15516315.888791346923 234483580.111183762550 249999895.999975115061 1 59674.479085767 2022-04-05T11:29:53.010285 15516296.749121213332 234483599.250897765160 249999896.000018984079 1 59674.479097474 2022-04-05T11:29:54.021801 15516293.883047640324 234483602.116950094700 249999895.999997735023 1 59674.479108844 2022-04-05T11:29:55.004158 15516313.852560037747 234483582.147393256426 249999895.999953299761 1 59674.479120495 2022-04-05T11:29:56.010791 15516315.301639156416 234483580.698589533567 249999896.000228703022 1 59674.479132115 2022-04-05T11:29:57.014730 15516297.152008084580 234483598.847949743271 249999895.999957829714 1 59674.479143771 2022-04-05T11:29:58.021868 15516289.848392425105 234483606.151503294706 249999895.999895721674 1 59674.479155191 2022-04-05T11:29:59.008529 15516327.340256242082 234483568.659586489201 249999895.999842733145 1 59674.479166702 2022-04-05T11:30:00.003036 15516299.803926896304 234483596.196083337069 249999896.000010222197 1 59674.479178485 2022-04-05T11:30:01.021059 15516308.605879507959 234483587.394042998552 249999895.999922513962 1 59674.479194844 2022-04-05T11:30:02.434528 15516307.383560040966 234483588.616568058729 249999896.000128090382 1 59674.479202855 2022-04-05T11:30:03.126662 15516296.686095029116 234483599.313902080059 249999895.999997109175 1 59674.479214297 2022-04-05T11:30:04.115257 15516248.398197021335 234483647.601982355118 249999896.000179380178 1 59674.479225553 2022-04-05T11:30:05.087796 15516296.330268299207 234483599.669668227434 249999895.999936521053 1 59674.479237043 2022-04-05T11:30:06.080520 15516307.055894618854 234483588.944015443325 249999895.999910056591 1 59674.479248376 2022-04-05T11:30:07.059632 15516287.369250314310 234483608.630680739880 249999895.999931067228 1 59674.479260071 2022-04-05T11:30:08.070122 15516336.310129141435 234483559.689925670624 249999896.000054806471 1 59674.479271735 2022-04-05T11:30:09.077917 15516311.427798608318 234483584.572288841009 249999896.000087440014 1 59674.479282964 2022-04-05T11:30:10.048076 15516320.633837280795 234483575.366023868322 249999895.999861150980 1 59674.479294050 2022-04-05T11:30:11.005875 15516275.895313257352 234483620.104725211859 249999896.000038474798 1 59674.479305642 2022-04-05T11:30:12.007464 15516276.290990354493 234483619.708990365267 249999895.999980717897 1 59674.479317417 2022-04-05T11:30:13.024869 15516339.871105015278 234483556.128745496273 249999895.999850511551 1 59674.479328831 2022-04-05T11:30:14.010991 15516306.299729248509 234483589.700186192989 249999895.999915450811 1 59674.479340294 2022-04-05T11:30:15.001396 15516260.286934617907 234483635.712980061769 249999895.999914675951 1 59674.479351883 2022-04-05T11:30:16.002661 15516302.581092599779 234483593.419058471918 249999896.000151067972 1 59674.479363976 2022-04-05T11:30:17.047551 15516280.432465570047 234483615.567470073700 249999895.999935656786 1 59674.479374930 2022-04-05T11:30:17.993982 15516315.455622181296 234483580.544376730919 249999895.999998927116 1 59674.479387100 2022-04-05T11:30:19.045474 15516339.757735930383 234483556.242223650217 249999895.999959588051 1 59674.479398334 2022-04-05T11:30:20.016077 15516282.472464639693 234483613.527677863836 249999896.000142514706 1 59674.479410272 2022-04-05T11:30:21.047522 15516277.129732273519 234483618.870121240616 249999895.999853521585 1 59674.479421714 2022-04-05T11:30:22.036118 15516334.130765493959 234483561.869187682867 249999895.999953180552 1 59674.479433340 2022-04-05T11:30:23.040599 15516276.885009508580 234483619.114921212196 249999895.999930709600 1 59674.479444650 2022-04-05T11:30:24.017777 15516297.116124792024 234483598.884039610624 249999896.000164389610 1 59674.479456028 2022-04-05T11:30:25.000829 15516352.198093118146 234483543.801932871342 249999896.000025987625 1 59674.479468163 2022-04-05T11:30:26.049302 15516302.167861977592 234483593.832200080156 249999896.000062048435 1 59674.479479671 2022-04-05T11:30:27.043543 15516300.666357679293 234483595.333643436432 249999896.000001102686 1 59674.479491477 2022-04-05T11:30:28.063657 15516255.955611873418 234483640.044233471155 249999895.999845355749 1 59674.479502565 2022-04-05T11:30:29.021648 15516300.020955551416 234483595.979092061520 249999896.000047624111 1 59674.479514320 2022-04-05T11:30:30.037254 15516310.117206880823 234483585.882693350315 249999895.999900221825 1 59674.479526099 2022-04-05T11:30:31.054914 15516308.539313355461 234483587.460647702217 249999895.999961048365 1 59674.479537596 2022-04-05T11:30:32.048284 15516274.227189958096 234483621.772805005312 249999895.999994963408 1 59674.479549029 2022-04-05T11:30:33.036124 15516330.020322913304 234483565.979603976011 249999895.999926894903 1 59674.479560358 2022-04-05T11:30:34.014995 15516295.043631898239 234483600.956357032061 249999895.999988943338 1 59674.479572300 2022-04-05T11:30:35.046725 15516285.685153326020 234483610.314905136824 249999896.000058472157 1 59674.479583422 2022-04-05T11:30:36.007687 15516291.231549520046 234483604.768433690071 249999895.999983221292 1 59674.479595228 2022-04-05T11:30:37.027676 15516328.007371827960 234483567.992673635483 249999896.000045478344 1 59674.479606609 2022-04-05T11:30:38.011024 15516310.194122936577 234483585.805773675442 249999895.999896615744 1 59674.479618426 2022-04-05T11:30:39.032014 15516301.138889906928 234483594.861018598080 249999895.999908506870 1 59674.479629916 2022-04-05T11:30:40.024747 15516261.992895575240 234483634.007108032703 249999896.000003606081 1 59674.479641366 2022-04-05T11:30:41.014001 15516303.256080502644 234483592.743835180998 249999895.999915689230 1 59674.479652831 2022-04-05T11:30:42.004610 15516327.978088421747 234483568.021830260754 249999895.999918669462 1 59674.479664684 2022-04-05T11:30:43.028733 15516297.635042391717 234483598.365008652210 249999896.000051051378 1 59674.479676310 2022-04-05T11:30:44.033153 15516305.514944575727 234483590.485111594200 249999896.000056177378 1 59674.479688019 2022-04-05T11:30:45.044855 15516318.310822485015 234483577.689232289791 249999896.000054776669 1 59674.479699257 2022-04-05T11:30:46.015817 15516318.768771138042 234483577.231192469597 249999895.999963611364 1 59674.479710784 2022-04-05T11:30:47.011702 15516268.187806766480 234483627.812128424644 249999895.999935179949 1 59674.479722793 2022-04-05T11:30:48.049300 15516347.806929897517 234483548.193142831326 249999896.000072717667 1 59674.479733842 2022-04-05T11:30:49.003936 15516282.850459055975 234483613.149634808302 249999896.000093877316 1 59674.479745449 2022-04-05T11:30:50.006764 15516299.191522814333 234483596.808438509703 249999895.999961316586 1 59674.479757045 2022-04-05T11:30:51.008738 15516320.096987685189 234483575.903129935265 249999896.000117629766 1 59674.479768724 2022-04-05T11:30:52.017730 15516291.254393937066 234483604.745611667633 249999896.000005602837 1 59674.479780312 2022-04-05T11:30:53.018982 15516301.432840045542 234483594.567232519388 249999896.000072568655 1 59674.479792065 2022-04-05T11:30:54.034378 15516265.037818279117 234483630.962191045284 249999896.000009328127 1 59674.479803575 2022-04-05T11:30:55.028888 15516288.611915113404 234483607.388076722622 249999895.999991834164 1 59674.479815044 2022-04-05T11:30:56.019740 15516329.971223518252 234483566.028820455074 249999896.000043988228 1 59674.479826652 2022-04-05T11:30:57.022722 15516280.561691131443 234483615.438311070204 249999896.000002205372 1 59674.479838029 2022-04-05T11:30:58.005655 15516332.624226862565 234483563.375851690769 249999896.000078558922 1 59674.479850581 2022-04-05T11:30:59.090239 15516306.931544387713 234483589.068375259638 249999895.999919652939 1 59674.479861230 2022-04-05T11:31:00.010243 15516318.750030996278 234483577.249863386154 249999895.999894380569 1 59674.479872910 2022-04-05T11:31:01.019397 15516318.606871724129 234483577.393042474985 249999895.999914199114 1 59674.479885533 2022-04-05T11:31:02.109994 15516242.826896119863 234483653.172993302345 249999895.999889433384 1 59674.479896497 2022-04-05T11:31:03.057339 15516295.211129641160 234483600.788843303919 249999895.999972939491 1 59674.479908137 2022-04-05T11:31:04.062992 15516296.599810771644 234483599.400186508894 249999895.999997287989 1 59674.479919813 2022-04-05T11:31:05.071806 15516298.778436578810 234483597.221612989902 249999896.000049561262 1 59674.479930872 2022-04-05T11:31:06.027372 15516265.099754733965 234483630.900138080120 249999895.999892801046 1 59674.479942724 2022-04-05T11:31:07.051339 15516287.576913941652 234483608.423064827919 249999895.999978780746 1 59674.479954261 2022-04-05T11:31:08.048150 15516319.677541704848 234483576.322470277548 249999896.000011980534 1 59674.479966342 2022-04-05T11:31:09.091901 15516276.292223092169 234483619.707824915648 249999896.000048011541 1 59674.479977097 2022-04-05T11:31:10.021172 15516307.694820085540 234483588.305231571198 249999896.000051647425 1 59674.479988402 2022-04-05T11:31:10.997887 15516301.008061142638 234483594.991971194744 249999896.000032335520 1 59674.480000030 2022-04-05T11:31:12.002605 15516272.604742281139 234483623.395338922739 249999896.000081211329 1 59674.480011588 2022-04-05T11:31:13.001196 15516318.928079107776 234483577.071968376637 249999896.000047475100 1 59674.480023183 2022-04-05T11:31:14.002997 15516267.582019843161 234483628.418004333973 249999896.000024169683 1 59674.480035360 2022-04-05T11:31:15.055109 15516286.119675150141 234483609.880250334740 249999895.999925494194 1 59674.480046298 2022-04-05T11:31:16.000203 15516325.418276764452 234483570.581773459911 249999896.000050216913 1 59674.480058332 2022-04-05T11:31:17.039886 15516316.213972290978 234483579.786087036133 249999896.000059336424 1 59674.480069840 2022-04-05T11:31:18.034176 15516301.580603351817 234483594.419518053532 249999896.000121414661 1 59674.480081127 2022-04-05T11:31:19.009382 15516337.168698484078 234483558.831219166517 249999895.999917656183 1 59674.480092570 2022-04-05T11:31:19.998050 15516314.333144765347 234483581.666984409094 249999896.000129163265 1 59674.480104257 2022-04-05T11:31:21.007834 15516288.045125147328 234483607.954804360867 249999895.999929517508 1 59674.480115897 2022-04-05T11:31:22.013489 15516346.308072114363 234483549.691827267408 249999895.999899387360 1 59674.480127249 2022-04-05T11:31:22.994320 15516271.505668625236 234483624.494243949652 249999895.999912559986 1 59674.480138961 2022-04-05T11:31:24.006206 15516285.453181797639 234483610.546832829714 249999896.000014632940 1 59674.480150728 2022-04-05T11:31:25.022915 15516327.990629693493 234483568.009377539158 249999896.000007241964 1 59674.480162292 2022-04-05T11:31:26.022039 15516341.553950231522 234483554.446063339710 249999896.000013560057 1 59674.480173682 2022-04-05T11:31:27.006137 15516292.136396137998 234483603.863602608442 249999895.999998748302 1 59674.480185208 2022-04-05T11:31:28.001943 15516301.221888707951 234483594.778093516827 249999895.999982237816 1 59674.480196977 2022-04-05T11:31:29.018842 15516295.764849381521 234483600.235123217106 249999895.999972611666 1 59674.480208619 2022-04-05T11:31:30.024712 15516319.281621159986 234483576.718458712101 249999896.000079870224 1 59674.480220211 2022-04-05T11:31:31.026216 15516271.028999375179 234483624.970883369446 249999895.999882757664 1 59674.480231732 2022-04-05T11:31:32.021631 15516333.817669106647 234483562.182401061058 249999896.000070154667 1 59674.480242997 2022-04-05T11:31:32.994949 15516301.936285503209 234483594.063524484634 249999895.999809980392 1 59674.480254800 2022-04-05T11:31:34.014690 15516326.751567224041 234483569.248532116413 249999896.000099331141 1 59674.480266455 2022-04-05T11:31:35.021732 15516307.239874850959 234483588.760213851929 249999896.000088691711 1 59674.480277842 2022-04-05T11:31:36.005591 15516278.393412912264 234483617.606602549553 249999896.000015467405 1 59674.480289551 2022-04-05T11:31:37.017258 15516354.180096954107 234483541.819977104664 249999896.000074058771 1 59674.480301640 2022-04-05T11:31:38.061670 15516347.852203909308 234483548.147918522358 249999896.000122427940 1 59674.480312628 2022-04-05T11:31:39.011041 15516246.931178249419 234483649.068647682667 249999895.999825924635 1 59674.480324217 2022-04-05T11:31:40.012384 15516319.453550789505 234483576.546491652727 249999896.000042438507 1 59674.480335786 2022-04-05T11:31:41.011859 15516267.239332737401 234483628.760662794113 249999895.999995529652 1 59674.480347610 2022-04-05T11:31:42.033492 15516289.407836113125 234483606.592178285122 249999896.000014394522 1 59674.480359072 2022-04-05T11:31:43.023825 15516292.435647161677 234483603.564308136702 249999895.999955296516 1 59674.480370500 2022-04-05T11:31:44.011205 15516290.212499314919 234483605.787597924471 249999896.000097244978 1 59674.480382241 2022-04-05T11:31:45.025612 15516292.642604488879 234483603.357352793217 249999895.999957293272 1 59674.480393633 2022-04-05T11:31:46.009917 15516306.443278985098 234483589.556680023670 249999895.999959021807 1 59674.480405178 2022-04-05T11:31:47.007378 15516302.992348803207 234483593.007612764835 249999895.999961555004 1 59674.480416937 2022-04-05T11:31:48.023322 15516313.289315653965 234483582.710681468248 249999895.999997109175 1 59674.480428235 2022-04-05T11:31:48.999496 15516347.155115839094 234483548.844774007797 249999895.999889850616 1 59674.480439827 2022-04-05T11:31:50.001076 15516304.893686508760 234483591.106413424015 249999896.000099927187 1 59674.480451538 2022-04-05T11:31:51.012870 15516318.346873734146 234483577.653027057648 249999895.999900788069 1 59674.480463013 2022-04-05T11:31:52.004288 15516306.334504498169 234483589.665569067001 249999896.000073552132 1 59674.480474531 2022-04-05T11:31:52.999433 15516276.306677768007 234483619.693299651146 249999895.999977409840 1 59674.480486154 2022-04-05T11:31:54.003724 15516370.055061087012 234483525.944935262203 249999895.999996364117 1 59674.480497682 2022-04-05T11:31:54.999662 15516262.027321888134 234483633.972705572844 249999896.000027447939 1 59674.480509550 2022-04-05T11:31:56.025112 15516288.343166338280 234483607.656796813011 249999895.999963164330 1 59674.480520786 2022-04-05T11:31:56.995929 15516299.201029453427 234483596.798963129520 249999895.999992579222 1 59674.480532398 2022-04-05T11:31:57.999166 15516287.898158496246 234483608.101753652096 249999895.999912142754 1 59674.480543980 2022-04-05T11:31:58.999864 15516324.320049380884 234483571.679992347956 249999896.000041723251 1 59674.480555585 2022-04-05T11:32:00.002551 15516306.134071405977 234483589.865912675858 249999895.999984085560 1 59674.480567408 2022-04-05T11:32:01.024051 15516297.998771352693 234483598.001272737980 249999896.000044077635 1 59674.480583307 2022-04-05T11:32:02.397740 15516260.324124451727 234483635.675822079182 249999895.999946534634 1 59674.480591354 2022-04-05T11:32:03.092970 15516329.348788104951 234483566.651317834854 249999896.000105947256 1 59674.480602824 2022-04-05T11:32:04.083985 15516308.632610084489 234483587.367388159037 249999895.999998241663 1 59674.480614073 2022-04-05T11:32:05.055910 15516293.821962337941 234483602.177921891212 249999895.999884217978 1 59674.480626076 2022-04-05T11:32:06.092902 15516261.230681570247 234483634.769243896008 249999895.999925464392 1 59674.480636860 2022-04-05T11:32:07.024677 15516303.527664318681 234483592.472431063652 249999896.000095367432 1 59674.480648465 2022-04-05T11:32:08.027408 15516261.735290098935 234483634.264812171459 249999896.000102281570 1 59674.480660383 2022-04-05T11:32:09.057069 15516311.913803214207 234483584.086203843355 249999896.000007063150 1 59674.480672083 2022-04-05T11:32:10.067980 15516290.174597015604 234483605.825375944376 249999895.999972969294 1 59674.480682943 2022-04-05T11:32:11.006233 15516300.498071547598 234483595.501956522465 249999896.000028073788 1 59674.480694446 2022-04-05T11:32:12.000150 15516298.897497998551 234483597.102436870337 249999895.999934881926 1 59674.480706195 2022-04-05T11:32:13.015275 15516303.029131509364 234483592.970772922039 249999895.999904423952 1 59674.480717830 2022-04-05T11:32:14.020536 15516314.065513234586 234483581.934518069029 249999896.000031292439 1 59674.480729632 2022-04-05T11:32:15.040182 15516243.096849370748 234483652.903081268072 249999895.999930649996 1 59674.480741372 2022-04-05T11:32:16.054563 15516319.052928188816 234483576.947110205889 249999896.000038385391 1 59674.480752729 2022-04-05T11:32:17.035762 15516329.496440313756 234483566.503635406494 249999896.000075727701 1 59674.480763943 2022-04-05T11:32:18.004721 15516302.964090300724 234483593.035891473293 249999895.999981760979 1 59674.480775831 2022-04-05T11:32:19.031844 15516345.004425173625 234483550.995678365231 249999896.000103533268 1 59674.480787504 2022-04-05T11:32:20.040369 15516267.645311316475 234483628.354669421911 249999895.999980747700 1 59674.480798842 2022-04-05T11:32:21.019950 15516280.569884041324 234483615.430027365685 249999895.999911397696 1 59674.480810476 2022-04-05T11:32:22.025164 15516322.102000590414 234483573.898021697998 249999896.000022292137 1 59674.480821935 2022-04-05T11:32:23.015232 15516306.455592485145 234483589.544301807880 249999895.999894291162 1 59674.480833407 2022-04-05T11:32:24.006395 15516266.667281378061 234483629.332566499710 249999895.999847888947 1 59674.480844931 2022-04-05T11:32:25.002043 15516357.340943742543 234483538.659057974815 249999896.000001728535 1 59674.480856507 2022-04-05T11:32:26.002211 15516327.380204290152 234483568.619761019945 249999895.999965310097 1 59674.480868617 2022-04-05T11:32:27.048519 15516274.836645439267 234483621.163200825453 249999895.999846279621 1 59674.480880196 2022-04-05T11:32:28.048916 15516283.390729401261 234483612.609275996685 249999896.000005394220 1 59674.480891210 2022-04-05T11:32:29.000580 15516286.880967866629 234483609.119020223618 249999895.999988079071 1 59674.480903302 2022-04-05T11:32:30.045310 15516309.716640552506 234483586.283390760422 249999896.000031322241 1 59674.480914802 2022-04-05T11:32:31.038895 15516323.380324620754 234483572.619617223740 249999895.999941855669 1 59674.480926410 2022-04-05T11:32:32.041855 15516322.096857205033 234483573.903141856194 249999895.999999046326 1 59674.480938034 2022-04-05T11:32:33.046165 15516301.855516603217 234483594.144497156143 249999896.000013768673 1 59674.480949361 2022-04-05T11:32:34.024825 15516343.140192478895 234483552.859867900610 249999896.000060379505 1 59674.480961008 2022-04-05T11:32:35.031062 15516339.710614744574 234483556.289472073317 249999896.000086814165 1 59674.480972229 2022-04-05T11:32:36.000583 15516314.103104334325 234483581.896939754486 249999896.000044077635 1 59674.480984860 2022-04-05T11:32:37.091931 15516326.438018873334 234483569.562007427216 249999896.000026285648 1 59674.480995658 2022-04-05T11:32:38.024890 15516306.609053933993 234483589.391034424305 249999896.000088363886 1 59674.481007284 2022-04-05T11:32:39.029339 15516272.362247474492 234483623.637714862823 249999895.999962329865 1 59674.481018874 2022-04-05T11:32:40.030680 15516325.355915047228 234483570.644061744213 249999895.999976783991 1 59674.481030580 2022-04-05T11:32:41.042110 15516276.886976733804 234483619.113080233335 249999896.000056982040 1 59674.481041976 2022-04-05T11:32:42.026698 15516321.250102574006 234483574.749902129173 249999896.000004708767 1 59674.481053213 2022-04-05T11:32:42.997589 15516291.834560295567 234483604.165323376656 249999895.999883681536 1 59674.481064921 2022-04-05T11:32:44.009198 15516286.674337305129 234483609.325663179159 249999896.000000476837 1 59674.481077171 2022-04-05T11:32:45.067559 15516255.033531760797 234483640.966383039951 249999895.999914795160 1 59674.481088540 2022-04-05T11:32:46.049863 15516328.769608769566 234483567.230474054813 249999896.000082820654 1 59674.481099638 2022-04-05T11:32:47.008723 15516283.563065093011 234483612.436872214079 249999895.999937295914 1 59674.481111472 2022-04-05T11:32:48.031195 15516306.503538444638 234483589.496600002050 249999896.000138461590 1 59674.481123256 2022-04-05T11:32:49.049295 15516304.506636943668 234483591.493445605040 249999896.000082552433 1 59674.481134678 2022-04-05T11:32:50.036167 15516298.024094453081 234483597.975921958685 249999896.000016421080 1 59674.481145875 2022-04-05T11:32:51.003596 15516277.248430225998 234483618.751694917679 249999896.000125139952 1 59674.481157447 2022-04-05T11:32:52.003401 15516321.335511567071 234483574.664418697357 249999895.999930262566 1 59674.481169483 2022-04-05T11:32:53.043293 15516278.561865525320 234483617.438058644533 249999895.999924182892 1 59674.481180748 2022-04-05T11:32:54.016591 15516307.984418386593 234483588.015643328428 249999896.000061720610 1 59674.481192265 2022-04-05T11:32:55.011706 15516289.076462244615 234483606.923362255096 249999895.999824494123 1 59674.481203848 2022-04-05T11:32:56.012514 15516265.346822336316 234483630.653129279613 249999895.999951601028 1 59674.481215318 2022-04-05T11:32:57.003475 15516328.018665317446 234483567.981128394604 249999895.999793708324 1 59674.481227193 2022-04-05T11:32:58.029441 15516272.813829984516 234483623.186126738787 249999895.999956727028 1 59674.481238360 2022-04-05T11:32:58.994268 15516301.482710095122 234483594.517314434052 249999896.000024527311 1 59674.481251024 2022-04-05T11:33:00.088458 15516315.349346226081 234483580.650666475296 249999896.000012695789 1 59674.481261846 2022-04-05T11:33:01.023464 15516281.117467688397 234483614.882379949093 249999895.999847650528 1 59674.481274196 2022-04-05T11:33:02.090571 15516269.242958115414 234483626.757060170174 249999896.000018298626 1 59674.481285475 2022-04-05T11:33:03.065040 15516292.869047380984 234483603.131082415581 249999896.000129789114 1 59674.481297069 2022-04-05T11:33:04.066802 15516261.684356382117 234483634.315581053495 249999895.999937444925 1 59674.481308154 2022-04-05T11:33:05.024482 15516290.337974689901 234483605.661907076836 249999895.999881774187 1 59674.481319596 2022-04-05T11:33:06.013063 15516307.869402732700 234483588.130646169186 249999896.000048905611 1 59674.481332396 2022-04-05T11:33:07.118986 15516308.071749357507 234483587.928231209517 249999895.999980568886 1 59674.481342820 2022-04-05T11:33:08.019586 15516316.543450927362 234483579.456723749638 249999896.000174671412 1 59674.481354686 2022-04-05T11:33:09.044843 15516334.509897107258 234483561.490081369877 249999895.999978482723 1 59674.481366340 2022-04-05T11:33:10.051775 15516333.726684747264 234483562.273326545954 249999896.000011295080 1 59674.481377563 2022-04-05T11:33:11.021389 15516299.763562753797 234483596.236356914043 249999895.999919652939 1 59674.481388873 2022-04-05T11:33:11.998667 15516319.934398252517 234483576.065699011087 249999896.000097274780 1 59674.481400617 2022-04-05T11:33:13.013341 15516324.931751905009 234483571.068222522736 249999895.999974429607 1 59674.481412154 2022-04-05T11:33:14.010121 15516342.166457204148 234483553.833461254835 249999895.999918460846 1 59674.481423835 2022-04-05T11:33:15.019336 15516303.424112856388 234483592.575926244259 249999896.000039100647 1 59674.481435680 2022-04-05T11:33:16.042780 15516300.197151685134 234483595.802820444107 249999895.999972134829 1 59674.481446831 2022-04-05T11:33:17.006195 15516288.029273349792 234483607.970752418041 249999896.000025779009 1 59674.481458267 2022-04-05T11:33:17.994232 15516310.697155075148 234483585.302840292454 249999895.999995380640 1 59674.481470150 2022-04-05T11:33:19.020971 15516271.549472076818 234483624.450589746237 249999896.000061810017 1 59674.481481595 2022-04-05T11:33:20.009820 15516252.599917985499 234483643.400177091360 249999896.000095069408 1 59674.481493125 2022-04-05T11:33:21.006026 15516365.150884024799 234483530.849082440138 249999895.999966472387 1 59674.481504625 2022-04-05T11:33:21.999597 15516352.960607632995 234483543.039454519749 249999896.000062167645 1 59674.481516326 2022-04-05T11:33:23.010580 15516305.513894297183 234483590.486037284136 249999895.999931573868 1 59674.481527702 2022-04-05T11:33:23.993446 15516280.331687396392 234483615.668249607086 249999895.999936997890 1 59674.481540523 2022-04-05T11:33:25.101227 15516254.904625866562 234483641.095311015844 249999895.999936878681 1 59674.481550950 2022-04-05T11:33:26.002036 15516332.604813016951 234483563.395090997219 249999895.999904006720 1 59674.481562680 2022-04-05T11:33:27.015574 15516360.697494873777 234483535.302529186010 249999896.000024050474 1 59674.481574111 2022-04-05T11:33:28.003166 15516273.595126640052 234483622.404831826687 249999895.999958455563 1 59674.481585596 2022-04-05T11:33:28.995492 15516289.660057058558 234483606.339919954538 249999895.999977022409 1 59674.481597350 2022-04-05T11:33:30.011038 15516318.451612034813 234483577.548474252224 249999896.000086277723 1 59674.481609101 2022-04-05T11:33:31.026329 15516350.532783148810 234483545.467161923647 249999895.999945074320 1 59674.481620549 2022-04-05T11:33:32.015472 15516282.808643860742 234483613.191371858120 249999896.000015705824 1 59674.481631925 2022-04-05T11:33:32.998337 15516298.329202039167 234483597.670769602060 249999895.999971628189 1 59674.481643626 2022-04-05T11:33:34.009271 15516327.695518750697 234483568.304357498884 249999895.999876260757 1 59674.481655091 2022-04-05T11:33:34.999866 15516263.864303171635 234483632.135753571987 249999896.000056743622 1 59674.481666974 2022-04-05T11:33:36.026570 15516361.975129120052 234483534.025074720383 249999896.000203847885 1 59674.481678240 2022-04-05T11:33:36.999982 15516315.668896231800 234483580.331045091152 249999895.999941319227 1 59674.481689858 2022-04-05T11:33:38.003772 15516288.995874518529 234483607.004005730152 249999895.999880254269 1 59674.481701521 2022-04-05T11:33:39.011380 15516321.262920487672 234483574.737034529448 249999895.999955028296 1 59674.481712949 2022-04-05T11:33:39.998853 15516303.697046095505 234483592.303028345108 249999896.000074446201 1 59674.481724641 2022-04-05T11:33:41.008998 15516321.374126056209 234483574.626009047031 249999896.000135093927 1 59674.481736200 2022-04-05T11:33:42.007697 15516280.858861757442 234483615.141220211983 249999896.000081956387 1 59674.481747778 2022-04-05T11:33:43.008032 15516297.954346291721 234483598.045732468367 249999896.000078767538 1 59674.481759303 2022-04-05T11:33:44.003794 15516260.573817159981 234483635.426339149475 249999896.000156313181 1 59674.481770961 2022-04-05T11:33:45.011014 15516300.257884658873 234483595.742201626301 249999896.000086277723 1 59674.481782719 2022-04-05T11:33:46.026945 15516355.170887082815 234483540.829195946455 249999896.000083029270 1 59674.481794143 2022-04-05T11:33:47.013956 15516321.981676040217 234483574.018427550793 249999896.000103592873 1 59674.481805537 2022-04-05T11:33:47.998418 15516296.611882956699 234483599.388118237257 249999896.000001192093 1 59674.481817204 2022-04-05T11:33:49.006431 15516276.041366089135 234483619.958631008863 249999895.999997109175 1 59674.481828879 2022-04-05T11:33:50.015148 15516263.494266767055 234483632.505629003048 249999895.999895781279 1 59674.481840294 2022-04-05T11:33:51.001419 15516321.950619945303 234483574.049438595772 249999896.000058531761 1 59674.481851989 2022-04-05T11:33:52.011833 15516303.165074240416 234483592.834857434034 249999895.999931663275 1 59674.481863585 2022-04-05T11:33:53.013768 15516326.552465246990 234483569.447454422712 249999895.999919682741 1 59674.481875191 2022-04-05T11:33:54.016514 15516333.925149599090 234483562.074920862913 249999896.000070452690 1 59674.481886554 2022-04-05T11:33:54.998246 15516305.954434329644 234483590.045652866364 249999896.000087201595 1 59674.481898816 2022-04-05T11:33:56.057704 15516301.455953782424 234483594.544099181890 249999896.000052958727 1 59674.481909803 2022-04-05T11:33:57.006984 15516282.644510608166 234483613.355556339025 249999896.000066936016 1 59674.481921276 2022-04-05T11:33:57.998229 15516328.953802779317 234483567.046124964952 249999895.999927759171 1 59674.481933138 2022-04-05T11:33:59.023133 15516280.885949317366 234483615.113994061947 249999895.999943375587 1 59674.481944429 2022-04-05T11:33:59.998636 15516300.469163594767 234483595.530740052462 249999895.999903649092 1 59674.481956229 2022-04-05T11:34:01.018187 15516329.825300684199 234483566.174800544977 249999896.000101238489 1 59674.481971075 2022-04-05T11:34:02.300882 15516294.024171974510 234483601.975829839706 249999896.000001817942 1 59674.481980668 2022-04-05T11:34:03.129726 15516322.614000316709 234483573.386041998863 249999896.000042319298 1 59674.481991782 2022-04-05T11:34:04.089994 15516301.892949469388 234483594.107019037008 249999895.999968498945 1 59674.482003572 2022-04-05T11:34:05.108661 15516334.559030851349 234483561.441019415855 249999896.000050276518 1 59674.482014971 2022-04-05T11:34:06.093511 15516281.281522272155 234483614.718231290579 249999895.999753564596 1 59674.482026129 2022-04-05T11:34:07.057537 15516301.507662210613 234483594.492314249277 249999895.999976456165 1 59674.482037902 2022-04-05T11:34:08.074708 15516262.334190441296 234483633.665695667267 249999895.999886095524 1 59674.482048956 2022-04-05T11:34:09.029766 15516336.600168427452 234483559.399991571903 249999896.000160008669 1 59674.482060941 2022-04-05T11:34:10.065295 15516343.653570417315 234483552.346415102482 249999895.999985516071 1 59674.482072476 2022-04-05T11:34:11.061964 15516315.345848809928 234483580.654209822416 249999896.000058621168 1 59674.482084014 2022-04-05T11:34:12.058844 15516257.827650383115 234483638.172407776117 249999896.000058174133 1 59674.482095101 2022-04-05T11:34:13.016764 15516266.427014691755 234483629.572896897793 249999895.999911576509 1 59674.482106956 2022-04-05T11:34:14.041029 15516279.366827966645 234483616.633323788643 249999896.000151753426 1 59674.482118256 2022-04-05T11:34:15.017303 15516324.186094032601 234483571.813857108355 249999895.999951153994 1 59674.482130032 2022-04-05T11:34:16.034755 15516344.536908637732 234483551.463183730841 249999896.000092357397 1 59674.482141884 2022-04-05T11:34:17.058763 15516304.194282483310 234483591.805727183819 249999896.000009655952 1 59674.482153419 2022-04-05T11:34:18.055450 15516276.510297488421 234483619.489641219378 249999895.999938696623 1 59674.482164902 2022-04-05T11:34:19.047521 15516288.661124333739 234483607.338800787926 249999895.999925136566 1 59674.482176511 2022-04-05T11:34:20.050558 15516300.985272623599 234483595.014681845903 249999895.999954462051 1 59674.482187927 2022-04-05T11:34:21.036924 15516293.647227063775 234483602.352714210749 249999895.999941289425 1 59674.482199486 2022-04-05T11:34:22.035577 15516316.892109375447 234483579.107857227325 249999895.999966591597 1 59674.482211115 2022-04-05T11:34:23.040360 15516326.306087775156 234483569.693962812424 249999896.000050574541 1 59674.482222277 2022-04-05T11:34:24.004734 15516297.635681394488 234483598.364372849464 249999896.000054240227 1 59674.482234066 2022-04-05T11:34:25.023280 15516293.515024289489 234483602.484963536263 249999895.999987840652 1 59674.482245742 2022-04-05T11:34:26.032156 15516318.254188029096 234483577.745826005936 249999896.000014036894 1 59674.482257678 2022-04-05T11:34:27.063351 15516324.564682530239 234483571.435259759426 249999895.999942302704 1 59674.482268777 2022-04-05T11:34:28.022296 15516308.103611480445 234483587.896427690983 249999896.000039160252 1 59674.482280307 2022-04-05T11:34:29.018562 15516296.137786069885 234483599.862185120583 249999895.999971181154 1 59674.482291746 2022-04-05T11:34:30.006839 15516342.904899977148 234483553.095108568668 249999896.000008553267 1 59674.482303687 2022-04-05T11:34:31.038606 15516301.787858771160 234483594.212218344212 249999896.000077128410 1 59674.482315597 2022-04-05T11:34:32.067607 15516316.720286646858 234483579.279836952686 249999896.000123590231 1 59674.482327169 2022-04-05T11:34:33.067387 15516312.757091926411 234483583.242924541235 249999896.000016480684 1 59674.482338580 2022-04-05T11:34:34.053322 15516318.533503476530 234483577.466422110796 249999895.999925583601 1 59674.482350011 2022-04-05T11:34:35.040970 15516320.429242515936 234483575.570837229490 249999896.000079751015 1 59674.482362275 2022-04-05T11:34:36.100546 15516336.699171548709 234483559.300877749920 249999896.000049293041 1 59674.482373215 2022-04-05T11:34:37.045820 15516294.735971191898 234483601.264043778181 249999896.000014960766 1 59674.482385013 2022-04-05T11:34:38.065094 15516293.336184583604 234483602.663651168346 249999895.999835759401 1 59674.482396158 2022-04-05T11:34:39.028032 15516326.400359969586 234483569.599639981985 249999895.999999940395 1 59674.482407497 2022-04-05T11:34:40.007752 15516304.555908095092 234483591.444155633450 249999896.000063717365 1 59674.482419192 2022-04-05T11:34:41.018230 15516308.938975071535 234483587.061134010553 249999896.000109076500 1 59674.482430772 2022-04-05T11:34:42.018730 15516298.842665126547 234483597.157257467508 249999895.999922603369 1 59674.482442756 2022-04-05T11:34:43.054091 15516312.748899491504 234483583.251152008772 249999896.000051498413 1 59674.482454221 2022-04-05T11:34:44.044689 15516330.883112415671 234483565.116838544607 249999895.999950945377 1 59674.482465398 2022-04-05T11:34:45.010410 15516311.671894539148 234483584.328098386526 249999895.999992936850 1 59674.482476950 2022-04-05T11:34:46.008457 15516290.022093808278 234483605.977895587683 249999895.999989390373 1 59674.482488997 2022-04-05T11:34:47.049357 15516343.699722403660 234483552.300305783749 249999896.000028192997 1 59674.482500627 2022-04-05T11:34:48.054124 15516291.651559166610 234483604.348433107138 249999895.999992281199 1 59674.482512149 2022-04-05T11:34:49.049677 15516299.237649017945 234483596.762350469828 249999895.999999493361 1 59674.482523451 2022-04-05T11:34:50.026128 15516314.486994026229 234483581.513123273849 249999896.000117301941 1 59674.482535146 2022-04-05T11:34:51.036632 15516293.214393537492 234483602.785710245371 249999896.000103771687 1 59674.482547175 2022-04-05T11:34:52.075954 15516310.637566179037 234483585.362452715635 249999896.000018894672 1 59674.482558222 2022-04-05T11:34:53.030331 15516337.039066724479 234483558.961033642292 249999896.000100374222 1 59674.482570082 2022-04-05T11:34:54.055056 15516287.994130471721 234483608.005723506212 249999895.999853968620 1 59674.482581499 2022-04-05T11:34:55.041551 15516280.939560662955 234483615.060349762440 249999895.999910414219 1 59674.482593219 2022-04-05T11:34:56.054143 15516286.187329899520 234483609.812784612179 249999896.000114500523 1 59674.482604776 2022-04-05T11:34:57.052585 15516306.259417882189 234483589.740652620792 249999896.000070512295 1 59674.482616041 2022-04-05T11:34:58.025958 15516299.512002998963 234483596.488090276718 249999896.000093281269 1 59674.482628407 2022-04-05T11:34:59.094352 15516284.839942719787 234483611.160100370646 249999896.000043094158 1 59674.482639628 2022-04-05T11:35:00.063812 15516307.167027030140 234483588.832943528891 249999895.999970555305 1 59674.482650922 2022-04-05T11:35:01.039644 15516277.823266090825 234483618.176673650742 249999895.999939739704 1 59674.482666126 2022-04-05T11:35:02.353341 15516305.912278866395 234483590.087632447481 249999895.999911308289 1 59674.482675194 2022-04-05T11:35:03.136728 15516339.693689703941 234483556.306332081556 249999896.000021785498 1 59674.482686197 2022-04-05T11:35:04.087453 15516265.906480610371 234483630.093349903822 249999895.999830514193 1 59674.482698019 2022-04-05T11:35:05.108848 15516296.362083116546 234483599.638082534075 249999896.000165641308 1 59674.482709268 2022-04-05T11:35:06.080711 15516328.221382189542 234483567.778518795967 249999895.999900996685 1 59674.482720727 2022-04-05T11:35:07.070785 15516309.636248935014 234483586.363828003407 249999896.000076949596 1 59674.482732265 2022-04-05T11:35:08.067673 15516278.422928344458 234483617.576921105385 249999895.999849438667 1 59674.482743631 2022-04-05T11:35:09.049748 15516302.923642605543 234483593.076447784901 249999896.000090390444 1 59674.482755680 2022-04-05T11:35:10.090732 15516265.843859670684 234483630.156121999025 249999895.999981671572 1 59674.482766500 2022-04-05T11:35:11.025568 15516305.151775052771 234483590.848087519407 249999895.999862581491 1 59674.482777901 2022-04-05T11:35:12.010671 15516334.619840459898 234483561.380345553160 249999896.000186026096 1 59674.482789573 2022-04-05T11:35:13.019149 15516296.033254660666 234483599.966726422310 249999895.999981075525 1 59674.482801430 2022-04-05T11:35:14.043543 15516321.817653214559 234483574.182446241379 249999896.000099450350 1 59674.482813031 2022-04-05T11:35:15.045863 15516292.618136232719 234483603.381890952587 249999896.000027179718 1 59674.482824562 2022-04-05T11:35:16.042145 15516269.398747503757 234483626.601226866245 249999895.999974370003 1 59674.482835672 2022-04-05T11:35:17.002102 15516261.229815196246 234483634.770172506571 249999895.999987691641 1 59674.482847835 2022-04-05T11:35:18.052976 15516308.270527262241 234483587.729555219412 249999896.000082492828 1 59674.482859171 2022-04-05T11:35:19.032417 15516324.202209044248 234483571.797755628824 249999895.999964684248 1 59674.482870846 2022-04-05T11:35:20.041067 15516309.569672433659 234483586.430396199226 249999896.000068634748 1 59674.482882397 2022-04-05T11:35:21.039070 15516290.033419970423 234483605.966592013836 249999896.000011980534 1 59674.482893542 2022-04-05T11:35:22.002036 15516324.183743912727 234483571.816323935986 249999896.000067859888 1 59674.482905942 2022-04-05T11:35:23.073341 15516281.029720509425 234483614.970396697521 249999896.000117212534 1 59674.482916960 2022-04-05T11:35:24.025308 15516313.660921847448 234483582.339034944773 249999895.999956786633 1 59674.482928769 2022-04-05T11:35:25.045629 15516289.337997891009 234483606.661928147078 249999895.999926030636 1 59674.482940250 2022-04-05T11:35:26.037584 15516315.266591424122 234483580.733450889587 249999896.000042319298 1 59674.482951683 2022-04-05T11:35:27.025358 15516277.721932698041 234483618.278090476990 249999896.000023186207 1 59674.482963062 2022-04-05T11:35:28.008561 15516307.171347763389 234483588.828736037016 249999896.000083804131 1 59674.482974674 2022-04-05T11:35:29.011792 15516296.706038676202 234483599.294029563665 249999896.000068247318 1 59674.482986320 2022-04-05T11:35:30.018032 15516317.288204832003 234483578.711788445711 249999895.999993264675 1 59674.482997888 2022-04-05T11:35:31.017490 15516293.770746242255 234483602.229261428118 249999896.000007659197 1 59674.483010024 2022-04-05T11:35:32.066083 15516304.399162840098 234483591.601062685251 249999896.000225514174 1 59674.483021222 2022-04-05T11:35:33.033567 15516316.364409331232 234483579.635499507189 249999895.999908834696 1 59674.483032501 2022-04-05T11:35:34.008063 15516312.483754642308 234483583.516297161579 249999896.000051796436 1 59674.483044115 2022-04-05T11:35:35.011529 15516300.529084993526 234483595.470913350582 249999895.999998331070 1 59674.483055945 2022-04-05T11:35:36.033624 15516280.444227939472 234483615.555647075176 249999895.999875009060 1 59674.483067315 2022-04-05T11:35:37.015991 15516333.854513695464 234483562.145513266325 249999896.000026971102 1 59674.483078998 2022-04-05T11:35:38.025391 15516322.126312436536 234483573.873445332050 249999895.999757766724 1 59674.483090269 2022-04-05T11:35:38.999256 15516306.364905411378 234483589.635005027056 249999895.999910444021 1 59674.483102450 2022-04-05T11:35:40.051644 15516289.762464612722 234483606.237497121096 249999895.999961733818 1 59674.483113602 2022-04-05T11:35:41.015219 15516321.253789041191 234483574.746298968792 249999896.000088006258 1 59674.483125340 2022-04-05T11:35:42.029339 15516315.680389026180 234483580.319655358791 249999896.000044375658 1 59674.483136709 2022-04-05T11:35:43.011638 15516299.692979296669 234483596.307167112827 249999896.000146418810 1 59674.483148282 2022-04-05T11:35:44.011586 15516302.261364327744 234483593.738748610020 249999896.000112950802 1 59674.483160006 2022-04-05T11:35:45.024553 15516303.142183242366 234483592.857917129993 249999896.000100374222 1 59674.483171627 2022-04-05T11:35:46.028593 15516269.064987689257 234483626.935055226088 249999896.000042915344 1 59674.483182850 2022-04-05T11:35:46.998289 15516324.095797013491 234483571.904308766127 249999896.000105768442 1 59674.483195744 2022-04-05T11:35:48.112235 15516324.577438801527 234483571.422612905502 249999896.000051707029 1 59674.483206085 2022-04-05T11:35:49.005788 15516342.005817789584 234483553.994156092405 249999895.999973893166 1 59674.483217885 2022-04-05T11:35:50.025244 15516227.045579005033 234483668.954456061125 249999896.000035077333 1 59674.483229232 2022-04-05T11:35:51.005601 15516312.404352027923 234483583.595673799515 249999896.000025838614 1 59674.483240775 2022-04-05T11:35:52.002968 15516294.295701297000 234483601.704288452864 249999895.999989748001 1 59674.483252646 2022-04-05T11:35:53.028610 15516326.855035550892 234483569.144948363304 249999895.999983906746 1 59674.483264050 2022-04-05T11:35:54.013971 15516290.571391588077 234483605.428693175316 249999896.000084757805 1 59674.483275702 2022-04-05T11:35:55.020666 15516331.757344802842 234483564.242500483990 249999895.999845296144 1 59674.483287276 2022-04-05T11:35:56.020672 15516326.427998194471 234483569.572128802538 249999896.000126987696 1 59674.483299009 2022-04-05T11:35:57.034319 15516291.291722031310 234483604.708306401968 249999896.000028431416 1 59674.483310139 2022-04-05T11:35:57.996039 15516271.496907908469 234483624.503147065639 249999896.000054985285 1 59674.483321839 2022-04-05T11:35:59.006847 15516325.234813390300 234483570.765049159527 249999895.999862551689 1 59674.483333580 2022-04-05T11:36:00.021280 15516313.609632164240 234483582.390531629324 249999896.000163793564 1 59674.483345327 2022-04-05T11:36:01.036251 15516245.010793641210 234483650.989200353622 249999895.999993979931 1 59674.483362275 2022-04-05T11:36:02.500574 15516299.631811691448 234483596.368022233248 249999895.999833911657 1 59674.483369497 2022-04-05T11:36:03.124543 15516326.960412895307 234483569.039679855108 249999896.000092744827 1 59674.483380461 2022-04-05T11:36:04.071828 15516272.857172442600 234483623.142905980349 249999896.000078409910 1 59674.483392028 2022-04-05T11:36:05.071231 15516357.779846010730 234483538.220215469599 249999896.000061482191 1 59674.483403600 2022-04-05T11:36:06.071014 15516308.650335613638 234483587.349509596825 249999895.999845206738 1 59674.483414738 2022-04-05T11:36:07.033300 15516307.317557677627 234483588.682470977306 249999896.000028669834 1 59674.483427037 2022-04-05T11:36:08.096027 15516268.303754230961 234483627.696388512850 249999896.000142753124 1 59674.483438166 2022-04-05T11:36:09.057535 15516380.663535863161 234483515.336499869823 249999896.000035732985 1 59674.483449065 2022-04-05T11:36:09.999182 15516229.021053245291 234483666.978995084763 249999896.000048339367 1 59674.483461357 2022-04-05T11:36:11.061235 15516238.218922425061 234483657.781031310558 249999895.999953746796 1 59674.483472746 2022-04-05T11:36:12.045222 15516295.555822467431 234483600.444119542837 249999895.999942004681 1 59674.483484022 2022-04-05T11:36:13.019545 15516313.885452115908 234483582.114513278008 249999895.999965399504 1 59674.483495801 2022-04-05T11:36:14.037206 15516330.094369208440 234483565.905752301216 249999896.000121504068 1 59674.483507018 2022-04-05T11:36:15.006365 15516272.574739603326 234483623.425307244062 249999896.000046849251 1 59674.483518618 2022-04-05T11:36:16.008567 15516296.849210731685 234483599.150866091251 249999896.000076830387 1 59674.483530664 2022-04-05T11:36:17.049404 15516329.993764780462 234483566.006402313709 249999896.000167101622 1 59674.483541961 2022-04-05T11:36:18.025463 15516275.607226230204 234483620.392817616463 249999896.000043839216 1 59674.483553779 2022-04-05T11:36:19.046493 15516284.879511430860 234483611.120327174664 249999895.999838590622 1 59674.483565603 2022-04-05T11:36:20.068119 15516262.647392421961 234483633.352569013834 249999895.999961435795 1 59674.483576558 2022-04-05T11:36:21.014607 15516286.554458905011 234483609.445714831352 249999896.000173747540 1 59674.483588508 2022-04-05T11:36:22.047128 15516316.557060901076 234483579.443001300097 249999896.000062197447 1 59674.483600026 2022-04-05T11:36:23.042265 15516288.922303611413 234483607.077578723431 249999895.999882340431 1 59674.483611466 2022-04-05T11:36:24.030717 15516269.777090424672 234483626.222900569439 249999895.999990999699 1 59674.483622921 2022-04-05T11:36:25.020367 15516296.471919974312 234483599.528105229139 249999896.000025212765 1 59674.483634424 2022-04-05T11:36:26.014281 15516312.484739510342 234483583.515260815620 249999896.000000327826 1 59674.483645830 2022-04-05T11:36:26.999693 15516252.110674271360 234483643.889369815588 249999896.000044077635 1 59674.483658128 2022-04-05T11:36:28.062257 15516278.185178918764 234483617.814814686775 249999895.999993592501 1 59674.483669583 2022-04-05T11:36:29.051959 15516325.555376218632 234483570.444538474083 249999895.999914705753 1 59674.483681129 2022-04-05T11:36:30.049519 15516310.437213206664 234483585.562867730856 249999896.000080943108 1 59674.483692905 2022-04-05T11:36:31.066972 15516322.395928524435 234483573.603980779648 249999895.999909311533 1 59674.483703695 2022-04-05T11:36:31.999244 15516287.365943111479 234483608.634027093649 249999895.999970197678 1 59674.483715511 2022-04-05T11:36:33.020184 15516297.483390001580 234483598.516783028841 249999896.000173032284 1 59674.483727300 2022-04-05T11:36:34.038720 15516308.358271189034 234483587.641677081585 249999895.999948263168 1 59674.483738456 2022-04-05T11:36:35.002643 15516267.866915371269 234483628.132986158133 249999895.999901533127 1 59674.483750458 2022-04-05T11:36:36.039550 15516292.084817647934 234483603.915020227432 249999895.999837875366 1 59674.483761732 2022-04-05T11:36:37.013674 15516283.337058907375 234483612.662976980209 249999896.000035881996 1 59674.483773191 2022-04-05T11:36:38.003761 15516329.465244054794 234483566.534732490778 249999895.999976545572 1 59674.483785254 2022-04-05T11:36:39.045989 15516303.246770001948 234483592.753138154745 249999895.999908149242 1 59674.483796941 2022-04-05T11:36:40.055703 15516302.632352819666 234483593.367722541094 249999896.000075370073 1 59674.483807914 2022-04-05T11:36:41.003814 15516275.374627033249 234483620.625299453735 249999895.999926477671 1 59674.483819783 2022-04-05T11:36:42.029231 15516339.816943781450 234483556.183143258095 249999896.000087052584 1 59674.483831522 2022-04-05T11:36:43.043505 15516289.680116450414 234483606.319782882929 249999895.999899327755 1 59674.483843021 2022-04-05T11:36:44.036996 15516272.214237507433 234483623.785784274340 249999896.000021785498 1 59674.483854388 2022-04-05T11:36:45.019089 15516277.172270454466 234483618.827965617180 249999896.000236064196 1 59674.483866000 2022-04-05T11:36:46.022370 15516345.290612667799 234483550.709307789803 249999895.999920457602 1 59674.483877510 2022-04-05T11:36:47.016866 15516266.360881695524 234483629.638987451792 249999895.999869138002 1 59674.483889085 2022-04-05T11:36:48.016934 15516298.910767760128 234483597.089333146811 249999896.000100910664 1 59674.483900570 2022-04-05T11:36:49.009227 15516330.248236492276 234483565.751913011074 249999896.000149488449 1 59674.483912664 2022-04-05T11:36:50.054124 15516333.621665390208 234483562.378288239241 249999895.999953627586 1 59674.483923886 2022-04-05T11:36:51.023752 15516278.992815190926 234483617.007316619158 249999896.000131815672 1 59674.483935215 2022-04-05T11:36:52.002568 15516275.022434348240 234483620.977572798729 249999896.000007152557 1 59674.483947324 2022-04-05T11:36:53.048771 15516298.984162939712 234483597.015839785337 249999896.000002712011 1 59674.483958418 2022-04-05T11:36:54.007285 15516307.267192950472 234483588.732782810926 249999895.999975770712 1 59674.483970163 2022-04-05T11:36:55.022116 15516307.736229637638 234483588.263894319534 249999896.000123947859 1 59674.483981469 2022-04-05T11:36:55.998906 15516320.804215595126 234483575.195765793324 249999895.999981403351 1 59674.483993318 2022-04-05T11:36:57.022720 15516305.151386328042 234483590.848583519459 249999895.999969840050 1 59674.484005010 2022-04-05T11:36:58.032876 15516262.828511483967 234483633.171362429857 249999895.999873906374 1 59674.484016422 2022-04-05T11:36:59.018842 15516348.497035903856 234483547.503006130457 249999896.000042021275 1 59674.484028384 2022-04-05T11:37:00.052361 15516327.891158971936 234483568.108645766973 249999895.999804735184 1 59674.484039721 2022-04-05T11:37:01.031883 15516270.941188417375 234483625.058683007956 249999895.999871432781 1 59674.484052340 2022-04-05T11:37:02.122132 15516291.598861284554 234483604.401032805443 249999895.999894082546 1 59674.484063191 2022-04-05T11:37:03.059730 15516309.474642075598 234483586.525287926197 249999895.999929994345 1 59674.484075201 2022-04-05T11:37:04.097340 15516287.318156477064 234483608.681875079870 249999896.000031560659 1 59674.484086115 2022-04-05T11:37:05.040354 15516304.904824214056 234483591.095189690590 249999896.000013917685 1 59674.484097674 2022-04-05T11:37:06.039075 15516325.768159611151 234483570.231817305088 249999895.999976903200 1 59674.484109293 2022-04-05T11:37:07.042900 15516286.613262737170 234483609.386730730534 249999895.999993473291 1 59674.484120842 2022-04-05T11:37:08.040777 15516260.042902018875 234483635.957033157349 249999895.999935179949 1 59674.484132595 2022-04-05T11:37:09.056233 15516347.968488441780 234483548.031508564949 249999895.999997019768 1 59674.484143982 2022-04-05T11:37:10.040048 15516329.260245755315 234483566.739853590727 249999896.000099360943 1 59674.484155204 2022-04-05T11:37:11.009662 15516297.739183187485 234483598.260772585869 249999895.999955773354 1 59674.484166627 2022-04-05T11:37:11.996585 15516301.033083543181 234483594.966967880726 249999896.000051438808 1 59674.484178531 2022-04-05T11:37:13.025130 15516293.544488890097 234483602.455512076616 249999896.000000953674 1 59674.484189914 2022-04-05T11:37:14.008524 15516232.466730399057 234483663.533163011074 249999895.999893397093 1 59674.484201418 2022-04-05T11:37:15.002481 15516332.930769409984 234483563.069403916597 249999896.000173330307 1 59674.484213090 2022-04-05T11:37:16.010956 15516278.634495029226 234483617.365572243929 249999896.000067263842 1 59674.484224671 2022-04-05T11:37:17.011591 15516315.718208009377 234483580.281838893890 249999896.000046908855 1 59674.484236523 2022-04-05T11:37:18.035568 15516307.960648149252 234483588.039227157831 249999895.999875307083 1 59674.484247911 2022-04-05T11:37:19.019540 15516261.104748420417 234483634.895422577858 249999896.000171005726 1 59674.484259642 2022-04-05T11:37:20.033023 15516350.601781247184 234483545.398276627064 249999896.000057876110 1 59674.484270871 2022-04-05T11:37:21.003220 15516258.088295133784 234483637.911554038525 249999895.999849170446 1 59674.484282428 2022-04-05T11:37:22.001787 15516286.122637700289 234483609.877253830433 249999895.999891519547 1 59674.484294334 2022-04-05T11:37:23.030463 15516328.114607505500 234483567.885338842869 249999895.999946355820 1 59674.484305789 2022-04-05T11:37:24.020168 15516314.995554041117 234483581.004482597113 249999896.000036627054 1 59674.484317355 2022-04-05T11:37:25.019454 15516321.636583510786 234483574.363400071859 249999895.999983578920 1 59674.484329141 2022-04-05T11:37:26.037772 15516271.965052634478 234483624.034881234169 249999895.999933868647 1 59674.484340328 2022-04-05T11:37:27.004353 15516306.466509379447 234483589.533642679453 249999896.000152051449 1 59674.484351888 2022-04-05T11:37:28.003104 15516276.111918415874 234483619.888137549162 249999896.000055968761 1 59674.484363451 2022-04-05T11:37:29.002185 15516308.557160930708 234483587.442992240191 249999896.000153183937 1 59674.484375178 2022-04-05T11:37:30.015395 15516286.427834695205 234483609.572336196899 249999896.000170886517 1 59674.484386561 2022-04-05T11:37:30.998837 15516322.076090868562 234483573.923838287592 249999895.999929159880 1 59674.484398345 2022-04-05T11:37:32.016989 15516322.551060995087 234483573.448872327805 249999895.999933332205 1 59674.484409739 2022-04-05T11:37:33.001453 15516309.614859411493 234483586.385296225548 249999896.000155627728 1 59674.484421458 2022-04-05T11:37:34.013999 15516334.124049935490 234483561.875781118870 249999895.999831050634 1 59674.484433068 2022-04-05T11:37:35.017062 15516322.889911232516 234483573.110132575035 249999896.000043809414 1 59674.484444511 2022-04-05T11:37:36.005772 15516256.117533378303 234483639.882543593645 249999896.000076979399 1 59674.484456237 2022-04-05T11:37:37.018910 15516307.013850439340 234483588.986102044582 249999895.999952495098 1 59674.484467580 2022-04-05T11:37:37.998909 15516301.241637408733 234483594.758394390345 249999896.000031799078 1 59674.484479402 2022-04-05T11:37:39.020323 15516350.714556820691 234483545.285501033068 249999896.000057846308 1 59674.484490694 2022-04-05T11:37:39.995988 15516304.741892598569 234483591.258142530918 249999896.000035136938 1 59674.484502301 2022-04-05T11:37:40.998789 15516280.780234642327 234483615.219626635313 249999895.999861270189 1 59674.484513863 2022-04-05T11:37:41.997793 15516324.536106647924 234483571.463822960854 249999895.999929606915 1 59674.484525592 2022-04-05T11:37:43.011151 15516256.894428052008 234483639.105494379997 249999895.999922424555 1 59674.484537045 2022-04-05T11:37:44.000710 15516317.770808536559 234483578.228989750147 249999895.999798297882 1 59674.484548973 2022-04-05T11:37:45.031261 15516311.606491042301 234483584.393571615219 249999896.000062644482 1 59674.484560302 2022-04-05T11:37:46.010124 15516307.357064865530 234483588.642901718616 249999895.999966591597 1 59674.484571951 2022-04-05T11:37:47.016587 15516279.371369529516 234483616.628564655781 249999895.999934196472 1 59674.484583851 2022-04-05T11:37:48.044729 15516280.131940329447 234483615.868080556393 249999896.000020891428 1 59674.484595013 2022-04-05T11:37:49.009157 15516310.701732747257 234483585.298261493444 249999895.999994248152 1 59674.484606543 2022-04-05T11:37:50.005296 15516328.616721106693 234483567.383206814528 249999895.999927908182 1 59674.484618349 2022-04-05T11:37:51.025352 15516303.911902118474 234483592.088071703911 249999895.999973833561 1 59674.484630193 2022-04-05T11:37:52.048644 15516275.225193658844 234483620.774828433990 249999896.000022083521 1 59674.484641468 2022-04-05T11:37:53.022795 15516355.494736969471 234483540.505259096622 249999895.999996066093 1 59674.484652766 2022-04-05T11:37:53.999021 15516241.702023636550 234483654.297959983349 249999895.999983608723 1 59674.484664416 2022-04-05T11:37:55.005581 15516328.740333782509 234483567.259720534086 249999896.000054329634 1 59674.484676155 2022-04-05T11:37:56.019803 15516284.482961703092 234483611.516968131065 249999895.999929845333 1 59674.484687559 2022-04-05T11:37:57.005142 15516296.606321783736 234483599.393694281578 249999896.000016063452 1 59674.484699068 2022-04-05T11:37:57.999471 15516282.153109697625 234483613.846823900938 249999895.999933600426 1 59674.484711044 2022-04-05T11:37:59.034226 15516312.745323680341 234483583.254691004753 249999896.000014692545 1 59674.484722432 2022-04-05T11:38:00.018092 15516269.765224045143 234483626.234685719013 249999895.999909758568 1 59674.484733804 2022-04-05T11:38:01.000686 15516285.670548692346 234483610.329209655523 249999895.999758362770 1 59674.484746449 2022-04-05T11:38:02.093192 15516305.474928837270 234483590.524998992682 249999895.999927818775 1 59674.484757480 2022-04-05T11:38:03.046289 15516317.528675841168 234483578.471246868372 249999895.999922722578 1 59674.484769167 2022-04-05T11:38:04.056020 15516273.163387568668 234483622.836700737476 249999896.000088304281 1 59674.484780847 2022-04-05T11:38:05.065212 15516348.806238114834 234483547.193759560585 249999895.999997675419 1 59674.484792630 2022-04-05T11:38:06.083222 15516288.307085178792 234483607.692841738462 249999895.999926924706 1 59674.484804313 2022-04-05T11:38:07.092622 15516274.200146110728 234483621.799842715263 249999895.999988824129 1 59674.484815835 2022-04-05T11:38:08.088108 15516272.657585090026 234483623.342516392469 249999896.000101476908 1 59674.484827031 2022-04-05T11:38:09.055510 15516302.343464376405 234483593.656513601542 249999895.999977976084 1 59674.484838195 2022-04-05T11:38:10.020045 15516343.415944723412 234483552.584089249372 249999896.000033974648 1 59674.484849548 2022-04-05T11:38:11.000919 15516331.751674864441 234483564.248385846615 249999896.000060707331 1 59674.484861379 2022-04-05T11:38:12.023106 15516347.992218373343 234483548.007967799902 249999896.000186175108 1 59674.484873022 2022-04-05T11:38:13.029115 15516295.298048608005 234483600.701895117760 249999895.999943733215 1 59674.484884372 2022-04-05T11:38:14.009694 15516318.889058217406 234483577.111031293869 249999896.000089526176 1 59674.484897136 2022-04-05T11:38:15.112557 15516308.811634607613 234483587.188392102718 249999896.000026702881 1 59674.484907808 2022-04-05T11:38:16.034611 15516303.706036083400 234483592.293977886438 249999896.000013977289 1 59674.484919106 2022-04-05T11:38:17.010715 15516324.020020509139 234483571.979835957289 249999895.999856472015 1 59674.484931001 2022-04-05T11:38:18.038541 15516311.579161860049 234483584.420822232962 249999895.999984085560 1 59674.484942478 2022-04-05T11:38:19.030127 15516341.856167921796 234483554.143872022629 249999896.000039935112 1 59674.484954190 2022-04-05T11:38:20.042066 15516301.676675500348 234483594.323210299015 249999895.999885797501 1 59674.484965656 2022-04-05T11:38:21.032676 15516282.049910271540 234483613.950132280588 249999896.000042557716 1 59674.484976971 2022-04-05T11:38:22.010294 15516258.520448768511 234483637.479443222284 249999895.999891996384 1 59674.484988694 2022-04-05T11:38:23.023126 15516305.351586330682 234483590.648408353329 249999895.999994695187 1 59674.485000382 2022-04-05T11:38:24.033036 15516303.696436759084 234483592.303432315588 249999895.999869078398 1 59674.485011927 2022-04-05T11:38:25.030469 15516332.852189199999 234483563.147812277079 249999896.000001490116 1 59674.485023445 2022-04-05T11:38:26.025678 15516311.937109647319 234483584.062958031893 249999896.000067681074 1 59674.485035242 2022-04-05T11:38:27.044922 15516320.659941278398 234483575.340144932270 249999896.000086218119 1 59674.485046591 2022-04-05T11:38:28.025482 15516287.780908098444 234483608.219115048647 249999896.000023156404 1 59674.485057939 2022-04-05T11:38:29.005944 15516274.132957447320 234483621.867039918900 249999895.999997377396 1 59674.485069897 2022-04-05T11:38:30.039133 15516334.521725364029 234483561.478366911411 249999896.000092267990 1 59674.485081120 2022-04-05T11:38:31.008752 15516285.166458589956 234483610.833617180586 249999896.000075757504 1 59674.485093202 2022-04-05T11:38:32.052621 15516308.655744895339 234483587.344200849533 249999895.999945759773 1 59674.485104361 2022-04-05T11:38:33.016754 15516296.896895444021 234483599.103038281202 249999895.999933719635 1 59674.485115797 2022-04-05T11:38:34.004894 15516272.495290312916 234483623.504753023386 249999896.000043332577 1 59674.485127407 2022-04-05T11:38:35.007974 15516289.449570693076 234483606.550491273403 249999896.000061959028 1 59674.485138929 2022-04-05T11:38:36.003408 15516307.542635636404 234483588.457321852446 249999895.999957501888 1 59674.485150577 2022-04-05T11:38:37.009864 15516303.162051843479 234483592.837855309248 249999895.999907165766 1 59674.485162446 2022-04-05T11:38:38.035376 15516318.802974959835 234483577.197088778019 249999896.000063747168 1 59674.485173854 2022-04-05T11:38:39.021014 15516256.653464332223 234483639.346595555544 249999896.000059902668 1 59674.485185404 2022-04-05T11:38:40.018923 15516315.863275684416 234483580.136619687080 249999895.999895364046 1 59674.485197120 2022-04-05T11:38:41.031183 15516275.647059591487 234483620.352851212025 249999895.999910801649 1 59674.485208380 2022-04-05T11:38:42.003993 15516304.046541141346 234483591.953535914421 249999896.000077068806 1 59674.485220063 2022-04-05T11:38:43.013411 15516284.638802781701 234483611.361069977283 249999895.999872744083 1 59674.485231783 2022-04-05T11:38:44.026037 15516291.462352860719 234483604.537430703640 249999895.999783575535 1 59674.485243063 2022-04-05T11:38:45.000626 15516278.518346564844 234483617.481685757637 249999896.000032335520 1 59674.485254679 2022-04-05T11:38:46.004245 15516354.242512539029 234483541.757356375456 249999895.999868929386 1 59674.485266672 2022-04-05T11:38:47.040425 15516310.015539621934 234483585.984554946423 249999896.000094562769 1 59674.485277827 2022-04-05T11:38:48.004250 15516266.893168386072 234483629.106760561466 249999895.999928951263 1 59674.485289588 2022-04-05T11:38:49.020364 15516292.289110075682 234483603.711080312729 249999896.000190377235 1 59674.485301516 2022-04-05T11:38:50.050957 15516319.953502783552 234483576.046625792980 249999896.000128567219 1 59674.485312824 2022-04-05T11:38:51.027967 15516315.273965241387 234483580.726008862257 249999895.999974101782 1 59674.485324437 2022-04-05T11:38:52.031358 15516274.283380419016 234483621.716592550278 249999895.999972969294 1 59674.485335649 2022-04-05T11:38:53.000033 15516308.930918319151 234483587.068919330835 249999895.999837636948 1 59674.485347615 2022-04-05T11:38:54.033889 15516318.813439147547 234483577.186610877514 249999896.000050038099 1 59674.485358825 2022-04-05T11:38:55.002479 15516255.985215485096 234483640.014788031578 249999896.000003516674 1 59674.485370495 2022-04-05T11:38:56.010811 15516312.234354814515 234483583.765673071146 249999896.000027894974 1 59674.485382261 2022-04-05T11:38:57.027364 15516284.347204046324 234483611.652698099613 249999895.999902158976 1 59674.485394002 2022-04-05T11:38:58.041772 15516306.289603270590 234483589.710434049368 249999896.000037312508 1 59674.485405155 2022-04-05T11:38:59.005326 15516317.671510549262 234483578.328477978706 249999895.999988526106 1 59674.485417326 2022-04-05T11:39:00.056958 15516300.173147473484 234483595.826998025179 249999896.000145494938 1 59674.485428293 2022-04-05T11:39:01.004485 15516276.207654479891 234483619.792302340269 249999895.999956816435 1 59674.485440922 2022-04-05T11:39:02.095610 15516294.489337444305 234483601.510699391365 249999896.000036835670 1 59674.485451808 2022-04-05T11:39:03.036231 15516339.953499743715 234483556.046651035547 249999896.000150769949 1 59674.485463344 2022-04-05T11:39:04.032873 15516289.271519787610 234483606.728523284197 249999896.000043064356 1 59674.485475821 2022-04-05T11:39:05.110927 15516292.998360956088 234483603.001629412174 249999895.999990373850 1 59674.485486565 2022-04-05T11:39:06.039211 15516278.118550339714 234483617.881372570992 249999895.999922901392 1 59674.485498501 2022-04-05T11:39:07.070523 15516338.362380452454 234483557.637472301722 249999895.999852746725 1 59674.485509659 2022-04-05T11:39:08.034520 15516252.487357588485 234483643.512637138367 249999895.999994724989 1 59674.485521052 2022-04-05T11:39:09.018936 15516303.168113406748 234483592.831858128309 249999895.999971538782 1 59674.485532565 2022-04-05T11:39:10.013598 15516282.677330967039 234483613.322601437569 249999895.999932408333 1 59674.485544088 2022-04-05T11:39:11.009253 15516325.369315080345 234483570.630583822727 249999895.999898910522 1 59674.485555680 2022-04-05T11:39:12.010799 15516284.206200715154 234483611.793926060200 249999896.000126779079 1 59674.485567234 2022-04-05T11:39:13.008982 15516302.020425647497 234483593.979577392340 249999896.000003039837 1 59674.485579000 2022-04-05T11:39:14.025576 15516278.164111323655 234483617.835899204016 249999896.000010520220 1 59674.485590330 2022-04-05T11:39:15.004547 15516278.873150702566 234483617.126826137304 249999895.999976843596 1 59674.485601888 2022-04-05T11:39:16.003082 15516290.282823890448 234483605.717098265886 249999895.999922156334 1 59674.485613666 2022-04-05T11:39:17.020696 15516328.260892050341 234483567.739136278629 249999896.000028342009 1 59674.485625322 2022-04-05T11:39:18.027815 15516269.020377621055 234483626.979566842318 249999895.999944448471 1 59674.485636620 2022-04-05T11:39:19.003949 15516342.986771352589 234483553.013264060020 249999896.000035405159 1 59674.485648167 2022-04-05T11:39:20.001614 15516311.583478301764 234483584.416505932808 249999895.999984234571 1 59674.485659749 2022-04-05T11:39:21.002327 15516289.657831743360 234483606.342203348875 249999896.000035107136 1 59674.485671367 2022-04-05T11:39:22.006161 15516295.536434855312 234483600.463498324156 249999895.999933183193 1 59674.485682890 2022-04-05T11:39:23.001711 15516310.700755791739 234483585.299218595028 249999895.999974399805 1 59674.485694512 2022-04-05T11:39:24.005807 15516286.507811196148 234483609.492177546024 249999895.999988734722 1 59674.485706353 2022-04-05T11:39:25.028851 15516315.687334762886 234483580.312588870525 249999895.999923646450 1 59674.485717915 2022-04-05T11:39:26.027811 15516289.158724170178 234483606.841265290976 249999895.999989449978 1 59674.485729631 2022-04-05T11:39:27.040106 15516317.637003803626 234483578.362953633070 249999895.999957442284 1 59674.485740951 2022-04-05T11:39:28.018176 15516287.674678251147 234483608.325294822454 249999895.999973058701 1 59674.485752303 2022-04-05T11:39:28.999005 15516295.519983483478 234483600.480024427176 249999896.000007897615 1 59674.485764065 2022-04-05T11:39:30.015245 15516286.041193276644 234483609.958954095840 249999896.000147372484 1 59674.485775705 2022-04-05T11:39:31.020951 15516279.168645907193 234483616.831261366606 249999895.999907284975 1 59674.485787174 2022-04-05T11:39:32.011846 15516284.047651212662 234483611.952374905348 249999896.000026106834 1 59674.485798622 2022-04-05T11:39:33.000956 15516296.788836790249 234483599.211125612259 249999895.999962389469 1 59674.485810398 2022-04-05T11:39:34.018365 15516306.374010592699 234483589.625955432653 249999895.999966025352 1 59674.485821856 2022-04-05T11:39:35.008390 15516306.373085003346 234483589.626938432455 249999896.000023424625 1 59674.485833336 2022-04-05T11:39:36.000208 15516307.753434596583 234483588.246661365032 249999896.000095963478 1 59674.485845375 2022-04-05T11:39:37.040365 15516270.876382272691 234483625.123558312654 249999895.999940574169 1 59674.485856782 2022-04-05T11:39:38.025959 15516339.616296263412 234483556.383745044470 249999896.000041306019 1 59674.485868159 2022-04-05T11:39:39.008938 15516316.808478279039 234483579.191536247730 249999896.000014513731 1 59674.485879754 2022-04-05T11:39:40.010747 15516276.344621567056 234483619.655218631029 249999895.999840199947 1 59674.485891390 2022-04-05T11:39:41.016109 15516293.421547597274 234483602.578349679708 249999895.999897271395 1 59674.485902879 2022-04-05T11:39:42.008766 15516339.307340284809 234483556.692807763815 249999896.000148057938 1 59674.485914663 2022-04-05T11:39:43.026866 15516268.753178391606 234483627.246798217297 249999895.999976605177 1 59674.485926110 2022-04-05T11:39:44.015952 15516304.794321177527 234483591.205535709858 249999895.999856889248 1 59674.485937478 2022-04-05T11:39:44.998137 15516294.872389720753 234483601.127644181252 249999896.000033915043 1 59674.485949054 2022-04-05T11:39:45.998282 15516333.624109975994 234483562.375941872597 249999896.000051856041 1 59674.485960883 2022-04-05T11:39:47.020290 15516249.562190076336 234483646.437804192305 249999895.999994277954 1 59674.485972221 2022-04-05T11:39:47.999869 15516291.581072296947 234483604.418796151876 249999895.999868452549 1 59674.485983873 2022-04-05T11:39:49.006602 15516296.380533460528 234483599.619530886412 249999896.000064343214 1 59674.485995403 2022-04-05T11:39:50.002874 15516316.301001636311 234483579.698951482773 249999895.999953120947 1 59674.486007013 2022-04-05T11:39:51.005948 15516303.064105112106 234483592.936082720757 249999896.000187844038 1 59674.486018686 2022-04-05T11:39:52.014438 15516308.376795098186 234483587.623247414827 249999896.000042498112 1 59674.486030467 2022-04-05T11:39:53.032318 15516359.065920876339 234483536.934228092432 249999896.000148981810 1 59674.486041608 2022-04-05T11:39:53.994965 15516258.377760041505 234483637.622199505568 249999895.999959558249 1 59674.486053268 2022-04-05T11:39:55.002371 15516300.508409461007 234483595.491593688726 249999896.000003159046 1 59674.486064831 2022-04-05T11:39:56.001430 15516285.102969156578 234483610.897050172091 249999896.000019341707 1 59674.486076468 2022-04-05T11:39:57.006848 15516326.083835814148 234483569.916218608618 249999896.000054419041 1 59674.486088142 2022-04-05T11:39:58.015442 15516309.741093914956 234483586.259072214365 249999896.000166118145 1 59674.486099575 2022-04-05T11:39:59.003256 15516341.290427038446 234483554.709589421749 249999896.000016450882 1 59674.486111118 2022-04-05T11:40:00.000628 15516320.740106500685 234483575.260003864765 249999896.000110358000 1 59674.486122799 2022-04-05T11:40:01.009850 15516276.319544022903 234483619.680516511202 249999896.000060528517 1 59674.486140549 2022-04-05T11:40:02.543450 15516287.144972767681 234483608.854872971773 249999895.999845743179 1 59674.486146819 2022-04-05T11:40:03.085164 15516327.342432478443 234483568.657601743937 249999896.000034213066 1 59674.486158501 2022-04-05T11:40:04.094484 15516288.547910280526 234483607.452165365219 249999896.000075638294 1 59674.486170013 2022-04-05T11:40:05.089174 15516315.860791478306 234483580.139189779758 249999895.999981254339 1 59674.486181403 2022-04-05T11:40:06.073171 15516311.296132992953 234483584.703802973032 249999895.999935954809 1 59674.486193110 2022-04-05T11:40:07.084708 15516334.985903739929 234483561.013931006193 249999895.999834746122 1 59674.486204404 2022-04-05T11:40:08.060555 15516267.705247087404 234483628.294670462608 249999895.999917536974 1 59674.486216201 2022-04-05T11:40:09.079746 15516316.722330229357 234483579.277724772692 249999896.000055015087 1 59674.486226990 2022-04-05T11:40:10.011955 15516357.932203287259 234483538.067893117666 249999896.000096410513 1 59674.486238501 2022-04-05T11:40:11.006507 15516286.444356078282 234483609.555631488562 249999895.999987572432 1 59674.486250104 2022-04-05T11:40:12.008978 15516313.588352831081 234483582.411749958992 249999896.000102788210 1 59674.486261931 2022-04-05T11:40:13.030854 15516299.580366106704 234483596.419630706310 249999895.999996811152 1 59674.486273517 2022-04-05T11:40:14.031866 15516296.418091267347 234483599.581996411085 249999896.000087678432 1 59674.486285231 2022-04-05T11:40:15.043945 15516318.648339888081 234483577.351678907871 249999896.000018805265 1 59674.486296753 2022-04-05T11:40:16.039463 15516290.954570250586 234483605.045355349779 249999895.999925613403 1 59674.486308525 2022-04-05T11:40:17.056541 15516282.494980648160 234483613.504962205887 249999895.999942839146 1 59674.486320041 2022-04-05T11:40:18.051570 15516283.662153022364 234483612.337800651789 249999895.999953687191 1 59674.486331324 2022-04-05T11:40:19.026357 15516289.906041465700 234483606.093990802765 249999896.000032275915 1 59674.486343011 2022-04-05T11:40:20.036189 15516288.115374479443 234483607.884565949440 249999895.999940425158 1 59674.486354303 2022-04-05T11:40:21.011784 15516309.153066918254 234483586.846927225590 249999895.999994158745 1 59674.486366311 2022-04-05T11:40:22.049247 15516303.637174842879 234483592.362928211689 249999896.000103056431 1 59674.486377507 2022-04-05T11:40:23.016602 15516291.849264133722 234483604.150716006756 249999895.999980151653 1 59674.486388900 2022-04-05T11:40:24.000971 15516307.656563740224 234483588.343434721231 249999895.999998450279 1 59674.486400453 2022-04-05T11:40:24.999151 15516291.714482670650 234483604.285564154387 249999896.000046819448 1 59674.486412233 2022-04-05T11:40:26.016958 15516267.946713464335 234483628.053219437599 249999895.999932914972 1 59674.486423661 2022-04-05T11:40:27.004275 15516285.062817811966 234483610.937183141708 249999896.000000953674 1 59674.486435706 2022-04-05T11:40:28.045002 15516309.772967739031 234483586.227005600929 249999895.999973326921 1 59674.486447139 2022-04-05T11:40:29.032798 15516305.993495475501 234483590.006494611502 249999895.999990075827 1 59674.486458492 2022-04-05T11:40:30.013675 15516295.392943410203 234483600.607115954161 249999896.000059366226 1 59674.486470038 2022-04-05T11:40:31.011279 15516314.976436791942 234483581.023665070534 249999896.000101864338 1 59674.486481798 2022-04-05T11:40:32.027354 15516312.127888893709 234483583.872076570988 249999895.999965459108 1 59674.486493114 2022-04-05T11:40:33.005052 15516284.320393774658 234483611.679405093193 249999895.999798864126 1 59674.486504716 2022-04-05T11:40:34.007471 15516307.100393600762 234483588.899604320526 249999895.999997913837 1 59674.486516271 2022-04-05T11:40:35.005787 15516314.128821143880 234483581.871155619621 249999895.999976754189 1 59674.486527899 2022-04-05T11:40:36.010460 15516310.743704242632 234483585.256353586912 249999896.000057816505 1 59674.486539524 2022-04-05T11:40:37.014828 15516285.732931060717 234483610.266950875521 249999895.999881923199 1 59674.486551175 2022-04-05T11:40:38.021541 15516286.943656012416 234483609.056287080050 249999895.999943077564 1 59674.486563004 2022-04-05T11:40:39.043516 15516322.287102203816 234483573.712909430265 249999896.000011622906 1 59674.486574631 2022-04-05T11:40:40.048116 15516287.769384054467 234483608.230548977852 249999895.999933034182 1 59674.486585672 2022-04-05T11:40:41.002092 15516288.951198086143 234483607.049000293016 249999896.000198364258 1 59674.486597538 2022-04-05T11:40:42.027289 15516293.033494975418 234483602.966444730759 249999895.999939709902 1 59674.486609123 2022-04-05T11:40:43.028230 15516287.633671993390 234483608.366297930479 249999895.999969929457 1 59674.486620691 2022-04-05T11:40:44.027708 15516300.610133275390 234483595.389812767506 249999895.999946057796 1 59674.486632120 2022-04-05T11:40:45.015138 15516286.562100330368 234483609.437925040722 249999896.000025361776 1 59674.486643597 2022-04-05T11:40:46.006773 15516330.906281542033 234483565.093605637550 249999895.999887168407 1 59674.486655367 2022-04-05T11:40:47.023699 15516274.773788183928 234483621.226111024618 249999895.999899208546 1 59674.486667151 2022-04-05T11:40:48.041815 15516283.873075431213 234483612.126928091049 249999896.000003516674 1 59674.486678512 2022-04-05T11:40:49.023400 15516306.516660302877 234483589.483389317989 249999896.000049620867 1 59674.486689911 2022-04-05T11:40:50.008345 15516261.193820070475 234483634.806061446667 249999895.999881505966 1 59674.486701722 2022-04-05T11:40:51.028780 15516323.577199732885 234483572.422907233238 249999896.000106960535 1 59674.486713270 2022-04-05T11:40:52.026532 15516326.427395634353 234483569.572805970907 249999896.000201612711 1 59674.486724802 2022-04-05T11:40:53.022887 15516324.999548278749 234483571.000389069319 249999895.999937355518 1 59674.486737006 2022-04-05T11:40:54.077314 15516305.381622318178 234483590.618571847677 249999896.000194162130 1 59674.486747833 2022-04-05T11:40:55.012812 15516331.678103709593 234483564.322028338909 249999896.000132054090 1 59674.486759898 2022-04-05T11:40:56.055173 15516244.158300673589 234483651.841658622026 249999895.999959290028 1 59674.486771150 2022-04-05T11:40:57.027379 15516330.790142556652 234483565.209903717041 249999896.000046283007 1 59674.486782578 2022-04-05T11:40:58.014762 15516287.005948105827 234483608.993935167789 249999895.999883264303 1 59674.486794005 2022-04-05T11:40:59.002023 15516268.855966964737 234483627.143967062235 249999895.999934017658 1 59674.486805531 2022-04-05T11:40:59.997908 15516296.615898337215 234483599.384048402309 249999895.999946743250 1 59674.486817494 2022-04-05T11:41:01.031453 15516284.419179191813 234483611.580783903599 249999895.999963104725 1 59674.486829473 2022-04-05T11:41:02.066457 15516326.409655962139 234483569.590571701527 249999896.000227659941 1 59674.486841273 2022-04-05T11:41:03.085949 15516310.613607207313 234483585.386484116316 249999896.000091314316 1 59674.486852481 2022-04-05T11:41:04.054354 15516288.011226281524 234483607.988836079836 249999896.000062346458 1 59674.486864035 2022-04-05T11:41:05.052669 15516272.366470923647 234483623.633731752634 249999896.000202685595 1 59674.486875353 2022-04-05T11:41:06.030531 15516317.978648995981 234483578.021364092827 249999896.000013083220 1 59674.486886778 2022-04-05T11:41:07.017659 15516331.256003042683 234483564.744033694267 249999896.000036746264 1 59674.486898389 2022-04-05T11:41:08.020763 15516307.592067424208 234483588.408113270998 249999896.000180691481 1 59674.486910766 2022-04-05T11:41:09.090142 15516329.975299103186 234483566.024705350399 249999896.000004440546 1 59674.486921486 2022-04-05T11:41:10.016417 15516294.373890727758 234483601.625966012478 249999895.999856740236 1 59674.486932869 2022-04-05T11:41:10.999857 15516276.085801281035 234483619.914031058550 249999895.999832332134 1 59674.486944421 2022-04-05T11:41:11.998001 15516313.935501936823 234483582.064594030380 249999896.000095963478 1 59674.486956175 2022-04-05T11:41:13.013516 15516312.112726382911 234483583.887298971415 249999896.000025361776 1 59674.486967638 2022-04-05T11:41:14.003901 15516285.508133796975 234483610.491829395294 249999895.999963194132 1 59674.486979700 2022-04-05T11:41:15.046067 15516342.737987596542 234483553.261895865202 249999895.999883472919 1 59674.486991103 2022-04-05T11:41:16.031274 15516343.527201188728 234483552.472809880972 249999896.000011056662 1 59674.487002411 2022-04-05T11:41:17.008294 15516294.524936191738 234483601.475074142218 249999896.000010341406 1 59674.487014137 2022-04-05T11:41:18.021449 15516307.030096085742 234483588.969741046429 249999895.999837130308 1 59674.487026023 2022-04-05T11:41:19.048358 15516297.320042070001 234483598.679855912924 249999895.999897986650 1 59674.487037268 2022-04-05T11:41:20.019981 15516290.990969805047 234483605.008988827467 249999895.999958634377 1 59674.487048772 2022-04-05T11:41:21.013874 15516295.795330980793 234483600.204592704773 249999895.999923676252 1 59674.487060165 2022-04-05T11:41:21.998228 15516308.774566356093 234483587.225485384464 249999896.000051736832 1 59674.487071734 2022-04-05T11:41:22.997841 15516306.213377531618 234483589.786619544029 249999895.999997079372 1 59674.487083379 2022-04-05T11:41:24.003960 15516293.455566192046 234483602.544363409281 249999895.999929606915 1 59674.487094944 2022-04-05T11:41:25.003193 15516292.933508018032 234483603.066484630108 249999895.999992638826 1 59674.487106686 2022-04-05T11:41:26.017711 15516313.256698235869 234483582.743328183889 249999896.000026404858 1 59674.487118076 2022-04-05T11:41:27.001757 15516328.702169014141 234483567.297974556684 249999896.000143557787 1 59674.487129638 2022-04-05T11:41:28.000765 15516326.568409737200 234483569.431438028812 249999895.999847769737 1 59674.487141439 2022-04-05T11:41:29.020352 15516292.531617391855 234483603.468443393707 249999896.000060796738 1 59674.487153204 2022-04-05T11:41:30.036806 15516284.241989171132 234483611.758007586002 249999895.999996751547 1 59674.487164324 2022-04-05T11:41:30.997581 15516353.356123162434 234483542.643903106451 249999896.000026255846 1 59674.487175878 2022-04-05T11:41:31.995895 15516250.394063362852 234483645.606035858393 249999896.000099211931 1 59674.487187502 2022-04-05T11:41:33.000209 15516293.256682122126 234483602.743392378092 249999896.000074505806 1 59674.487199622 2022-04-05T11:41:34.047342 15516255.879779212177 234483640.120198100805 249999895.999977320433 1 59674.487210732 2022-04-05T11:41:35.007253 15516314.609499890357 234483581.390408694744 249999895.999908596277 1 59674.487222458 2022-04-05T11:41:36.020402 15516324.523729676381 234483571.476149916649 249999895.999879598618 1 59674.487234007 2022-04-05T11:41:37.018215 15516298.101202245802 234483597.898823261261 249999896.000025510788 1 59674.487245485 2022-04-05T11:41:38.009942 15516309.119528310373 234483586.880528777838 249999896.000057101250 1 59674.487256995 2022-04-05T11:41:39.004397 15516317.841839445755 234483578.158178150654 249999896.000017583370 1 59674.487268724 2022-04-05T11:41:40.017748 15516300.361541852355 234483595.638420760632 249999895.999962627888 1 59674.487280579 2022-04-05T11:41:41.042068 15516332.924815474078 234483563.075183153152 249999895.999998629093 1 59674.487291797 2022-04-05T11:41:42.011258 15516279.536901965737 234483616.463324040174 249999896.000226020813 1 59674.487303541 2022-04-05T11:41:43.025891 15516306.142946716398 234483589.857061624527 249999896.000008344650 1 59674.487314802 2022-04-05T11:41:43.998887 15516309.417808501050 234483586.582202166319 249999896.000010669231 1 59674.487326681 2022-04-05T11:41:45.025253 15516299.080309404060 234483596.919719755650 249999896.000029146671 1 59674.487338309 2022-04-05T11:41:46.029911 15516312.477602554485 234483583.522376179695 249999895.999978721142 1 59674.487349526 2022-04-05T11:41:46.999095 15516285.920760998502 234483610.079260081053 249999896.000021070242 1 59674.487361292 2022-04-05T11:41:48.015648 15516291.182118272409 234483604.817814469337 249999895.999932736158 1 59674.487373610 2022-04-05T11:41:49.079869 15516265.858644776046 234483630.141289651394 249999895.999934434891 1 59674.487384238 2022-04-05T11:41:49.998164 15516332.322281943634 234483563.677825659513 249999896.000107616186 1 59674.487395894 2022-04-05T11:41:51.005218 15516322.080477241427 234483573.919467806816 249999895.999945044518 1 59674.487407767 2022-04-05T11:41:52.031047 15516283.642084285617 234483612.357869893312 249999895.999954164028 1 59674.487419178 2022-04-05T11:41:53.017008 15516306.275333989412 234483589.724667996168 249999896.000001996756 1 59674.487430796 2022-04-05T11:41:54.020767 15516333.189719462767 234483562.810345679522 249999896.000065147877 1 59674.487442110 2022-04-05T11:41:54.998298 15516257.909955631942 234483638.090030968189 249999895.999986588955 1 59674.487453773 2022-04-05T11:41:56.005939 15516328.875424833968 234483567.124594360590 249999896.000019192696 1 59674.487465409 2022-04-05T11:41:57.011353 15516277.724615661427 234483618.275204271078 249999895.999819934368 1 59674.487477109 2022-04-05T11:41:58.022248 15516297.162131676450 234483598.837998032570 249999896.000129699707 1 59674.487488532 2022-04-05T11:41:59.009122 15516311.058161253110 234483584.941650509834 249999895.999811768532 1 59674.487500140 2022-04-05T11:42:00.012121 15516312.188951356336 234483583.811013817787 249999895.999965161085 1 59674.487511752 2022-04-05T11:42:01.015358 15516278.352227758616 234483617.647659510374 249999895.999887257814 1 59674.487525904 2022-04-05T11:42:02.238077 15516265.511733194813 234483630.488303720951 249999896.000036925077 1 59674.487535952 2022-04-05T11:42:03.106233 15516315.079300636426 234483580.920706748962 249999896.000007390976 1 59674.487547254 2022-04-05T11:42:04.082782 15516256.644725123420 234483639.355265915394 249999895.999991029501 1 59674.487558728 2022-04-05T11:42:05.074071 15516283.573410915211 234483612.426625788212 249999896.000036716461 1 59674.487570083 2022-04-05T11:42:06.055127 15516280.773784540594 234483615.226272791624 249999896.000057339668 1 59674.487581510 2022-04-05T11:42:07.042433 15516362.473350053653 234483533.526691496372 249999896.000041544437 1 59674.487592926 2022-04-05T11:42:08.028777 15516287.391695102677 234483608.608272850513 249999895.999967962503 1 59674.487604493 2022-04-05T11:42:09.028170 15516276.643220281228 234483619.356783509254 249999896.000003784895 1 59674.487616256 2022-04-05T11:42:10.044488 15516295.669101882726 234483600.331059128046 249999896.000161021948 1 59674.487627518 2022-04-05T11:42:11.017545 15516302.677615152672 234483593.322334706783 249999895.999949872494 1 59674.487639516 2022-04-05T11:42:12.054204 15516289.789037261158 234483606.210884571075 249999895.999921828508 1 59674.487650508 2022-04-05T11:42:13.003912 15516327.847981642932 234483568.152085006237 249999896.000066637993 1 59674.487662119 2022-04-05T11:42:14.007074 15516292.874514350668 234483603.125508993864 249999896.000023335218 1 59674.487673716 2022-04-05T11:42:15.009067 15516287.890355769545 234483608.109745353460 249999896.000101119280 1 59674.487685503 2022-04-05T11:42:16.027511 15516317.669581493363 234483578.330473244190 249999896.000054746866 1 59674.487696873 2022-04-05T11:42:17.009837 15516286.357287969440 234483609.642615139484 249999895.999903112650 1 59674.487709029 2022-04-05T11:42:18.060117 15516290.059762993827 234483605.940422415733 249999896.000185400248 1 59674.487720550 2022-04-05T11:42:19.055523 15516275.412223808467 234483620.587807863951 249999896.000031679869 1 59674.487731843 2022-04-05T11:42:20.031225 15516303.443550294265 234483592.556584894657 249999896.000135183334 1 59674.487743399 2022-04-05T11:42:21.029645 15516343.330167114735 234483552.669875442982 249999896.000042557716 1 59674.487755690 2022-04-05T11:42:22.091603 15516269.279809588566 234483626.720201134682 249999896.000010728836 1 59674.487766178 2022-04-05T11:42:22.997760 15516313.706439640373 234483582.293525993824 249999895.999965637922 1 59674.487778005 2022-04-05T11:42:24.019651 15516284.921669265255 234483611.078297466040 249999895.999966740608 1 59674.487789835 2022-04-05T11:42:25.041724 15516301.585175296292 234483594.414724647999 249999895.999899953604 1 59674.487801211 2022-04-05T11:42:26.024662 15516322.136571489275 234483573.863359630108 249999895.999931126833 1 59674.487812612 2022-04-05T11:42:27.009711 15516288.032830826938 234483607.967109888792 249999895.999940723181 1 59674.487824308 2022-04-05T11:42:28.020189 15516361.817466629669 234483534.182391315699 249999895.999857932329 1 59674.487835713 2022-04-05T11:42:29.005564 15516266.031055558473 234483629.968948781490 249999896.000004351139 1 59674.487847233 2022-04-05T11:42:30.000969 15516268.149550791830 234483627.850389987230 249999895.999940782785 1 59674.487859257 2022-04-05T11:42:31.039797 15516299.312910158187 234483596.687157899141 249999896.000068068504 1 59674.487870436 2022-04-05T11:42:32.005686 15516341.470015842468 234483554.529897212982 249999895.999913066626 1 59674.487882302 2022-04-05T11:42:33.030929 15516290.387195521966 234483605.612776547670 249999895.999972075224 1 59674.487893767 2022-04-05T11:42:34.021431 15516346.044456448406 234483549.955639362335 249999896.000095814466 1 59674.487905290 2022-04-05T11:42:35.017022 15516304.862767882645 234483591.137120068073 249999895.999887943268 1 59674.487916914 2022-04-05T11:42:36.021373 15516317.235533893108 234483578.764562517405 249999896.000096410513 1 59674.487928495 2022-04-05T11:42:37.021976 15516348.950079068542 234483547.049936443567 249999896.000015497208 1 59674.487940349 2022-04-05T11:42:38.046132 15516246.298106720671 234483649.701902270317 249999896.000009000301 1 59674.487951562 2022-04-05T11:42:39.014956 15516281.832297947258 234483614.167557775974 249999895.999855726957 1 59674.487963191 2022-04-05T11:42:40.019700 15516269.359099943191 234483626.640807896852 249999895.999907851219 1 59674.487974561 2022-04-05T11:42:41.002074 15516296.075126959011 234483599.924885421991 249999896.000012367964 1 59674.487986749 2022-04-05T11:42:42.055110 15516329.208883600309 234483566.791109949350 249999895.999993562698 1 59674.487998103 2022-04-05T11:42:43.036090 15516272.703619277105 234483623.296415895224 249999896.000035166740 1 59674.488009233 2022-04-05T11:42:43.997758 15516323.534197362140 234483572.465850263834 249999896.000047624111 1 59674.488020964 2022-04-05T11:42:45.011281 15516279.034299502149 234483616.965617448092 249999895.999916940928 1 59674.488032497 2022-04-05T11:42:46.007696 15516315.422955255955 234483580.577127218246 249999896.000082463026 1 59674.488044155 2022-04-05T11:42:47.014994 15516242.167894821614 234483653.832148432732 249999896.000043243170 1 59674.488056010 2022-04-05T11:42:48.039245 15516308.224161010236 234483587.775908380747 249999896.000069379807 1 59674.488067147 2022-04-05T11:42:49.001540 15516310.204070353881 234483585.795974910259 249999896.000045269728 1 59674.488078732 2022-04-05T11:42:50.002467 15516290.122457122430 234483605.877598881721 249999896.000055998564 1 59674.488090220 2022-04-05T11:42:50.995040 15516315.265604889020 234483580.734384089708 249999895.999988973141 1 59674.488102751 2022-04-05T11:42:52.077699 15516316.170730223879 234483579.829355150461 249999896.000085383654 1 59674.488113697 2022-04-05T11:42:53.023383 15516325.066793207079 234483570.933183908463 249999895.999977111816 1 59674.488125230 2022-04-05T11:42:54.019879 15516321.448427278548 234483574.551574379206 249999896.000001668930 1 59674.488137716 2022-04-05T11:42:55.098684 15516310.114046799019 234483585.885817557573 249999895.999864369631 1 59674.488148229 2022-04-05T11:42:56.006996 15516301.369901377708 234483594.629984259605 249999895.999885648489 1 59674.488159804 2022-04-05T11:42:57.007073 15516305.972876155749 234483590.027249038219 249999896.000125199556 1 59674.488171658 2022-04-05T11:42:58.031296 15516274.710080558434 234483621.289885699749 249999895.999966263771 1 59674.488182985 2022-04-05T11:42:59.009908 15516326.199551409110 234483569.800459176302 249999896.000010579824 1 59674.488194522 2022-04-05T11:43:00.006661 15516264.216598054394 234483631.783419489861 249999896.000017553568 1 59674.488208618 2022-04-05T11:43:01.224636 15516307.655641417950 234483588.344414114952 249999896.000055521727 1 59674.488218110 2022-04-05T11:43:02.044676 15516303.353661481291 234483592.646532267332 249999896.000193744898 1 59674.488230239 2022-04-05T11:43:03.092644 15516282.772392284125 234483613.227523416281 249999895.999915689230 1 59674.488241339 2022-04-05T11:43:04.051660 15516327.030475486070 234483568.969668865204 249999896.000144362450 1 59674.488252982 2022-04-05T11:43:05.057606 15516290.628245206550 234483605.371636867523 249999895.999882072210 1 59674.488264451 2022-04-05T11:43:06.048530 15516311.556011326611 234483584.444086670876 249999896.000097990036 1 59674.488275954 2022-04-05T11:43:07.042368 15516327.576499566436 234483568.423514276743 249999896.000013828278 1 59674.488287307 2022-04-05T11:43:08.023327 15516291.523513406515 234483604.476466178894 249999895.999979585409 1 59674.488299156 2022-04-05T11:43:09.047027 15516282.991828246042 234483613.008030980825 249999895.999859213829 1 59674.488310959 2022-04-05T11:43:10.066836 15516286.482229121029 234483609.517815053463 249999896.000044167042 1 59674.488322132 2022-04-05T11:43:11.032210 15516353.706326421350 234483542.293843328953 249999896.000169754028 1 59674.488333480 2022-04-05T11:43:12.012604 15516298.081683034077 234483597.918281137943 249999895.999964177608 1 59674.488345110 2022-04-05T11:43:13.017537 15516303.230943506584 234483592.769107103348 249999896.000050604343 1 59674.488356614 2022-04-05T11:43:14.011433 15516301.357827298343 234483594.642141431570 249999895.999968737364 1 59674.488368843 2022-04-05T11:43:15.068044 15516296.463710503653 234483599.536389708519 249999896.000100225210 1 59674.488379763 2022-04-05T11:43:16.011498 15516260.599881876260 234483635.400057733059 249999895.999939620495 1 59674.488391627 2022-04-05T11:43:17.036559 15516278.893434572965 234483617.106670796871 249999896.000105381012 1 59674.488402887 2022-04-05T11:43:18.009480 15516316.142187442631 234483579.857850611210 249999896.000038057566 1 59674.488414379 2022-04-05T11:43:19.002328 15516297.882459927350 234483598.117453604937 249999895.999913543463 1 59674.488426457 2022-04-05T11:43:20.045907 15516269.801195098087 234483626.198675513268 249999895.999870598316 1 59674.488437825 2022-04-05T11:43:21.028076 15516300.301049528643 234483595.698815643787 249999895.999865174294 1 59674.488449080 2022-04-05T11:43:22.000537 15516331.878412242979 234483564.121516406536 249999895.999928653240 1 59674.488460748 2022-04-05T11:43:23.008645 15516329.735334603116 234483566.264648199081 249999895.999982804060 1 59674.488472480 2022-04-05T11:43:24.022248 15516279.332080073655 234483616.667788028717 249999895.999868094921 1 59674.488483871 2022-04-05T11:43:25.006451 15516291.251611262560 234483604.748408973217 249999896.000020235777 1 59674.488495336 2022-04-05T11:43:25.997006 15516323.550512090325 234483572.449588686228 249999896.000100791454 1 59674.488507031 2022-04-05T11:43:27.007464 15516298.377127211541 234483597.622983306646 249999896.000110507011 1 59674.488518855 2022-04-05T11:43:28.029031 15516306.307020338252 234483589.693081855774 249999896.000102192163 1 59674.488530561 2022-04-05T11:43:29.040487 15516273.876142958179 234483622.123850315809 249999895.999993264675 1 59674.488541620 2022-04-05T11:43:29.995950 15516340.315411191434 234483555.684606134892 249999896.000017315149 1 59674.488553246 2022-04-05T11:43:31.000483 15516286.670359833166 234483609.329528093338 249999895.999887913465 1 59674.488564859 2022-04-05T11:43:32.003775 15516334.076392717659 234483561.923804074526 249999896.000196784735 1 59674.488576520 2022-04-05T11:43:33.011296 15516318.650328529999 234483577.349505454302 249999895.999833971262 1 59674.488587968 2022-04-05T11:43:34.000408 15516247.344340374693 234483648.655556708574 249999895.999897092581 1 59674.488599626 2022-04-05T11:43:35.007697 15516331.193800553679 234483564.806201040745 249999896.000001609325 1 59674.488611158 2022-04-05T11:43:36.004021 15516314.296191655099 234483581.703879892826 249999896.000071555376 1 59674.488623001 2022-04-05T11:43:37.027284 15516329.315175531432 234483566.685008376837 249999896.000183910131 1 59674.488634478 2022-04-05T11:43:38.018939 15516304.444631868973 234483591.555311441422 249999895.999943315983 1 59674.488646029 2022-04-05T11:43:39.016886 15516310.969886573032 234483585.030150294304 249999896.000036865473 1 59674.488657607 2022-04-05T11:43:40.017209 15516288.527515586466 234483607.472210884094 249999895.999726474285 1 59674.488668973 2022-04-05T11:43:40.999239 15516298.161847233772 234483597.838082283735 249999895.999929517508 1 59674.488681640 2022-04-05T11:43:42.093732 15516296.599338497967 234483599.400621533394 249999895.999960035086 1 59674.488692302 2022-04-05T11:43:43.014891 15516304.458600066602 234483591.541495501995 249999896.000095576048 1 59674.488704660 2022-04-05T11:43:44.082610 15516338.428389424458 234483557.571586310863 249999895.999975740910 1 59674.488715435 2022-04-05T11:43:45.013616 15516279.856008421630 234483616.144074589014 249999896.000082999468 1 59674.488726988 2022-04-05T11:43:46.011697 15516271.637656264007 234483624.362336039543 249999895.999992311001 1 59674.488738609 2022-04-05T11:43:47.015797 15516290.891050398350 234483605.108888030052 249999895.999938428402 1 59674.488750062 2022-04-05T11:43:48.005350 15516328.866709388793 234483567.133233577013 249999895.999942958355 1 59674.488761838 2022-04-05T11:43:49.022790 15516283.044379374012 234483612.955407142639 249999895.999786525965 1 59674.488773516 2022-04-05T11:43:50.031797 15516329.626031782478 234483566.374026656151 249999896.000058442354 1 59674.488784741 2022-04-05T11:43:51.001635 15516342.033000951633 234483553.967056065798 249999896.000057011843 1 59674.488796331 2022-04-05T11:43:52.002994 15516291.148083878681 234483604.851850450039 249999895.999934315681 1 59674.488807871 2022-04-05T11:43:53.000058 15516279.028068538755 234483616.972067475319 249999896.000136017799 1 59674.488819594 2022-04-05T11:43:54.012949 15516260.975423539057 234483635.024499803782 249999895.999923348427 1 59674.488831521 2022-04-05T11:43:55.043464 15516344.314938070253 234483551.685064673424 249999896.000002741814 1 59674.488842645 2022-04-05T11:43:56.004548 15516303.694771282375 234483592.305260121822 249999896.000031411648 1 59674.488854246 2022-04-05T11:43:57.006848 15516273.501225767657 234483622.498905241489 249999896.000131011009 1 59674.488865962 2022-04-05T11:43:58.019116 15516277.703189525753 234483618.296893328428 249999896.000082850456 1 59674.488877396 2022-04-05T11:43:59.007027 15516327.610374616459 234483568.389633357525 249999896.000007987022 1 59674.488889883 2022-04-05T11:44:00.085917 15516285.020715368912 234483610.979340761900 249999896.000056117773 1 59674.488900521 2022-04-05T11:44:01.005015 15516295.362389741465 234483600.637679398060 249999896.000069141388 1 59674.488914297 2022-04-05T11:44:02.195301 15516306.029966831207 234483589.970069915056 249999896.000036746264 1 59674.488925079 2022-04-05T11:44:03.126836 15516292.829531768337 234483603.170302748680 249999895.999834507704 1 59674.488935609 2022-04-05T11:44:04.036632 15516339.464524025097 234483556.535539805889 249999896.000063836575 1 59674.488947888 2022-04-05T11:44:05.097552 15516296.358455257490 234483599.641641914845 249999896.000097185373 1 59674.488959100 2022-04-05T11:44:06.066266 15516313.132357891649 234483582.867752283812 249999896.000110179186 1 59674.488970683 2022-04-05T11:44:07.066988 15516280.264184933156 234483615.735783189535 249999895.999968111515 1 59674.488982543 2022-04-05T11:44:08.091701 15516293.985949272290 234483602.014168739319 249999896.000118017197 1 59674.488993878 2022-04-05T11:44:09.071046 15516305.790770212188 234483590.209318935871 249999896.000089138746 1 59674.489005416 2022-04-05T11:44:10.067965 15516327.846511965618 234483568.153661757708 249999896.000173717737 1 59674.489016417 2022-04-05T11:44:11.018414 15516298.369780935347 234483597.630238294601 249999896.000019222498 1 59674.489028392 2022-04-05T11:44:12.053118 15516310.756194828078 234483585.243768036366 249999895.999962866306 1 59674.489039927 2022-04-05T11:44:13.049714 15516289.835818745196 234483606.164143264294 249999895.999962002039 1 59674.489051472 2022-04-05T11:44:14.047199 15516345.593998132274 234483550.405967086554 249999895.999965220690 1 59674.489063581 2022-04-05T11:44:15.093417 15516278.859654072672 234483617.140299737453 249999895.999953806400 1 59674.489074517 2022-04-05T11:44:16.038224 15516317.775333840400 234483578.224668204784 249999896.000002056360 1 59674.489086329 2022-04-05T11:44:17.058821 15516289.031627107412 234483606.968241810799 249999895.999868929386 1 59674.489097864 2022-04-05T11:44:18.055472 15516303.126380553469 234483592.873460292816 249999895.999840855598 1 59674.489109999 2022-04-05T11:44:19.103905 15516310.802876297385 234483585.197167903185 249999896.000044196844 1 59674.489120852 2022-04-05T11:44:20.041576 15516329.691947350278 234483566.308113008738 249999896.000060349703 1 59674.489132226 2022-04-05T11:44:21.024296 15516301.781211687252 234483594.218750864267 249999895.999962538481 1 59674.489144041 2022-04-05T11:44:22.045179 15516277.891307074577 234483618.108806252480 249999896.000113338232 1 59674.489155201 2022-04-05T11:44:23.009370 15516285.714689556509 234483610.285330504179 249999896.000020056963 1 59674.489166831 2022-04-05T11:44:24.014198 15516280.908199336380 234483615.091786324978 249999895.999985665083 1 59674.489178718 2022-04-05T11:44:25.041206 15516307.370565794408 234483588.629541903734 249999896.000107705593 1 59674.489190491 2022-04-05T11:44:26.058427 15516281.746458599344 234483614.253506660461 249999895.999965250492 1 59674.489202041 2022-04-05T11:44:27.056357 15516309.648845143616 234483586.351275533438 249999896.000120669603 1 59674.489213613 2022-04-05T11:44:28.056155 15516312.788076397032 234483583.211771100760 249999895.999847501516 1 59674.489224818 2022-04-05T11:44:29.024233 15516306.108086360618 234483589.891962230206 249999896.000048577785 1 59674.489236812 2022-04-05T11:44:30.060587 15516245.876376869157 234483650.123657137156 249999896.000034004450 1 59674.489248766 2022-04-05T11:44:31.093368 15516321.985901838169 234483574.014104008675 249999896.000005841255 1 59674.489259777 2022-04-05T11:44:32.044728 15516326.937375530601 234483569.062575161457 249999895.999950706959 1 59674.489271276 2022-04-05T11:44:33.038207 15516319.578006016091 234483576.421933710575 249999895.999939739704 1 59674.489282790 2022-04-05T11:44:34.033004 15516284.677621394396 234483611.322293370962 249999895.999914765358 1 59674.489294732 2022-04-05T11:44:35.064829 15516304.046033868566 234483591.953897893429 249999895.999931752682 1 59674.489306385 2022-04-05T11:44:36.071633 15516290.594840921462 234483605.405185550451 249999896.000026464462 1 59674.489317382 2022-04-05T11:44:37.021762 15516342.489226149395 234483553.510728716850 249999895.999954879284 1 59674.489329261 2022-04-05T11:44:38.048170 15516314.271356629208 234483581.728754222393 249999896.000110864639 1 59674.489340744 2022-04-05T11:44:39.040253 15516284.870807094499 234483611.129302859306 249999896.000109940767 1 59674.489351875 2022-04-05T11:44:40.002024 15516272.862635413185 234483623.137338459492 249999895.999973863363 1 59674.489363849 2022-04-05T11:44:41.036586 15516282.618617950007 234483613.381414532661 249999896.000032484531 1 59674.489375558 2022-04-05T11:44:42.048216 15516301.496236622334 234483594.503749489784 249999895.999986112118 1 59674.489387228 2022-04-05T11:44:43.056464 15516340.399480467662 234483555.600477129221 249999895.999957591295 1 59674.489398799 2022-04-05T11:44:44.056271 15516317.193245995790 234483578.806644380093 249999895.999890387058 1 59674.489410148 2022-04-05T11:44:45.036787 15516339.963128434494 234483556.036863029003 249999895.999991476536 1 59674.489421320 2022-04-05T11:44:46.002049 15516294.953018091619 234483601.046997725964 249999896.000015825033 1 59674.489433122 2022-04-05T11:44:47.021777 15516324.779160218313 234483571.220852673054 249999896.000012904406 1 59674.489444889 2022-04-05T11:44:48.038406 15516297.328947206959 234483598.670905500650 249999895.999852716923 1 59674.489456302 2022-04-05T11:44:49.024485 15516322.426521528512 234483573.573517709970 249999896.000039249659 1 59674.489468117 2022-04-05T11:44:50.045329 15516288.666919309646 234483607.332889109850 249999895.999808430672 1 59674.489479844 2022-04-05T11:44:51.058472 15516292.873202076182 234483603.126857668161 249999896.000059753656 1 59674.489490878 2022-04-05T11:44:52.011839 15516302.710442271084 234483593.289532870054 249999895.999975144863 1 59674.489503026 2022-04-05T11:44:53.061492 15516296.156051665545 234483599.844020456076 249999896.000072121620 1 59674.489514179 2022-04-05T11:44:54.025058 15516266.955650186166 234483629.044319987297 249999895.999970167875 1 59674.489526683 2022-04-05T11:44:55.105377 15516331.613450860605 234483564.386614680290 249999896.000065535307 1 59674.489537766 2022-04-05T11:44:56.062987 15516239.490585658699 234483656.509414225817 249999895.999999880791 1 59674.489549094 2022-04-05T11:44:57.041754 15516321.734769091010 234483574.265132725239 249999895.999901831150 1 59674.489560225 2022-04-05T11:44:58.003453 15516270.685291597620 234483625.314739972353 249999896.000031560659 1 59674.489572449 2022-04-05T11:44:59.059556 15516261.301090231165 234483634.698828101158 249999895.999918341637 1 59674.489583367 2022-04-05T11:45:00.002914 15516365.999608404934 234483530.000497609377 249999896.000106006861 1 59674.489595412 2022-04-05T11:45:01.043633 15516290.550630677491 234483605.449483186007 249999896.000113874674 1 59674.489611305 2022-04-05T11:45:02.416750 15516331.839790126309 234483564.160170555115 249999895.999960690737 1 59674.489620182 2022-04-05T11:45:03.183680 15516287.754725612700 234483608.245279610157 249999896.000005215406 1 59674.489630983 2022-04-05T11:45:04.116929 15516290.042658023536 234483605.957281082869 249999895.999939113855 1 59674.489642088 2022-04-05T11:45:05.076395 15516335.458346884698 234483560.541558831930 249999895.999905705452 1 59674.489653544 2022-04-05T11:45:06.066219 15516269.818281490356 234483626.181616127491 249999895.999897629023 1 59674.489665490 2022-04-05T11:45:07.098315 15516294.115644689649 234483601.884308695793 249999895.999953389168 1 59674.489676761 2022-04-05T11:45:08.072124 15516329.270790295675 234483566.729190886021 249999895.999981194735 1 59674.489688455 2022-04-05T11:45:09.082483 15516282.939594259486 234483613.060526788235 249999896.000121057034 1 59674.489699890 2022-04-05T11:45:10.070506 15516299.692636040971 234483596.307309299707 249999895.999945342541 1 59674.489711257 2022-04-05T11:45:11.052587 15516326.530166670680 234483569.469835281372 249999896.000001966953 1 59674.489722227 2022-04-05T11:45:12.000369 15516317.481787128374 234483578.518219113350 249999896.000006228685 1 59674.489734679 2022-04-05T11:45:13.076300 15516294.053514044732 234483601.946428298950 249999895.999942332506 1 59674.489745555 2022-04-05T11:45:14.015926 15516302.418785206974 234483593.581185460091 249999895.999970674515 1 59674.489757377 2022-04-05T11:45:15.037366 15516309.771590637043 234483586.228515654802 249999896.000106304884 1 59674.489769060 2022-04-05T11:45:16.046789 15516288.932761505246 234483607.066990494728 249999895.999751985073 1 59674.489780334 2022-04-05T11:45:17.020893 15516338.916441658512 234483557.083406329155 249999895.999847978354 1 59674.489791937 2022-04-05T11:45:18.023336 15516275.183709982783 234483620.816372126341 249999896.000082105398 1 59674.489803581 2022-04-05T11:45:19.029448 15516264.735889010131 234483631.264029502869 249999895.999918520451 1 59674.489815153 2022-04-05T11:45:20.029213 15516302.514702063054 234483593.485285550356 249999895.999987602234 1 59674.489826606 2022-04-05T11:45:21.018778 15516354.241388423368 234483541.758540898561 249999895.999929308891 1 59674.489838393 2022-04-05T11:45:22.037177 15516292.089204780757 234483603.910860508680 249999896.000065296888 1 59674.489850571 2022-04-05T11:45:23.089318 15516303.808471336961 234483592.191584140062 249999896.000055491924 1 59674.489861927 2022-04-05T11:45:24.070544 15516313.908204209059 234483582.091601222754 249999895.999805420637 1 59674.489873062 2022-04-05T11:45:25.032524 15516313.545498996973 234483582.454488337040 249999895.999987334013 1 59674.489884764 2022-04-05T11:45:26.043638 15516276.987055979669 234483619.012963473797 249999896.000019460917 1 59674.489896758 2022-04-05T11:45:27.079868 15516315.996275052428 234483580.003681451082 249999895.999956488609 1 59674.489907709 2022-04-05T11:45:28.026078 15516266.218087561429 234483629.781933009624 249999896.000020563602 1 59674.489919574 2022-04-05T11:45:29.051141 15516298.487047187984 234483597.512848258018 249999895.999895453453 1 59674.489930788 2022-04-05T11:45:30.020068 15516334.760852944106 234483561.239133775234 249999895.999986708164 1 59674.489942343 2022-04-05T11:45:31.018461 15516301.660019358620 234483594.339994490147 249999896.000013858080 1 59674.489954061 2022-04-05T11:45:32.030860 15516347.261852839962 234483548.738138705492 249999895.999991536140 1 59674.489965436 2022-04-05T11:45:33.013631 15516334.167691009119 234483561.832390755415 249999896.000081777573 1 59674.489977129 2022-04-05T11:45:34.023922 15516272.706801569089 234483623.293117254972 249999895.999918818474 1 59674.489989081 2022-04-05T11:45:35.056655 15516283.801758252084 234483612.198305428028 249999896.000063687563 1 59674.490000285 2022-04-05T11:45:36.024619 15516304.587959343567 234483591.412081837654 249999896.000041186810 1 59674.490011692 2022-04-05T11:45:37.010197 15516266.690480113029 234483629.309325546026 249999895.999805659056 1 59674.490023481 2022-04-05T11:45:38.028762 15516273.879423690960 234483622.120484054089 249999895.999907732010 1 59674.490034779 2022-04-05T11:45:39.004849 15516298.881034009159 234483597.118966132402 249999896.000000149012 1 59674.490046397 2022-04-05T11:45:40.008704 15516271.750220725313 234483624.249733746052 249999895.999954462051 1 59674.490058180 2022-04-05T11:45:41.026798 15516319.843390477821 234483576.156624734402 249999896.000015199184 1 59674.490069611 2022-04-05T11:45:42.014357 15516265.506257714704 234483630.493703633547 249999895.999961346388 1 59674.490081478 2022-04-05T11:45:43.039686 15516297.041864546016 234483598.958189517260 249999896.000054061413 1 59674.490092791 2022-04-05T11:45:44.017119 15516328.967356486246 234483567.032697468996 249999896.000053942204 1 59674.490104419 2022-04-05T11:45:45.021764 15516319.773649904877 234483576.226284295321 249999895.999934196472 1 59674.490116388 2022-04-05T11:45:46.055928 15516303.908871091902 234483592.091249883175 249999896.000120967627 1 59674.490127728 2022-04-05T11:45:47.035705 15516296.360576421022 234483599.639398992062 249999895.999975413084 1 59674.490139066 2022-04-05T11:45:48.015305 15516340.638757059351 234483555.361073881388 249999895.999830931425 1 59674.490150532 2022-04-05T11:45:49.005928 15516315.713593270630 234483580.286471128464 249999896.000064402819 1 59674.490162282 2022-04-05T11:45:50.021137 15516300.053728766739 234483595.946296393871 249999896.000025153160 1 59674.490173796 2022-04-05T11:45:51.015971 15516303.683927752078 234483592.315935641527 249999895.999863386154 1 59674.490185490 2022-04-05T11:45:52.026320 15516308.162595724687 234483587.837354123592 249999895.999949842691 1 59674.490197014 2022-04-05T11:45:53.021970 15516296.305651549250 234483599.694237887859 249999895.999889433384 1 59674.490208591 2022-04-05T11:45:54.022253 15516312.552004881203 234483583.447988837957 249999895.999993711710 1 59674.490220141 2022-04-05T11:45:55.020145 15516304.479305095971 234483591.520668923855 249999895.999974012375 1 59674.490231688 2022-04-05T11:45:56.017868 15516287.404372299090 234483608.595560610294 249999895.999932914972 1 59674.490243256 2022-04-05T11:45:57.017294 15516352.020942550153 234483543.979024916887 249999895.999967455864 1 59674.490254960 2022-04-05T11:45:58.028527 15516306.972934283316 234483589.027091294527 249999896.000025570393 1 59674.490266307 2022-04-05T11:45:59.008930 15516290.469181170687 234483605.530824869871 249999896.000006049871 1 59674.490277913 2022-04-05T11:46:00.011681 15516307.964611440897 234483588.035367518663 249999895.999978959560 1 59674.490289519 2022-04-05T11:46:01.014436 15516307.969804251567 234483588.030246466398 249999896.000050723553 1 59674.490302333 2022-04-05T11:46:02.121574 15516275.129183147103 234483620.870778471231 249999895.999961614609 1 59674.490313681 2022-04-05T11:46:03.102052 15516354.854416040704 234483541.145717799664 249999896.000133842230 1 59674.490325172 2022-04-05T11:46:04.094910 15516319.115521948785 234483576.884436279535 249999895.999958217144 1 59674.490336778 2022-04-05T11:46:05.097567 15516250.711533274502 234483645.288374781609 249999895.999908059835 1 59674.490347919 2022-04-05T11:46:06.060215 15516326.297277955338 234483569.702688962221 249999895.999966919422 1 59674.490359227 2022-04-05T11:46:07.037248 15516315.099507931620 234483580.900551825762 249999896.000059753656 1 59674.490370803 2022-04-05T11:46:08.037353 15516311.021350992844 234483584.978733152151 249999896.000084131956 1 59674.490382849 2022-04-05T11:46:09.078135 15516290.507245142013 234483605.492708742619 249999895.999953895807 1 59674.490394042 2022-04-05T11:46:10.045273 15516313.182658417150 234483582.817257881165 249999895.999916285276 1 59674.490405530 2022-04-05T11:46:11.037772 15516306.499782120809 234483589.500201880932 249999895.999983996153 1 59674.490416961 2022-04-05T11:46:12.025392 15516347.582510337234 234483548.417382419109 249999895.999892771244 1 59674.490428258 2022-04-05T11:46:13.001517 15516286.613277271390 234483609.386775314808 249999896.000052571297 1 59674.490439960 2022-04-05T11:46:14.012576 15516284.585026826710 234483611.414949744940 249999895.999976575375 1 59674.490451416 2022-04-05T11:46:15.002319 15516282.069738198072 234483613.930338054895 249999896.000076264143 1 59674.490463215 2022-04-05T11:46:16.021764 15516278.291058540344 234483617.708932369947 249999895.999990910292 1 59674.490474907 2022-04-05T11:46:17.031929 15516296.759812461212 234483599.240242362022 249999896.000054836273 1 59674.490486570 2022-04-05T11:46:18.039618 15516298.392901921645 234483597.606966257095 249999895.999868184328 1 59674.490498180 2022-04-05T11:46:19.042760 15516303.762326402590 234483592.237622737885 249999895.999949127436 1 59674.490509731 2022-04-05T11:46:20.040790 15516311.974065149203 234483584.025924205780 249999895.999989360571 1 59674.490521494 2022-04-05T11:46:21.057091 15516304.046154543757 234483591.953865379095 249999896.000019907951 1 59674.490532412 2022-04-05T11:46:22.000408 15516295.654620589688 234483600.345287650824 249999895.999908238649 1 59674.490544217 2022-04-05T11:46:23.020340 15516323.561467627063 234483572.438487887383 249999895.999955505133 1 59674.490555884 2022-04-05T11:46:24.028429 15516274.170836551115 234483621.829037606716 249999895.999874144793 1 59674.490567154 2022-04-05T11:46:25.002100 15516316.013435002416 234483579.986501783133 249999895.999936789274 1 59674.490579048 2022-04-05T11:46:26.029773 15516272.880180750042 234483623.119924604893 249999896.000105351210 1 59674.490590229 2022-04-05T11:46:26.995767 15516312.615350218490 234483583.384616076946 249999895.999966293573 1 59674.490602291 2022-04-05T11:46:28.037951 15516273.470019226894 234483622.530007600784 249999896.000026822090 1 59674.490613629 2022-04-05T11:46:29.017512 15516305.887711703777 234483590.112257659435 249999895.999969363213 1 59674.490625797 2022-04-05T11:46:30.068877 15516282.557019775733 234483613.443010181189 249999896.000029951334 1 59674.490637042 2022-04-05T11:46:31.040446 15516352.453901052475 234483543.546087235212 249999895.999988287687 1 59674.490648339 2022-04-05T11:46:32.016500 15516279.358157284558 234483616.641814291477 249999895.999971568584 1 59674.490660246 2022-04-05T11:46:33.045257 15516304.642388870940 234483591.357535868883 249999895.999924749136 1 59674.490671433 2022-04-05T11:46:34.011763 15516272.498988877982 234483623.500965833664 249999895.999954700470 1 59674.490682923 2022-04-05T11:46:35.004545 15516325.847841350362 234483570.152197986841 249999896.000039339066 1 59674.490694950 2022-04-05T11:46:36.043680 15516289.759400580078 234483606.240377813578 249999895.999778389931 1 59674.490706139 2022-04-05T11:46:37.010432 15516315.739202428609 234483580.260884314775 249999896.000086754560 1 59674.490718148 2022-04-05T11:46:38.047972 15516312.203983163461 234483583.795870214701 249999895.999853372574 1 59674.490729269 2022-04-05T11:46:39.008808 15516293.825292529538 234483602.174638301134 249999895.999930828810 1 59674.490741016 2022-04-05T11:46:40.023762 15516256.874846877530 234483639.125037431717 249999895.999884307384 1 59674.490752439 2022-04-05T11:46:41.010704 15516315.904232243076 234483580.095884948969 249999896.000117182732 1 59674.490764280 2022-04-05T11:46:42.033771 15516331.109224174172 234483564.890834450722 249999896.000058621168 1 59674.490775545 2022-04-05T11:46:43.007051 15516372.198931131512 234483523.801017791033 249999895.999948918819 1 59674.490787509 2022-04-05T11:46:44.040787 15516267.878083694726 234483628.121861904860 249999895.999945610762 1 59674.490798574 2022-04-05T11:46:44.996810 15516301.615663012490 234483594.384512931108 249999896.000175952911 1 59674.490810529 2022-04-05T11:46:46.029709 15516291.020812736824 234483604.979129672050 249999895.999942421913 1 59674.490822096 2022-04-05T11:46:47.029094 15516247.914511669427 234483648.085572719574 249999896.000084400177 1 59674.490834222 2022-04-05T11:46:48.076796 15516320.885125925764 234483575.114771127701 249999895.999897062778 1 59674.490844797 2022-04-05T11:46:48.990454 15516289.546699346974 234483606.453303307295 249999896.000002652407 1 59674.490856492 2022-04-05T11:46:50.000918 15516309.728620726615 234483586.271409839392 249999896.000030577183 1 59674.490868386 2022-04-05T11:46:51.028571 15516344.701028425246 234483551.299129515886 249999896.000157952309 1 59674.490879663 2022-04-05T11:46:52.002908 15516283.680970292538 234483612.319039374590 249999896.000009655952 1 59674.490891580 2022-04-05T11:46:53.032453 15516307.015168018639 234483588.984709441662 249999895.999877452850 1 59674.490903794 2022-04-05T11:46:54.087812 15516327.064804155380 234483568.935248136520 249999896.000052303076 1 59674.490914514 2022-04-05T11:46:55.014009 15516283.908592065796 234483612.091450750828 249999896.000042825937 1 59674.490926043 2022-04-05T11:46:56.010087 15516296.967485891655 234483599.032382905483 249999895.999868810177 1 59674.490937564 2022-04-05T11:46:57.005479 15516336.506723122671 234483559.493270963430 249999895.999994099140 1 59674.490949467 2022-04-05T11:46:58.033970 15516300.643142331392 234483595.356808125973 249999895.999950468540 1 59674.490961207 2022-04-05T11:46:59.048252 15516270.347683819011 234483625.652278780937 249999895.999962598085 1 59674.490972768 2022-04-05T11:47:00.047155 15516322.549256954342 234483573.450759619474 249999896.000016570091 1 59674.490984236 2022-04-05T11:47:01.038024 15516314.686626296490 234483581.313407182693 249999896.000033468008 1 59674.490997419 2022-04-05T11:47:02.176961 15516321.107168043032 234483574.892932713032 249999896.000100761652 1 59674.491007835 2022-04-05T11:47:03.076932 15516351.086578344926 234483544.913270860910 249999895.999849200249 1 59674.491018717 2022-04-05T11:47:04.017165 15516318.658717192709 234483577.341308087111 249999896.000025272369 1 59674.491030469 2022-04-05T11:47:05.032489 15516298.271994356066 234483597.728047460318 249999896.000041812658 1 59674.491041975 2022-04-05T11:47:06.026611 15516273.087005926296 234483622.913101047277 249999896.000106960535 1 59674.491053634 2022-04-05T11:47:07.033960 15516306.528720624745 234483589.471078515053 249999895.999799132347 1 59674.491065423 2022-04-05T11:47:08.052519 15516279.797847129405 234483616.202161908150 249999896.000009030104 1 59674.491076555 2022-04-05T11:47:09.014327 15516288.974664194509 234483607.025167584419 249999895.999831765890 1 59674.491088166 2022-04-05T11:47:10.017528 15516300.979427916929 234483595.020633041859 249999896.000060945749 1 59674.491099547 2022-04-05T11:47:11.000854 15516338.049238147214 234483557.950759947300 249999895.999998092651 1 59674.491111120 2022-04-05T11:47:12.000753 15516313.767520660535 234483582.232460796833 249999895.999981462955 1 59674.491122855 2022-04-05T11:47:13.014705 15516258.086394347250 234483637.913467168808 249999895.999861508608 1 59674.491134320 2022-04-05T11:47:14.005293 15516288.558526957408 234483607.441515177488 249999896.000042140484 1 59674.491145906 2022-04-05T11:47:15.006229 15516289.955810327083 234483606.044112712145 249999895.999923050404 1 59674.491157689 2022-04-05T11:47:16.024313 15516265.535310719162 234483630.464693516493 249999896.000004231930 1 59674.491169082 2022-04-05T11:47:17.008657 15516309.347469512373 234483586.652567088604 249999896.000036597252 1 59674.491181337 2022-04-05T11:47:18.067513 15516293.213470468298 234483602.786568045616 249999896.000038504601 1 59674.491192368 2022-04-05T11:47:19.020564 15516323.821833847091 234483572.178156942129 249999895.999990791082 1 59674.491204079 2022-04-05T11:47:20.032429 15516309.938961675391 234483586.061017096043 249999895.999978780746 1 59674.491215403 2022-04-05T11:47:21.010822 15516309.354188712314 234483586.645775586367 249999895.999964296818 1 59674.491226862 2022-04-05T11:47:22.000917 15516266.974755330011 234483629.025370240211 249999896.000125557184 1 59674.491238427 2022-04-05T11:47:23.000138 15516333.881714487448 234483562.118255555630 249999895.999970048666 1 59674.491250029 2022-04-05T11:47:24.002479 15516333.346425699070 234483562.653647124767 249999896.000072836876 1 59674.491261784 2022-04-05T11:47:25.018118 15516290.158063564450 234483605.841833829880 249999895.999897390604 1 59674.491273188 2022-04-05T11:47:26.003423 15516276.665494004264 234483619.334293007851 249999895.999787002802 1 59674.491284765 2022-04-05T11:47:27.003720 15516269.618679769337 234483626.381195992231 249999895.999875754118 1 59674.491296572 2022-04-05T11:47:28.023792 15516313.526522021741 234483582.473497927189 249999896.000019937754 1 59674.491308085 2022-04-05T11:47:29.018555 15516265.810530815274 234483630.189610570669 249999896.000141382217 1 59674.491319594 2022-04-05T11:47:30.012960 15516335.579356212169 234483560.420691132545 249999896.000047355890 1 59674.491331083 2022-04-05T11:47:31.005531 15516323.408218367025 234483572.591863006353 249999896.000081360340 1 59674.491342607 2022-04-05T11:47:32.001274 15516281.202166307718 234483614.797656923532 249999895.999823242426 1 59674.491354182 2022-04-05T11:47:33.001344 15516323.772239191458 234483572.227746784687 249999895.999985963106 1 59674.491365992 2022-04-05T11:47:34.021723 15516284.068101432174 234483611.931790351868 249999895.999891787767 1 59674.491377385 2022-04-05T11:47:35.006103 15516263.152081578970 234483632.847917020321 249999895.999998599291 1 59674.491389170 2022-04-05T11:47:36.024332 15516323.659633655101 234483572.340440958738 249999896.000074625015 1 59674.491400530 2022-04-05T11:47:37.005758 15516326.707587590441 234483569.292304635048 249999895.999892234802 1 59674.491412167 2022-04-05T11:47:38.011288 15516312.777781393379 234483583.222191214561 249999895.999972611666 1 59674.491423736 2022-04-05T11:47:39.010826 15516267.988793101162 234483628.011222720146 249999896.000015825033 1 59674.491435123 2022-04-05T11:47:39.994652 15516329.766872022301 234483566.233092755079 249999895.999964773655 1 59674.491447054 2022-04-05T11:47:41.025489 15516327.694600235671 234483568.305482327938 249999896.000082552433 1 59674.491459006 2022-04-05T11:47:42.058126 15516343.748617578298 234483552.251274913549 249999895.999892503023 1 59674.491469953 2022-04-05T11:47:43.003962 15516331.056230779737 234483564.943751215935 249999895.999981999397 1 59674.491481730 2022-04-05T11:47:44.021483 15516262.113665474579 234483633.886475592852 249999896.000141054392 1 59674.491493070 2022-04-05T11:47:45.001202 15516275.232551192865 234483620.767458975315 249999896.000010162592 1 59674.491504944 2022-04-05T11:47:46.027148 15516304.958032665774 234483591.042026042938 249999896.000058710575 1 59674.491516149 2022-04-05T11:47:46.995264 15516336.415149230510 234483559.584928393364 249999896.000077635050 1 59674.491527791 2022-04-05T11:47:48.001105 15516272.005117041990 234483623.994823753834 249999895.999940782785 1 59674.491539516 2022-04-05T11:47:49.014134 15516296.700109083205 234483599.299914896488 249999896.000023990870 1 59674.491551014 2022-04-05T11:47:50.007609 15516297.905594730750 234483598.094442844391 249999896.000037580729 1 59674.491562765 2022-04-05T11:47:51.022852 15516291.302318651229 234483604.697658002377 249999895.999976664782 1 59674.491574294 2022-04-05T11:47:52.018990 15516292.494464393705 234483603.505503207445 249999895.999967604876 1 59674.491586001 2022-04-05T11:47:53.030460 15516331.415735648945 234483564.584135651588 249999895.999871313572 1 59674.491597639 2022-04-05T11:47:54.036057 15516307.940153174102 234483588.059703618288 249999895.999856799841 1 59674.491608841 2022-04-05T11:47:55.003847 15516303.945571949705 234483592.054394453764 249999895.999966412783 1 59674.491620558 2022-04-05T11:47:56.016197 15516292.906696034595 234483603.093335866928 249999896.000031888485 1 59674.491632275 2022-04-05T11:47:57.028577 15516316.558118198067 234483579.441892862320 249999896.000011056662 1 59674.491643615 2022-04-05T11:47:58.008305 15516310.316330596805 234483585.683760762215 249999896.000091373920 1 59674.491655450 2022-04-05T11:47:59.030900 15516336.902713773772 234483559.097247421741 249999895.999961197376 1 59674.491666754 2022-04-05T11:48:00.007541 15516328.926191316918 234483567.073840975761 249999896.000032305717 1 59674.491678437 2022-04-05T11:48:01.016932 15516295.855569968000 234483600.144532412291 249999896.000102370977 1 59674.491692947 2022-04-05T11:48:02.270644 15516269.413697909564 234483626.586309999228 249999896.000007897615 1 59674.491702750 2022-04-05T11:48:03.117574 15516298.607775941491 234483597.392101228237 249999895.999877154827 1 59674.491714069 2022-04-05T11:48:04.095569 15516262.984894257039 234483633.015076249838 249999895.999970495701 1 59674.491725560 2022-04-05T11:48:05.088429 15516313.154175831005 234483582.845806837082 249999895.999982655048 1 59674.491736947 2022-04-05T11:48:06.072182 15516305.600889688358 234483590.399118870497 249999896.000008553267 1 59674.491748366 2022-04-05T11:48:07.058762 15516270.641667222604 234483625.358405470848 249999896.000072687864 1 59674.491760070 2022-04-05T11:48:08.070092 15516309.090852031484 234483586.909213125706 249999896.000065147877 1 59674.491771632 2022-04-05T11:48:09.069021 15516308.059956932440 234483587.939987033606 249999895.999943971634 1 59674.491783293 2022-04-05T11:48:10.076548 15516324.992016497999 234483571.008055865765 249999896.000072360039 1 59674.491794374 2022-04-05T11:48:11.033947 15516309.675986455753 234483586.324085652828 249999896.000072121620 1 59674.491805661 2022-04-05T11:48:12.009087 15516317.233924765140 234483578.766217350960 249999896.000142127275 1 59674.491817491 2022-04-05T11:48:13.031179 15516327.646240251139 234483568.353747397661 249999895.999987661839 1 59674.491828802 2022-04-05T11:48:14.008468 15516304.320642899722 234483591.679209053516 249999895.999851942062 1 59674.491840535 2022-04-05T11:48:15.022208 15516331.053779371083 234483564.946257799864 249999896.000037163496 1 59674.491852352 2022-04-05T11:48:16.043267 15516288.698631666601 234483607.301369637251 249999896.000001311302 1 59674.491863724 2022-04-05T11:48:17.025749 15516323.624625222757 234483572.375328212976 249999895.999953448772 1 59674.491875514 2022-04-05T11:48:18.044410 15516304.747257823125 234483591.252798050642 249999896.000055879354 1 59674.491887119 2022-04-05T11:48:19.047079 15516267.572730727494 234483628.427169740200 249999895.999900460243 1 59674.491898490 2022-04-05T11:48:20.029571 15516291.166258964688 234483604.833709239960 249999895.999968200922 1 59674.491909725 2022-04-05T11:48:21.000225 15516330.060024740174 234483565.940198212862 249999896.000222951174 1 59674.491921616 2022-04-05T11:48:22.027588 15516282.185406427830 234483613.814471662045 249999895.999878078699 1 59674.491932904 2022-04-05T11:48:23.002887 15516312.111856076866 234483583.888168811798 249999896.000024884939 1 59674.491944876 2022-04-05T11:48:24.037239 15516327.157645720989 234483568.842337250710 249999895.999982982874 1 59674.491956281 2022-04-05T11:48:25.022733 15516317.392590047792 234483578.607433319092 249999896.000023365021 1 59674.491968113 2022-04-05T11:48:26.044948 15516297.712456412613 234483598.287492096424 249999895.999948501587 1 59674.491980057 2022-04-05T11:48:27.076939 15516280.029290469363 234483615.970644325018 249999895.999934792519 1 59674.491991409 2022-04-05T11:48:28.057741 15516300.467408098280 234483595.532689571381 249999896.000097662210 1 59674.492002372 2022-04-05T11:48:29.004944 15516321.506417665631 234483574.493603110313 249999896.000020772219 1 59674.492014436 2022-04-05T11:48:30.047264 15516290.540991520509 234483605.459170073271 249999896.000161588192 1 59674.492025514 2022-04-05T11:48:31.004376 15516276.874083809555 234483619.125926554203 249999896.000010371208 1 59674.492037454 2022-04-05T11:48:32.036040 15516297.530792525038 234483598.469270497561 249999896.000063031912 1 59674.492048997 2022-04-05T11:48:33.033379 15516301.859539007768 234483594.140450179577 249999895.999989181757 1 59674.492061295 2022-04-05T11:48:34.095884 15516278.103680800647 234483617.896346956491 249999896.000027745962 1 59674.492071923 2022-04-05T11:48:35.014113 15516313.681462833658 234483582.318683534861 249999896.000146359205 1 59674.492083425 2022-04-05T11:48:36.007919 15516282.125382546335 234483613.874510377645 249999895.999892920256 1 59674.492095196 2022-04-05T11:48:37.024943 15516310.349050210789 234483585.650881916285 249999895.999932140112 1 59674.492107153 2022-04-05T11:48:38.058051 15516282.510538401082 234483613.489556521177 249999896.000094920397 1 59674.492118794 2022-04-05T11:48:39.063763 15516349.576472148299 234483546.423634558916 249999896.000106692314 1 59674.492129919 2022-04-05T11:48:40.024996 15516281.322034018114 234483614.677959650755 249999895.999993681908 1 59674.492141435 2022-04-05T11:48:41.020010 15516314.853805335239 234483581.146299540997 249999896.000104874372 1 59674.492152908 2022-04-05T11:48:42.011267 15516311.004632633179 234483584.995353072882 249999895.999985694885 1 59674.492164581 2022-04-05T11:48:43.019801 15516278.170385368168 234483617.829634070396 249999896.000019431114 1 59674.492176563 2022-04-05T11:48:44.055081 15516301.755518943071 234483594.244523078203 249999896.000042021275 1 59674.492187621 2022-04-05T11:48:45.010462 15516269.915027907118 234483626.085132092237 249999896.000160008669 1 59674.492199473 2022-04-05T11:48:46.034486 15516335.607683751732 234483560.392426878214 249999896.000110626221 1 59674.492210574 2022-04-05T11:48:46.993561 15516321.838801924139 234483574.161168336868 249999895.999970257282 1 59674.492222656 2022-04-05T11:48:48.037463 15516303.027887193486 234483592.972023814917 249999895.999911010265 1 59674.492234074 2022-04-05T11:48:49.023985 15516347.058518601581 234483548.941498756409 249999896.000017344952 1 59674.492245765 2022-04-05T11:48:50.034090 15516283.528631411493 234483612.471304893494 249999895.999936312437 1 59674.492257249 2022-04-05T11:48:51.026276 15516308.786118416116 234483587.213896423578 249999896.000014841557 1 59674.492268694 2022-04-05T11:48:52.015143 15516318.407249033451 234483577.592692703009 249999895.999941736460 1 59674.492280383 2022-04-05T11:48:53.025092 15516298.424559546635 234483597.575410574675 249999895.999970108271 1 59674.492292105 2022-04-05T11:48:54.037862 15516300.518918240443 234483595.481166243553 249999896.000084489584 1 59674.492303366 2022-04-05T11:48:55.010803 15516285.152197577059 234483610.847839117050 249999896.000036686659 1 59674.492314887 2022-04-05T11:48:56.006202 15516291.267016910017 234483604.733057290316 249999896.000074207783 1 59674.492327166 2022-04-05T11:48:57.067138 15516312.998832628131 234483583.001131206751 249999895.999963819981 1 59674.492338113 2022-04-05T11:48:58.012990 15516326.712185909972 234483569.287757307291 249999895.999943226576 1 59674.492349561 2022-04-05T11:48:59.002079 15516312.201105510816 234483583.798821538687 249999895.999927043915 1 59674.492361377 2022-04-05T11:49:00.022978 15516315.138075741008 234483580.861782610416 249999895.999858349562 1 59674.492373293 2022-04-05T11:49:01.052486 15516274.276001721621 234483621.723945140839 249999895.999946862459 1 59674.492385745 2022-04-05T11:49:02.128332 15516241.149692475796 234483654.850334107876 249999896.000026583672 1 59674.492396550 2022-04-05T11:49:03.061965 15516279.485348375514 234483616.514530301094 249999895.999878674746 1 59674.492408094 2022-04-05T11:49:04.059362 15516280.518527256325 234483615.481455892324 249999895.999983161688 1 59674.492419868 2022-04-05T11:49:05.076629 15516333.889490945265 234483562.110507369041 249999895.999998301268 1 59674.492431160 2022-04-05T11:49:06.052227 15516273.723084310070 234483622.276784449816 249999895.999868750572 1 59674.492442491 2022-04-05T11:49:07.031270 15516321.682370241731 234483574.317699968815 249999896.000070214272 1 59674.492454131 2022-04-05T11:49:08.036946 15516322.971892109141 234483573.028204232454 249999896.000096350908 1 59674.492465535 2022-04-05T11:49:09.022264 15516298.154779270291 234483597.845316976309 249999896.000096261501 1 59674.492476994 2022-04-05T11:49:10.012297 15516270.573248771951 234483625.426816493273 249999896.000065267086 1 59674.492488702 2022-04-05T11:49:11.023824 15516251.254383528605 234483644.745613008738 249999895.999996542931 1 59674.492500061 2022-04-05T11:49:12.005233 15516318.512822693214 234483577.487171351910 249999895.999994039536 1 59674.492511569 2022-04-05T11:49:12.999512 15516338.693380853161 234483557.306673973799 249999896.000054836273 1 59674.492523238 2022-04-05T11:49:14.007754 15516306.569368295372 234483589.430744975805 249999896.000113278627 1 59674.492534962 2022-04-05T11:49:15.020712 15516266.191924914718 234483629.807971268892 249999895.999896168709 1 59674.492546554 2022-04-05T11:49:16.022259 15516326.032440552488 234483569.967601984739 249999896.000042527914 1 59674.492558121 2022-04-05T11:49:17.021625 15516306.973053129390 234483589.026758283377 249999895.999811410904 1 59674.492569533 2022-04-05T11:49:18.007634 15516286.805288581178 234483609.194656372070 249999895.999944955111 1 59674.492581403 2022-04-05T11:49:19.033245 15516306.287260180339 234483589.712830424309 249999896.000090599060 1 59674.492592845 2022-04-05T11:49:20.021799 15516285.732480285689 234483610.267523527145 249999896.000003814697 1 59674.492604192 2022-04-05T11:49:21.002211 15516278.370215969160 234483617.629784911871 249999896.000000894070 1 59674.492616335 2022-04-05T11:49:22.051363 15516296.255106607452 234483599.744849443436 249999895.999956041574 1 59674.492627278 2022-04-05T11:49:22.996788 15516272.081816941500 234483623.918152064085 249999895.999969005585 1 59674.492639394 2022-04-05T11:49:24.043698 15516302.252601560205 234483593.747424364090 249999896.000025928020 1 59674.492650562 2022-04-05T11:49:25.008603 15516348.709909182042 234483547.290066987276 249999895.999976158142 1 59674.492662488 2022-04-05T11:49:26.038994 15516319.834127377719 234483576.166036188602 249999896.000163555145 1 59674.492673665 2022-04-05T11:49:27.004679 15516292.048683850095 234483603.951299577951 249999895.999983429909 1 59674.492685597 2022-04-05T11:49:28.035573 15516315.699189743027 234483580.300785541534 249999895.999975293875 1 59674.492696837 2022-04-05T11:49:29.006659 15516283.949877824634 234483612.050238966942 249999896.000116795301 1 59674.492708392 2022-04-05T11:49:30.005042 15516361.698610089719 234483534.301557660103 249999896.000167757273 1 59674.492720182 2022-04-05T11:49:31.023705 15516266.565548766404 234483629.434400379658 249999895.999949157238 1 59674.492731586 2022-04-05T11:49:32.009009 15516290.583927940577 234483605.416149795055 249999896.000077724457 1 59674.492743175 2022-04-05T11:49:33.010350 15516324.356028869748 234483571.643950372934 249999895.999979257584 1 59674.492754864 2022-04-05T11:49:34.020202 15516328.865746261552 234483567.134319543839 249999896.000065803528 1 59674.492766297 2022-04-05T11:49:35.008065 15516312.694692770019 234483583.305383801460 249999896.000076562166 1 59674.492778210 2022-04-05T11:49:36.037380 15516294.032429484650 234483601.967556536198 249999895.999986022711 1 59674.492789301 2022-04-05T11:49:36.995576 15516281.394301043823 234483614.605647623539 249999895.999948680401 1 59674.492801377 2022-04-05T11:49:38.038974 15516310.790242938325 234483585.209733664989 249999895.999976605177 1 59674.492812478 2022-04-05T11:49:38.998059 15516300.058174723759 234483595.941820651293 249999895.999995380640 1 59674.492824117 2022-04-05T11:49:40.003666 15516267.129276623949 234483628.870804876089 249999896.000081509352 1 59674.492835823 2022-04-05T11:49:41.015129 15516298.228935819119 234483597.770995557308 249999895.999931365252 1 59674.492847579 2022-04-05T11:49:42.030782 15516325.641565747559 234483570.358483135700 249999896.000048875809 1 59674.492858834 2022-04-05T11:49:43.003244 15516330.254970123991 234483565.745059967041 249999896.000030100346 1 59674.492870520 2022-04-05T11:49:44.012933 15516290.367241341621 234483605.632779300213 249999896.000020653009 1 59674.492881936 2022-04-05T11:49:44.999287 15516265.118202034384 234483630.881824016571 249999896.000026047230 1 59674.492894023 2022-04-05T11:49:46.043546 15516294.098132103682 234483601.901847481728 249999895.999979585409 1 59674.492905157 2022-04-05T11:49:47.005517 15516342.725750958547 234483553.274296015501 249999896.000046968460 1 59674.492916641 2022-04-05T11:49:47.997785 15516271.486616533250 234483624.513404011726 249999896.000020533800 1 59674.492928591 2022-04-05T11:49:49.030251 15516274.440789068118 234483621.559169083834 249999895.999958157539 1 59674.492939827 2022-04-05T11:49:50.001014 15516330.545228589326 234483565.454896658659 249999896.000125259161 1 59674.492951533 2022-04-05T11:49:51.012479 15516308.351552749053 234483587.648287802935 249999895.999840557575 1 59674.492963646 2022-04-05T11:49:52.058992 15516288.997952396050 234483607.001968592405 249999895.999920994043 1 59674.492974587 2022-04-05T11:49:53.004285 15516263.920449124649 234483632.079539358616 249999895.999988496304 1 59674.492986338 2022-04-05T11:49:54.019603 15516296.921743566170 234483599.078161478043 249999895.999905049801 1 59674.492997872 2022-04-05T11:49:55.016168 15516307.115118108690 234483588.884870082140 249999895.999988198280 1 59674.493009306 2022-04-05T11:49:56.004001 15516299.502980364487 234483596.496996581554 249999895.999976933002 1 59674.493020829 2022-04-05T11:49:56.999634 15516313.181787433103 234483582.818080723286 249999895.999868154526 1 59674.493032455 2022-04-05T11:49:58.004069 15516291.446271413937 234483604.553738862276 249999896.000010281801 1 59674.493044059 2022-04-05T11:49:59.006708 15516326.234650574625 234483569.765385657549 249999896.000036239624 1 59674.493055638 2022-04-05T11:50:00.007172 15516304.519850678742 234483591.480050921440 249999895.999901592731 1 59674.493067205 2022-04-05T11:50:01.006489 15516312.576121142134 234483583.423777550459 249999895.999898701906 1 59674.493082714 2022-04-05T11:50:02.346495 15516326.879663156345 234483569.120506107807 249999896.000169277191 1 59674.493091916 2022-04-05T11:50:03.141544 15516286.231686912477 234483609.768369585276 249999896.000056505203 1 59674.493102815 2022-04-05T11:50:04.083167 15516320.874570026994 234483575.125350087881 249999895.999920129776 1 59674.493114331 2022-04-05T11:50:05.078183 15516291.736996151507 234483604.263061881065 249999896.000058025122 1 59674.493126015 2022-04-05T11:50:06.087679 15516256.665379239246 234483639.334581434727 249999895.999960660934 1 59674.493137476 2022-04-05T11:50:07.077951 15516319.110824491829 234483576.889084160328 249999895.999908655882 1 59674.493149004 2022-04-05T11:50:08.073968 15516362.822510482743 234483533.177563130856 249999896.000073611736 1 59674.493160591 2022-04-05T11:50:09.075127 15516267.269891841337 234483628.730081766844 249999895.999973595142 1 59674.493171679 2022-04-05T11:50:10.033054 15516320.219728017226 234483575.780337423086 249999896.000065445900 1 59674.493183242 2022-04-05T11:50:11.032080 15516339.714547686279 234483556.285380899906 249999895.999928593636 1 59674.493194550 2022-04-05T11:50:12.009091 15516272.748925786465 234483623.251132100821 249999896.000057876110 1 59674.493206184 2022-04-05T11:50:13.014300 15516292.767335511744 234483603.232736825943 249999896.000072330236 1 59674.493217875 2022-04-05T11:50:14.024388 15516306.600237941369 234483589.399653583765 249999895.999891519547 1 59674.493229336 2022-04-05T11:50:15.014613 15516285.938369475305 234483610.061669558287 249999896.000039041042 1 59674.493241327 2022-04-05T11:50:16.050669 15516322.352867107838 234483573.647103875875 249999895.999970972538 1 59674.493252520 2022-04-05T11:50:17.017701 15516309.451305797324 234483586.548769176006 249999896.000074982643 1 59674.493264353 2022-04-05T11:50:18.040131 15516260.361807150766 234483635.638008505106 249999895.999815642834 1 59674.493276058 2022-04-05T11:50:19.051374 15516310.065667029470 234483585.934381783009 249999896.000048816204 1 59674.493287899 2022-04-05T11:50:20.074472 15516273.090671768412 234483622.909337580204 249999896.000009357929 1 59674.493298844 2022-04-05T11:50:21.020130 15516283.641695229337 234483612.358364880085 249999896.000060111284 1 59674.493310458 2022-04-05T11:50:22.023628 15516351.823289403692 234483544.176730692387 249999896.000020086765 1 59674.493321737 2022-04-05T11:50:22.998100 15516271.586090652272 234483624.413916498423 249999896.000007152557 1 59674.493333738 2022-04-05T11:50:24.034968 15516254.533124372363 234483641.466746211052 249999895.999870598316 1 59674.493345384 2022-04-05T11:50:25.041212 15516297.467096410692 234483598.532989680767 249999896.000086098909 1 59674.493356473 2022-04-05T11:50:25.999253 15516312.569571867585 234483583.430444389582 249999896.000016272068 1 59674.493368451 2022-04-05T11:50:27.034223 15516294.559403382242 234483601.440624624491 249999896.000028014183 1 59674.493380164 2022-04-05T11:50:28.046127 15516272.406651239842 234483623.593296110630 249999895.999947339296 1 59674.493391654 2022-04-05T11:50:29.038909 15516262.447360547259 234483633.552538216114 249999895.999898761511 1 59674.493403015 2022-04-05T11:50:30.020468 15516319.032945062965 234483576.966974169016 249999895.999919235706 1 59674.493414550 2022-04-05T11:50:31.017093 15516269.455352162942 234483626.544647663832 249999895.999999821186 1 59674.493426178 2022-04-05T11:50:32.021773 15516337.805769201368 234483558.194392681122 249999896.000161886215 1 59674.493437591 2022-04-05T11:50:33.007844 15516330.727105723694 234483565.272943496704 249999896.000049233437 1 59674.493449158 2022-04-05T11:50:34.007239 15516278.460932599381 234483617.538937211037 249999895.999869823456 1 59674.493460873 2022-04-05T11:50:35.019403 15516264.588898157701 234483631.411088854074 249999895.999987006187 1 59674.493472323 2022-04-05T11:50:36.008680 15516333.486880164593 234483562.513048768044 249999895.999928921461 1 59674.493484415 2022-04-05T11:50:37.053441 15516321.457222582772 234483574.542829811573 249999896.000052392483 1 59674.493495596 2022-04-05T11:50:38.019468 15516265.682235952467 234483630.317814409733 249999896.000050365925 1 59674.493507292 2022-04-05T11:50:39.030030 15516320.946761395782 234483575.053295433521 249999896.000056833029 1 59674.493519484 2022-04-05T11:50:40.083446 15516314.386334957555 234483581.613589018583 249999895.999923974276 1 59674.493530155 2022-04-05T11:50:41.005402 15516257.666473148391 234483638.333463609219 249999895.999936759472 1 59674.493542506 2022-04-05T11:50:42.072552 15516319.445051338524 234483576.554964900017 249999896.000016242266 1 59674.493553459 2022-04-05T11:50:43.018874 15516291.596726138145 234483604.403327286243 249999896.000053435564 1 59674.493564990 2022-04-05T11:50:44.015173 15516297.105148985982 234483598.894920855761 249999896.000069856644 1 59674.493576450 2022-04-05T11:50:45.005283 15516299.561280721799 234483596.438740432262 249999896.000021159649 1 59674.493588196 2022-04-05T11:50:46.020125 15516297.458370801061 234483598.541594624519 249999895.999965429306 1 59674.493600260 2022-04-05T11:50:47.062499 15516263.940749322996 234483632.059101343155 249999895.999850660563 1 59674.493611290 2022-04-05T11:50:48.015430 15516309.581172516569 234483586.418781787157 249999895.999954313040 1 59674.493622961 2022-04-05T11:50:49.023894 15516297.831576902419 234483598.168387919664 249999895.999964833260 1 59674.493634350 2022-04-05T11:50:50.007825 15516304.783833215013 234483591.216265469790 249999896.000098675489 1 59674.493646279 2022-04-05T11:50:51.038551 15516325.371201412752 234483570.628825426102 249999896.000026851892 1 59674.493657436 2022-04-05T11:50:52.002472 15516333.349765066057 234483562.650187224150 249999895.999952286482 1 59674.493669401 2022-04-05T11:50:53.036238 15516291.059613069519 234483604.940425366163 249999896.000038444996 1 59674.493680731 2022-04-05T11:50:54.015167 15516316.383406441659 234483579.616668432951 249999896.000074863434 1 59674.493692177 2022-04-05T11:50:55.004085 15516312.521721038967 234483583.478303551674 249999896.000024586916 1 59674.493703876 2022-04-05T11:50:56.014846 15516362.403625776991 234483533.596483409405 249999896.000109195709 1 59674.493715325 2022-04-05T11:50:57.004064 15516240.635126886889 234483655.364920556545 249999896.000047445297 1 59674.493728004 2022-04-05T11:50:58.099542 15516324.799537373707 234483571.200562357903 249999896.000099718571 1 59674.493738412 2022-04-05T11:50:58.998823 15516310.275000816211 234483585.725000888109 249999896.000001698732 1 59674.493750354 2022-04-05T11:51:00.030587 15516283.336198166013 234483612.663775920868 249999895.999974071980 1 59674.493761772 2022-04-05T11:51:01.017098 15516337.110738120973 234483558.889410823584 249999896.000148952007 1 59674.493774588 2022-04-05T11:51:02.124406 15516307.323587270454 234483588.676367580891 249999895.999954849482 1 59674.493784930 2022-04-05T11:51:03.017923 15516265.955398472026 234483630.044597893953 249999895.999996364117 1 59674.493796793 2022-04-05T11:51:04.042881 15516345.748283309862 234483550.251767396927 249999896.000050693750 1 59674.493808079 2022-04-05T11:51:05.018017 15516299.280826179311 234483596.719222694635 249999896.000048875809 1 59674.493819859 2022-04-05T11:51:06.035848 15516336.902815090492 234483559.097303211689 249999896.000118315220 1 59674.493831152 2022-04-05T11:51:07.011511 15516279.902009470388 234483616.098210245371 249999896.000219702721 1 59674.493842911 2022-04-05T11:51:08.027461 15516332.566646585241 234483563.433405011892 249999896.000051587820 1 59674.493854744 2022-04-05T11:51:09.049868 15516278.034397553653 234483617.965662837029 249999896.000060379505 1 59674.493866338 2022-04-05T11:51:10.051627 15516321.510904956609 234483574.489066749811 249999895.999971717596 1 59674.493877282 2022-04-05T11:51:10.997181 15516273.188353227451 234483622.811576038599 249999895.999929279089 1 59674.493888861 2022-04-05T11:51:11.997644 15516298.186164235696 234483597.813885152340 249999896.000049382448 1 59674.493900483 2022-04-05T11:51:13.001699 15516315.622479394078 234483580.377537995577 249999896.000017404556 1 59674.493912076 2022-04-05T11:51:14.003323 15516306.745150472969 234483589.254903733730 249999896.000054210424 1 59674.493923631 2022-04-05T11:51:15.001710 15516289.014249270782 234483606.985763549805 249999896.000012814999 1 59674.493935367 2022-04-05T11:51:16.015676 15516281.945965928957 234483614.054056137800 249999896.000022053719 1 59674.493947159 2022-04-05T11:51:17.034604 15516287.036290749907 234483608.963659137487 249999895.999949872494 1 59674.493958500 2022-04-05T11:51:18.014365 15516326.484968459234 234483569.514964103699 249999895.999932557344 1 59674.493970115 2022-04-05T11:51:19.017915 15516284.961261093616 234483611.038623154163 249999895.999884247780 1 59674.493981659 2022-04-05T11:51:20.015398 15516326.720696637407 234483569.279402107000 249999896.000098735094 1 59674.493993082 2022-04-05T11:51:21.002295 15516276.856058577076 234483619.143907785416 249999895.999966353178 1 59674.494004977 2022-04-05T11:51:22.029988 15516343.786720663309 234483552.213184207678 249999895.999904870987 1 59674.494016387 2022-04-05T11:51:23.015860 15516295.098365593702 234483600.901797860861 249999896.000163465738 1 59674.494027789 2022-04-05T11:51:24.000946 15516286.767601607367 234483609.232434898615 249999896.000036507845 1 59674.494039440 2022-04-05T11:51:25.007560 15516285.209176510572 234483610.790769129992 249999895.999945640564 1 59674.494051656 2022-04-05T11:51:26.063063 15516294.619822882116 234483601.380160391331 249999895.999983280897 1 59674.494062846 2022-04-05T11:51:27.029846 15516297.919005565345 234483598.080870598555 249999895.999876171350 1 59674.494074145 2022-04-05T11:51:28.006168 15516314.519592022523 234483581.480411589146 249999896.000003606081 1 59674.494085795 2022-04-05T11:51:29.012654 15516337.226229276508 234483558.773782283068 249999896.000011563301 1 59674.494097284 2022-04-05T11:51:30.005292 15516291.144549043849 234483604.855401515961 249999895.999950557947 1 59674.494108867 2022-04-05T11:51:31.006119 15516284.099918944761 234483611.900061279535 249999895.999980211258 1 59674.494120401 2022-04-05T11:51:32.002650 15516344.032368399203 234483551.967502057552 249999895.999870449305 1 59674.494131946 2022-04-05T11:51:33.000173 15516298.985634487122 234483597.014377951622 249999896.000012427568 1 59674.494143438 2022-04-05T11:51:33.993024 15516321.344492476434 234483574.655486822128 249999895.999979287386 1 59674.494155173 2022-04-05T11:51:35.006922 15516308.739294661209 234483587.260759115219 249999896.000053763390 1 59674.494166679 2022-04-05T11:51:36.001069 15516318.686062347144 234483577.313892811537 249999895.999955147505 1 59674.494178281 2022-04-05T11:51:37.003449 15516299.636718139052 234483596.363391965628 249999896.000110089779 1 59674.494189823 2022-04-05T11:51:38.000714 15516348.119651161134 234483547.880524396896 249999896.000175565481 1 59674.494201313 2022-04-05T11:51:38.993445 15516311.359223883599 234483584.640701889992 249999895.999925762415 1 59674.494213220 2022-04-05T11:51:40.022236 15516322.123371884227 234483573.876573592424 249999895.999945461750 1 59674.494224653 2022-04-05T11:51:41.009967 15516293.808293376118 234483602.191717743874 249999896.000011116266 1 59674.494236308 2022-04-05T11:51:42.016993 15516300.089408604428 234483595.910451054573 249999895.999859660864 1 59674.494247737 2022-04-05T11:51:43.004512 15516259.567751221359 234483636.432107448578 249999895.999858677387 1 59674.494259398 2022-04-05T11:51:44.011978 15516321.550165383145 234483574.449915379286 249999896.000080764294 1 59674.494270907 2022-04-05T11:51:45.006386 15516304.655297426507 234483591.344752907753 249999896.000050336123 1 59674.494282422 2022-04-05T11:51:46.001231 15516263.778034169227 234483632.222046494484 249999896.000080674887 1 59674.494294265 2022-04-05T11:51:47.024487 15516302.756170051172 234483593.243756115437 249999895.999926179647 1 59674.494305641 2022-04-05T11:51:48.007434 15516312.987448886037 234483583.012639671564 249999896.000088572502 1 59674.494317296 2022-04-05T11:51:49.014403 15516296.372852860019 234483599.626987218857 249999895.999840080738 1 59674.494328730 2022-04-05T11:51:50.002248 15516319.585174642503 234483576.414794325829 249999895.999968975782 1 59674.494340732 2022-04-05T11:51:51.039230 15516270.703894181177 234483625.296121060848 249999896.000015228987 1 59674.494352103 2022-04-05T11:51:52.021741 15516303.524862542748 234483592.475239038467 249999896.000101566315 1 59674.494363396 2022-04-05T11:51:52.997445 15516313.035045173019 234483582.964939832687 249999895.999985009432 1 59674.494375517 2022-04-05T11:51:54.044647 15516290.207636361942 234483605.792423009872 249999896.000059366226 1 59674.494386910 2022-04-05T11:51:55.028990 15516261.653106231242 234483634.346858382225 249999895.999964624643 1 59674.494398344 2022-04-05T11:51:56.016926 15516315.173010980710 234483580.826882362366 249999895.999893337488 1 59674.494409725 2022-04-05T11:51:57.000271 15516289.833731863648 234483606.166259884834 249999895.999991744757 1 59674.494421460 2022-04-05T11:51:58.014159 15516345.970443353057 234483550.029476940632 249999895.999920308590 1 59674.494433037 2022-04-05T11:51:59.014421 15516318.166905127466 234483577.833167105913 249999896.000072240829 1 59674.494444784 2022-04-05T11:52:00.029328 15516299.986106697470 234483596.013808399439 249999895.999915093184 1 59674.494456213 2022-04-05T11:52:01.016853 15516303.457374967635 234483592.542495250702 249999895.999870210886 1 59674.494472257 2022-04-05T11:52:02.403022 15516290.790468834341 234483605.209526062012 249999895.999994903803 1 59674.494480147 2022-04-05T11:52:03.084702 15516305.331920906901 234483590.668043106794 249999895.999963998795 1 59674.494491141 2022-04-05T11:52:04.034614 15516285.828072912991 234483610.172024130821 249999896.000097036362 1 59674.494503248 2022-04-05T11:52:05.080584 15516273.939043618739 234483622.060921549797 249999895.999965161085 1 59674.494514646 2022-04-05T11:52:06.065375 15516328.937783017755 234483567.062175750732 249999895.999958753586 1 59674.494525865 2022-04-05T11:52:07.034757 15516246.831956796348 234483649.168045967817 249999896.000002771616 1 59674.494537718 2022-04-05T11:52:08.058857 15516328.011592760682 234483567.988529413939 249999896.000122189522 1 59674.494548787 2022-04-05T11:52:09.015237 15516264.948155250400 234483631.051828712225 249999895.999983966351 1 59674.494560940 2022-04-05T11:52:10.065181 15516303.141365706921 234483592.858718276024 249999896.000083982944 1 59674.494572046 2022-04-05T11:52:11.024801 15516259.492061162367 234483636.507939845324 249999896.000001013279 1 59674.494583345 2022-04-05T11:52:12.001020 15516349.855048131198 234483546.145019859076 249999896.000067979097 1 59674.494595314 2022-04-05T11:52:13.035113 15516316.324241697788 234483579.675668001175 249999895.999909698963 1 59674.494606670 2022-04-05T11:52:14.016276 15516274.295721145347 234483621.704264670610 249999895.999985814095 1 59674.494618199 2022-04-05T11:52:15.012409 15516341.314071893692 234483554.685994505882 249999896.000066399574 1 59674.494629966 2022-04-05T11:52:16.029022 15516270.425238972530 234483625.574741393328 249999895.999980360270 1 59674.494641724 2022-04-05T11:52:17.044957 15516323.719103297219 234483572.280968010426 249999896.000071316957 1 59674.494653204 2022-04-05T11:52:18.036802 15516278.077154483646 234483617.922883808613 249999896.000038295984 1 59674.494664704 2022-04-05T11:52:19.030463 15516270.042931595817 234483625.957032084465 249999895.999963670969 1 59674.494676442 2022-04-05T11:52:20.044561 15516330.076472358778 234483565.923698455095 249999896.000170826912 1 59674.494687799 2022-04-05T11:52:21.025818 15516298.596113523468 234483597.403850704432 249999895.999964237213 1 59674.494699531 2022-04-05T11:52:22.039460 15516300.970149336383 234483595.029917120934 249999896.000066459179 1 59674.494710905 2022-04-05T11:52:23.022197 15516341.313679397106 234483554.686495661736 249999896.000175058842 1 59674.494722235 2022-04-05T11:52:24.001110 15516271.448108911514 234483624.551889598370 249999895.999998509884 1 59674.494733809 2022-04-05T11:52:25.001037 15516296.077068371698 234483599.922825485468 249999895.999893844128 1 59674.494745737 2022-04-05T11:52:26.031673 15516343.162025062367 234483552.838055104017 249999896.000080168247 1 59674.494757350 2022-04-05T11:52:27.035028 15516289.237757598981 234483606.762266159058 249999896.000023752451 1 59674.494768592 2022-04-05T11:52:28.006325 15516321.691539146006 234483574.308444887400 249999895.999984025955 1 59674.494780465 2022-04-05T11:52:29.032162 15516291.530548337847 234483604.469478130341 249999896.000026464462 1 59674.494791729 2022-04-05T11:52:30.005368 15516276.344422440976 234483619.655522525311 249999895.999944955111 1 59674.494803298 2022-04-05T11:52:31.004919 15516303.704168934375 234483592.295762598515 249999895.999931544065 1 59674.494815174 2022-04-05T11:52:32.030979 15516318.380833052099 234483577.619234681129 249999896.000067740679 1 59674.494826797 2022-04-05T11:52:33.035276 15516282.100647008047 234483613.899381250143 249999896.000028252602 1 59674.494837957 2022-04-05T11:52:33.999437 15516301.436606949195 234483594.563446521759 249999896.000053465366 1 59674.494850014 2022-04-05T11:52:35.041200 15516308.649284631014 234483587.350673347712 249999895.999957978725 1 59674.494861134 2022-04-05T11:52:36.001954 15516301.419822033495 234483594.580173313618 249999895.999995350838 1 59674.494873326 2022-04-05T11:52:37.055342 15516314.634742021561 234483581.365357607603 249999896.000099629164 1 59674.494884939 2022-04-05T11:52:38.058703 15516294.768775535747 234483601.231239855289 249999896.000015377998 1 59674.494896292 2022-04-05T11:52:39.039629 15516300.826816771179 234483595.173209488392 249999896.000026255846 1 59674.494907725 2022-04-05T11:52:40.027391 15516283.516654051840 234483612.483451068401 249999896.000105112791 1 59674.494919028 2022-04-05T11:52:41.004038 15516311.628874920309 234483584.370973348618 249999895.999848276377 1 59674.494930925 2022-04-05T11:52:42.031900 15516288.698930989951 234483607.301092565060 249999896.000023543835 1 59674.494942583 2022-04-05T11:52:43.039204 15516343.445160400122 234483552.554844677448 249999896.000005066395 1 59674.494953966 2022-04-05T11:52:44.022668 15516312.554248802364 234483583.445756405592 249999896.000005215406 1 59674.494965394 2022-04-05T11:52:45.010024 15516301.994829956442 234483594.005268394947 249999896.000098347664 1 59674.494977403 2022-04-05T11:52:46.047663 15516296.580825738609 234483599.419086486101 249999895.999912232161 1 59674.494988461 2022-04-05T11:52:47.003005 15516303.667576128617 234483592.332489758730 249999896.000065892935 1 59674.495001100 2022-04-05T11:52:48.095020 15516297.477036191151 234483598.522965848446 249999896.000002026558 1 59674.495012175 2022-04-05T11:52:49.051908 15516316.597620863467 234483579.402346074581 249999895.999966949224 1 59674.495023177 2022-04-05T11:52:50.002516 15516277.994105132297 234483618.005638748407 249999895.999743878841 1 59674.495034812 2022-04-05T11:52:51.007807 15516328.307942586020 234483567.691918313503 249999895.999860912561 1 59674.495046483 2022-04-05T11:52:52.016107 15516282.099207246676 234483613.900807410479 249999896.000014662743 1 59674.495057970 2022-04-05T11:52:53.008614 15516325.347314422950 234483570.652575463057 249999895.999889880419 1 59674.495069733 2022-04-05T11:52:54.024955 15516333.907484794036 234483562.092443108559 249999895.999927908182 1 59674.495081624 2022-04-05T11:52:55.052350 15516280.555088171735 234483615.444805145264 249999895.999893307686 1 59674.495093411 2022-04-05T11:52:56.070746 15516309.986151983961 234483586.014089405537 249999896.000241398811 1 59674.495104558 2022-04-05T11:52:57.033805 15516307.380944291130 234483588.619194597006 249999896.000138878822 1 59674.495116849 2022-04-05T11:52:58.095812 15516296.390062661842 234483599.609901368618 249999895.999964028597 1 59674.495127460 2022-04-05T11:52:59.012498 15516284.741342982277 234483611.258755296469 249999896.000098288059 1 59674.495139190 2022-04-05T11:53:00.026016 15516320.465716803446 234483575.534128993750 249999895.999845802784 1 59674.495150924 2022-04-05T11:53:01.039802 15516305.012343872339 234483590.987581849098 249999895.999925732613 1 59674.495162937 2022-04-05T11:53:02.077750 15516311.209821900353 234483584.790178686380 249999896.000000596046 1 59674.495174379 2022-04-05T11:53:03.066353 15516282.543059784919 234483613.457047611475 249999896.000107407570 1 59674.495186025 2022-04-05T11:53:04.072570 15516276.177144790068 234483619.822866559029 249999896.000011354685 1 59674.495197411 2022-04-05T11:53:05.056321 15516319.848112076521 234483576.151989430189 249999896.000101506710 1 59674.495209301 2022-04-05T11:53:06.083650 15516257.734063858166 234483638.265957415104 249999896.000021278858 1 59674.495220084 2022-04-05T11:53:07.015263 15516333.550797535107 234483562.449253320694 249999896.000050842762 1 59674.495231625 2022-04-05T11:53:08.012404 15516277.068165872246 234483618.931857556105 249999896.000023424625 1 59674.495244354 2022-04-05T11:53:09.112159 15516301.959761209786 234483594.040207773447 249999895.999968975782 1 59674.495254924 2022-04-05T11:53:10.025427 15516312.928174268454 234483583.071866869926 249999896.000041127205 1 59674.495266243 2022-04-05T11:53:11.003411 15516281.220042135566 234483614.780024021864 249999896.000066161156 1 59674.495277999 2022-04-05T11:53:12.019109 15516291.337747963145 234483604.662353366613 249999896.000101327896 1 59674.495289683 2022-04-05T11:53:13.028640 15516338.543239166960 234483557.456684947014 249999895.999924123287 1 59674.495301279 2022-04-05T11:53:14.030473 15516287.951961614192 234483608.048034667969 249999895.999996274710 1 59674.495312579 2022-04-05T11:53:15.006829 15516323.482389520854 234483572.517707228661 249999896.000096738338 1 59674.495324127 2022-04-05T11:53:16.004625 15516272.412012930959 234483623.587975829840 249999895.999988764524 1 59674.495335879 2022-04-05T11:53:17.019944 15516277.847480885684 234483618.152457147837 249999895.999938040972 1 59674.495347695 2022-04-05T11:53:18.040902 15516301.430942639709 234483594.569085568190 249999896.000028192997 1 59674.495359338 2022-04-05T11:53:19.046781 15516292.888208745047 234483603.111936360598 249999896.000145107508 1 59674.495370429 2022-04-05T11:53:20.005050 15516297.903024587780 234483598.097056835890 249999896.000081419945 1 59674.495382113 2022-04-05T11:53:21.014584 15516310.432793585584 234483585.567028343678 249999895.999821931124 1 59674.495393733 2022-04-05T11:53:22.018511 15516336.128408519551 234483559.871560633183 249999895.999969154596 1 59674.495405042 2022-04-05T11:53:22.995641 15516273.341277569532 234483622.658848643303 249999896.000126212835 1 59674.495416708 2022-04-05T11:53:24.003573 15516313.850524546579 234483582.149419307709 249999895.999943852425 1 59674.495428397 2022-04-05T11:53:25.013501 15516322.355716476217 234483573.644262582064 249999895.999979048967 1 59674.495439968 2022-04-05T11:53:26.013254 15516305.866947686300 234483590.133277565241 249999896.000225245953 1 59674.495451406 2022-04-05T11:53:27.001470 15516300.378019297495 234483595.621990829706 249999896.000010132790 1 59674.495463036 2022-04-05T11:53:28.006314 15516320.916800014675 234483575.083139836788 249999895.999939858913 1 59674.495474586 2022-04-05T11:53:29.004223 15516279.641564600170 234483616.358520448208 249999896.000085055828 1 59674.495486329 2022-04-05T11:53:30.018799 15516287.298414774239 234483608.701352834702 249999895.999767601490 1 59674.495497717 2022-04-05T11:53:31.002768 15516345.754152551293 234483550.245786696672 249999895.999939262867 1 59674.495509274 2022-04-05T11:53:32.001258 15516275.924091899768 234483620.075961679220 249999896.000053584576 1 59674.495521317 2022-04-05T11:53:33.041784 15516291.413851343095 234483604.586042404175 249999895.999893754721 1 59674.495532377 2022-04-05T11:53:33.997389 15516313.316681513563 234483582.683043271303 249999895.999724775553 1 59674.495544051 2022-04-05T11:53:35.006011 15516276.207572242245 234483619.792550086975 249999896.000122338533 1 59674.495555595 2022-04-05T11:53:36.003469 15516297.271586200222 234483598.728477001190 249999896.000063210726 1 59674.495567389 2022-04-05T11:53:37.022406 15516358.396555375308 234483537.603446841240 249999896.000002205372 1 59674.495578690 2022-04-05T11:53:37.998803 15516273.962697206065 234483622.037155717611 249999895.999852925539 1 59674.495590430 2022-04-05T11:53:39.013162 15516305.338129572570 234483590.661929637194 249999896.000059217215 1 59674.495602028 2022-04-05T11:53:40.015278 15516288.055971655995 234483607.943992674351 249999895.999964326620 1 59674.495613483 2022-04-05T11:53:41.004890 15516303.109386747703 234483592.890736401081 249999896.000123143196 1 59674.495624995 2022-04-05T11:53:41.999585 15516364.720741329715 234483531.279456824064 249999896.000198155642 1 59674.495636657 2022-04-05T11:53:43.007148 15516310.665066622198 234483585.334905356169 249999895.999971985817 1 59674.495648139 2022-04-05T11:53:43.999232 15516329.352160040289 234483566.647893369198 249999896.000053405762 1 59674.495659865 2022-04-05T11:53:45.012336 15516278.927067130804 234483617.073006749153 249999896.000073879957 1 59674.495671512 2022-04-05T11:53:46.018597 15516299.116474654526 234483596.883459568024 249999895.999934226274 1 59674.495683229 2022-04-05T11:53:47.030975 15516298.563158154488 234483597.436915904284 249999896.000074058771 1 59674.495694801 2022-04-05T11:53:48.030807 15516291.946634272113 234483604.053391277790 249999896.000025540590 1 59674.495706206 2022-04-05T11:53:49.016172 15516340.365160528570 234483555.634828388691 249999895.999988913536 1 59674.495717658 2022-04-05T11:53:50.005672 15516309.192078085616 234483586.807881355286 249999895.999959439039 1 59674.495729320 2022-04-05T11:53:51.013272 15516284.442009350285 234483611.557927846909 249999895.999937206507 1 59674.495740746 2022-04-05T11:53:52.000436 15516351.760753612965 234483544.239157080650 249999895.999910682440 1 59674.495752472 2022-04-05T11:53:53.013639 15516232.641105329618 234483663.358758896589 249999895.999864220619 1 59674.495764210 2022-04-05T11:53:54.027745 15516300.656565275043 234483595.343434303999 249999895.999999582767 1 59674.495775550 2022-04-05T11:53:55.007515 15516289.967878088355 234483606.032022476196 249999895.999900579453 1 59674.495787159 2022-04-05T11:53:56.010526 15516331.555707128718 234483564.444260537624 249999895.999967664480 1 59674.495798895 2022-04-05T11:53:57.024488 15516325.076344609261 234483570.923731863499 249999896.000076472759 1 59674.495810176 2022-04-05T11:53:57.999192 15516307.368454830721 234483588.631612688303 249999896.000067532063 1 59674.495822277 2022-04-05T11:53:59.044757 15516296.208181437105 234483599.791784197092 249999895.999965637922 1 59674.495833461 2022-04-05T11:54:00.010992 15516289.113431118429 234483606.886604726315 249999896.000035852194 1 59674.495844904 2022-04-05T11:54:00.999691 15516292.321832340211 234483603.678162246943 249999895.999994575977 1 59674.495860323 2022-04-05T11:54:02.331940 15516334.130180677399 234483561.869777500629 249999895.999958187342 1 59674.495869209 2022-04-05T11:54:03.099662 15516315.545733127743 234483580.454398453236 249999896.000131577253 1 59674.495880418 2022-04-05T11:54:04.068094 15516301.644771162421 234483594.355148643255 249999895.999919801950 1 59674.495891725 2022-04-05T11:54:05.045053 15516301.284847145900 234483594.715090095997 249999895.999937236309 1 59674.495903584 2022-04-05T11:54:06.069697 15516304.619223078713 234483591.380729317665 249999895.999952405691 1 59674.495915620 2022-04-05T11:54:07.109530 15516335.088041685522 234483560.911984652281 249999896.000026345253 1 59674.495927147 2022-04-05T11:54:08.105506 15516282.964403871447 234483613.035627067089 249999896.000030934811 1 59674.495938040 2022-04-05T11:54:09.046700 15516289.608439108357 234483606.391514688730 249999895.999953806400 1 59674.495949611 2022-04-05T11:54:10.046401 15516319.797961274162 234483576.201942414045 249999895.999903678894 1 59674.495961083 2022-04-05T11:54:11.037583 15516296.520234107971 234483599.479717075825 249999895.999951183796 1 59674.495972952 2022-04-05T11:54:12.063029 15516280.719591362402 234483615.280567437410 249999896.000158786774 1 59674.495984079 2022-04-05T11:54:13.024411 15516316.927967557684 234483579.072005510330 249999895.999973058701 1 59674.495995569 2022-04-05T11:54:14.017181 15516273.561461407691 234483622.438627600670 249999896.000089019537 1 59674.496006988 2022-04-05T11:54:15.003727 15516249.826852407306 234483646.173097550869 249999895.999949961901 1 59674.496019339 2022-04-05T11:54:16.070913 15516327.518567208201 234483568.481497228146 249999896.000064432621 1 59674.496030551 2022-04-05T11:54:17.039648 15516309.746573522687 234483586.253402620554 249999895.999976158142 1 59674.496042417 2022-04-05T11:54:18.064852 15516296.041345117614 234483599.958711445332 249999896.000056564808 1 59674.496053807 2022-04-05T11:54:19.048919 15516338.497452523559 234483557.502531260252 249999895.999983787537 1 59674.496065501 2022-04-05T11:54:20.059298 15516276.938290622085 234483619.061748355627 249999896.000038981438 1 59674.496077660 2022-04-05T11:54:21.109805 15516293.911024486646 234483602.088927835226 249999895.999952316284 1 59674.496088610 2022-04-05T11:54:22.055933 15516318.180564882234 234483577.819403201342 249999895.999968081713 1 59674.496099824 2022-04-05T11:54:23.024816 15516321.327081855386 234483574.672923386097 249999896.000005245209 1 59674.496111768 2022-04-05T11:54:24.056730 15516270.552793048322 234483625.447298645973 249999896.000091701746 1 59674.496123109 2022-04-05T11:54:25.036571 15516300.075469823554 234483595.924609780312 249999896.000079602003 1 59674.496134716 2022-04-05T11:54:26.039431 15516351.171002017334 234483544.828975886106 249999895.999977916479 1 59674.496146610 2022-04-05T11:54:27.067057 15516285.549626458436 234483610.450461387634 249999896.000087857246 1 59674.496158390 2022-04-05T11:54:28.084935 15516261.671183872968 234483634.328668892384 249999895.999852776527 1 59674.496169312 2022-04-05T11:54:29.028565 15516325.271141480654 234483570.728902339935 249999896.000043809414 1 59674.496180828 2022-04-05T11:54:30.023541 15516300.013932486996 234483595.986039102077 249999895.999971598387 1 59674.496193090 2022-04-05T11:54:31.082914 15516322.813119176775 234483573.186840295792 249999895.999959468842 1 59674.496203754 2022-04-05T11:54:32.004305 15516284.304885270074 234483611.695128381252 249999896.000013649464 1 59674.496215856 2022-04-05T11:54:33.049972 15516321.271510006860 234483574.728472322226 249999895.999982327223 1 59674.496227240 2022-04-05T11:54:34.033552 15516272.004979077727 234483623.994915962219 249999895.999895036221 1 59674.496238773 2022-04-05T11:54:35.029980 15516324.261159252375 234483571.738899081945 249999896.000058323145 1 59674.496250326 2022-04-05T11:54:36.028157 15516323.226494986564 234483572.773529112339 249999896.000024110079 1 59674.496262611 2022-04-05T11:54:37.089625 15516274.328241227195 234483621.671833097935 249999896.000074326992 1 59674.496273316 2022-04-05T11:54:38.014510 15516274.557642532513 234483621.442399412394 249999896.000041931868 1 59674.496285409 2022-04-05T11:54:39.059334 15516326.927491420880 234483569.072323560715 249999895.999814987183 1 59674.496296911 2022-04-05T11:54:40.053128 15516298.413818905130 234483597.586195439100 249999896.000014334917 1 59674.496308251 2022-04-05T11:54:41.032923 15516309.951127722859 234483586.048975884914 249999896.000103592873 1 59674.496319981 2022-04-05T11:54:42.046349 15516334.273579934612 234483561.726316213608 249999895.999896138906 1 59674.496331465 2022-04-05T11:54:43.038594 15516276.487958328798 234483619.511919260025 249999895.999877601862 1 59674.496343135 2022-04-05T11:54:44.046886 15516297.393014917150 234483598.607002258301 249999896.000017166138 1 59674.496354294 2022-04-05T11:54:45.011012 15516318.600470824167 234483577.399576246738 249999896.000047057867 1 59674.496366327 2022-04-05T11:54:46.050616 15516300.302982250229 234483595.697049200535 249999896.000031441450 1 59674.496377925 2022-04-05T11:54:47.052703 15516328.058903992176 234483567.941098928452 249999896.000002920628 1 59674.496389786 2022-04-05T11:54:48.077502 15516332.574572702870 234483563.425353974104 249999895.999926686287 1 59674.496400915 2022-04-05T11:54:49.039037 15516285.598888691515 234483610.401120036840 249999896.000008732080 1 59674.496412406 2022-04-05T11:54:50.031847 15516262.552727112547 234483633.447397589684 249999896.000124692917 1 59674.496424405 2022-04-05T11:54:51.068599 15516264.383118310943 234483631.616966396570 249999896.000084698200 1 59674.496435876 2022-04-05T11:54:52.059634 15516310.448320440948 234483585.551671713591 249999895.999992161989 1 59674.496446936 2022-04-05T11:54:53.015290 15516280.613876784220 234483615.386383473873 249999896.000260263681 1 59674.496458713 2022-04-05T11:54:54.032816 15516297.557850042358 234483598.442287355661 249999896.000137388706 1 59674.496470355 2022-04-05T11:54:55.038657 15516358.243310503662 234483537.756881952286 249999896.000192463398 1 59674.496482004 2022-04-05T11:54:56.045176 15516284.534389751032 234483611.465552687645 249999895.999942451715 1 59674.496493529 2022-04-05T11:54:57.040907 15516294.995125832036 234483601.004898279905 249999896.000024110079 1 59674.496505147 2022-04-05T11:54:58.044726 15516290.387826679274 234483605.612191259861 249999896.000017940998 1 59674.496516740 2022-04-05T11:54:59.046363 15516291.855742078274 234483604.144283831120 249999896.000025898218 1 59674.496528600 2022-04-05T11:55:00.071090 15516323.427777037024 234483572.572315126657 249999896.000092148781 1 59674.496539836 2022-04-05T11:55:01.041836 15516289.722035696730 234483606.277951419353 249999895.999987125397 1 59674.496553205 2022-04-05T11:55:02.196926 15516294.648029237986 234483601.352149903774 249999896.000179141760 1 59674.496564530 2022-04-05T11:55:03.175370 15516326.621846329421 234483569.378142237663 249999895.999988555908 1 59674.496575831 2022-04-05T11:55:04.151838 15516288.513697797433 234483607.486369192600 249999896.000066995621 1 59674.496586861 2022-04-05T11:55:05.104751 15516299.991960212588 234483596.007986783981 249999895.999947011471 1 59674.496598342 2022-04-05T11:55:06.096705 15516318.427747184411 234483577.572283864021 249999896.000031054020 1 59674.496609369 2022-04-05T11:55:07.049472 15516317.498447775841 234483578.501545101404 249999895.999992877245 1 59674.496621161 2022-04-05T11:55:08.068303 15516278.800447514281 234483617.199413567781 249999895.999861091375 1 59674.496632989 2022-04-05T11:55:09.090316 15516305.358524650335 234483590.641422390938 249999895.999947041273 1 59674.496644071 2022-04-05T11:55:10.047736 15516297.547652643174 234483598.452408790588 249999896.000061422586 1 59674.496655799 2022-04-05T11:55:11.061082 15516311.220596468076 234483584.779426276684 249999896.000022739172 1 59674.496666689 2022-04-05T11:55:12.001916 15516293.022140039131 234483602.977854967117 249999895.999994993210 1 59674.496678463 2022-04-05T11:55:13.019218 15516312.711620409042 234483583.288438260555 249999896.000058680773 1 59674.496689818 2022-04-05T11:55:14.000247 15516300.882809072733 234483595.117178559303 249999895.999987632036 1 59674.496701472 2022-04-05T11:55:15.007145 15516327.186174027622 234483568.813822478056 249999895.999996513128 1 59674.496713232 2022-04-05T11:55:16.023276 15516287.447850905359 234483608.552077651024 249999895.999928563833 1 59674.496724578 2022-04-05T11:55:17.003539 15516266.841892670840 234483629.158144891262 249999896.000037550926 1 59674.496736611 2022-04-05T11:55:18.043226 15516275.776290720329 234483620.223591327667 249999895.999882042408 1 59674.496748223 2022-04-05T11:55:19.046508 15516283.198013056070 234483612.802089780569 249999896.000102847815 1 59674.496759391 2022-04-05T11:55:20.011373 15516339.943633083254 234483556.056291103363 249999895.999924182892 1 59674.496771179 2022-04-05T11:55:21.029868 15516289.942532720044 234483606.057361781597 249999895.999894499779 1 59674.496782568 2022-04-05T11:55:22.013923 15516279.591447684914 234483616.408346921206 249999895.999794602394 1 59674.496794462 2022-04-05T11:55:23.041532 15516358.648352658376 234483537.351776599884 249999896.000129252672 1 59674.496805646 2022-04-05T11:55:24.007798 15516326.796068353578 234483569.203959107399 249999896.000027447939 1 59674.496817592 2022-04-05T11:55:25.039968 15516227.770003270358 234483668.230113595724 249999896.000116854906 1 59674.496829557 2022-04-05T11:55:26.073713 15516337.660086721182 234483558.339880853891 249999895.999967575073 1 59674.496840534 2022-04-05T11:55:27.022172 15516274.193666728213 234483621.806282877922 249999895.999949604273 1 59674.496852068 2022-04-05T11:55:28.018678 15516296.859443817288 234483599.140545666218 249999895.999989479780 1 59674.496863640 2022-04-05T11:55:29.018538 15516327.031447224319 234483568.968504399061 249999895.999951630831 1 59674.496875060 2022-04-05T11:55:30.005158 15516304.573568480089 234483591.426492691040 249999896.000061184168 1 59674.496886899 2022-04-05T11:55:31.028091 15516321.903956087306 234483574.096025377512 249999895.999981462955 1 59674.496898294 2022-04-05T11:55:32.012610 15516296.221993058920 234483599.778007775545 249999896.000000834465 1 59674.496910303 2022-04-05T11:55:33.050164 15516291.496315184981 234483604.503729194403 249999896.000044375658 1 59674.496921722 2022-04-05T11:55:34.036794 15516284.142763741314 234483611.857216387987 249999895.999980121851 1 59674.496934001 2022-04-05T11:55:35.097732 15516307.843312975019 234483588.156595945358 249999895.999908924103 1 59674.496944622 2022-04-05T11:55:36.015302 15516296.567506879568 234483599.432529896498 249999896.000036776066 1 59674.496956151 2022-04-05T11:55:37.011437 15516341.865089002997 234483554.135046839714 249999896.000135838985 1 59674.496967732 2022-04-05T11:55:38.012057 15516284.200596401468 234483611.799389660358 249999895.999986052513 1 59674.496979616 2022-04-05T11:55:39.038821 15516304.504787866026 234483591.495265901089 249999896.000053763390 1 59674.496990703 2022-04-05T11:55:39.996760 15516238.583010895178 234483657.416976898909 249999895.999987781048 1 59674.497002383 2022-04-05T11:55:41.005894 15516363.430540496483 234483532.569469839334 249999896.000010341406 1 59674.497014215 2022-04-05T11:55:42.028205 15516285.398610930890 234483610.601489812136 249999896.000100731850 1 59674.497025515 2022-04-05T11:55:43.004544 15516310.507727826014 234483585.492342501879 249999896.000070333481 1 59674.497037441 2022-04-05T11:55:44.034931 15516299.972340201959 234483596.027623295784 249999895.999963492155 1 59674.497049393 2022-04-05T11:55:45.067532 15516327.379637906328 234483568.620286732912 249999895.999924629927 1 59674.497060147 2022-04-05T11:55:45.996670 15516280.884999258444 234483615.114798635244 249999895.999797880650 1 59674.497071983 2022-04-05T11:55:47.019365 15516291.097448108718 234483604.902545183897 249999895.999993294477 1 59674.497083460 2022-04-05T11:55:48.010927 15516315.926729731262 234483580.073064297438 249999895.999794036150 1 59674.497095760 2022-04-05T11:55:49.073642 15516315.655877927318 234483580.344115138054 249999895.999993056059 1 59674.497106894 2022-04-05T11:55:50.035620 15516265.321280550212 234483630.678732335567 249999896.000012874603 1 59674.497118103 2022-04-05T11:55:51.004127 15516298.182035528123 234483597.817936122417 249999895.999971657991 1 59674.497129561 2022-04-05T11:55:51.994065 15516312.956602748483 234483583.043395608664 249999895.999998360872 1 59674.497141434 2022-04-05T11:55:53.019925 15516296.085217466578 234483599.914601445198 249999895.999818921089 1 59674.497153057 2022-04-05T11:55:54.024145 15516301.454974731430 234483594.545069485903 249999896.000044226646 1 59674.497164669 2022-04-05T11:55:55.027432 15516323.637570368126 234483572.362403690815 249999895.999974071980 1 59674.497176158 2022-04-05T11:55:56.020048 15516267.466334497556 234483628.533613502979 249999895.999947994947 1 59674.497188027 2022-04-05T11:55:57.045507 15516286.955965599045 234483609.043976485729 249999895.999942094088 1 59674.497199617 2022-04-05T11:55:58.046915 15516330.980633735657 234483565.019271671772 249999895.999905407429 1 59674.497210786 2022-04-05T11:55:59.011871 15516281.671829456463 234483614.328056663275 249999895.999886125326 1 59674.497223448 2022-04-05T11:56:00.105910 15516298.374241411686 234483597.625756919384 249999895.999998331070 1 59674.497233890 2022-04-05T11:56:01.008140 15516286.358804004267 234483609.641334950924 249999896.000138968229 1 59674.497249904 2022-04-05T11:56:02.391706 15516261.134869817644 234483634.865008383989 249999895.999878197908 1 59674.497257804 2022-04-05T11:56:03.074212 15516348.894715463743 234483547.105247259140 249999895.999962717295 1 59674.497269392 2022-04-05T11:56:04.075449 15516314.734216475859 234483581.265632569790 249999895.999849051237 1 59674.497280722 2022-04-05T11:56:05.054351 15516263.711453231052 234483632.288563549519 249999896.000016778708 1 59674.497292869 2022-04-05T11:56:06.103850 15516321.772383512929 234483574.227752834558 249999896.000136345625 1 59674.497303698 2022-04-05T11:56:07.039482 15516304.013741943985 234483591.986324101686 249999896.000066041946 1 59674.497316183 2022-04-05T11:56:08.118207 15516311.105630930513 234483584.894319772720 249999895.999950706959 1 59674.497327022 2022-04-05T11:56:09.054722 15516334.258141839877 234483561.741779237986 249999895.999921083450 1 59674.497338327 2022-04-05T11:56:10.031452 15516328.107729751617 234483567.892357736826 249999896.000087499619 1 59674.497350167 2022-04-05T11:56:11.054461 15516282.126242136583 234483613.873720884323 249999895.999963015318 1 59674.497361314 2022-04-05T11:56:12.017572 15516290.636778684333 234483605.363377541304 249999896.000156223774 1 59674.497372820 2022-04-05T11:56:13.011666 15516330.002396421507 234483565.997633010149 249999896.000029444695 1 59674.497384474 2022-04-05T11:56:14.018554 15516250.998852323741 234483645.001139909029 249999895.999992221594 1 59674.497396083 2022-04-05T11:56:15.021551 15516311.951216164976 234483584.048808425665 249999896.000024586916 1 59674.497407534 2022-04-05T11:56:16.010974 15516306.021626401693 234483589.978321969509 249999895.999948382378 1 59674.497419459 2022-04-05T11:56:17.041276 15516321.176290614530 234483574.823734104633 249999896.000024706125 1 59674.497430658 2022-04-05T11:56:18.008886 15516285.076633911580 234483610.923436403275 249999896.000070303679 1 59674.497442643 2022-04-05T11:56:19.044356 15516308.886072395369 234483587.113892108202 249999895.999964505434 1 59674.497454288 2022-04-05T11:56:20.050495 15516286.518234265968 234483609.481791347265 249999896.000025600195 1 59674.497465727 2022-04-05T11:56:21.038809 15516343.853226155043 234483552.146805882454 249999896.000032037497 1 59674.497476972 2022-04-05T11:56:22.010385 15516289.761874418706 234483606.238189905882 249999896.000064313412 1 59674.497488614 2022-04-05T11:56:23.016275 15516343.297037567943 234483552.702989012003 249999896.000026583672 1 59674.497500981 2022-04-05T11:56:24.084729 15516261.099432099611 234483634.900564104319 249999895.999996215105 1 59674.497512409 2022-04-05T11:56:25.072132 15516360.523856235668 234483535.476158082485 249999896.000014305115 1 59674.497523530 2022-04-05T11:56:26.033006 15516288.997855689377 234483607.001998811960 249999895.999854505062 1 59674.497535184 2022-04-05T11:56:27.039870 15516300.082698736340 234483595.917324870825 249999896.000023603439 1 59674.497546951 2022-04-05T11:56:28.056599 15516306.246723853052 234483589.753117680550 249999895.999841541052 1 59674.497558176 2022-04-05T11:56:29.026358 15516306.155327871442 234483589.844485670328 249999895.999813556671 1 59674.497569675 2022-04-05T11:56:30.019888 15516352.266719464213 234483543.733260542154 249999895.999980002642 1 59674.497581278 2022-04-05T11:56:31.022464 15516337.162890931591 234483558.837040185928 249999895.999931126833 1 59674.497592845 2022-04-05T11:56:32.021856 15516271.505341736600 234483624.494724065065 249999896.000065803528 1 59674.497604248 2022-04-05T11:56:33.007024 15516306.383078273386 234483589.616904705763 249999895.999982982874 1 59674.497616392 2022-04-05T11:56:34.056285 15516262.469631412998 234483633.530333042145 249999895.999964445829 1 59674.497627460 2022-04-05T11:56:35.012601 15516346.235906526446 234483549.764065623283 249999895.999972164631 1 59674.497639061 2022-04-05T11:56:36.014904 15516270.052115581930 234483625.947977900505 249999896.000093489885 1 59674.497650737 2022-04-05T11:56:37.023655 15516290.732339913025 234483605.267612576485 249999895.999952495098 1 59674.497662081 2022-04-05T11:56:38.003833 15516341.440471742302 234483554.559578567743 249999896.000050306320 1 59674.497674821 2022-04-05T11:56:39.104581 15516280.942980986089 234483615.056959778070 249999895.999940752983 1 59674.497685282 2022-04-05T11:56:40.008302 15516306.379289885983 234483589.620684802532 249999895.999974697828 1 59674.497696971 2022-04-05T11:56:41.018303 15516311.824528750032 234483584.175477325916 249999896.000006079674 1 59674.497709327 2022-04-05T11:56:42.085834 15516308.988405436277 234483587.011473864317 249999895.999879300594 1 59674.497720297 2022-04-05T11:56:43.033706 15516319.327685412019 234483576.672350436449 249999896.000035852194 1 59674.497731993 2022-04-05T11:56:44.044217 15516292.963820381090 234483603.036203563213 249999896.000023931265 1 59674.497743374 2022-04-05T11:56:45.027499 15516327.746581865475 234483568.253348320723 249999895.999930173159 1 59674.497754891 2022-04-05T11:56:46.022613 15516315.561473654583 234483580.438560247421 249999896.000033915043 1 59674.497766383 2022-04-05T11:56:47.015540 15516322.810640851036 234483573.189548432827 249999896.000189274549 1 59674.497777876 2022-04-05T11:56:48.008445 15516325.345631392673 234483570.654457420111 249999896.000088810921 1 59674.497789487 2022-04-05T11:56:49.011660 15516287.007955156267 234483608.992075055838 249999896.000030219555 1 59674.497801090 2022-04-05T11:56:50.014137 15516295.184300044551 234483600.815757155418 249999896.000057190657 1 59674.497812733 2022-04-05T11:56:51.020104 15516320.953958587721 234483575.046054005623 249999896.000012606382 1 59674.497824140 2022-04-05T11:56:52.005734 15516297.743021814153 234483598.257043927908 249999896.000065743923 1 59674.497835704 2022-04-05T11:56:53.004824 15516287.055393826216 234483608.944731235504 249999896.000125050545 1 59674.497847625 2022-04-05T11:56:54.034785 15516284.977601997554 234483611.022459238768 249999896.000061243773 1 59674.497858982 2022-04-05T11:56:55.016012 15516328.610276475549 234483567.389624655247 249999895.999901115894 1 59674.497870481 2022-04-05T11:56:56.009554 15516281.782230293378 234483614.217679053545 249999895.999909341335 1 59674.497882272 2022-04-05T11:56:57.028301 15516284.824027011171 234483611.176029235125 249999896.000056236982 1 59674.497893869 2022-04-05T11:56:58.030304 15516313.644299471751 234483582.355860382318 249999896.000159859657 1 59674.497905597 2022-04-05T11:56:59.043575 15516308.624782809988 234483587.375264883041 249999896.000047683716 1 59674.497916732 2022-04-05T11:57:00.005680 15516290.657275138423 234483605.342702776194 249999895.999977916479 1 59674.497928325 2022-04-05T11:57:01.007283 15516292.098242593929 234483603.901649624109 249999895.999892205000 1 59674.497941023 2022-04-05T11:57:02.104410 15516288.600248483941 234483607.399884521961 249999896.000133007765 1 59674.497952142 2022-04-05T11:57:03.065077 15516308.367275355384 234483587.632659912109 249999895.999935269356 1 59674.497963271 2022-04-05T11:57:04.026594 15516340.197543011978 234483555.802500754595 249999896.000043779612 1 59674.497974948 2022-04-05T11:57:05.035493 15516291.509398929775 234483604.490580290556 249999895.999979227781 1 59674.497986722 2022-04-05T11:57:06.052744 15516317.198557764292 234483578.801529824734 249999896.000087589025 1 59674.497997905 2022-04-05T11:57:07.018959 15516287.062629649416 234483608.937335491180 249999895.999965131283 1 59674.498009807 2022-04-05T11:57:08.047347 15516307.866708390415 234483588.133239209652 249999895.999947607517 1 59674.498021920 2022-04-05T11:57:09.093881 15516301.530082533136 234483594.469879001379 249999895.999961525202 1 59674.498032405 2022-04-05T11:57:09.999801 15516261.758557671681 234483634.241252422333 249999895.999810099602 1 59674.498044036 2022-04-05T11:57:11.004740 15516328.412788402289 234483567.587238550186 249999896.000026941299 1 59674.498055471 2022-04-05T11:57:11.992719 15516251.351092485711 234483644.648956477642 249999896.000048965216 1 59674.498067167 2022-04-05T11:57:13.003223 15516363.490345884115 234483532.509799391031 249999896.000145286322 1 59674.498079005 2022-04-05T11:57:14.025999 15516268.697969209403 234483627.302089810371 249999896.000059008598 1 59674.498090287 2022-04-05T11:57:15.000759 15516336.731482775882 234483559.268575489521 249999896.000058263540 1 59674.498102058 2022-04-05T11:57:16.017801 15516264.704589402303 234483631.295391678810 249999895.999981075525 1 59674.498114110 2022-04-05T11:57:17.059150 15516285.905915563926 234483610.094089835882 249999896.000005394220 1 59674.498125600 2022-04-05T11:57:18.051826 15516315.597376169637 234483580.402747899294 249999896.000124067068 1 59674.498137658 2022-04-05T11:57:19.093707 15516286.793917680159 234483609.206065535545 249999895.999983221292 1 59674.498148159 2022-04-05T11:57:20.000925 15516327.654820108786 234483568.345275104046 249999896.000095218420 1 59674.498159860 2022-04-05T11:57:21.011913 15516323.199001446366 234483572.801050066948 249999896.000051498413 1 59674.498171297 2022-04-05T11:57:22.000056 15516249.990716334432 234483646.009405761957 249999896.000122100115 1 59674.498182853 2022-04-05T11:57:22.998460 15516318.791087897494 234483577.208934158087 249999896.000022053719 1 59674.498194699 2022-04-05T11:57:24.022003 15516291.433264723048 234483604.566663324833 249999895.999928057194 1 59674.498206241 2022-04-05T11:57:25.019247 15516245.580570774153 234483650.419324398041 249999895.999895185232 1 59674.498217960 2022-04-05T11:57:26.031753 15516322.525892553851 234483573.474006384611 249999895.999898940325 1 59674.498230166 2022-04-05T11:57:27.086302 15516330.739157414064 234483565.260885834694 249999896.000043243170 1 59674.498240885 2022-04-05T11:57:28.012452 15516315.085556533188 234483580.914575189352 249999896.000131726265 1 59674.498252372 2022-04-05T11:57:29.004919 15516338.574057193473 234483557.425943344831 249999896.000000536442 1 59674.498263883 2022-04-05T11:57:29.999496 15516271.135481791571 234483624.864652395248 249999896.000134199858 1 59674.498275559 2022-04-05T11:57:31.008342 15516298.267420701683 234483597.732599616051 249999896.000020325184 1 59674.498287204 2022-04-05T11:57:32.014439 15516272.010791635141 234483623.988990634680 249999895.999782264233 1 59674.498298677 2022-04-05T11:57:33.005649 15516291.819203807041 234483604.180820107460 249999896.000023901463 1 59674.498310239 2022-04-05T11:57:34.004600 15516316.763466874138 234483579.236521720886 249999895.999988585711 1 59674.498322065 2022-04-05T11:57:35.026453 15516302.877240940928 234483593.122577875853 249999895.999818801880 1 59674.498333360 2022-04-05T11:57:36.002261 15516293.300478899851 234483602.699577808380 249999896.000056713820 1 59674.498344973 2022-04-05T11:57:37.005637 15516323.306657431647 234483572.693427234888 249999896.000084668398 1 59674.498356663 2022-04-05T11:57:38.015657 15516308.164989616722 234483587.834957480431 249999895.999947100878 1 59674.498368165 2022-04-05T11:57:39.009418 15516293.468902578577 234483602.531045496464 249999895.999948084354 1 59674.498379648 2022-04-05T11:57:40.001576 15516287.586307387799 234483608.413731217384 249999896.000038594007 1 59674.498391153 2022-04-05T11:57:40.995657 15516317.323563596234 234483578.676518619061 249999896.000082224607 1 59674.498402925 2022-04-05T11:57:42.012711 15516269.206555100158 234483626.793394714594 249999895.999949812889 1 59674.498414631 2022-04-05T11:57:43.024102 15516324.280272161588 234483571.719512581825 249999895.999784737825 1 59674.498426287 2022-04-05T11:57:44.031191 15516301.454885510728 234483594.545162051916 249999896.000047564507 1 59674.498437497 2022-04-05T11:57:44.999767 15516294.071055350825 234483601.929051816463 249999896.000107169151 1 59674.498449222 2022-04-05T11:57:46.012772 15516350.450231857598 234483545.549817800522 249999896.000049650669 1 59674.498460716 2022-04-05T11:57:47.005884 15516305.411094073206 234483590.588830411434 249999895.999924480915 1 59674.498472309 2022-04-05T11:57:48.007525 15516281.215686397627 234483614.784399837255 249999896.000086247921 1 59674.498483882 2022-04-05T11:57:49.007442 15516314.030705342069 234483581.969252347946 249999895.999957680702 1 59674.498495646 2022-04-05T11:57:50.023805 15516260.022378824651 234483635.977687686682 249999896.000066518784 1 59674.498507240 2022-04-05T11:57:51.025572 15516358.582912825048 234483537.417088180780 249999896.000001013279 1 59674.498518655 2022-04-05T11:57:52.011810 15516289.176014332101 234483606.823903322220 249999895.999917656183 1 59674.498530346 2022-04-05T11:57:53.021844 15516270.328573616222 234483625.671421021223 249999895.999994635582 1 59674.498542031 2022-04-05T11:57:54.031451 15516277.155389267951 234483618.844470560551 249999895.999859839678 1 59674.498553263 2022-04-05T11:57:55.001940 15516306.976411864161 234483589.023733109236 249999896.000144958496 1 59674.498564714 2022-04-05T11:57:55.991283 15516336.610725637525 234483559.389309167862 249999896.000034809113 1 59674.498576583 2022-04-05T11:57:57.016783 15516274.636452030391 234483621.363600611687 249999896.000052630901 1 59674.498588156 2022-04-05T11:57:58.016654 15516338.210424188524 234483557.789653241634 249999896.000077426434 1 59674.498599770 2022-04-05T11:57:59.020161 15516311.092819670215 234483584.907094031572 249999895.999913692474 1 59674.498611440 2022-04-05T11:58:00.028417 15516310.123941650614 234483585.876147240400 249999896.000088900328 1 59674.498622892 2022-04-05T11:58:01.017872 15516319.973373983055 234483576.026592433453 249999895.999966412783 1 59674.498637513 2022-04-05T11:58:02.281145 15516286.300200045109 234483609.699682384729 249999895.999882429838 1 59674.498646764 2022-04-05T11:58:03.080397 15516254.264256224036 234483641.735752403736 249999896.000008642673 1 59674.498658237 2022-04-05T11:58:04.071657 15516328.277035344392 234483567.722945779562 249999895.999981135130 1 59674.498669853 2022-04-05T11:58:05.075326 15516307.700541161001 234483588.299497067928 249999896.000038236380 1 59674.498681096 2022-04-05T11:58:06.046714 15516293.823754746467 234483602.176182657480 249999895.999937415123 1 59674.498692867 2022-04-05T11:58:07.063709 15516282.078154714778 234483613.921803653240 249999895.999958366156 1 59674.498704614 2022-04-05T11:58:08.078636 15516352.483903415501 234483543.515988320112 249999895.999891728163 1 59674.498715855 2022-04-05T11:58:09.049859 15516291.253554135561 234483604.746244549751 249999895.999798685312 1 59674.498727706 2022-04-05T11:58:10.073814 15516305.935329366475 234483590.064660787582 249999895.999990165234 1 59674.498738550 2022-04-05T11:58:11.010717 15516273.071837436408 234483622.928197294474 249999896.000034719706 1 59674.498750018 2022-04-05T11:58:12.001565 15516316.161045605317 234483579.838898062706 249999895.999943673611 1 59674.498761570 2022-04-05T11:58:12.999636 15516278.570125665516 234483617.429969787598 249999896.000095456839 1 59674.498773849 2022-04-05T11:58:14.060512 15516261.640882140025 234483634.358990311623 249999895.999872446060 1 59674.498784832 2022-04-05T11:58:15.009464 15516289.987989140674 234483606.011975318193 249999895.999964445829 1 59674.498796435 2022-04-05T11:58:16.011961 15516292.969533177093 234483603.030407190323 249999895.999940365553 1 59674.498808245 2022-04-05T11:58:17.032357 15516297.581370001659 234483598.418733060360 249999896.000103056431 1 59674.498819861 2022-04-05T11:58:18.035985 15516319.678405012935 234483576.321568012238 249999895.999973028898 1 59674.498831622 2022-04-05T11:58:19.052115 15516299.755689278245 234483596.244159668684 249999895.999848961830 1 59674.498843225 2022-04-05T11:58:20.054670 15516292.016529057175 234483603.983543992043 249999896.000073045492 1 59674.498854594 2022-04-05T11:58:21.036924 15516306.684036972001 234483589.315876275301 249999895.999913245440 1 59674.498866605 2022-04-05T11:58:22.074683 15516301.361518424004 234483594.638435930014 249999895.999954342842 1 59674.498877752 2022-04-05T11:58:23.037732 15516262.914235536009 234483633.085932075977 249999896.000167608261 1 59674.498889061 2022-04-05T11:58:24.014883 15516308.076848501340 234483587.923023700714 249999895.999872207642 1 59674.498900645 2022-04-05T11:58:25.015733 15516321.918281858787 234483574.081759065390 249999896.000040918589 1 59674.498912673 2022-04-05T11:58:26.054999 15516299.490143883973 234483596.509805738926 249999895.999949634075 1 59674.498923678 2022-04-05T11:58:27.005820 15516307.740318680182 234483588.259701132774 249999896.000019818544 1 59674.498935912 2022-04-05T11:58:28.062834 15516282.938722545281 234483613.061357259750 249999896.000079810619 1 59674.498946767 2022-04-05T11:58:29.000640 15516332.443054441363 234483563.557019591331 249999896.000074028969 1 59674.498959085 2022-04-05T11:58:30.064912 15516268.024519242346 234483627.975481122732 249999896.000000357628 1 59674.498969879 2022-04-05T11:58:30.997590 15516299.062651772052 234483596.937466502190 249999896.000118285418 1 59674.498981929 2022-04-05T11:58:32.038723 15516305.695835581049 234483590.304089665413 249999895.999925255775 1 59674.498993614 2022-04-05T11:58:33.048260 15516276.610793231055 234483619.389163494110 249999895.999956727028 1 59674.499004990 2022-04-05T11:58:34.031105 15516298.609908357263 234483597.390067696571 249999895.999976038933 1 59674.499016379 2022-04-05T11:58:35.015157 15516340.425064470619 234483555.574932515621 249999895.999996989965 1 59674.499027865 2022-04-05T11:58:36.007529 15516307.454509884119 234483588.545610487461 249999896.000120371580 1 59674.499039678 2022-04-05T11:58:37.028165 15516291.792226715013 234483604.207792043686 249999896.000018745661 1 59674.499051134 2022-04-05T11:58:38.017936 15516329.963573599234 234483566.036447644234 249999896.000021249056 1 59674.499062940 2022-04-05T11:58:39.038018 15516283.456932185218 234483612.543061733246 249999895.999993920326 1 59674.499074152 2022-04-05T11:58:40.006710 15516339.150391554460 234483556.849653571844 249999896.000045120716 1 59674.499085683 2022-04-05T11:58:41.003045 15516308.055794058368 234483587.944362998009 249999896.000157058239 1 59674.499097300 2022-04-05T11:58:42.006734 15516255.491331988946 234483640.508700311184 249999896.000032305717 1 59674.499108857 2022-04-05T11:58:43.005211 15516291.381757419556 234483604.618261367083 249999896.000018775463 1 59674.499120931 2022-04-05T11:58:44.048471 15516349.655533635989 234483546.344355791807 249999895.999889433384 1 59674.499132926 2022-04-05T11:58:45.084760 15516263.330067045987 234483632.669802039862 249999895.999869078398 1 59674.499144627 2022-04-05T11:58:46.095768 15516305.986522879452 234483590.013476133347 249999895.999999016523 1 59674.499155239 2022-04-05T11:58:47.012674 15516324.630708999932 234483571.369290053844 249999895.999999046326 1 59674.499166889 2022-04-05T11:58:48.019231 15516256.350297713652 234483639.649637162685 249999895.999934881926 1 59674.499178594 2022-04-05T11:58:49.030533 15516319.617274867371 234483576.382695317268 249999895.999970197678 1 59674.499189948 2022-04-05T11:58:50.011502 15516311.215729087591 234483584.784369230270 249999896.000098317862 1 59674.499201505 2022-04-05T11:58:51.010010 15516308.437604937702 234483587.562522441149 249999896.000127375126 1 59674.499213195 2022-04-05T11:58:52.020085 15516302.795728934929 234483593.204322844744 249999896.000051766634 1 59674.499224530 2022-04-05T11:58:52.999373 15516340.029842691496 234483555.970178306103 249999896.000021010637 1 59674.499236463 2022-04-05T11:58:54.030421 15516306.883245201781 234483589.116878747940 249999896.000123947859 1 59674.499247930 2022-04-05T11:58:55.021109 15516297.328617533669 234483598.671415984631 249999896.000033527613 1 59674.499259933 2022-04-05T11:58:56.058192 15516297.360179256648 234483598.639748305082 249999895.999927550554 1 59674.499270876 2022-04-05T11:58:57.003686 15516310.838154360652 234483585.161952286959 249999896.000106632710 1 59674.499282707 2022-04-05T11:58:58.025879 15516337.882058296353 234483558.117991805077 249999896.000050097704 1 59674.499294009 2022-04-05T11:58:59.002391 15516291.804946901277 234483604.195079743862 249999896.000026643276 1 59674.499306104 2022-04-05T11:59:00.047383 15516255.641400290653 234483640.358543574810 249999895.999943852425 1 59674.499317317 2022-04-05T11:59:01.016223 15516326.814443344250 234483569.185557335615 249999896.000000685453 1 59674.499329601 2022-04-05T11:59:02.077536 15516319.261164855212 234483576.738892525434 249999896.000057369471 1 59674.499341032 2022-04-05T11:59:03.065130 15516292.571165282279 234483603.428841173649 249999896.000006467104 1 59674.499352264 2022-04-05T11:59:04.035606 15516332.144950935617 234483563.855087220669 249999896.000038146973 1 59674.499364110 2022-04-05T11:59:05.059091 15516321.375968530774 234483574.624123513699 249999896.000092029572 1 59674.499375503 2022-04-05T11:59:06.043406 15516292.100673371926 234483603.899267494678 249999895.999940872192 1 59674.499387005 2022-04-05T11:59:07.037260 15516279.993422690779 234483616.006703168154 249999896.000125855207 1 59674.499398360 2022-04-05T11:59:08.018332 15516293.780919305980 234483602.219026297331 249999895.999945610762 1 59674.499410497 2022-04-05T11:59:09.066952 15516310.139573778957 234483585.860500931740 249999896.000074714422 1 59674.499421677 2022-04-05T11:59:10.032884 15516317.804356200621 234483578.195585489273 249999895.999941676855 1 59674.499432727 2022-04-05T11:59:10.987637 15516335.152799118310 234483560.847161054611 249999895.999960184097 1 59674.499444500 2022-04-05T11:59:12.004742 15516244.781079201028 234483651.218749284744 249999895.999828487635 1 59674.499456037 2022-04-05T11:59:13.001582 15516338.899323778227 234483557.100566089153 249999895.999889880419 1 59674.499467638 2022-04-05T11:59:14.003936 15516305.243112241849 234483590.756882309914 249999895.999994546175 1 59674.499479439 2022-04-05T11:59:15.023549 15516307.843652216718 234483588.156311750412 249999895.999963968992 1 59674.499490769 2022-04-05T11:59:16.002407 15516304.513352014124 234483591.486632049084 249999895.999984055758 1 59674.499502692 2022-04-05T11:59:17.032616 15516302.037602558732 234483593.962354540825 249999895.999957084656 1 59674.499513915 2022-04-05T11:59:18.002226 15516309.045932330191 234483586.953878104687 249999895.999810427427 1 59674.499525688 2022-04-05T11:59:19.019399 15516270.821930568665 234483625.178113013506 249999896.000043570995 1 59674.499537324 2022-04-05T11:59:20.024791 15516323.134836088866 234483572.865171045065 249999896.000007122755 1 59674.499548809 2022-04-05T11:59:21.017049 15516264.005519693717 234483631.994513809681 249999896.000033497810 1 59674.499560313 2022-04-05T11:59:22.011081 15516314.234900571406 234483581.765163600445 249999896.000064164400 1 59674.499571883 2022-04-05T11:59:23.010690 15516299.028568349779 234483596.971542060375 249999896.000110417604 1 59674.499583418 2022-04-05T11:59:24.007306 15516269.259500745684 234483626.740548998117 249999896.000049740076 1 59674.499595087 2022-04-05T11:59:25.015571 15516323.200631145388 234483572.799298346043 249999895.999929487705 1 59674.499606553 2022-04-05T11:59:26.006114 15516313.120472293347 234483582.879675924778 249999896.000148206949 1 59674.499618133 2022-04-05T11:59:27.006657 15516309.602818585932 234483586.397071003914 249999895.999889582396 1 59674.499629604 2022-04-05T11:59:27.997777 15516316.460061322898 234483579.540086865425 249999896.000148177147 1 59674.499641198 2022-04-05T11:59:28.999536 15516294.849646756425 234483601.150208175182 249999895.999854922295 1 59674.499653230 2022-04-05T11:59:30.039088 15516252.950150422752 234483643.049816220999 249999895.999966651201 1 59674.499664368 2022-04-05T11:59:31.001422 15516301.490708054975 234483594.509412348270 249999896.000120401382 1 59674.499676052 2022-04-05T11:59:32.010905 15516301.297956723720 234483594.702075004578 249999896.000031739473 1 59674.499688015 2022-04-05T11:59:33.044533 15516290.437795886770 234483605.562205851078 249999896.000001728535 1 59674.499699228 2022-04-05T11:59:34.013353 15516299.393247224391 234483596.606676071882 249999895.999923288822 1 59674.499710830 2022-04-05T11:59:35.015684 15516305.301890566945 234483590.698158204556 249999896.000048756599 1 59674.499722261 2022-04-05T11:59:36.003377 15516272.719838842750 234483623.280015110970 249999895.999853968620 1 59674.499733816 2022-04-05T11:59:37.001716 15516313.558120245114 234483582.441881477833 249999896.000001728535 1 59674.499745532 2022-04-05T11:59:38.013983 15516313.420049095526 234483582.580035805702 249999896.000084906816 1 59674.499757003 2022-04-05T11:59:39.005025 15516285.223386818543 234483610.776731252670 249999896.000118076801 1 59674.499768529 2022-04-05T11:59:40.000938 15516307.940542416647 234483588.059486448765 249999896.000028878450 1 59674.499780192 2022-04-05T11:59:41.008580 15516286.207730384544 234483609.792387485504 249999896.000117868185 1 59674.499791744 2022-04-05T11:59:42.006709 15516317.660191273317 234483578.339747130871 249999895.999938398600 1 59674.499803278 2022-04-05T11:59:43.003177 15516304.852352002636 234483591.147599995136 249999895.999951988459 1 59674.499814790 2022-04-05T11:59:43.997843 15516297.191898357123 234483598.808135330677 249999896.000033676624 1 59674.499826381 2022-04-05T11:59:44.999292 15516286.661566710100 234483609.338423162699 249999895.999989867210 1 59674.499838106 2022-04-05T11:59:46.012348 15516323.730989668518 234483572.268939822912 249999895.999929487705 1 59674.499849931 2022-04-05T11:59:47.034080 15516305.493457999080 234483590.506635695696 249999896.000093698502 1 59674.499861444 2022-04-05T11:59:48.028787 15516292.355790980160 234483603.644340693951 249999896.000131666660 1 59674.499872830 2022-04-05T11:59:49.012520 15516301.147174045444 234483594.852690815926 249999895.999864876270 1 59674.499885114 2022-04-05T11:59:50.073869 15516292.709070704877 234483603.290877401829 249999895.999948114157 1 59674.499896146 2022-04-05T11:59:51.027045 15516252.688951803371 234483643.310909241438 249999895.999861031771 1 59674.499907359 2022-04-05T11:59:51.995847 15516310.225009653717 234483585.775076448917 249999896.000086098909 1 59674.499919376 2022-04-05T11:59:53.034064 15516316.871753012761 234483579.127991020679 249999895.999744027853 1 59674.499930627 2022-04-05T11:59:54.006153 15516322.457526015118 234483573.542496234179 249999896.000022262335 1 59674.499942237 2022-04-05T11:59:55.009240 15516234.026203747839 234483661.973854720592 249999896.000058472157 1 59674.499953890 2022-04-05T11:59:56.016080 15516311.712386222556 234483584.287694156170 249999896.000080376863 1 59674.499965305 2022-04-05T11:59:57.002397 15516324.111273342744 234483571.888692826033 249999895.999966174364 1 59674.499976897 2022-04-05T11:59:58.003872 15516338.561951925978 234483557.438033014536 249999895.999984949827 1 59674.499988688 2022-04-05T11:59:59.022644 15516296.357339408249 234483599.642709910870 249999896.000049322844 1 59674.500000548 2022-04-05T12:00:00.047339 15516302.409447347745 234483593.590596705675 249999896.000044047832 1 59674.500011696 2022-04-05T12:00:01.010577 15516328.897083608434 234483567.102862089872 249999895.999945700169 1 59674.500028147 2022-04-05T12:00:02.431910 15516281.616311660036 234483614.383662223816 249999895.999973893166 1 59674.500035437 2022-04-05T12:00:03.061778 15516314.880954412743 234483581.119063824415 249999896.000018239021 1 59674.500046962 2022-04-05T12:00:04.057515 15516262.739013602957 234483633.261045485735 249999896.000059098005 1 59674.500058414 2022-04-05T12:00:05.046981 15516280.869990237057 234483615.130016297102 249999896.000006526709 1 59674.500069871 2022-04-05T12:00:06.036833 15516279.839568719268 234483616.160473525524 249999896.000042259693 1 59674.500081470 2022-04-05T12:00:07.039019 15516320.522660354152 234483575.477395832539 249999896.000056177378 1 59674.500093130 2022-04-05T12:00:08.046414 15516296.675138209015 234483599.324931889772 249999896.000070095062 1 59674.500104357 2022-04-05T12:00:09.016473 15516281.330860830843 234483614.669053673744 249999895.999914497137 1 59674.500116454 2022-04-05T12:00:10.061677 15516354.407137826085 234483541.592919260263 249999896.000057101250 1 59674.500128128 2022-04-05T12:00:11.070257 15516307.342459550127 234483588.657476007938 249999895.999935567379 1 59674.500139371 2022-04-05T12:00:12.041650 15516290.136488324031 234483605.863390386105 249999895.999878704548 1 59674.500150879 2022-04-05T12:00:13.035991 15516300.193794718012 234483595.806261092424 249999896.000055819750 1 59674.500162100 2022-04-05T12:00:14.005497 15516300.515531817451 234483595.484454214573 249999895.999986022711 1 59674.500173867 2022-04-05T12:00:15.022129 15516298.380679557100 234483597.619494974613 249999896.000174522400 1 59674.500185302 2022-04-05T12:00:16.010092 15516288.575943017378 234483607.424021929502 249999895.999964952469 1 59674.500196794 2022-04-05T12:00:17.003021 15516339.660572316498 234483556.339463680983 249999896.000036001205 1 59674.500208965 2022-04-05T12:00:18.054560 15516288.672167913988 234483607.327638447285 249999895.999806374311 1 59674.500220162 2022-04-05T12:00:19.021984 15516323.237717345357 234483572.762265682220 249999895.999983012676 1 59674.500231474 2022-04-05T12:00:19.999317 15516280.661774419248 234483615.338191032410 249999895.999965459108 1 59674.500243720 2022-04-05T12:00:21.057382 15516333.137283345684 234483562.862635910511 249999895.999919265509 1 59674.500254788 2022-04-05T12:00:22.013620 15516279.023162547499 234483616.976815551519 249999895.999978095293 1 59674.500266328 2022-04-05T12:00:23.010673 15516303.647579072043 234483592.352370470762 249999895.999949544668 1 59674.500277997 2022-04-05T12:00:24.018981 15516296.718441713601 234483599.281571239233 249999896.000012964010 1 59674.500289467 2022-04-05T12:00:25.009969 15516308.357147121802 234483587.642938166857 249999896.000085294247 1 59674.500301145 2022-04-05T12:00:26.018956 15516296.050494233146 234483599.949346840382 249999895.999841064215 1 59674.500312914 2022-04-05T12:00:27.035732 15516255.965164769441 234483640.034560322762 249999895.999725103378 1 59674.500324545 2022-04-05T12:00:28.040726 15516323.950279720128 234483572.049723684788 249999896.000003397465 1 59674.500335907 2022-04-05T12:00:29.022366 15516311.584153003991 234483584.415896862745 249999896.000049859285 1 59674.500347511 2022-04-05T12:00:30.024950 15516290.532398879528 234483605.467554926872 249999895.999953806400 1 59674.500358789 2022-04-05T12:00:30.999359 15516243.089593695477 234483652.910164326429 249999895.999758034945 1 59674.500370672 2022-04-05T12:00:32.026065 15516294.935150695965 234483601.064803630114 249999895.999954313040 1 59674.500382069 2022-04-05T12:00:33.010775 15516304.295106774196 234483591.704842180014 249999895.999948948622 1 59674.500393745 2022-04-05T12:00:34.019625 15516272.045941893011 234483623.953996270895 249999895.999938160181 1 59674.500405180 2022-04-05T12:00:35.007592 15516297.052107559517 234483598.947851836681 249999895.999959409237 1 59674.500417013 2022-04-05T12:00:36.029916 15516285.505300093442 234483610.494844168425 249999896.000144273043 1 59674.500428424 2022-04-05T12:00:37.015876 15516296.266162946820 234483599.733718305826 249999895.999881267548 1 59674.500439960 2022-04-05T12:00:38.012518 15516284.557825328782 234483611.442126035690 249999895.999951362610 1 59674.500451452 2022-04-05T12:00:39.005409 15516307.232945701107 234483588.767223775387 249999896.000169485807 1 59674.500463362 2022-04-05T12:00:40.034444 15516293.337411552668 234483602.662558078766 249999895.999969631433 1 59674.500474646 2022-04-05T12:00:41.009376 15516327.427217578515 234483568.572641998529 249999895.999859571457 1 59674.500486502 2022-04-05T12:00:42.033806 15516265.326906166971 234483630.673094868660 249999896.000001043081 1 59674.500498030 2022-04-05T12:00:43.029767 15516278.619978724048 234483617.380123704672 249999896.000102430582 1 59674.500509479 2022-04-05T12:00:44.018974 15516311.350564699620 234483584.649500429630 249999896.000065118074 1 59674.500521245 2022-04-05T12:00:45.035573 15516312.198329331353 234483583.801634311676 249999895.999963641167 1 59674.500532527 2022-04-05T12:00:46.010287 15516286.982793629169 234483609.017162382603 249999895.999956011772 1 59674.500544320 2022-04-05T12:00:47.029216 15516313.440125931054 234483582.559828341007 249999895.999954283237 1 59674.500556006 2022-04-05T12:00:48.038924 15516271.619660228491 234483624.380362719297 249999896.000022947788 1 59674.500567660 2022-04-05T12:00:49.045824 15516338.546450613067 234483557.453471779823 249999895.999922394753 1 59674.500579013 2022-04-05T12:00:50.026765 15516324.136568089947 234483571.863537251949 249999896.000105351210 1 59674.500590431 2022-04-05T12:00:51.013215 15516292.104966145009 234483603.895022511482 249999895.999988645315 1 59674.500602088 2022-04-05T12:00:52.020449 15516291.025470918044 234483604.974435597658 249999895.999906510115 1 59674.500613910 2022-04-05T12:00:53.041818 15516302.919762909412 234483593.080154955387 249999895.999917864799 1 59674.500625160 2022-04-05T12:00:54.013803 15516318.687633257359 234483577.312178581953 249999895.999811828136 1 59674.500637223 2022-04-05T12:00:55.056108 15516317.877609265968 234483578.122471302748 249999896.000080555677 1 59674.500648163 2022-04-05T12:00:56.001300 15516307.598917696625 234483588.401091933250 249999896.000009626150 1 59674.500660053 2022-04-05T12:00:57.028550 15516301.035903749987 234483594.964094638824 249999895.999998390675 1 59674.500671400 2022-04-05T12:00:58.008975 15516336.645608225837 234483559.354464173317 249999896.000072389841 1 59674.500683414 2022-04-05T12:00:59.046969 15516329.408175004646 234483566.591816008091 249999895.999990999699 1 59674.500694744 2022-04-05T12:01:00.025875 15516291.943529058248 234483604.056465864182 249999895.999994933605 1 59674.500706546 2022-04-05T12:01:01.045579 15516286.925016254187 234483609.074995517731 249999896.000011771917 1 59674.500718636 2022-04-05T12:01:02.090106 15516329.435715703294 234483566.564356833696 249999896.000072538853 1 59674.500729777 2022-04-05T12:01:03.052745 15516301.112155158073 234483594.887898236513 249999896.000053405762 1 59674.500741259 2022-04-05T12:01:04.044785 15516291.013090221211 234483604.987001776695 249999896.000091999769 1 59674.500752507 2022-04-05T12:01:05.016561 15516285.688986556605 234483610.310976952314 249999895.999963521957 1 59674.500764523 2022-04-05T12:01:06.054747 15516322.812690841034 234483573.187321513891 249999896.000012367964 1 59674.500775817 2022-04-05T12:01:07.030567 15516245.692697139457 234483650.307292401791 249999895.999989539385 1 59674.500787607 2022-04-05T12:01:08.049268 15516282.777609292418 234483613.222315460443 249999895.999924749136 1 59674.500798630 2022-04-05T12:01:09.001591 15516281.108129668981 234483614.891800314188 249999895.999929994345 1 59674.500810188 2022-04-05T12:01:10.000238 15516322.820110511035 234483573.179944783449 249999896.000055283308 1 59674.500821788 2022-04-05T12:01:11.002491 15516271.053364027292 234483624.946802049875 249999896.000166088343 1 59674.500833408 2022-04-05T12:01:12.006500 15516309.796861095354 234483586.203111469746 249999895.999972552061 1 59674.500844915 2022-04-05T12:01:13.000651 15516255.220275592059 234483640.779641836882 249999895.999917417765 1 59674.500856598 2022-04-05T12:01:14.010107 15516327.665679275990 234483568.334305256605 249999895.999984532595 1 59674.500868431 2022-04-05T12:01:15.032462 15516288.822963517159 234483607.176966220140 249999895.999929726124 1 59674.500879632 2022-04-05T12:01:16.000227 15516304.144411999732 234483591.855612099171 249999896.000024110079 1 59674.500891427 2022-04-05T12:01:17.019259 15516329.892365790904 234483566.107614904642 249999895.999980688095 1 59674.500903319 2022-04-05T12:01:18.046752 15516290.191296758130 234483605.808861076832 249999896.000157833099 1 59674.500914402 2022-04-05T12:01:19.004317 15516293.470520770177 234483602.529561191797 249999896.000081956387 1 59674.500926154 2022-04-05T12:01:20.019691 15516306.366471756250 234483589.633622944355 249999896.000094711781 1 59674.500937488 2022-04-05T12:01:20.999004 15516276.290215678513 234483619.709674239159 249999895.999889910221 1 59674.500949305 2022-04-05T12:01:22.019973 15516325.095814021304 234483570.904194921255 249999896.000008940697 1 59674.500960739 2022-04-05T12:01:23.007842 15516272.128780778497 234483623.871202230453 249999895.999983012676 1 59674.500972599 2022-04-05T12:01:24.032574 15516312.254941986874 234483583.745049446821 249999895.999991446733 1 59674.500983879 2022-04-05T12:01:25.007174 15516358.052544623613 234483537.947399973869 249999895.999944597483 1 59674.500995503 2022-04-05T12:01:26.011469 15516276.611766135320 234483619.388375103474 249999896.000141233206 1 59674.501007092 2022-04-05T12:01:27.012714 15516268.976744914427 234483627.023244947195 249999895.999989867210 1 59674.501018543 2022-04-05T12:01:28.002139 15516321.267272705212 234483574.732693791389 249999895.999966502190 1 59674.501030199 2022-04-05T12:01:29.009236 15516292.564337430522 234483603.435748815536 249999896.000086247921 1 59674.501041793 2022-04-05T12:01:30.010903 15516304.017460756004 234483591.982417404652 249999895.999878168106 1 59674.501053361 2022-04-05T12:01:31.010423 15516291.518664635718 234483604.481340706348 249999896.000005334616 1 59674.501064901 2022-04-05T12:01:32.007417 15516288.573065225035 234483607.426848590374 249999895.999913811684 1 59674.501076443 2022-04-05T12:01:33.004697 15516330.659949703142 234483565.339947074652 249999895.999896764755 1 59674.501087999 2022-04-05T12:01:34.003096 15516268.613681519404 234483627.386319398880 249999896.000000923872 1 59674.501099526 2022-04-05T12:01:34.999066 15516264.877033250406 234483631.122987389565 249999896.000020653009 1 59674.501111221 2022-04-05T12:01:36.009479 15516356.203912533820 234483539.796032398939 249999895.999944925308 1 59674.501122772 2022-04-05T12:01:37.007506 15516343.106279203668 234483552.893831491470 249999896.000110685825 1 59674.501134419 2022-04-05T12:01:38.013820 15516276.696104848757 234483619.303760290146 249999895.999865144491 1 59674.501146020 2022-04-05T12:01:39.016121 15516307.374436343089 234483588.625443726778 249999895.999880075455 1 59674.501157603 2022-04-05T12:01:40.016886 15516304.770537242293 234483591.229390561581 249999895.999927818775 1 59674.501169418 2022-04-05T12:01:41.037762 15516312.250848373398 234483583.749201506376 249999896.000049889088 1 59674.501180794 2022-04-05T12:01:42.020616 15516286.818056637421 234483609.181923717260 249999895.999980360270 1 59674.501192317 2022-04-05T12:01:43.016242 15516290.055821962655 234483605.944163262844 249999895.999985218048 1 59674.501203820 2022-04-05T12:01:44.010078 15516291.514045126736 234483604.485977798700 249999896.000022917986 1 59674.501215840 2022-04-05T12:01:45.048533 15516280.857925806195 234483615.142171084881 249999896.000096887350 1 59674.501227121 2022-04-05T12:01:46.023266 15516313.325778713450 234483582.674094736576 249999895.999873459339 1 59674.501238501 2022-04-05T12:01:47.006439 15516306.549206430092 234483589.450691819191 249999895.999898254871 1 59674.501250084 2022-04-05T12:01:48.007238 15516305.796363728121 234483590.203600674868 249999895.999964416027 1 59674.501261755 2022-04-05T12:01:49.015659 15516239.111367637292 234483656.888502568007 249999895.999870210886 1 59674.501273190 2022-04-05T12:01:50.003588 15516293.705178478733 234483602.294681310654 249999895.999859780073 1 59674.501284808 2022-04-05T12:01:51.007406 15516355.844646736979 234483540.155333131552 249999895.999979853630 1 59674.501296382 2022-04-05T12:01:52.007459 15516252.776249891147 234483643.223714858294 249999895.999964743853 1 59674.501307941 2022-04-05T12:01:53.006118 15516294.518876802176 234483601.481157243252 249999896.000034034252 1 59674.501319442 2022-04-05T12:01:53.999824 15516293.050947250798 234483602.949092537165 249999896.000039786100 1 59674.501331091 2022-04-05T12:01:55.006234 15516290.053867056966 234483605.946083068848 249999895.999950110912 1 59674.501342543 2022-04-05T12:01:55.995696 15516318.773698048666 234483577.226274788380 249999895.999972850084 1 59674.501354390 2022-04-05T12:01:57.019324 15516323.419598650187 234483572.580492675304 249999896.000091314316 1 59674.501365765 2022-04-05T12:01:58.002085 15516303.141059031710 234483592.858888059855 249999895.999947100878 1 59674.501377922 2022-04-05T12:01:59.052458 15516319.007015526295 234483576.993039160967 249999896.000054687262 1 59674.501388980 2022-04-05T12:02:00.007827 15516332.036962468177 234483563.963022977114 249999895.999985456467 1 59674.501400551 2022-04-05T12:02:01.007634 15516283.496625212952 234483612.503495812416 249999896.000121027231 1 59674.501415001 2022-04-05T12:02:02.256103 15516304.931963300332 234483591.068148046732 249999896.000111341476 1 59674.501424858 2022-04-05T12:02:03.107717 15516284.394220024347 234483611.605758339167 249999895.999978363514 1 59674.501435941 2022-04-05T12:02:04.065269 15516319.016654381528 234483576.983528017998 249999896.000182390213 1 59674.501447458 2022-04-05T12:02:05.060346 15516295.577676959336 234483600.422296762466 249999895.999973714352 1 59674.501458812 2022-04-05T12:02:06.041368 15516306.795843105763 234483589.204226553440 249999896.000069648027 1 59674.501470470 2022-04-05T12:02:07.048642 15516280.300536530092 234483615.699584692717 249999896.000121235847 1 59674.501482024 2022-04-05T12:02:08.046848 15516326.453787516803 234483569.546208262444 249999895.999995768070 1 59674.501493284 2022-04-05T12:02:09.019731 15516326.913719797507 234483569.086207628250 249999895.999927431345 1 59674.501505274 2022-04-05T12:02:10.055672 15516294.282678253949 234483601.717328399420 249999896.000006645918 1 59674.501516401 2022-04-05T12:02:11.017068 15516284.089717421681 234483611.910276353359 249999895.999993771315 1 59674.501527861 2022-04-05T12:02:12.007221 15516309.699016038328 234483586.301004797220 249999896.000020831823 1 59674.501539558 2022-04-05T12:02:13.017849 15516300.406042035669 234483595.594020307064 249999896.000062346458 1 59674.501551048 2022-04-05T12:02:14.010554 15516315.708574200049 234483580.291588425636 249999896.000162631273 1 59674.501562961 2022-04-05T12:02:15.039873 15516283.725356083363 234483612.274603784084 249999895.999959856272 1 59674.501574154 2022-04-05T12:02:16.006863 15516256.562594253570 234483639.437308877707 249999895.999903142452 1 59674.501585706 2022-04-05T12:02:17.004977 15516315.150950612500 234483580.849068999290 249999896.000019609928 1 59674.501597757 2022-04-05T12:02:18.046151 15516266.338696733117 234483629.661223918200 249999895.999920666218 1 59674.501609542 2022-04-05T12:02:19.064467 15516298.468280164525 234483597.531773447990 249999896.000053614378 1 59674.501621105 2022-04-05T12:02:20.063476 15516312.165602859110 234483583.834437638521 249999896.000040501356 1 59674.501632128 2022-04-05T12:02:21.015844 15516345.951655045152 234483550.048434883356 249999896.000089943409 1 59674.501643624 2022-04-05T12:02:22.009131 15516294.241867264733 234483601.758138984442 249999896.000006258488 1 59674.501655228 2022-04-05T12:02:23.011755 15516275.023276865482 234483620.976783424616 249999896.000060290098 1 59674.501666882 2022-04-05T12:02:24.018597 15516303.888545384631 234483592.111463159323 249999896.000008553267 1 59674.501679140 2022-04-05T12:02:25.077715 15516320.363469352946 234483575.636338114738 249999895.999807476997 1 59674.501690127 2022-04-05T12:02:26.026991 15516266.030157214031 234483629.969878613949 249999896.000035822392 1 59674.501701507 2022-04-05T12:02:27.010167 15516292.426031496376 234483603.573979139328 249999896.000010639429 1 59674.501713418 2022-04-05T12:02:28.039298 15516291.845144223422 234483604.154889225960 249999896.000033438206 1 59674.501724688 2022-04-05T12:02:29.013035 15516310.414187360555 234483585.585834860802 249999896.000022232533 1 59674.501736544 2022-04-05T12:02:30.037380 15516291.428155453876 234483604.571955323219 249999896.000110775232 1 59674.501747986 2022-04-05T12:02:31.025993 15516322.639963692054 234483573.360075205564 249999896.000038892031 1 59674.501759897 2022-04-05T12:02:32.055074 15516324.949885984883 234483571.050099849701 249999895.999985843897 1 59674.501771058 2022-04-05T12:02:33.019416 15516284.902357060462 234483611.097488522530 249999895.999845594168 1 59674.501782819 2022-04-05T12:02:34.035546 15516268.126544054598 234483627.873515933752 249999896.000059992075 1 59674.501794335 2022-04-05T12:02:35.030508 15516298.208585292101 234483597.791341125965 249999895.999926418066 1 59674.501805536 2022-04-05T12:02:35.998301 15516311.255634689704 234483584.744503974915 249999896.000138670206 1 59674.501817724 2022-04-05T12:02:37.051357 15516307.026700504124 234483588.973173052073 249999895.999873548746 1 59674.501829037 2022-04-05T12:02:38.028830 15516283.801893208176 234483612.198069095612 249999895.999962300062 1 59674.501840927 2022-04-05T12:02:39.056064 15516245.004872309044 234483650.995039343834 249999895.999911665916 1 59674.501851957 2022-04-05T12:02:40.009098 15516296.049058197066 234483599.950932890177 249999895.999991089106 1 59674.501863421 2022-04-05T12:02:40.999550 15516329.445611678064 234483566.554398655891 249999896.000010341406 1 59674.501875412 2022-04-05T12:02:42.035549 15516274.579843794927 234483621.420123279095 249999895.999967068434 1 59674.501886840 2022-04-05T12:02:43.022987 15516298.552050439641 234483597.447907239199 249999895.999957680702 1 59674.501898477 2022-04-05T12:02:44.028440 15516328.767666369677 234483567.232176244259 249999895.999842613935 1 59674.501909800 2022-04-05T12:02:45.006738 15516297.434587879106 234483598.565332710743 249999895.999920576811 1 59674.501922254 2022-04-05T12:02:46.082798 15516304.354272939265 234483591.645851910114 249999896.000124841928 1 59674.501933082 2022-04-05T12:02:47.018306 15516290.768553145230 234483605.231341630220 249999895.999894768000 1 59674.501944624 2022-04-05T12:02:48.015480 15516306.855694863945 234483589.144431143999 249999896.000126004219 1 59674.501956170 2022-04-05T12:02:49.013137 15516317.404212471098 234483578.595684528351 249999895.999897003174 1 59674.501968378 2022-04-05T12:02:50.067886 15516300.696894034743 234483595.303027957678 249999895.999921977520 1 59674.501979201 2022-04-05T12:02:51.002979 15516284.437115587294 234483611.562915414572 249999896.000030994415 1 59674.501990903 2022-04-05T12:02:52.014002 15516306.186552854255 234483589.813456416130 249999896.000009268522 1 59674.502002606 2022-04-05T12:02:53.025154 15516312.773586910218 234483583.226578891277 249999896.000165790319 1 59674.502014115 2022-04-05T12:02:54.019559 15516334.147710453719 234483561.852140843868 249999895.999851286411 1 59674.502025829 2022-04-05T12:02:55.031579 15516311.296313704923 234483584.703859537840 249999896.000173240900 1 59674.502037143 2022-04-05T12:02:56.009181 15516305.545889107510 234483590.454000413418 249999895.999889522791 1 59674.502048836 2022-04-05T12:02:57.019403 15516308.102962976322 234483587.896991580725 249999895.999954551458 1 59674.502060239 2022-04-05T12:02:58.004669 15516295.608251061291 234483600.391761600971 249999896.000012665987 1 59674.502071879 2022-04-05T12:02:59.010380 15516346.939140189439 234483549.060795724392 249999895.999935925007 1 59674.502083742 2022-04-05T12:03:00.035314 15516311.563365515321 234483584.436715722084 249999896.000081241131 1 59674.502096365 2022-04-05T12:03:01.125926 15516287.648856362328 234483608.351054877043 249999895.999911248684 1 59674.502107259 2022-04-05T12:03:02.067220 15516292.622089624405 234483603.377950459719 249999896.000040084124 1 59674.502118750 2022-04-05T12:03:03.060048 15516279.841220153496 234483616.158738642931 249999895.999958783388 1 59674.502129871 2022-04-05T12:03:04.020847 15516288.246736913919 234483607.753266274929 249999896.000003188848 1 59674.502141603 2022-04-05T12:03:05.034498 15516282.133921027184 234483613.866062998772 249999895.999984025955 1 59674.502153250 2022-04-05T12:03:06.040826 15516274.318149719387 234483621.681882649660 249999896.000032365322 1 59674.502164857 2022-04-05T12:03:07.043693 15516261.499664902687 234483634.500319540501 249999895.999984443188 1 59674.502176419 2022-04-05T12:03:08.042605 15516287.204769283533 234483608.795287072659 249999896.000056356192 1 59674.502188046 2022-04-05T12:03:09.047134 15516323.167699316517 234483572.832257598639 249999895.999956905842 1 59674.502199122 2022-04-05T12:03:10.004173 15516298.237468464300 234483597.762524366379 249999895.999992817640 1 59674.502210629 2022-04-05T12:03:10.998366 15516321.197067026049 234483574.802937775850 249999896.000004798174 1 59674.502222187 2022-04-05T12:03:11.996967 15516304.867499586195 234483591.132501751184 249999896.000001341105 1 59674.502233807 2022-04-05T12:03:13.000935 15516321.012609284371 234483574.987368315458 249999895.999977588654 1 59674.502245610 2022-04-05T12:03:14.020681 15516282.303814973682 234483613.696207493544 249999896.000022470951 1 59674.502256994 2022-04-05T12:03:15.004252 15516283.030648136511 234483612.969449460506 249999896.000097602606 1 59674.502268564 2022-04-05T12:03:16.003937 15516291.177900059149 234483604.822032570839 249999895.999932616949 1 59674.502280098 2022-04-05T12:03:17.000473 15516277.722621474415 234483618.277367413044 249999895.999988883734 1 59674.502292180 2022-04-05T12:03:18.044334 15516284.173748552799 234483611.826349765062 249999896.000098317862 1 59674.502303395 2022-04-05T12:03:19.013354 15516317.035548876971 234483578.964400678873 249999895.999949544668 1 59674.502314753 2022-04-05T12:03:19.994687 15516358.736733607948 234483537.263298451900 249999896.000032067299 1 59674.502326482 2022-04-05T12:03:21.008056 15516313.515530280769 234483582.484528034925 249999896.000058323145 1 59674.502338376 2022-04-05T12:03:22.035674 15516303.232071096078 234483592.767901480198 249999895.999972581863 1 59674.502349441 2022-04-05T12:03:22.991726 15516281.327353164554 234483614.672665953636 249999896.000019133091 1 59674.502361122 2022-04-05T12:03:24.000945 15516291.128215737641 234483604.871852040291 249999896.000067770481 1 59674.502372904 2022-04-05T12:03:25.018874 15516303.699948355556 234483592.300040543079 249999895.999988913536 1 59674.502384164 2022-04-05T12:03:25.991782 15516287.881287293509 234483608.118634521961 249999895.999921828508 1 59674.502396306 2022-04-05T12:03:27.040838 15516274.250480337068 234483621.749624192715 249999896.000104516745 1 59674.502407641 2022-04-05T12:03:28.020148 15516344.542171454057 234483551.457831233740 249999896.000002682209 1 59674.502419122 2022-04-05T12:03:29.012202 15516292.013688229024 234483603.986235797405 249999895.999924033880 1 59674.502430510 2022-04-05T12:03:29.996057 15516298.724165597931 234483597.275803446770 249999895.999969035387 1 59674.502442517 2022-04-05T12:03:31.033514 15516309.711061738431 234483586.288986802101 249999896.000048547983 1 59674.502453694 2022-04-05T12:03:31.999157 15516314.251636922359 234483581.748467028141 249999896.000103950500 1 59674.502465372 2022-04-05T12:03:33.008142 15516307.005654044449 234483588.994240850210 249999895.999894887209 1 59674.502477009 2022-04-05T12:03:34.013547 15516325.658253829926 234483570.341794192791 249999896.000048011541 1 59674.502488657 2022-04-05T12:03:35.019975 15516284.594350928441 234483611.405714035034 249999896.000064969063 1 59674.502500009 2022-04-05T12:03:36.000789 15516286.104087352753 234483609.895899921656 249999895.999987274408 1 59674.502511648 2022-04-05T12:03:37.006448 15516283.561485880986 234483612.438464641571 249999895.999950528145 1 59674.502523214 2022-04-05T12:03:38.005667 15516340.933869922534 234483555.066244304180 249999896.000114232302 1 59674.502534935 2022-04-05T12:03:39.018374 15516300.279680738226 234483595.720117360353 249999895.999798089266 1 59674.502546311 2022-04-05T12:03:40.001255 15516322.158033048734 234483573.842111617327 249999896.000144660473 1 59674.502558179 2022-04-05T12:03:41.026629 15516308.095044499263 234483587.905042558908 249999896.000087052584 1 59674.502569478 2022-04-05T12:03:42.002943 15516327.272517129779 234483568.727490842342 249999896.000007987022 1 59674.502581376 2022-04-05T12:03:43.030852 15516288.990956038237 234483607.009150385857 249999896.000106424093 1 59674.502592665 2022-04-05T12:03:44.006283 15516321.922324402258 234483574.077586054802 249999895.999910444021 1 59674.502604237 2022-04-05T12:03:45.006090 15516257.415341515094 234483638.584666848183 249999896.000008374453 1 59674.502615748 2022-04-05T12:03:46.000638 15516267.760602449998 234483628.239479303360 249999896.000081747770 1 59674.502627413 2022-04-05T12:03:47.008493 15516329.653541602194 234483566.346528261900 249999896.000069856644 1 59674.502639165 2022-04-05T12:03:48.023864 15516301.358525155112 234483594.641574025154 249999896.000099182129 1 59674.502650524 2022-04-05T12:03:49.005216 15516298.626480992883 234483597.373574495316 249999896.000055491924 1 59674.502662137 2022-04-05T12:03:50.008595 15516299.075069060549 234483596.924934267998 249999896.000003337860 1 59674.502673875 2022-04-05T12:03:51.022792 15516312.132594343275 234483583.867484152317 249999896.000078499317 1 59674.502685147 2022-04-05T12:03:51.996731 15516287.135551989079 234483608.864348143339 249999895.999900132418 1 59674.502696737 2022-04-05T12:03:52.998074 15516311.955553796142 234483584.044323533773 249999895.999877333641 1 59674.502708461 2022-04-05T12:03:54.011067 15516317.385230062529 234483578.614675611258 249999895.999905675650 1 59674.502720037 2022-04-05T12:03:55.011223 15516292.639781769365 234483603.360265612602 249999896.000047385693 1 59674.502732013 2022-04-05T12:03:56.045933 15516293.465035738423 234483602.534948050976 249999895.999983787537 1 59674.502743166 2022-04-05T12:03:57.009588 15516335.022316418588 234483560.977787762880 249999896.000104188919 1 59674.502754719 2022-04-05T12:03:58.007677 15516328.972848301753 234483567.027143239975 249999895.999991536140 1 59674.502766568 2022-04-05T12:03:59.031491 15516323.867274686694 234483572.132793962955 249999896.000068664551 1 59674.502777818 2022-04-05T12:04:00.003432 15516261.316405812278 234483634.683585792780 249999895.999991595745 1 59674.502789406 2022-04-05T12:04:01.004653 15516322.426445085555 234483573.573550492525 249999895.999995589256 1 59674.502803714 2022-04-05T12:04:02.240885 15516332.649404542521 234483563.350643575191 249999896.000048130751 1 59674.502813411 2022-04-05T12:04:03.078697 15516307.796895381063 234483588.203201502562 249999896.000096887350 1 59674.502825056 2022-04-05T12:04:04.084870 15516290.173761315644 234483605.826196759939 249999895.999958068132 1 59674.502836470 2022-04-05T12:04:05.070964 15516288.809615015984 234483607.190192222595 249999895.999807238579 1 59674.502847975 2022-04-05T12:04:06.065043 15516332.697065068409 234483563.302882522345 249999895.999947577715 1 59674.502859656 2022-04-05T12:04:07.074268 15516290.815780999139 234483605.184049338102 249999895.999830335379 1 59674.502871140 2022-04-05T12:04:08.066474 15516346.110912617296 234483549.888975173235 249999895.999887794256 1 59674.502882636 2022-04-05T12:04:09.059750 15516319.105139821768 234483576.894916862249 249999896.000056684017 1 59674.502894435 2022-04-05T12:04:10.079164 15516314.897802667692 234483581.102170735598 249999895.999973416328 1 59674.502905222 2022-04-05T12:04:11.011142 15516307.652343155816 234483588.347532987595 249999895.999876141548 1 59674.502917122 2022-04-05T12:04:12.039359 15516244.678271070123 234483651.321800500154 249999896.000071585178 1 59674.502928802 2022-04-05T12:04:13.048512 15516346.660449247807 234483549.339758127928 249999896.000207364559 1 59674.502939919 2022-04-05T12:04:14.009051 15516261.540472127497 234483634.459543228149 249999896.000015348196 1 59674.502951738 2022-04-05T12:04:15.030217 15516293.330134103075 234483602.669907063246 249999896.000041157007 1 59674.502963423 2022-04-05T12:04:16.039714 15516326.725559664890 234483569.274473309517 249999896.000032961369 1 59674.502974554 2022-04-05T12:04:17.001503 15516326.242821846157 234483569.757190316916 249999896.000012159348 1 59674.502987044 2022-04-05T12:04:18.080580 15516282.604083705693 234483613.395940124989 249999896.000023841858 1 59674.502998332 2022-04-05T12:04:19.055855 15516309.071861527860 234483586.928209900856 249999896.000071436167 1 59674.503010013 2022-04-05T12:04:20.065098 15516299.943654764444 234483596.056169331074 249999895.999824106693 1 59674.503021000 2022-04-05T12:04:21.014408 15516309.042175814509 234483586.957846492529 249999896.000022292137 1 59674.503032952 2022-04-05T12:04:22.047046 15516318.844235636294 234483577.155719459057 249999895.999955087900 1 59674.503045044 2022-04-05T12:04:23.091821 15516261.787348292768 234483634.212595880032 249999895.999944180250 1 59674.503056116 2022-04-05T12:04:24.048408 15516315.693602707237 234483580.306488007307 249999896.000090718269 1 59674.503067489 2022-04-05T12:04:25.031031 15516303.866671333089 234483592.133306682110 249999895.999978005886 1 59674.503078776 2022-04-05T12:04:26.006297 15516305.730464242399 234483590.269510120153 249999895.999974370003 1 59674.503090512 2022-04-05T12:04:27.020291 15516291.378210771829 234483604.621794760227 249999896.000005543232 1 59674.503102962 2022-04-05T12:04:28.095930 15516312.722298217937 234483583.277821600437 249999896.000119805336 1 59674.503113882 2022-04-05T12:04:29.039401 15516310.768498938531 234483585.231524467468 249999896.000023394823 1 59674.503125232 2022-04-05T12:04:30.020029 15516247.453933062032 234483648.546020150185 249999895.999953210354 1 59674.503136668 2022-04-05T12:04:31.008163 15516299.340680764988 234483596.659404605627 249999896.000085383654 1 59674.503148749 2022-04-05T12:04:32.051860 15516341.011526603252 234483554.988524734974 249999896.000051349401 1 59674.503160443 2022-04-05T12:04:33.062239 15516290.160112291574 234483605.839957118034 249999896.000069409609 1 59674.503171781 2022-04-05T12:04:34.041854 15516314.907451752573 234483581.092488437891 249999895.999940186739 1 59674.503183226 2022-04-05T12:04:35.030689 15516342.929398249835 234483553.070623993874 249999896.000022232533 1 59674.503194878 2022-04-05T12:04:36.037495 15516306.272152952850 234483589.727905184031 249999896.000058144331 1 59674.503206610 2022-04-05T12:04:37.051128 15516308.591671297327 234483587.408309102058 249999895.999980390072 1 59674.503218146 2022-04-05T12:04:38.047820 15516283.330744579434 234483612.669245004654 249999895.999989569187 1 59674.503229717 2022-04-05T12:04:39.047577 15516321.115607084706 234483574.884345144033 249999895.999952226877 1 59674.503241321 2022-04-05T12:04:40.050095 15516292.387559112161 234483603.612343132496 249999895.999902248383 1 59674.503252878 2022-04-05T12:04:41.048662 15516338.527182856575 234483557.472840011120 249999896.000022858381 1 59674.503264641 2022-04-05T12:04:42.064978 15516277.737212507054 234483618.262831658125 249999896.000044167042 1 59674.503276283 2022-04-05T12:04:43.070898 15516306.054194811732 234483589.945931494236 249999896.000126302242 1 59674.503287694 2022-04-05T12:04:44.056814 15516279.073997195810 234483616.925831139088 249999895.999828338623 1 59674.503299009 2022-04-05T12:04:45.034372 15516298.595778083429 234483597.404166877270 249999895.999944955111 1 59674.503310541 2022-04-05T12:04:46.030706 15516282.986440327018 234483613.013658523560 249999896.000098854303 1 59674.503322076 2022-04-05T12:04:47.027334 15516291.965395236388 234483604.034580767155 249999895.999976009130 1 59674.503333845 2022-04-05T12:04:48.044237 15516302.961062964052 234483593.038826048374 249999895.999889016151 1 59674.503345005 2022-04-05T12:04:49.008475 15516291.927622398362 234483604.072361320257 249999895.999983727932 1 59674.503357005 2022-04-05T12:04:50.045232 15516292.732427325100 234483603.267593294382 249999896.000020623207 1 59674.503369068 2022-04-05T12:04:51.087452 15516278.155039653182 234483617.844933092594 249999895.999972760677 1 59674.503379869 2022-04-05T12:04:52.020654 15516313.294371213764 234483582.705651760101 249999896.000022977591 1 59674.503391949 2022-04-05T12:04:53.064330 15516285.147318897769 234483610.852660983801 249999895.999979883432 1 59674.503403329 2022-04-05T12:04:54.047630 15516305.667140031233 234483590.332915991545 249999896.000056028366 1 59674.503415119 2022-04-05T12:04:55.066296 15516355.493995519355 234483540.506026089191 249999896.000021606684 1 59674.503426693 2022-04-05T12:04:56.066330 15516325.524531930685 234483570.475598692894 249999896.000130623579 1 59674.503438482 2022-04-05T12:04:57.084825 15516276.379070699215 234483619.620955497026 249999896.000026196241 1 59674.503449988 2022-04-05T12:04:58.078908 15516256.582176396623 234483639.417732387781 249999895.999908775091 1 59674.503460837 2022-04-05T12:04:59.016323 15516315.329230809584 234483580.670801341534 249999896.000032156706 1 59674.503472728 2022-04-05T12:05:00.043655 15516253.250123735517 234483642.749884665012 249999896.000008404255 1 59674.503484267 2022-04-05T12:05:01.040667 15516303.133408911526 234483592.866585463285 249999895.999994367361 1 59674.503501353 2022-04-05T12:05:02.516926 15516320.205257004127 234483575.794798254967 249999896.000055253506 1 59674.503509083 2022-04-05T12:05:03.184762 15516318.184262866154 234483577.815783470869 249999896.000046342611 1 59674.503519508 2022-04-05T12:05:04.085474 15516253.758173136041 234483642.241745233536 249999895.999918371439 1 59674.503531239 2022-04-05T12:05:05.099038 15516334.296628192067 234483561.703331738710 249999895.999959945679 1 59674.503543003 2022-04-05T12:05:06.115516 15516282.302565103397 234483613.697409510612 249999895.999974608421 1 59674.503554049 2022-04-05T12:05:07.069851 15516337.349231867120 234483558.650828182697 249999896.000060051680 1 59674.503565487 2022-04-05T12:05:08.058132 15516247.913191635162 234483648.086881369352 249999896.000073015690 1 59674.503577235 2022-04-05T12:05:09.073136 15516317.981846902519 234483578.018145173788 249999895.999992072582 1 59674.503588633 2022-04-05T12:05:10.057917 15516294.103156745434 234483601.896701097488 249999895.999857842922 1 59674.503600169 2022-04-05T12:05:11.054640 15516323.543737456203 234483572.456203699112 249999895.999941170216 1 59674.503611172 2022-04-05T12:05:12.005258 15516264.936065603048 234483631.063868761063 249999895.999934375286 1 59674.503623210 2022-04-05T12:05:13.045388 15516305.806450219825 234483590.193441599607 249999895.999891817570 1 59674.503634802 2022-04-05T12:05:14.046875 15516289.405903019011 234483606.594067215919 249999895.999970227480 1 59674.503645991 2022-04-05T12:05:15.013601 15516279.252816783264 234483616.747122913599 249999895.999939709902 1 59674.503657662 2022-04-05T12:05:16.022003 15516313.894347980618 234483582.105553895235 249999895.999901890755 1 59674.503669398 2022-04-05T12:05:17.036030 15516277.681668659672 234483618.318244606256 249999895.999913275242 1 59674.503681400 2022-04-05T12:05:18.073001 15516366.489066224545 234483529.511063247919 249999896.000129461288 1 59674.503692727 2022-04-05T12:05:19.051575 15516295.490069815889 234483600.509941399097 249999896.000011205673 1 59674.503703892 2022-04-05T12:05:20.016272 15516313.047883043066 234483582.952147841454 249999896.000030875206 1 59674.503715516 2022-04-05T12:05:21.020567 15516323.587113412097 234483572.412820070982 249999895.999933481216 1 59674.503727200 2022-04-05T12:05:22.030018 15516300.482267912477 234483595.517751485109 249999896.000019401312 1 59674.503739107 2022-04-05T12:05:23.058860 15516284.957250388339 234483611.042734116316 249999895.999984502792 1 59674.503750054 2022-04-05T12:05:24.004643 15516261.630048964173 234483634.369986951351 249999896.000035911798 1 59674.503761501 2022-04-05T12:05:24.993659 15516312.725293828174 234483583.274754524231 249999896.000048339367 1 59674.503773521 2022-04-05T12:05:26.032164 15516264.874287500978 234483631.125621795654 249999895.999909281731 1 59674.503785368 2022-04-05T12:05:27.055785 15516298.627635795623 234483597.372298896313 249999895.999934703112 1 59674.503796612 2022-04-05T12:05:28.027288 15516302.374897049740 234483593.625136822462 249999896.000033885241 1 59674.503808293 2022-04-05T12:05:29.036490 15516291.551162173972 234483604.448837816715 249999896.000000000000 1 59674.503820018 2022-04-05T12:05:30.049551 15516306.115229407325 234483589.884746789932 249999895.999976187944 1 59674.503831342 2022-04-05T12:05:31.027959 15516361.256505357102 234483534.743494659662 249999896.000000029802 1 59674.503843308 2022-04-05T12:05:32.061795 15516267.631200363860 234483628.368889480829 249999896.000089854002 1 59674.503854176 2022-04-05T12:05:33.000805 15516365.578708345070 234483530.421469986439 249999896.000178337097 1 59674.503866260 2022-04-05T12:05:34.044834 15516285.729065140709 234483610.270833671093 249999895.999898821115 1 59674.503877557 2022-04-05T12:05:35.020908 15516288.226207649335 234483607.773797661066 249999896.000005304813 1 59674.503888856 2022-04-05T12:05:35.997146 15516337.098503902555 234483558.901453286409 249999895.999957203865 1 59674.503900704 2022-04-05T12:05:37.020777 15516308.085508594289 234483587.914604961872 249999896.000113546848 1 59674.503912170 2022-04-05T12:05:38.011499 15516340.073356198147 234483555.926680207253 249999896.000036418438 1 59674.503923671 2022-04-05T12:05:39.005200 15516280.264773486182 234483615.735080599785 249999895.999854087830 1 59674.503935616 2022-04-05T12:05:40.037228 15516295.172498952597 234483600.827523112297 249999896.000022053719 1 59674.503946831 2022-04-05T12:05:41.006155 15516304.896307766438 234483591.103693783283 249999896.000001549721 1 59674.503958855 2022-04-05T12:05:42.045041 15516296.786370029673 234483599.213659346104 249999896.000029385090 1 59674.503970338 2022-04-05T12:05:43.037234 15516329.256663797423 234483566.743415772915 249999896.000079572201 1 59674.503981729 2022-04-05T12:05:44.021351 15516285.529767712578 234483610.470257192850 249999896.000024914742 1 59674.503993519 2022-04-05T12:05:45.040028 15516280.497734343633 234483615.502216726542 249999895.999951064587 1 59674.504005153 2022-04-05T12:05:46.045221 15516316.479400431737 234483579.520504355431 249999895.999904781580 1 59674.504016613 2022-04-05T12:05:47.035316 15516307.446365630254 234483588.553722500801 249999896.000088125467 1 59674.504027968 2022-04-05T12:05:48.016473 15516285.485929872841 234483610.513997107744 249999895.999926984310 1 59674.504039634 2022-04-05T12:05:49.024355 15516342.206971686333 234483553.793055057526 249999896.000026732683 1 59674.504051242 2022-04-05T12:05:50.027308 15516310.812342908233 234483585.187462747097 249999895.999805659056 1 59674.504062777 2022-04-05T12:05:51.023958 15516314.787810690701 234483581.212194770575 249999896.000005453825 1 59674.504074781 2022-04-05T12:05:52.061103 15516302.962574541569 234483593.037541419268 249999896.000115960836 1 59674.504085868 2022-04-05T12:05:53.018965 15516310.855697855353 234483585.144223988056 249999895.999921858311 1 59674.504097287 2022-04-05T12:05:54.005594 15516273.400645118207 234483622.599394232035 249999896.000039339066 1 59674.504108991 2022-04-05T12:05:55.016830 15516289.623414149508 234483606.376543521881 249999895.999957680702 1 59674.504120684 2022-04-05T12:05:56.027114 15516347.875295160338 234483548.124727904797 249999896.000023066998 1 59674.504132031 2022-04-05T12:05:57.007535 15516283.954222841188 234483612.045793414116 249999896.000016242266 1 59674.504143987 2022-04-05T12:05:58.040507 15516262.561542792246 234483633.438522696495 249999896.000065475702 1 59674.504155593 2022-04-05T12:05:59.043231 15516344.664721153677 234483551.335345834494 249999896.000066995621 1 59674.504166800 2022-04-05T12:06:00.011494 15516283.565949779004 234483612.433994829655 249999895.999944597483 1 59674.504178611 2022-04-05T12:06:01.031966 15516351.820224834606 234483544.179783821106 249999896.000008642673 1 59674.504191614 2022-04-05T12:06:02.155449 15516278.852595426142 234483617.147453010082 249999896.000048428774 1 59674.504202451 2022-04-05T12:06:03.091756 15516276.085262993351 234483619.914580404758 249999895.999843388796 1 59674.504214149 2022-04-05T12:06:04.102454 15516327.925802689046 234483568.074057400227 249999895.999860078096 1 59674.504225596 2022-04-05T12:06:05.091472 15516310.753514282405 234483585.246413648129 249999895.999927937984 1 59674.504236829 2022-04-05T12:06:06.061973 15516303.332336604595 234483592.667806297541 249999896.000142902136 1 59674.504248428 2022-04-05T12:06:07.064190 15516329.123974995688 234483566.875981628895 249999895.999956637621 1 59674.504259997 2022-04-05T12:06:08.063736 15516275.671997178346 234483620.328086197376 249999896.000083386898 1 59674.504271728 2022-04-05T12:06:09.077253 15516289.819615736604 234483606.180376261473 249999895.999992012978 1 59674.504282943 2022-04-05T12:06:10.046303 15516337.311101038009 234483558.688903212547 249999896.000004261732 1 59674.504294334 2022-04-05T12:06:11.030454 15516287.720071235672 234483608.279852479696 249999895.999923706055 1 59674.504305708 2022-04-05T12:06:12.013215 15516328.437922848389 234483567.562069714069 249999895.999992549419 1 59674.504317251 2022-04-05T12:06:13.010528 15516310.992188395932 234483585.007908642292 249999896.000097036362 1 59674.504328790 2022-04-05T12:06:14.007428 15516288.606620861217 234483607.393240153790 249999895.999861001968 1 59674.504340668 2022-04-05T12:06:15.033706 15516300.287361310795 234483595.712606489658 249999895.999967813492 1 59674.504352577 2022-04-05T12:06:16.062612 15516338.886485252529 234483557.113550305367 249999896.000035554171 1 59674.504363777 2022-04-05T12:06:17.030293 15516289.937466019765 234483606.062590479851 249999896.000056505203 1 59674.504375543 2022-04-05T12:06:18.046958 15516294.642930356786 234483601.357031881809 249999895.999962240458 1 59674.504386760 2022-04-05T12:06:19.016073 15516344.554369444028 234483551.445662468672 249999896.000031918287 1 59674.504398352 2022-04-05T12:06:20.017574 15516300.895420579240 234483595.104516088963 249999895.999936670065 1 59674.504410253 2022-04-05T12:06:21.045849 15516281.300948942080 234483614.699113458395 249999896.000062406063 1 59674.504421394 2022-04-05T12:06:22.008421 15516321.903935821727 234483574.095942199230 249999895.999878019094 1 59674.504433263 2022-04-05T12:06:23.033932 15516279.624881643802 234483616.375177651644 249999896.000059306622 1 59674.504444605 2022-04-05T12:06:24.013857 15516233.982893588021 234483662.017129391432 249999896.000022977591 1 59674.504456040 2022-04-05T12:06:25.001908 15516331.844599254429 234483564.155379265547 249999895.999978512526 1 59674.504468118 2022-04-05T12:06:26.045409 15516321.272311622277 234483574.727647304535 249999895.999958932400 1 59674.504479826 2022-04-05T12:06:27.056987 15516301.577064776793 234483594.422871828079 249999895.999936610460 1 59674.504490827 2022-04-05T12:06:28.007469 15516281.392663974315 234483614.607344657183 249999896.000008642673 1 59674.504502661 2022-04-05T12:06:29.029871 15516288.730071127415 234483607.269827961922 249999895.999899089336 1 59674.504514020 2022-04-05T12:06:30.011344 15516263.718890821561 234483632.281087011099 249999895.999977827072 1 59674.504525519 2022-04-05T12:06:31.004876 15516253.653338810429 234483642.346569359303 249999895.999908179045 1 59674.504537537 2022-04-05T12:06:32.043161 15516339.664970574901 234483556.335132718086 249999896.000103294849 1 59674.504548588 2022-04-05T12:06:32.998029 15516268.251136362553 234483627.748870640993 249999896.000007003546 1 59674.504560534 2022-04-05T12:06:34.030133 15516311.332580585033 234483584.667516410351 249999896.000097006559 1 59674.504571966 2022-04-05T12:06:35.017876 15516294.771661663428 234483601.228183299303 249999895.999844968319 1 59674.504583593 2022-04-05T12:06:36.022473 15516344.162633521482 234483551.837373197079 249999896.000006705523 1 59674.504595880 2022-04-05T12:06:37.084060 15516293.184369297698 234483602.815633863211 249999896.000003159046 1 59674.504606945 2022-04-05T12:06:38.040003 15516276.103183705360 234483619.896871358156 249999896.000055074692 1 59674.504618181 2022-04-05T12:06:39.010842 15516290.726324085146 234483605.273637771606 249999895.999961853027 1 59674.504630629 2022-04-05T12:06:40.086327 15516325.456857111305 234483570.543199867010 249999896.000056982040 1 59674.504641470 2022-04-05T12:06:41.022985 15516297.457948114723 234483598.542097181082 249999896.000045299530 1 59674.504653091 2022-04-05T12:06:42.027019 15516320.868008030578 234483575.131987988949 249999895.999996006489 1 59674.504664395 2022-04-05T12:06:43.003711 15516277.654613062739 234483618.345360934734 249999895.999974012375 1 59674.504676396 2022-04-05T12:06:44.040631 15516294.642985416576 234483601.356877237558 249999895.999862641096 1 59674.504687803 2022-04-05T12:06:45.026205 15516279.585764100775 234483616.414181023836 249999895.999945133924 1 59674.504699274 2022-04-05T12:06:46.017304 15516283.819867331535 234483612.180096000433 249999895.999963343143 1 59674.504711048 2022-04-05T12:06:47.034553 15516313.695373130962 234483582.304655849934 249999896.000028967857 1 59674.504722593 2022-04-05T12:06:48.032053 15516304.770950006321 234483591.229115277529 249999896.000065296888 1 59674.504734224 2022-04-05T12:06:49.036943 15516290.148758575320 234483605.851279377937 249999896.000037968159 1 59674.504745831 2022-04-05T12:06:50.039798 15516319.778345230967 234483576.221832275391 249999896.000177502632 1 59674.504756947 2022-04-05T12:06:51.000188 15516309.686651200056 234483586.313402026892 249999896.000053226948 1 59674.504768704 2022-04-05T12:06:52.016039 15516316.043904732913 234483579.956030845642 249999895.999935567379 1 59674.504780202 2022-04-05T12:06:53.009440 15516298.862917015329 234483597.137032926083 249999895.999949932098 1 59674.504791888 2022-04-05T12:06:54.019176 15516363.735734991729 234483532.264328569174 249999896.000063568354 1 59674.504803298 2022-04-05T12:06:55.004930 15516314.085433591157 234483581.914488285780 249999895.999921888113 1 59674.504815207 2022-04-05T12:06:56.033899 15516256.970869539306 234483639.029116809368 249999895.999986350536 1 59674.504826550 2022-04-05T12:06:57.013972 15516295.297430040315 234483600.702566325665 249999895.999996364117 1 59674.504838520 2022-04-05T12:06:58.048103 15516305.120542861521 234483590.879251718521 249999895.999794572592 1 59674.504849799 2022-04-05T12:06:59.022656 15516314.495818635449 234483581.504057526588 249999895.999876171350 1 59674.504861678 2022-04-05T12:07:00.048938 15516270.201949957758 234483625.798020035028 249999895.999969989061 1 59674.504872765 2022-04-05T12:07:01.006922 15516355.701268870384 234483540.298554480076 249999895.999823361635 1 59674.504885290 2022-04-05T12:07:02.089022 15516249.722669947892 234483646.277475446463 249999896.000145405531 1 59674.504896739 2022-04-05T12:07:03.078211 15516324.457637330517 234483571.542334794998 249999895.999972134829 1 59674.504907890 2022-04-05T12:07:04.041712 15516342.884093048051 234483553.115889400244 249999895.999982446432 1 59674.504919607 2022-04-05T12:07:05.054063 15516284.673249045387 234483611.326697617769 249999895.999946653843 1 59674.504931242 2022-04-05T12:07:06.059289 15516303.283951882273 234483592.716069489717 249999896.000021368265 1 59674.504942823 2022-04-05T12:07:07.059888 15516308.444120828062 234483587.555972963572 249999896.000093787909 1 59674.504954377 2022-04-05T12:07:08.058138 15516327.779000692070 234483568.221106827259 249999896.000107526779 1 59674.504966013 2022-04-05T12:07:09.063544 15516266.712415846065 234483629.287507772446 249999895.999923616648 1 59674.504976870 2022-04-05T12:07:10.001607 15516295.087205678225 234483600.912836134434 249999896.000041812658 1 59674.504988506 2022-04-05T12:07:11.006909 15516312.092086577788 234483583.907922476530 249999896.000009059906 1 59674.505000225 2022-04-05T12:07:12.019472 15516290.545344095677 234483605.454765111208 249999896.000109195709 1 59674.505011650 2022-04-05T12:07:13.006537 15516339.767324004322 234483556.232802540064 249999896.000126540661 1 59674.505023211 2022-04-05T12:07:14.005456 15516334.716428285465 234483561.283561885357 249999895.999990165234 1 59674.505034816 2022-04-05T12:07:15.008100 15516262.144271541387 234483633.855675101280 249999895.999946653843 1 59674.505046702 2022-04-05T12:07:16.035030 15516346.272266151384 234483549.727873623371 249999896.000139772892 1 59674.505057843 2022-04-05T12:07:16.997667 15516279.455932511017 234483616.544037133455 249999895.999969631433 1 59674.505069776 2022-04-05T12:07:18.028682 15516318.770578594878 234483577.229537278414 249999896.000115871429 1 59674.505081264 2022-04-05T12:07:19.021258 15516276.760247586295 234483619.239759445190 249999896.000007033348 1 59674.505092641 2022-04-05T12:07:20.004167 15516289.946448007599 234483606.053660809994 249999896.000108808279 1 59674.505104146 2022-04-05T12:07:20.998164 15516284.617795642465 234483611.382239371538 249999896.000035017729 1 59674.505115852 2022-04-05T12:07:22.009604 15516314.325698804110 234483581.674331426620 249999896.000030219555 1 59674.505127346 2022-04-05T12:07:23.002668 15516269.582723295316 234483626.417325556278 249999896.000048846006 1 59674.505138848 2022-04-05T12:07:23.996428 15516292.705291537568 234483603.294731169939 249999896.000022709370 1 59674.505150873 2022-04-05T12:07:25.035438 15516354.085252014920 234483541.914739787579 249999895.999991804361 1 59674.505162017 2022-04-05T12:07:25.998283 15516275.344430118799 234483620.655596792698 249999896.000026911497 1 59674.505173617 2022-04-05T12:07:27.000466 15516254.490581879392 234483641.509275406599 249999895.999857276678 1 59674.505185104 2022-04-05T12:07:27.992951 15516343.208232255653 234483552.791790455580 249999896.000022709370 1 59674.505196867 2022-04-05T12:07:29.009295 15516270.143685452640 234483625.856358528137 249999896.000043988228 1 59674.505208428 2022-04-05T12:07:30.008138 15516319.127261057496 234483576.872619271278 249999895.999880313873 1 59674.505220437 2022-04-05T12:07:31.045784 15516257.296823550016 234483638.703075647354 249999895.999899208546 1 59674.505231578 2022-04-05T12:07:32.008370 15516331.404030369595 234483564.595903217793 249999895.999933600426 1 59674.505243297 2022-04-05T12:07:33.020882 15516291.272718163207 234483604.727307826281 249999896.000025987625 1 59674.505254669 2022-04-05T12:07:34.003414 15516309.509516140446 234483586.490563154221 249999896.000079303980 1 59674.505266773 2022-04-05T12:07:35.049160 15516295.929549941793 234483600.070373982191 249999895.999923914671 1 59674.505277974 2022-04-05T12:07:36.016940 15516298.160291373730 234483597.839804112911 249999896.000095486641 1 59674.505289450 2022-04-05T12:07:37.008523 15516310.140576239675 234483585.859402447939 249999895.999978691339 1 59674.505301378 2022-04-05T12:07:38.039087 15516325.834130195901 234483570.165709912777 249999895.999840110540 1 59674.505312454 2022-04-05T12:07:38.996010 15516294.103601058945 234483601.896593987942 249999896.000195056200 1 59674.505324334 2022-04-05T12:07:40.022445 15516330.126008443534 234483565.874032765627 249999896.000041216612 1 59674.505335933 2022-04-05T12:07:41.024562 15516258.924128225073 234483637.075888335705 249999896.000016570091 1 59674.505347228 2022-04-05T12:07:42.000460 15516312.566893719137 234483583.433130860329 249999896.000024586916 1 59674.505358927 2022-04-05T12:07:43.011314 15516326.645062865689 234483569.354967981577 249999896.000030845404 1 59674.505370684 2022-04-05T12:07:44.027107 15516328.653502870351 234483567.346517533064 249999896.000020414591 1 59674.505382612 2022-04-05T12:07:45.057722 15516272.385562675074 234483623.614378005266 249999895.999940693378 1 59674.505393899 2022-04-05T12:07:46.032831 15516335.417669795454 234483560.582378923893 249999896.000048726797 1 59674.505405418 2022-04-05T12:07:47.028109 15516274.578881667927 234483621.421196401119 249999896.000078082085 1 59674.505416904 2022-04-05T12:07:48.020461 15516273.058635877445 234483622.941332161427 249999895.999968051910 1 59674.505428222 2022-04-05T12:07:48.998393 15516303.456208234653 234483592.543665230274 249999895.999873459339 1 59674.505439875 2022-04-05T12:07:50.005205 15516306.068734791130 234483589.931261152029 249999895.999995946884 1 59674.505452647 2022-04-05T12:07:51.108730 15516271.298658987507 234483624.701323986053 249999895.999982982874 1 59674.505462999 2022-04-05T12:07:52.003143 15516299.225019698963 234483596.775017410517 249999896.000037103891 1 59674.505475174 2022-04-05T12:07:53.054999 15516337.624268744141 234483558.375732481480 249999896.000001221895 1 59674.505486361 2022-04-05T12:07:54.021612 15516296.425447301939 234483599.574504017830 249999895.999951332808 1 59674.505497847 2022-04-05T12:07:55.013994 15516295.419365318492 234483600.580743968487 249999896.000109285116 1 59674.505509488 2022-04-05T12:07:56.019808 15516325.156269302592 234483570.843675076962 249999895.999944388866 1 59674.505521351 2022-04-05T12:07:57.044698 15516304.915405070409 234483591.084643930197 249999896.000048995018 1 59674.505532437 2022-04-05T12:07:58.002542 15516293.511944174767 234483602.488050878048 249999895.999995052814 1 59674.505544052 2022-04-05T12:07:59.006115 15516305.147911602631 234483590.852070063353 249999895.999981671572 1 59674.505555652 2022-04-05T12:08:00.008344 15516268.922650184482 234483627.077305972576 249999895.999956160784 1 59674.505567207 2022-04-05T12:08:01.006657 15516289.181751687080 234483606.818221986294 249999895.999973684549 1 59674.505580807 2022-04-05T12:08:02.181712 15516317.304375177249 234483578.695405721664 249999895.999780893326 1 59674.505591306 2022-04-05T12:08:03.088837 15516265.457798181102 234483630.542277365923 249999896.000075548887 1 59674.505602449 2022-04-05T12:08:04.051558 15516283.657293964177 234483612.342746913433 249999896.000040888786 1 59674.505614195 2022-04-05T12:08:05.066459 15516323.491105139256 234483572.508902221918 249999896.000007361174 1 59674.505626041 2022-04-05T12:08:06.089971 15516323.018555158749 234483572.981510579586 249999896.000065743923 1 59674.505637144 2022-04-05T12:08:07.049208 15516263.169379562140 234483632.830578446388 249999895.999958008528 1 59674.505648714 2022-04-05T12:08:08.048894 15516320.399014091119 234483575.600958645344 249999895.999972730875 1 59674.505660406 2022-04-05T12:08:09.059078 15516252.208404030651 234483643.791715562344 249999896.000119596720 1 59674.505671761 2022-04-05T12:08:10.040147 15516337.837306004018 234483558.162770122290 249999896.000076115131 1 59674.505683231 2022-04-05T12:08:11.031140 15516331.229036642238 234483564.770872771740 249999895.999909400940 1 59674.505694591 2022-04-05T12:08:12.012651 15516266.082407293841 234483629.917533516884 249999895.999940812588 1 59674.505705990 2022-04-05T12:08:12.997529 15516298.920750120655 234483597.079292356968 249999896.000042468309 1 59674.505718037 2022-04-05T12:08:14.038386 15516307.896494967863 234483588.103489309549 249999895.999984264374 1 59674.505729554 2022-04-05T12:08:15.033441 15516306.459071546793 234483589.540837675333 249999895.999909222126 1 59674.505740775 2022-04-05T12:08:16.002977 15516314.889275915921 234483581.110703468323 249999895.999979376793 1 59674.505752522 2022-04-05T12:08:17.017949 15516301.688368737698 234483594.311827957630 249999896.000196695328 1 59674.505764305 2022-04-05T12:08:18.035939 15516298.698315050453 234483597.301631212234 249999895.999946266413 1 59674.505775782 2022-04-05T12:08:19.027546 15516292.675971215591 234483603.324140906334 249999896.000112116337 1 59674.505787444 2022-04-05T12:08:20.035145 15516336.715632921085 234483559.284436762333 249999896.000069677830 1 59674.505799206 2022-04-05T12:08:21.051347 15516288.730430798605 234483607.269629329443 249999896.000060141087 1 59674.505810465 2022-04-05T12:08:22.024207 15516315.462011529133 234483580.538068950176 249999896.000080466270 1 59674.505822239 2022-04-05T12:08:23.041399 15516263.383463215083 234483632.616608649492 249999896.000071853399 1 59674.505833843 2022-04-05T12:08:24.043998 15516339.128089385107 234483556.871903955936 249999895.999993354082 1 59674.505845380 2022-04-05T12:08:25.040841 15516276.386240301654 234483619.613580852747 249999895.999821156263 1 59674.505856507 2022-04-05T12:08:26.002262 15516301.795438287780 234483594.204621404409 249999896.000059694052 1 59674.505868601 2022-04-05T12:08:27.047123 15516317.080810163170 234483578.919275701046 249999896.000085860491 1 59674.505880089 2022-04-05T12:08:28.039719 15516301.928371025249 234483594.071708112955 249999896.000079125166 1 59674.505891303 2022-04-05T12:08:29.008580 15516291.922560773790 234483604.077533721924 249999896.000094503164 1 59674.505902875 2022-04-05T12:08:30.008389 15516277.220040922984 234483618.779952913523 249999895.999993830919 1 59674.505914711 2022-04-05T12:08:31.031066 15516300.190226802602 234483595.809711962938 249999895.999938756227 1 59674.505926180 2022-04-05T12:08:32.021960 15516316.064669407904 234483579.935456544161 249999896.000125944614 1 59674.505937741 2022-04-05T12:08:33.020817 15516319.047903539613 234483576.952014446259 249999895.999917984009 1 59674.505949241 2022-04-05T12:08:34.014446 15516305.534403892234 234483590.465608477592 249999896.000012367964 1 59674.505961145 2022-04-05T12:08:35.042972 15516287.573722336441 234483608.426324635744 249999896.000046968460 1 59674.505972418 2022-04-05T12:08:36.016897 15516290.951621165499 234483605.048405379057 249999896.000026553869 1 59674.505983901 2022-04-05T12:08:37.009026 15516366.671500951052 234483529.328518986702 249999896.000019937754 1 59674.505995536 2022-04-05T12:08:38.014335 15516247.300215875730 234483648.699730932713 249999895.999946802855 1 59674.506007001 2022-04-05T12:08:39.004902 15516342.229536404833 234483553.770437747240 249999895.999974161386 1 59674.506018582 2022-04-05T12:08:40.005453 15516289.892317155376 234483606.107807248831 249999896.000124394894 1 59674.506030519 2022-04-05T12:08:41.036909 15516292.550727052614 234483603.449288845062 249999896.000015884638 1 59674.506041767 2022-04-05T12:08:42.008679 15516279.460656592622 234483616.539251416922 249999895.999908000231 1 59674.506053504 2022-04-05T12:08:43.022721 15516257.502511538565 234483638.497309952974 249999895.999821484089 1 59674.506065036 2022-04-05T12:08:44.019088 15516316.608137452975 234483579.391873955727 249999896.000011414289 1 59674.506077260 2022-04-05T12:08:45.075224 15516238.423994511366 234483657.576095938683 249999896.000090450048 1 59674.506088582 2022-04-05T12:08:46.053475 15516322.680371966213 234483573.319546073675 249999895.999918043613 1 59674.506099913 2022-04-05T12:08:47.032514 15516298.752906315029 234483597.247039854527 249999895.999946177006 1 59674.506111532 2022-04-05T12:08:48.036315 15516299.562716899440 234483596.437189519405 249999895.999906420708 1 59674.506122841 2022-04-05T12:08:49.013448 15516297.116499880329 234483598.883629918098 249999896.000129789114 1 59674.506134976 2022-04-05T12:08:50.061910 15516261.490625111386 234483634.509489029646 249999896.000114142895 1 59674.506146309 2022-04-05T12:08:51.041065 15516356.460167638958 234483539.539788126945 249999895.999955773354 1 59674.506157616 2022-04-05T12:08:52.017993 15516296.847385032102 234483599.152640014887 249999896.000025033951 1 59674.506169869 2022-04-05T12:08:53.076690 15516281.919525640085 234483614.080513924360 249999896.000039577484 1 59674.506180637 2022-04-05T12:08:54.007047 15516299.000536900014 234483596.999463379383 249999896.000000268221 1 59674.506192885 2022-04-05T12:08:55.065315 15516288.983957678080 234483607.016077220440 249999896.000034898520 1 59674.506203716 2022-04-05T12:08:56.001039 15516303.952218072489 234483592.047856271267 249999896.000074356794 1 59674.506215501 2022-04-05T12:08:57.019244 15516314.367672987282 234483581.632264345884 249999895.999937325716 1 59674.506226848 2022-04-05T12:08:57.999681 15516315.776037227362 234483580.223929107189 249999895.999966323376 1 59674.506238544 2022-04-05T12:08:59.010198 15516341.175445199013 234483554.824415922165 249999895.999861121178 1 59674.506250494 2022-04-05T12:09:00.042680 15516277.158602559939 234483618.841286301613 249999895.999888867140 1 59674.506262111 2022-04-05T12:09:01.046401 15516308.549067199230 234483587.450998008251 249999896.000065207481 1 59674.506274031 2022-04-05T12:09:02.076343 15516324.856654638425 234483571.143426418304 249999896.000081062317 1 59674.506285352 2022-04-05T12:09:03.054428 15516291.399530241266 234483604.600335270166 249999895.999865502119 1 59674.506296662 2022-04-05T12:09:04.031566 15516296.337084786966 234483599.663001179695 249999896.000085979700 1 59674.506308676 2022-04-05T12:09:05.069573 15516304.373920302838 234483591.626274287701 249999896.000194579363 1 59674.506319838 2022-04-05T12:09:06.033973 15516299.018168874085 234483596.981667786837 249999895.999836653471 1 59674.506331669 2022-04-05T12:09:07.056185 15516315.174791175872 234483580.825247824192 249999896.000039011240 1 59674.506343320 2022-04-05T12:09:08.062857 15516253.104781884700 234483642.895349919796 249999896.000131815672 1 59674.506354599 2022-04-05T12:09:09.037322 15516281.512568479404 234483614.487396001816 249999895.999964475632 1 59674.506366456 2022-04-05T12:09:10.061823 15516307.491917900741 234483588.508163422346 249999896.000081330538 1 59674.506377482 2022-04-05T12:09:11.014466 15516301.119352856651 234483594.880633920431 249999895.999986767769 1 59674.506389945 2022-04-05T12:09:12.091216 15516301.720551563427 234483594.279579252005 249999896.000130802393 1 59674.506400464 2022-04-05T12:09:13.000093 15516297.559760428965 234483598.440281510353 249999896.000041931868 1 59674.506412196 2022-04-05T12:09:14.013681 15516284.520425098017 234483611.479446709156 249999895.999871820211 1 59674.506423914 2022-04-05T12:09:15.026197 15516287.068061968312 234483608.931975901127 249999896.000037878752 1 59674.506435571 2022-04-05T12:09:16.033346 15516312.047431897372 234483583.952511578798 249999895.999943464994 1 59674.506447350 2022-04-05T12:09:17.051047 15516346.958855316043 234483549.041237205267 249999896.000092506409 1 59674.506458563 2022-04-05T12:09:18.019805 15516287.138805678114 234483608.861179798841 249999895.999985486269 1 59674.506469924 2022-04-05T12:09:19.001393 15516313.811935909092 234483582.188013017178 249999895.999948918819 1 59674.506482573 2022-04-05T12:09:20.094314 15516252.167998569086 234483643.831903249025 249999895.999901831150 1 59674.506493486 2022-04-05T12:09:21.037182 15516368.791840489954 234483527.208200097084 249999896.000040590763 1 59674.506504872 2022-04-05T12:09:22.020951 15516272.394176954404 234483623.605790197849 249999895.999967157841 1 59674.506516667 2022-04-05T12:09:23.040054 15516304.921202851459 234483591.078959643841 249999896.000162482262 1 59674.506528079 2022-04-05T12:09:24.026005 15516310.535825455561 234483585.464180946350 249999896.000006407499 1 59674.506539436 2022-04-05T12:09:25.007222 15516310.643989698961 234483585.355915457010 249999895.999905169010 1 59674.506550957 2022-04-05T12:09:26.002702 15516333.383206311613 234483562.616764515638 249999895.999970823526 1 59674.506562674 2022-04-05T12:09:27.015062 15516335.026747349650 234483560.973246008158 249999895.999993354082 1 59674.506574111 2022-04-05T12:09:28.003165 15516316.952110519633 234483579.047873914242 249999895.999984443188 1 59674.506585854 2022-04-05T12:09:29.017771 15516276.400721751153 234483619.599415600300 249999896.000137358904 1 59674.506597562 2022-04-05T12:09:30.029337 15516278.811682218686 234483617.188270121813 249999895.999952346087 1 59674.506609039 2022-04-05T12:09:31.020998 15516323.981076996773 234483572.018856406212 249999895.999933391809 1 59674.506620822 2022-04-05T12:09:32.039029 15516278.236175091937 234483617.763827055693 249999896.000002145767 1 59674.506632126 2022-04-05T12:09:33.015676 15516288.713534658775 234483607.286641269922 249999896.000175923109 1 59674.506643580 2022-04-05T12:09:34.005312 15516291.404899206012 234483604.595178395510 249999896.000077605247 1 59674.506655310 2022-04-05T12:09:35.018802 15516274.399005336687 234483621.600898444653 249999895.999903768301 1 59674.506666785 2022-04-05T12:09:36.010210 15516289.054778506979 234483606.945375174284 249999896.000153690577 1 59674.506678512 2022-04-05T12:09:37.023458 15516326.915607022122 234483569.084423810244 249999896.000030845404 1 59674.506690271 2022-04-05T12:09:38.039422 15516328.333298169076 234483567.666783541441 249999896.000081717968 1 59674.506701818 2022-04-05T12:09:39.037033 15516312.279468722641 234483583.720387428999 249999895.999856144190 1 59674.506713208 2022-04-05T12:09:40.021144 15516302.967496795580 234483593.032533437014 249999896.000030219555 1 59674.506724540 2022-04-05T12:09:41.000276 15516314.314147198573 234483581.685809999704 249999895.999957203865 1 59674.506736235 2022-04-05T12:09:42.010714 15516311.046571685001 234483584.953560560942 249999896.000132232904 1 59674.506747590 2022-04-05T12:09:42.991777 15516290.279927371070 234483605.720065653324 249999895.999993026257 1 59674.506759830 2022-04-05T12:09:44.049292 15516307.941287007183 234483588.058738380671 249999896.000025391579 1 59674.506771040 2022-04-05T12:09:45.017851 15516327.448194105178 234483568.551818341017 249999896.000012457371 1 59674.506782468 2022-04-05T12:09:46.005263 15516264.104438856244 234483631.895681679249 249999896.000120520592 1 59674.506794070 2022-04-05T12:09:47.007688 15516302.492219874635 234483593.507829159498 249999896.000049024820 1 59674.506806024 2022-04-05T12:09:48.040478 15516299.889282288030 234483596.110667556524 249999895.999949842691 1 59674.506817403 2022-04-05T12:09:49.023588 15516270.448889624327 234483625.551030516624 249999895.999920129776 1 59674.506828797 2022-04-05T12:09:50.008066 15516309.910772832111 234483586.089286714792 249999896.000059545040 1 59674.506840306 2022-04-05T12:09:51.002443 15516270.350064590573 234483625.649957478046 249999896.000022053719 1 59674.506851950 2022-04-05T12:09:52.008442 15516296.347415985540 234483599.652510195971 249999895.999926179647 1 59674.506863637 2022-04-05T12:09:53.018220 15516288.638146219775 234483607.361782163382 249999895.999928385019 1 59674.506875093 2022-04-05T12:09:54.007996 15516309.337993767112 234483586.662033647299 249999896.000027418137 1 59674.506887641 2022-04-05T12:09:55.092180 15516325.030282331631 234483570.969716995955 249999895.999999314547 1 59674.506898896 2022-04-05T12:09:56.064639 15516288.503655934706 234483607.496453344822 249999896.000109285116 1 59674.506910062 2022-04-05T12:09:57.029409 15516310.118467021734 234483585.881470263004 249999895.999937295914 1 59674.506921389 2022-04-05T12:09:58.007976 15516293.615374978632 234483602.384700953960 249999896.000075936317 1 59674.506933167 2022-04-05T12:09:59.025586 15516298.214508509263 234483597.785589337349 249999896.000097841024 1 59674.506944598 2022-04-05T12:10:00.013268 15516310.820987250656 234483585.178974002600 249999895.999961256981 1 59674.506956130 2022-04-05T12:10:01.009674 15516301.122467657551 234483594.877604424953 249999896.000072091818 1 59674.506971581 2022-04-05T12:10:02.344640 15516301.377231677994 234483594.622708737850 249999895.999940425158 1 59674.506980513 2022-04-05T12:10:03.116310 15516281.045130498707 234483614.954831838608 249999895.999962329865 1 59674.506992367 2022-04-05T12:10:04.140530 15516328.260932233185 234483567.739082217216 249999896.000014454126 1 59674.507002983 2022-04-05T12:10:05.057737 15516280.624494351447 234483615.375510603189 249999896.000004947186 1 59674.507014830 2022-04-05T12:10:06.081308 15516308.932951865718 234483587.066908210516 249999895.999860078096 1 59674.507026053 2022-04-05T12:10:07.050968 15516311.084242980927 234483584.915590077639 249999895.999833047390 1 59674.507037822 2022-04-05T12:10:08.067823 15516256.459724524990 234483639.540351092815 249999896.000075608492 1 59674.507049085 2022-04-05T12:10:09.040939 15516320.104154257104 234483575.895692229271 249999895.999846488237 1 59674.507061278 2022-04-05T12:10:10.094431 15516293.214958123863 234483602.785119384527 249999896.000077515841 1 59674.507072350 2022-04-05T12:10:11.051037 15516286.515847103670 234483609.484080255032 249999895.999927371740 1 59674.507083578 2022-04-05T12:10:12.021092 15516287.838763607666 234483608.161409735680 249999896.000173330307 1 59674.507095025 2022-04-05T12:10:13.010141 15516341.798925898969 234483554.201094597578 249999896.000020503998 1 59674.507107597 2022-04-05T12:10:14.096396 15516303.418416736647 234483592.581418544054 249999895.999835282564 1 59674.507118398 2022-04-05T12:10:15.029617 15516326.315210934728 234483569.684741735458 249999895.999952673912 1 59674.507129841 2022-04-05T12:10:16.018200 15516232.448695378378 234483663.551140189171 249999895.999835580587 1 59674.507141372 2022-04-05T12:10:17.014576 15516321.498284207657 234483574.501686245203 249999895.999970465899 1 59674.507153412 2022-04-05T12:10:18.054807 15516302.901696514338 234483593.098343312740 249999896.000039815903 1 59674.507165308 2022-04-05T12:10:19.082640 15516340.505218269303 234483555.494794487953 249999896.000012755394 1 59674.507176506 2022-04-05T12:10:20.050163 15516306.579324400052 234483589.420560300350 249999895.999884694815 1 59674.507187822 2022-04-05T12:10:21.027811 15516263.873030571267 234483632.127054423094 249999896.000084996223 1 59674.507199560 2022-04-05T12:10:22.041987 15516314.994463544339 234483581.005432784557 249999895.999896317720 1 59674.507211138 2022-04-05T12:10:23.042311 15516294.464321939275 234483601.535662531853 249999895.999984472990 1 59674.507222408 2022-04-05T12:10:24.016059 15516352.090111503378 234483543.910048663616 249999896.000160157681 1 59674.507234044 2022-04-05T12:10:25.021380 15516261.575688671321 234483634.424201935530 249999895.999890595675 1 59674.507245530 2022-04-05T12:10:26.013809 15516314.979886751622 234483581.020222336054 249999896.000109076500 1 59674.507257564 2022-04-05T12:10:27.053566 15516276.779992878437 234483619.220026582479 249999896.000019460917 1 59674.507269551 2022-04-05T12:10:28.089212 15516291.027467962354 234483604.972475439310 249999895.999943405390 1 59674.507280239 2022-04-05T12:10:29.012675 15516308.249283934012 234483587.750665187836 249999895.999949127436 1 59674.507291850 2022-04-05T12:10:30.015807 15516297.438890619203 234483598.561194747686 249999896.000085353851 1 59674.507303659 2022-04-05T12:10:31.036170 15516324.571210931987 234483571.428696453571 249999895.999907374382 1 59674.507314903 2022-04-05T12:10:32.007639 15516274.250463228673 234483621.749458372593 249999895.999921590090 1 59674.507326657 2022-04-05T12:10:33.023198 15516345.564414208755 234483550.435590058565 249999896.000004261732 1 59674.507338413 2022-04-05T12:10:34.038871 15516278.843219742179 234483617.156705737114 249999895.999925494194 1 59674.507349776 2022-04-05T12:10:35.020663 15516310.851110104471 234483585.148889154196 249999895.999999254942 1 59674.507362187 2022-04-05T12:10:36.092999 15516315.034480281174 234483580.965483963490 249999895.999964237213 1 59674.507373117 2022-04-05T12:10:37.037295 15516262.719087122008 234483633.280949234962 249999896.000036358833 1 59674.507384882 2022-04-05T12:10:38.053806 15516283.327241290361 234483612.672753572464 249999895.999994874001 1 59674.507396402 2022-04-05T12:10:39.049118 15516300.338476659730 234483595.661456882954 249999895.999933540821 1 59674.507407549 2022-04-05T12:10:40.012217 15516294.833746358752 234483601.166297733784 249999896.000044107437 1 59674.507419063 2022-04-05T12:10:41.007053 15516298.399402510375 234483597.600539684296 249999895.999942183495 1 59674.507431180 2022-04-05T12:10:42.053986 15516339.220928313211 234483556.779233723879 249999896.000162035227 1 59674.507442637 2022-04-05T12:10:43.043865 15516301.749287186190 234483594.250763833523 249999896.000051021576 1 59674.507454564 2022-04-05T12:10:44.074316 15516315.471104640514 234483580.528801023960 249999895.999905675650 1 59674.507465602 2022-04-05T12:10:45.027980 15516283.475745994598 234483612.524207860231 249999895.999953866005 1 59674.507476903 2022-04-05T12:10:46.004437 15516292.686764452606 234483603.313320606947 249999896.000085055828 1 59674.507488610 2022-04-05T12:10:47.015916 15516313.155973711982 234483582.844026118517 249999895.999999821186 1 59674.507500281 2022-04-05T12:10:48.024256 15516340.281321456656 234483555.718785405159 249999896.000106871128 1 59674.507512327 2022-04-05T12:10:49.065063 15516347.537495885044 234483548.462651312351 249999896.000147193670 1 59674.507523486 2022-04-05T12:10:50.029228 15516256.345977835357 234483639.654116511345 249999896.000094354153 1 59674.507535795 2022-04-05T12:10:51.092719 15516309.225284079090 234483586.774674713612 249999895.999958783388 1 59674.507546833 2022-04-05T12:10:52.046376 15516324.484866205603 234483571.515281379223 249999896.000147581100 1 59674.507558024 2022-04-05T12:10:53.013218 15516256.411930456758 234483639.588081806898 249999896.000012278557 1 59674.507569910 2022-04-05T12:10:54.040271 15516281.544183650985 234483614.455796986818 249999895.999980628490 1 59674.507581819 2022-04-05T12:10:55.069124 15516338.781061725691 234483557.218989163637 249999896.000050902367 1 59674.507592747 2022-04-05T12:10:56.013365 15516314.328973902389 234483581.671065270901 249999896.000039160252 1 59674.507604615 2022-04-05T12:10:57.038746 15516311.804461961612 234483584.195561677217 249999896.000023633242 1 59674.507616128 2022-04-05T12:10:58.033433 15516297.849371941760 234483598.150646805763 249999896.000018745661 1 59674.507627337 2022-04-05T12:10:59.001930 15516305.300622882321 234483590.699261844158 249999895.999884724617 1 59674.507639348 2022-04-05T12:11:00.039645 15516331.998940322548 234483564.000976979733 249999895.999917298555 1 59674.507650535 2022-04-05T12:11:01.006169 15516310.891754247248 234483585.108096003532 249999895.999850243330 1 59674.507663334 2022-04-05T12:11:02.112033 15516319.350977951661 234483576.648909181356 249999895.999887138605 1 59674.507674626 2022-04-05T12:11:03.087657 15516285.943196982145 234483610.056779175997 249999895.999976158142 1 59674.507685738 2022-04-05T12:11:04.047713 15516288.832957349718 234483607.167144954205 249999896.000102311373 1 59674.507697294 2022-04-05T12:11:05.046253 15516267.070827361196 234483628.929265439510 249999896.000092804432 1 59674.507709033 2022-04-05T12:11:06.060483 15516330.713114712387 234483565.286946713924 249999896.000061422586 1 59674.507720757 2022-04-05T12:11:07.073394 15516279.503272112459 234483616.496783286333 249999896.000055402517 1 59674.507732049 2022-04-05T12:11:08.049027 15516300.162319544703 234483595.837781786919 249999896.000101327896 1 59674.507744269 2022-04-05T12:11:09.104905 15516287.110194372013 234483608.889787435532 249999895.999981820583 1 59674.507754733 2022-04-05T12:11:10.008939 15516320.956981724128 234483575.043018013239 249999895.999999731779 1 59674.507766557 2022-04-05T12:11:11.030559 15516284.413652930409 234483611.586343050003 249999895.999995976686 1 59674.507777858 2022-04-05T12:11:12.006934 15516291.511480547488 234483604.488413423300 249999895.999893963337 1 59674.507789574 2022-04-05T12:11:13.019189 15516340.100056964904 234483555.899939149618 249999895.999996125698 1 59674.507801458 2022-04-05T12:11:14.045960 15516273.782306399196 234483622.217652976513 249999895.999959379435 1 59674.507812574 2022-04-05T12:11:15.006367 15516308.968848505989 234483587.031167507172 249999896.000016003847 1 59674.507824385 2022-04-05T12:11:16.026869 15516294.670598858967 234483601.329435676336 249999896.000034540892 1 59674.507835767 2022-04-05T12:11:17.010300 15516288.576403809711 234483607.423622995615 249999896.000026792288 1 59674.507848428 2022-04-05T12:11:18.104130 15516318.953553758562 234483577.046432822943 249999895.999986588955 1 59674.507859951 2022-04-05T12:11:19.099751 15516336.718461811543 234483559.281639009714 249999896.000100821257 1 59674.507871811 2022-04-05T12:11:20.124507 15516291.380332918838 234483604.619653463364 249999895.999986380339 1 59674.507882889 2022-04-05T12:11:21.081616 15516253.015931958333 234483642.984078288078 249999896.000010251999 1 59674.507894593 2022-04-05T12:11:22.092873 15516279.782989369705 234483616.217072486877 249999896.000061869621 1 59674.507906238 2022-04-05T12:11:23.098918 15516336.543482089415 234483559.456501245499 249999895.999983340502 1 59674.507917333 2022-04-05T12:11:24.057618 15516285.597634017467 234483610.402388662100 249999896.000022679567 1 59674.507928869 2022-04-05T12:11:25.054258 15516270.838605966419 234483625.161360025406 249999895.999965995550 1 59674.507940006 2022-04-05T12:11:26.016562 15516306.901880431920 234483589.098148524761 249999896.000028967857 1 59674.507951825 2022-04-05T12:11:27.037717 15516292.540902910754 234483603.459101229906 249999896.000004142523 1 59674.507963086 2022-04-05T12:11:28.010570 15516307.793401403353 234483588.206616252661 249999896.000017642975 1 59674.507974643 2022-04-05T12:11:29.009130 15516315.859449770302 234483580.140544325113 249999895.999994099140 1 59674.507986217 2022-04-05T12:11:30.009162 15516302.707961875945 234483593.292054712772 249999896.000016599894 1 59674.507998000 2022-04-05T12:11:31.027236 15516296.545762503520 234483599.454162061214 249999895.999924570322 1 59674.508009573 2022-04-05T12:11:32.027055 15516274.228893978521 234483621.770939797163 249999895.999833762646 1 59674.508020950 2022-04-05T12:11:33.010024 15516316.982140935957 234483579.017806470394 249999895.999947398901 1 59674.508032499 2022-04-05T12:11:34.007925 15516265.912235023454 234483630.087964415550 249999896.000199437141 1 59674.508044033 2022-04-05T12:11:35.004498 15516364.350751236081 234483531.649291306734 249999896.000042557716 1 59674.508056015 2022-04-05T12:11:36.039687 15516242.494813712314 234483653.505143284798 249999895.999956995249 1 59674.508067187 2022-04-05T12:11:37.004964 15516300.429973324761 234483595.569938868284 249999895.999912202358 1 59674.508079325 2022-04-05T12:11:38.053649 15516273.221737982705 234483622.778104752302 249999895.999842733145 1 59674.508090290 2022-04-05T12:11:39.001083 15516323.791301580146 234483572.208563655615 249999895.999865233898 1 59674.508101915 2022-04-05T12:11:40.005403 15516317.254320129752 234483578.745592415333 249999895.999912559986 1 59674.508113440 2022-04-05T12:11:41.001249 15516297.125687211752 234483598.874415248632 249999896.000102460384 1 59674.508125020 2022-04-05T12:11:42.001727 15516297.532502355054 234483598.467507660389 249999896.000010013580 1 59674.508136967 2022-04-05T12:11:43.033963 15516324.063654741272 234483571.936209261417 249999895.999864012003 1 59674.508148226 2022-04-05T12:11:44.006757 15516300.749913586304 234483595.250175952911 249999896.000089526176 1 59674.508159726 2022-04-05T12:11:45.000338 15516307.881991563365 234483588.118066847324 249999896.000058412552 1 59674.508171340 2022-04-05T12:11:46.003744 15516230.030457800254 234483665.969649970531 249999896.000107765198 1 59674.508183043 2022-04-05T12:11:47.014899 15516304.254502622411 234483591.745304733515 249999895.999807357788 1 59674.508194995 2022-04-05T12:11:48.047578 15516285.089486509562 234483610.910417586565 249999895.999904096127 1 59674.508206244 2022-04-05T12:11:49.019457 15516295.494821753353 234483600.505313605070 249999896.000135362148 1 59674.508217592 2022-04-05T12:11:49.999919 15516271.710395559669 234483624.289705991745 249999896.000101566315 1 59674.508229432 2022-04-05T12:11:51.022900 15516322.188021603972 234483573.812043190002 249999896.000064790249 1 59674.508240746 2022-04-05T12:11:52.000465 15516329.362573925406 234483566.637518912554 249999896.000092834234 1 59674.508252360 2022-04-05T12:11:53.003910 15516271.404698090628 234483624.595417290926 249999896.000115394592 1 59674.508264223 2022-04-05T12:11:54.028832 15516321.784134352580 234483574.215870440006 249999896.000004798174 1 59674.508276108 2022-04-05T12:11:55.055683 15516312.215233417228 234483583.784576147795 249999895.999809563160 1 59674.508287147 2022-04-05T12:11:56.009494 15516326.548135332763 234483569.451881140471 249999896.000016480684 1 59674.508298669 2022-04-05T12:11:57.005056 15516320.947659472004 234483575.052418619394 249999896.000078082085 1 59674.508310352 2022-04-05T12:11:58.014443 15516306.303898917511 234483589.696145266294 249999896.000044196844 1 59674.508322571 2022-04-05T12:11:59.070173 15516300.906897570938 234483595.092967927456 249999895.999865502119 1 59674.508333478 2022-04-05T12:12:00.012472 15516284.069918990135 234483611.929931819439 249999895.999850809574 1 59674.508344945 2022-04-05T12:12:01.003285 15516263.132176728919 234483632.867744058371 249999895.999920785427 1 59674.508357559 2022-04-05T12:12:02.093128 15516297.953432822600 234483598.046699762344 249999896.000132590532 1 59674.508369155 2022-04-05T12:12:03.094962 15516278.405739270151 234483617.594290673733 249999896.000029951334 1 59674.508380690 2022-04-05T12:12:04.091574 15516353.250254634768 234483542.749629199505 249999895.999883830547 1 59674.508391932 2022-04-05T12:12:05.062925 15516279.665760833770 234483616.334229320288 249999895.999990165234 1 59674.508403666 2022-04-05T12:12:06.076753 15516297.997960014269 234483598.001902520657 249999895.999862521887 1 59674.508415591 2022-04-05T12:12:07.107019 15516280.239441586658 234483615.760481357574 249999895.999922931194 1 59674.508426710 2022-04-05T12:12:08.067693 15516291.553555287421 234483604.446367532015 249999895.999922811985 1 59674.508438115 2022-04-05T12:12:09.053083 15516305.833183972165 234483590.166834741831 249999896.000018715858 1 59674.508450163 2022-04-05T12:12:10.094066 15516301.639490121976 234483594.360509216785 249999895.999999344349 1 59674.508461221 2022-04-05T12:12:11.049497 15516256.198557278141 234483639.801484972239 249999896.000042259693 1 59674.508472268 2022-04-05T12:12:12.003954 15516317.837733991444 234483578.162292897701 249999896.000026881695 1 59674.508484361 2022-04-05T12:12:13.048759 15516300.905420806259 234483595.094604521990 249999896.000025331974 1 59674.508495480 2022-04-05T12:12:14.009434 15516286.457243472338 234483609.542675346136 249999895.999918818474 1 59674.508507031 2022-04-05T12:12:15.007492 15516316.666447574273 234483579.333578735590 249999896.000026315451 1 59674.508518680 2022-04-05T12:12:16.013965 15516311.847649332136 234483584.152290433645 249999895.999939769506 1 59674.508530476 2022-04-05T12:12:17.033096 15516305.007041996345 234483590.992970705032 249999896.000012695789 1 59674.508541996 2022-04-05T12:12:18.028459 15516246.861856520176 234483649.138138175011 249999895.999994695187 1 59674.508553733 2022-04-05T12:12:19.042492 15516300.575099354610 234483595.424853295088 249999895.999952644110 1 59674.508564960 2022-04-05T12:12:20.012535 15516275.318300928921 234483620.681599706411 249999895.999900639057 1 59674.508576546 2022-04-05T12:12:21.013558 15516315.318756211549 234483580.681289404631 249999896.000045627356 1 59674.508588229 2022-04-05T12:12:22.022986 15516267.795097310096 234483628.205004006624 249999896.000101327896 1 59674.508599665 2022-04-05T12:12:23.011055 15516297.689825976267 234483598.310070276260 249999895.999896258116 1 59674.508611307 2022-04-05T12:12:24.016947 15516333.947633214295 234483562.052390903234 249999896.000024110079 1 59674.508623003 2022-04-05T12:12:25.027435 15516303.079331848770 234483592.920642107725 249999895.999973952770 1 59674.508634778 2022-04-05T12:12:26.044792 15516314.174068741500 234483581.826085448265 249999896.000154197216 1 59674.508645760 2022-04-05T12:12:26.993674 15516268.549883384258 234483627.450094848871 249999895.999978244305 1 59674.508657889 2022-04-05T12:12:28.041576 15516286.944912441075 234483609.055142521858 249999896.000054955482 1 59674.508668946 2022-04-05T12:12:28.996906 15516283.534551048651 234483612.465392082930 249999895.999943137169 1 59674.508680722 2022-04-05T12:12:30.014408 15516287.471046844497 234483608.528850823641 249999895.999897658825 1 59674.508692588 2022-04-05T12:12:31.039561 15516315.455641442910 234483580.544428974390 249999896.000070422888 1 59674.508704215 2022-04-05T12:12:32.044198 15516294.702587386593 234483601.297453522682 249999896.000040918589 1 59674.508715391 2022-04-05T12:12:33.009755 15516286.851062264293 234483609.149017125368 249999896.000079393387 1 59674.508726896 2022-04-05T12:12:34.003795 15516331.457137919962 234483564.542907685041 249999896.000045597553 1 59674.508738553 2022-04-05T12:12:35.010967 15516280.316361352801 234483615.683637261391 249999895.999998629093 1 59674.508750277 2022-04-05T12:12:36.023902 15516317.007867664099 234483578.992116898298 249999895.999984562397 1 59674.508762118 2022-04-05T12:12:37.046995 15516286.675165886059 234483609.324749588966 249999895.999915480614 1 59674.508773507 2022-04-05T12:12:38.031022 15516322.445915197954 234483573.554003268480 249999895.999918460846 1 59674.508785362 2022-04-05T12:12:39.055267 15516307.910279691219 234483588.089648306370 249999895.999927997589 1 59674.508796582 2022-04-05T12:12:40.024639 15516307.847688751295 234483588.152260571718 249999895.999949336052 1 59674.508808935 2022-04-05T12:12:41.091956 15516318.241192348301 234483577.758749663830 249999895.999942004681 1 59674.508820510 2022-04-05T12:12:42.092053 15516275.654301146045 234483620.345761239529 249999896.000062376261 1 59674.508831232 2022-04-05T12:12:43.018416 15516317.471350310370 234483578.528545945883 249999895.999896258116 1 59674.508842805 2022-04-05T12:12:44.018347 15516285.093958696350 234483610.905953347683 249999895.999912053347 1 59674.508854417 2022-04-05T12:12:45.021609 15516264.257884174585 234483631.742022722960 249999895.999906897545 1 59674.508866223 2022-04-05T12:12:46.041644 15516292.525681773201 234483603.474234104156 249999895.999915868044 1 59674.508877659 2022-04-05T12:12:47.029736 15516310.393861727789 234483585.606134444475 249999895.999996185303 1 59674.508889352 2022-04-05T12:12:48.040063 15516314.434002386406 234483581.566068381071 249999896.000070780516 1 59674.508900637 2022-04-05T12:12:49.015045 15516268.994707338512 234483627.005357682705 249999896.000065028667 1 59674.508912007 2022-04-05T12:12:49.997445 15516378.576586019248 234483517.423627108335 249999896.000213116407 1 59674.508923983 2022-04-05T12:12:51.032103 15516308.487824380398 234483587.512213677168 249999896.000038057566 1 59674.508935331 2022-04-05T12:12:52.012595 15516316.715054314584 234483579.284961670637 249999896.000015974045 1 59674.508947341 2022-04-05T12:12:53.050275 15516336.526448098943 234483559.473577499390 249999896.000025600195 1 59674.508958371 2022-04-05T12:12:54.003249 15516281.609921010211 234483614.390098005533 249999896.000019013882 1 59674.508970294 2022-04-05T12:12:55.033394 15516291.103135714307 234483604.896782904863 249999895.999918609858 1 59674.508981708 2022-04-05T12:12:56.019511 15516307.985244708136 234483588.014737635851 249999895.999982357025 1 59674.508993314 2022-04-05T12:12:57.022281 15516286.483912477270 234483609.516068637371 249999895.999981105328 1 59674.509005103 2022-04-05T12:12:58.040928 15516311.106203161180 234483584.893727242947 249999895.999930411577 1 59674.509016426 2022-04-05T12:12:59.019205 15516254.307268997654 234483641.692696839571 249999895.999965846539 1 59674.509027708 2022-04-05T12:12:59.993988 15516342.881685797125 234483553.118370592594 249999896.000056385994 1 59674.509039423 2022-04-05T12:13:01.006192 15516336.623534586281 234483559.376456677914 249999895.999991267920 1 59674.509051964 2022-04-05T12:13:02.089669 15516305.524288207293 234483590.475638985634 249999895.999927192926 1 59674.509063709 2022-04-05T12:13:03.104424 15516290.835447529331 234483605.164448946714 249999895.999896466732 1 59674.509074787 2022-04-05T12:13:04.061619 15516271.024635933340 234483624.975304186344 249999895.999940127134 1 59674.509086160 2022-04-05T12:13:05.044268 15516366.746286928654 234483529.253741949797 249999896.000028878450 1 59674.509097754 2022-04-05T12:13:06.045895 15516277.627883657813 234483618.372044920921 249999895.999928593636 1 59674.509108949 2022-04-05T12:13:07.013242 15516343.262253750116 234483552.737671852112 249999895.999925613403 1 59674.509120891 2022-04-05T12:13:08.044974 15516284.717923801392 234483611.282103508711 249999896.000027298927 1 59674.509132804 2022-04-05T12:13:09.074270 15516356.603537926450 234483539.396605283022 249999896.000143200159 1 59674.509144180 2022-04-05T12:13:10.057161 15516269.656984372064 234483626.342875480652 249999895.999859839678 1 59674.509155225 2022-04-05T12:13:11.011496 15516307.133941365406 234483588.866163223982 249999896.000104576349 1 59674.509166702 2022-04-05T12:13:12.003022 15516291.490187224001 234483604.509722024202 249999895.999909251928 1 59674.509178307 2022-04-05T12:13:13.005730 15516263.917308548465 234483632.082808494568 249999896.000117033720 1 59674.509190171 2022-04-05T12:13:14.030823 15516352.675657531247 234483543.324187934399 249999895.999845474958 1 59674.509201429 2022-04-05T12:13:15.003469 15516305.371515704319 234483590.628350943327 249999895.999866634607 1 59674.509212892 2022-04-05T12:13:15.993877 15516341.877996265888 234483554.121934890747 249999895.999931156635 1 59674.509224613 2022-04-05T12:13:17.006601 15516242.112256258726 234483653.887697637081 249999895.999953895807 1 59674.509236487 2022-04-05T12:13:18.032440 15516327.298451978713 234483568.701510787010 249999895.999962776899 1 59674.509247664 2022-04-05T12:13:18.998175 15516312.753612296656 234483583.246310532093 249999895.999922841787 1 59674.509259650 2022-04-05T12:13:20.033783 15516276.734289888293 234483619.265638351440 249999895.999928236008 1 59674.509271258 2022-04-05T12:13:21.036680 15516355.651683753356 234483540.348430037498 249999896.000113785267 1 59674.509282420 2022-04-05T12:13:22.001092 15516300.661327159032 234483595.338735282421 249999896.000062435865 1 59674.509294105 2022-04-05T12:13:23.010686 15516315.724327314645 234483580.275695234537 249999896.000022560358 1 59674.509305623 2022-04-05T12:13:24.005871 15516327.768780825660 234483568.231240212917 249999896.000021040440 1 59674.509317598 2022-04-05T12:13:25.040439 15516309.484854789451 234483586.515093773603 249999895.999948561192 1 59674.509328972 2022-04-05T12:13:26.023155 15516305.428856544197 234483590.571082144976 249999895.999938696623 1 59674.509340276 2022-04-05T12:13:26.999900 15516310.672809476033 234483585.327216267586 249999896.000025749207 1 59674.509351942 2022-04-05T12:13:28.007809 15516282.733170978725 234483613.266792207956 249999895.999963194132 1 59674.509363660 2022-04-05T12:13:29.020189 15516253.769847910851 234483642.230263322592 249999896.000111222267 1 59674.509376076 2022-04-05T12:13:30.092938 15516304.138230638579 234483591.861728221178 249999895.999958872795 1 59674.509386612 2022-04-05T12:13:31.003257 15516281.869621770456 234483614.130416095257 249999896.000037878752 1 59674.509398150 2022-04-05T12:13:32.000142 15516337.505835870281 234483558.494212806225 249999896.000048667192 1 59674.509409728 2022-04-05T12:13:33.000526 15516352.483403371647 234483543.516553819180 249999895.999957203865 1 59674.509421335 2022-04-05T12:13:34.003347 15516266.475678026676 234483629.524368315935 249999896.000046342611 1 59674.509433028 2022-04-05T12:13:35.013653 15516316.634100157768 234483579.366009861231 249999896.000110030174 1 59674.509444706 2022-04-05T12:13:36.022601 15516327.566284071654 234483568.433763533831 249999896.000047594309 1 59674.509456009 2022-04-05T12:13:36.999204 15516320.548604689538 234483575.451386958361 249999895.999991655350 1 59674.509467821 2022-04-05T12:13:38.019698 15516362.195886813104 234483533.804176270962 249999896.000063091516 1 59674.509479176 2022-04-05T12:13:39.000843 15516235.334141403437 234483660.665876269341 249999896.000017672777 1 59674.509491725 2022-04-05T12:13:40.085081 15516352.072172274813 234483543.927796304226 249999895.999968588352 1 59674.509502267 2022-04-05T12:13:40.995884 15516303.303273901343 234483592.696750730276 249999896.000024616718 1 59674.509513841 2022-04-05T12:13:41.995880 15516287.754006983712 234483608.245986372232 249999895.999993354082 1 59674.509525592 2022-04-05T12:13:43.011120 15516301.040871616453 234483594.959085583687 249999895.999957203865 1 59674.509537383 2022-04-05T12:13:44.029865 15516299.315431732684 234483596.684631556273 249999896.000063300133 1 59674.509548625 2022-04-05T12:13:45.001217 15516303.753462009132 234483592.246478706598 249999895.999940723181 1 59674.509560694 2022-04-05T12:13:46.043918 15516309.969971107319 234483586.030025601387 249999895.999996721745 1 59674.509571867 2022-04-05T12:13:47.009317 15516255.295361017808 234483640.704544514418 249999895.999905526638 1 59674.509583379 2022-04-05T12:13:48.003957 15516311.558128645644 234483584.441902995110 249999896.000031650066 1 59674.509595076 2022-04-05T12:13:49.014524 15516349.280858071521 234483546.719308197498 249999896.000166267157 1 59674.509606571 2022-04-05T12:13:50.007737 15516325.881183689460 234483570.118939369917 249999896.000123053789 1 59674.509618143 2022-04-05T12:13:51.007573 15516273.756775405258 234483622.243264138699 249999896.000039547682 1 59674.509629817 2022-04-05T12:13:52.016185 15516323.902236543596 234483572.097844481468 249999896.000081032515 1 59674.509641693 2022-04-05T12:13:53.042307 15516302.197488743812 234483593.802528470755 249999896.000017225742 1 59674.509652813 2022-04-05T12:13:54.003021 15516327.972731379792 234483568.027378171682 249999896.000109553337 1 59674.509664339 2022-04-05T12:13:54.998936 15516311.868182349950 234483584.131878614426 249999896.000060975552 1 59674.509676150 2022-04-05T12:13:56.019349 15516287.107176249847 234483608.892770528793 249999895.999946773052 1 59674.509687433 2022-04-05T12:13:56.994216 15516309.690969659016 234483586.308967441320 249999895.999937087297 1 59674.509699156 2022-04-05T12:13:58.007094 15516255.734893683344 234483640.265022367239 249999895.999916046858 1 59674.509710761 2022-04-05T12:13:59.009783 15516339.797049906105 234483556.203038275242 249999896.000088185072 1 59674.509722413 2022-04-05T12:14:00.016459 15516299.519887013361 234483596.480048179626 249999895.999935179949 1 59674.509733789 2022-04-05T12:14:00.999335 15516293.719553740695 234483602.280565768480 249999896.000119507313 1 59674.509749897 2022-04-05T12:14:02.391107 15516290.087682088837 234483605.912201195955 249999895.999883294106 1 59674.509758615 2022-04-05T12:14:03.144375 15516341.231997836381 234483554.768066614866 249999896.000064462423 1 59674.509769501 2022-04-05T12:14:04.084886 15516275.229533176869 234483620.770478010178 249999896.000011175871 1 59674.509781196 2022-04-05T12:14:05.095319 15516302.784613732249 234483593.215502798557 249999896.000116527081 1 59674.509792808 2022-04-05T12:14:06.098607 15516321.008236058056 234483574.991707652807 249999895.999943703413 1 59674.509804219 2022-04-05T12:14:07.084486 15516300.511784445494 234483595.488139957190 249999895.999924391508 1 59674.509815491 2022-04-05T12:14:08.058458 15516315.635938232765 234483580.364107578993 249999896.000045806170 1 59674.509827198 2022-04-05T12:14:09.069858 15516343.154382113367 234483552.845486521721 249999895.999868631363 1 59674.509838311 2022-04-05T12:14:10.030058 15516276.952368456870 234483619.047683089972 249999896.000051558018 1 59674.509850179 2022-04-05T12:14:11.055483 15516299.974365308881 234483596.025667905807 249999896.000033199787 1 59674.509861466 2022-04-05T12:14:12.030715 15516273.242886174470 234483622.757091730833 249999895.999977916479 1 59674.509873226 2022-04-05T12:14:13.046766 15516339.337843578309 234483556.662290215492 249999896.000133782625 1 59674.509884614 2022-04-05T12:14:14.030662 15516305.047110497952 234483590.953088968992 249999896.000199466944 1 59674.509896270 2022-04-05T12:14:15.037712 15516308.259916979820 234483587.740098655224 249999896.000015646219 1 59674.509907831 2022-04-05T12:14:16.036558 15516268.795756237581 234483627.204149484634 249999895.999905735254 1 59674.509919411 2022-04-05T12:14:17.037127 15516320.396293330938 234483575.603717058897 249999896.000010401011 1 59674.509931591 2022-04-05T12:14:18.089468 15516233.545062569901 234483662.454959005117 249999896.000021576881 1 59674.509943131 2022-04-05T12:14:19.086532 15516323.307807641104 234483572.692243039608 249999896.000050693750 1 59674.509954042 2022-04-05T12:14:20.029260 15516352.910600585863 234483543.089410513639 249999896.000011086464 1 59674.509965672 2022-04-05T12:14:21.034029 15516276.978667864576 234483619.021401584148 249999896.000069439411 1 59674.509977025 2022-04-05T12:14:22.014949 15516332.872823515907 234483563.127104192972 249999895.999927699566 1 59674.509989069 2022-04-05T12:14:23.055560 15516303.871997699142 234483592.128112882376 249999896.000110566616 1 59674.510000364 2022-04-05T12:14:24.031476 15516290.379682762548 234483605.620357453823 249999896.000040203333 1 59674.510011917 2022-04-05T12:14:25.029642 15516290.023181764409 234483605.976803988218 249999895.999985754490 1 59674.510023574 2022-04-05T12:14:26.036807 15516298.461716895923 234483597.538278460503 249999895.999995350838 1 59674.510035242 2022-04-05T12:14:27.044927 15516312.059460097924 234483583.940492749214 249999895.999952852726 1 59674.510047161 2022-04-05T12:14:28.074740 15516304.498598067090 234483591.501505106688 249999896.000103175640 1 59674.510058647 2022-04-05T12:14:29.067104 15516262.992881093174 234483633.007223814726 249999896.000104904175 1 59674.510069943 2022-04-05T12:14:30.043085 15516343.406846560538 234483552.592978119850 249999895.999824672937 1 59674.510081481 2022-04-05T12:14:31.039930 15516271.418830847368 234483624.581129640341 249999895.999960482121 1 59674.510093268 2022-04-05T12:14:32.058345 15516302.290721664205 234483593.709270000458 249999895.999991655350 1 59674.510105270 2022-04-05T12:14:33.095341 15516306.313489973545 234483589.686538875103 249999896.000028848648 1 59674.510116389 2022-04-05T12:14:34.055984 15516261.104354010895 234483634.895759791136 249999896.000113815069 1 59674.510127862 2022-04-05T12:14:35.047249 15516316.181857751682 234483579.818144768476 249999896.000002533197 1 59674.510139394 2022-04-05T12:14:36.043635 15516313.644966995344 234483582.354915857315 249999895.999882847071 1 59674.510150945 2022-04-05T12:14:37.041611 15516284.224867444485 234483611.775081276894 249999895.999948710203 1 59674.510162414 2022-04-05T12:14:38.032594 15516271.886701663956 234483624.113257080317 249999895.999958753586 1 59674.510173989 2022-04-05T12:14:39.032621 15516301.293754592538 234483594.706162929535 249999895.999917507172 1 59674.510186023 2022-04-05T12:14:40.072399 15516307.251495618373 234483588.748631447554 249999896.000127077103 1 59674.510196750 2022-04-05T12:14:40.999153 15516282.345230208710 234483613.654655933380 249999895.999886155128 1 59674.510209003 2022-04-05T12:14:42.057900 15516294.553896158934 234483601.446212410927 249999896.000108569860 1 59674.510220144 2022-04-05T12:14:43.020419 15516336.705484144390 234483559.294393569231 249999895.999877721071 1 59674.510232426 2022-04-05T12:14:44.081641 15516356.042432904243 234483539.957595825195 249999896.000028729439 1 59674.510243580 2022-04-05T12:14:45.045285 15516267.807266609743 234483628.192849308252 249999896.000115931034 1 59674.510255054 2022-04-05T12:14:46.036661 15516330.652034027502 234483565.348029583693 249999896.000063598156 1 59674.510266674 2022-04-05T12:14:47.040666 15516321.633822364733 234483574.366336286068 249999896.000158637762 1 59674.510278285 2022-04-05T12:14:48.043787 15516296.999233257025 234483599.000609904528 249999895.999843150377 1 59674.510289873 2022-04-05T12:14:49.045070 15516335.606114841998 234483560.393980026245 249999896.000094860792 1 59674.510301911 2022-04-05T12:14:50.085134 15516255.689949899912 234483640.310038149357 249999895.999988049269 1 59674.510313049 2022-04-05T12:14:51.047463 15516304.368028838187 234483591.631938964128 249999895.999967813492 1 59674.510324562 2022-04-05T12:14:52.042149 15516281.574349606410 234483614.425524979830 249999895.999874591827 1 59674.510335947 2022-04-05T12:14:53.025833 15516311.760989408940 234483584.238953411579 249999895.999942809343 1 59674.510348178 2022-04-05T12:14:54.082549 15516303.237401960418 234483592.762456506491 249999895.999858468771 1 59674.510358818 2022-04-05T12:14:55.001910 15516294.605628194287 234483601.394443541765 249999896.000071734190 1 59674.510371143 2022-04-05T12:14:56.066765 15516328.515028394759 234483567.484992921352 249999896.000021308661 1 59674.510382707 2022-04-05T12:14:57.065914 15516276.742951910943 234483619.256871670485 249999895.999823570251 1 59674.510394518 2022-04-05T12:14:58.086387 15516302.894900130108 234483593.105139315128 249999896.000039458275 1 59674.510405569 2022-04-05T12:14:59.041144 15516276.753659203649 234483619.246240705252 249999895.999899923801 1 59674.510417867 2022-04-05T12:15:00.103695 15516230.992283109576 234483665.007744431496 249999896.000027537346 1 59674.510428704 2022-04-05T12:15:01.040038 15516288.893995091319 234483607.105876743793 249999895.999871850014 1 59674.510443039 2022-04-05T12:15:02.278577 15516329.260853575543 234483566.739138752222 249999895.999992340803 1 59674.510453519 2022-04-05T12:15:03.184026 15516292.891965327784 234483603.108092933893 249999896.000058263540 1 59674.510464183 2022-04-05T12:15:04.105387 15516333.423175917938 234483562.576815813780 249999895.999991744757 1 59674.510476026 2022-04-05T12:15:05.128666 15516295.779033884406 234483600.221023261547 249999896.000057160854 1 59674.510486889 2022-04-05T12:15:06.067211 15516274.853389054537 234483621.146595329046 249999895.999984383583 1 59674.510498380 2022-04-05T12:15:07.060051 15516349.278656141832 234483546.721390545368 249999896.000046700239 1 59674.510509642 2022-04-05T12:15:08.033065 15516302.105369586498 234483593.894574105740 249999895.999943703413 1 59674.510521475 2022-04-05T12:15:09.055408 15516298.683543547988 234483597.316416919231 249999895.999960482121 1 59674.510533259 2022-04-05T12:15:10.073589 15516283.571807537228 234483612.428199112415 249999896.000006645918 1 59674.510544450 2022-04-05T12:15:11.040536 15516309.716329095885 234483586.283561974764 249999895.999891072512 1 59674.510555897 2022-04-05T12:15:12.029529 15516302.944861620665 234483593.055194646120 249999896.000056266785 1 59674.510567313 2022-04-05T12:15:13.015834 15516280.618427911773 234483615.381413102150 249999895.999841004610 1 59674.510579027 2022-04-05T12:15:14.027904 15516253.117699684575 234483642.882254779339 249999895.999954462051 1 59674.510591251 2022-04-05T12:15:15.084096 15516351.067921062931 234483544.932138234377 249999896.000059306622 1 59674.510602083 2022-04-05T12:15:16.019924 15516280.265681277961 234483615.734188109636 249999895.999869376421 1 59674.510613681 2022-04-05T12:15:17.022054 15516298.735374424607 234483597.264656275511 249999896.000030696392 1 59674.510625833 2022-04-05T12:15:18.071943 15516311.463149853051 234483584.536967217922 249999896.000117063522 1 59674.510637050 2022-04-05T12:15:19.041149 15516326.036191672087 234483569.963896691799 249999896.000088363886 1 59674.510648347 2022-04-05T12:15:20.017167 15516333.267088053748 234483562.732911497355 249999895.999999552965 1 59674.510659934 2022-04-05T12:15:21.018352 15516311.757116803899 234483584.242963761091 249999896.000080555677 1 59674.510671510 2022-04-05T12:15:22.018476 15516313.730634359643 234483582.269395619631 249999896.000029981136 1 59674.510683169 2022-04-05T12:15:23.025823 15516330.701405586675 234483565.298606514931 249999896.000012099743 1 59674.510694649 2022-04-05T12:15:24.017653 15516329.905175156891 234483566.094768166542 249999895.999943315983 1 59674.510706124 2022-04-05T12:15:25.009121 15516305.725458424538 234483590.274475097656 249999895.999933511019 1 59674.510717606 2022-04-05T12:15:26.001160 15516283.414883261546 234483612.585127770901 249999896.000011026859 1 59674.510729624 2022-04-05T12:15:27.039488 15516315.000017985702 234483581.000116169453 249999896.000134170055 1 59674.510741252 2022-04-05T12:15:28.044190 15516250.924329495057 234483645.075728625059 249999896.000058114529 1 59674.510752723 2022-04-05T12:15:29.035272 15516316.326613323763 234483579.673389852047 249999896.000003188848 1 59674.510764876 2022-04-05T12:15:30.085313 15516296.680393982679 234483599.319645613432 249999896.000039607286 1 59674.510775737 2022-04-05T12:15:31.023640 15516307.927280792966 234483588.072712272406 249999895.999993056059 1 59674.510787276 2022-04-05T12:15:32.020612 15516312.277240160853 234483583.722692698240 249999895.999932855368 1 59674.510799277 2022-04-05T12:15:33.057536 15516281.963557410985 234483614.036305606365 249999895.999863028526 1 59674.510810206 2022-04-05T12:15:34.001807 15516350.278612818569 234483545.721312940121 249999895.999925762415 1 59674.510821847 2022-04-05T12:15:35.007576 15516299.640686318278 234483596.359247952700 249999895.999934256077 1 59674.510833713 2022-04-05T12:15:36.032815 15516281.507825827226 234483614.492130666971 249999895.999956488609 1 59674.510845157 2022-04-05T12:15:37.021575 15516301.222390970215 234483594.777535319328 249999895.999926298857 1 59674.510856601 2022-04-05T12:15:38.010332 15516323.319469701499 234483572.680551171303 249999896.000020861626 1 59674.510868349 2022-04-05T12:15:39.025380 15516280.528987389058 234483615.470929265022 249999895.999916642904 1 59674.510879625 2022-04-05T12:15:39.999613 15516308.823855653405 234483587.176135390997 249999895.999991059303 1 59674.510891786 2022-04-05T12:15:41.050280 15516277.911475693807 234483618.088653057814 249999896.000128746033 1 59674.510902859 2022-04-05T12:15:42.007015 15516300.580890337005 234483595.419040232897 249999895.999930560589 1 59674.510914647 2022-04-05T12:15:43.025535 15516285.504836190492 234483610.495162367821 249999895.999998569489 1 59674.510926750 2022-04-05T12:15:44.071193 15516275.522597284988 234483620.477360576391 249999895.999957859516 1 59674.510937598 2022-04-05T12:15:45.008408 15516305.101423414424 234483590.898731231689 249999896.000154644251 1 59674.510949294 2022-04-05T12:15:46.019004 15516333.697524482384 234483562.302481710911 249999896.000006198883 1 59674.510961372 2022-04-05T12:15:47.062541 15516274.834681732580 234483621.165411114693 249999896.000092834234 1 59674.510973041 2022-04-05T12:15:48.070758 15516272.782358625904 234483623.217584729195 249999895.999943345785 1 59674.510984149 2022-04-05T12:15:49.030469 15516284.894223291427 234483611.105842053890 249999896.000065356493 1 59674.510995528 2022-04-05T12:15:50.013597 15516328.940316418186 234483567.059628188610 249999895.999944597483 1 59674.511007185 2022-04-05T12:15:51.020759 15516251.155229147524 234483644.844797462225 249999896.000026613474 1 59674.511018671 2022-04-05T12:15:52.013179 15516305.917020028457 234483590.082958966494 249999895.999978989363 1 59674.511030372 2022-04-05T12:15:53.024162 15516318.007931681350 234483577.992067545652 249999895.999999225140 1 59674.511041973 2022-04-05T12:15:54.026472 15516313.540781009942 234483582.459250003099 249999896.000031024218 1 59674.511054095 2022-04-05T12:15:55.073848 15516302.711655462161 234483593.288335412741 249999895.999990880489 1 59674.511065145 2022-04-05T12:15:56.028572 15516326.456872560084 234483569.543082803488 249999895.999955356121 1 59674.511076869 2022-04-05T12:15:57.041504 15516303.455285245553 234483592.544736176729 249999896.000021427870 1 59674.511088894 2022-04-05T12:15:58.080419 15516300.442222021520 234483595.557690978050 249999895.999913007021 1 59674.511099928 2022-04-05T12:15:59.033806 15516310.330601086840 234483585.669325768948 249999895.999926865101 1 59674.511111861 2022-04-05T12:16:00.064761 15516273.675071194768 234483622.324781954288 249999895.999853134155 1 59674.511123289 2022-04-05T12:16:01.052150 15516323.125466348603 234483572.874507337809 249999895.999973684549 1 59674.511137168 2022-04-05T12:16:02.251310 15516329.518472380936 234483566.481501013041 249999895.999973386526 1 59674.511146779 2022-04-05T12:16:03.081670 15516276.943418400362 234483619.056622922421 249999896.000041335821 1 59674.511158470 2022-04-05T12:16:04.091833 15516300.883698200807 234483595.116285592318 249999895.999983787537 1 59674.511169758 2022-04-05T12:16:05.067061 15516309.177476888523 234483586.822577059269 249999896.000053942204 1 59674.511181509 2022-04-05T12:16:06.082403 15516269.798439387232 234483626.201472222805 249999895.999911606312 1 59674.511192586 2022-04-05T12:16:07.039464 15516305.661183457822 234483590.338790506124 249999895.999973952770 1 59674.511204606 2022-04-05T12:16:08.077986 15516306.794076666236 234483589.205987572670 249999896.000064253807 1 59674.511215689 2022-04-05T12:16:09.035490 15516312.200006635860 234483583.800005823374 249999896.000012457371 1 59674.511227440 2022-04-05T12:16:10.050784 15516295.326822187752 234483600.673200368881 249999896.000022560358 1 59674.511238954 2022-04-05T12:16:11.045638 15516290.534163849428 234483605.465840727091 249999896.000004589558 1 59674.511250465 2022-04-05T12:16:12.040205 15516283.951112998649 234483612.048899292946 249999896.000012278557 1 59674.511261779 2022-04-05T12:16:13.017697 15516323.063634818420 234483572.936577022076 249999896.000211834908 1 59674.511273194 2022-04-05T12:16:14.003953 15516312.908645581454 234483583.091479480267 249999896.000125050545 1 59674.511284730 2022-04-05T12:16:15.000699 15516342.646136822179 234483553.353694438934 249999895.999831259251 1 59674.511296601 2022-04-05T12:16:16.026322 15516295.744823174551 234483600.255104005337 249999895.999927192926 1 59674.511308126 2022-04-05T12:16:17.022060 15516302.221511865035 234483593.778479844332 249999895.999991714954 1 59674.511320132 2022-04-05T12:16:18.059384 15516324.026291022077 234483571.973826736212 249999896.000117748976 1 59674.511331009 2022-04-05T12:16:18.999166 15516292.720974983647 234483603.278983384371 249999895.999958366156 1 59674.511342664 2022-04-05T12:16:20.006145 15516284.331473691389 234483611.668593227863 249999896.000066906214 1 59674.511354396 2022-04-05T12:16:21.019816 15516280.158518930897 234483615.841428339481 249999895.999947279692 1 59674.511366292 2022-04-05T12:16:22.047605 15516282.855053734034 234483613.145023107529 249999896.000076830387 1 59674.511377298 2022-04-05T12:16:22.998591 15516316.648417934775 234483579.351498782635 249999895.999916732311 1 59674.511389481 2022-04-05T12:16:24.051192 15516284.567678187042 234483611.432289987803 249999895.999968171120 1 59674.511400504 2022-04-05T12:16:25.003535 15516306.001113615930 234483589.998936235905 249999896.000049859285 1 59674.511412564 2022-04-05T12:16:26.045539 15516333.609871279448 234483562.389985829592 249999895.999857097864 1 59674.511424429 2022-04-05T12:16:27.070644 15516295.092964705080 234483600.907082676888 249999896.000047385693 1 59674.511436239 2022-04-05T12:16:28.091047 15516332.569137671962 234483563.430708229542 249999895.999845892191 1 59674.511446778 2022-04-05T12:16:29.001633 15516251.772309564054 234483644.227720022202 249999896.000029593706 1 59674.511458735 2022-04-05T12:16:30.034753 15516285.202595431358 234483610.797288745642 249999895.999884188175 1 59674.511470113 2022-04-05T12:16:31.017765 15516311.989993931726 234483584.010123878717 249999896.000117808580 1 59674.511481995 2022-04-05T12:16:32.044342 15516320.131568230689 234483575.868490457535 249999896.000058680773 1 59674.511493183 2022-04-05T12:16:33.010964 15516302.332113021985 234483593.667836546898 249999895.999949574471 1 59674.511504773 2022-04-05T12:16:34.012399 15516378.462921299040 234483517.537209779024 249999896.000131070614 1 59674.511517082 2022-04-05T12:16:35.075887 15516273.485211879015 234483622.514824450016 249999896.000036329031 1 59674.511528138 2022-04-05T12:16:36.031117 15516257.391387132928 234483638.608705043793 249999896.000092178583 1 59674.511539734 2022-04-05T12:16:37.032979 15516363.379064768553 234483532.620985180140 249999896.000049948692 1 59674.511551518 2022-04-05T12:16:38.051131 15516242.708260379732 234483653.291788786650 249999896.000049173832 1 59674.511562618 2022-04-05T12:16:39.010185 15516291.314947945997 234483604.685019880533 249999895.999967813492 1 59674.511574517 2022-04-05T12:16:40.038279 15516298.899999216199 234483597.100002974272 249999896.000002205372 1 59674.511586053 2022-04-05T12:16:41.035025 15516298.553679510951 234483597.446405529976 249999896.000085055828 1 59674.511597408 2022-04-05T12:16:42.016097 15516304.282363085076 234483591.717561095953 249999895.999924182892 1 59674.511609392 2022-04-05T12:16:43.051509 15516294.648575184867 234483601.351401031017 249999895.999976217747 1 59674.511620883 2022-04-05T12:16:44.044324 15516314.136750262231 234483581.863266974688 249999896.000017225742 1 59674.511632031 2022-04-05T12:16:45.007452 15516307.436809094623 234483588.563230872154 249999896.000039964914 1 59674.511643754 2022-04-05T12:16:46.020329 15516303.681353691965 234483592.318569600582 249999895.999923288822 1 59674.511655517 2022-04-05T12:16:47.036710 15516302.540365217254 234483593.459662377834 249999896.000027596951 1 59674.511666907 2022-04-05T12:16:48.020744 15516306.999004170299 234483589.001019120216 249999896.000023305416 1 59674.511679268 2022-04-05T12:16:49.088744 15516302.893075779080 234483593.106883406639 249999895.999959170818 1 59674.511690415 2022-04-05T12:16:50.051793 15516323.588937725872 234483572.411011904478 249999895.999949634075 1 59674.511701819 2022-04-05T12:16:51.037183 15516305.145114229992 234483590.854861527681 249999895.999975770712 1 59674.511713376 2022-04-05T12:16:52.035655 15516283.513788981363 234483612.486389905214 249999896.000178873539 1 59674.511725074 2022-04-05T12:16:53.046392 15516306.161585794762 234483589.838492721319 249999896.000078529119 1 59674.511736842 2022-04-05T12:16:54.063149 15516322.465131279081 234483573.534879505634 249999896.000010788441 1 59674.511748643 2022-04-05T12:16:55.082777 15516322.265651233494 234483573.734372466803 249999896.000023692846 1 59674.511759558 2022-04-05T12:16:56.025791 15516288.664883056656 234483607.335088342428 249999895.999971389771 1 59674.511770947 2022-04-05T12:16:57.009845 15516308.575702758506 234483587.424135476351 249999895.999838232994 1 59674.511782742 2022-04-05T12:16:58.028920 15516274.901024140418 234483621.098847568035 249999895.999871701002 1 59674.511794593 2022-04-05T12:16:59.052815 15516326.671729082242 234483569.328473448753 249999896.000202536583 1 59674.511805760 2022-04-05T12:17:00.017636 15516323.426647331566 234483572.573331654072 249999895.999978989363 1 59674.511817581 2022-04-05T12:17:01.038994 15516259.600126590580 234483636.400012552738 249999896.000139147043 1 59674.511829590 2022-04-05T12:17:02.076584 15516311.771225882694 234483584.228786110878 249999896.000011980534 1 59674.511840731 2022-04-05T12:17:03.039154 15516294.691732207313 234483601.308402776718 249999896.000134974718 1 59674.511852397 2022-04-05T12:17:04.047069 15516347.724953882396 234483548.275131702423 249999896.000085592270 1 59674.511864140 2022-04-05T12:17:05.061718 15516261.997020263225 234483634.002891361713 249999895.999911636114 1 59674.511875290 2022-04-05T12:17:06.025060 15516334.036899810657 234483561.963152468204 249999896.000052273273 1 59674.511887173 2022-04-05T12:17:07.051742 15516349.441703250632 234483546.558293879032 249999895.999997138977 1 59674.511898539 2022-04-05T12:17:08.033718 15516298.918505365029 234483597.081457734108 249999895.999963104725 1 59674.511910141 2022-04-05T12:17:09.036161 15516304.171770179644 234483591.828128993511 249999895.999899178743 1 59674.511921725 2022-04-05T12:17:10.037035 15516316.383114758879 234483579.616685628891 249999895.999800384045 1 59674.511932910 2022-04-05T12:17:11.003483 15516316.938108727336 234483579.061885237694 249999895.999993979931 1 59674.511944508 2022-04-05T12:17:12.005480 15516303.241509830579 234483592.758507847786 249999896.000017672777 1 59674.511956079 2022-04-05T12:17:13.005219 15516302.873661581427 234483593.126282662153 249999895.999944239855 1 59674.511967647 2022-04-05T12:17:14.004701 15516293.856312319636 234483602.143680095673 249999895.999992430210 1 59674.511979242 2022-04-05T12:17:15.006505 15516337.753017365932 234483558.246938467026 249999895.999955832958 1 59674.511990840 2022-04-05T12:17:16.008574 15516302.343965873122 234483593.656050264835 249999896.000016152859 1 59674.512002405 2022-04-05T12:17:17.007759 15516304.040145615116 234483591.959900349379 249999896.000045955181 1 59674.512014012 2022-04-05T12:17:18.010677 15516259.712371394038 234483636.287739187479 249999896.000110566616 1 59674.512025558 2022-04-05T12:17:19.008225 15516301.632175665349 234483594.367757767439 249999895.999933421612 1 59674.512037356 2022-04-05T12:17:20.027579 15516321.815806666389 234483574.184204995632 249999896.000011652708 1 59674.512049067 2022-04-05T12:17:21.039368 15516285.669192198664 234483610.330801635981 249999895.999993830919 1 59674.512060202 2022-04-05T12:17:22.001407 15516295.323044423014 234483600.676948487759 249999895.999992907047 1 59674.512071844 2022-04-05T12:17:23.007297 15516302.885333206505 234483593.114646792412 249999895.999980002642 1 59674.512083455 2022-04-05T12:17:24.010470 15516248.908265307546 234483647.091624081135 249999895.999889373779 1 59674.512095512 2022-04-05T12:17:25.052277 15516322.735747449100 234483573.264058589935 249999895.999806046486 1 59674.512106878 2022-04-05T12:17:26.034254 15516299.519218649715 234483596.480724722147 249999895.999943375587 1 59674.512118204 2022-04-05T12:17:27.012852 15516313.244742637500 234483582.755233705044 249999895.999976336956 1 59674.512129886 2022-04-05T12:17:28.022125 15516301.688247818500 234483594.311784714460 249999896.000032544136 1 59674.512141281 2022-04-05T12:17:29.006668 15516269.271689305082 234483626.728233814240 249999895.999923110008 1 59674.512152892 2022-04-05T12:17:30.009835 15516326.054123094305 234483569.945909947157 249999896.000033050776 1 59674.512164595 2022-04-05T12:17:31.020958 15516324.707853756845 234483571.292126417160 249999895.999980181456 1 59674.512176127 2022-04-05T12:17:32.017398 15516267.428959598765 234483628.571064412594 249999896.000024020672 1 59674.512187785 2022-04-05T12:17:33.024639 15516313.273519454524 234483582.726459711790 249999895.999979168177 1 59674.512199007 2022-04-05T12:17:33.994170 15516303.941608052701 234483592.058481514454 249999896.000089555979 1 59674.512210703 2022-04-05T12:17:35.004717 15516273.304423268884 234483622.695585042238 249999896.000008314848 1 59674.512222243 2022-04-05T12:17:36.001806 15516349.290407283232 234483546.709637671709 249999896.000044941902 1 59674.512234277 2022-04-05T12:17:37.041544 15516332.165515007451 234483563.834364593029 249999895.999879598618 1 59674.512245425 2022-04-05T12:17:38.004769 15516300.436971168965 234483595.563079893589 249999896.000051051378 1 59674.512257095 2022-04-05T12:17:39.013017 15516318.513056186959 234483577.486910492182 249999895.999966681004 1 59674.512268560 2022-04-05T12:17:40.003597 15516329.265003072098 234483566.735007464886 249999896.000010550022 1 59674.512280292 2022-04-05T12:17:41.017251 15516304.724364612252 234483591.275543302298 249999895.999907910824 1 59674.512292056 2022-04-05T12:17:42.033636 15516338.035185223445 234483557.964832544327 249999896.000017762184 1 59674.512303475 2022-04-05T12:17:43.020264 15516268.531363476068 234483627.468711614609 249999896.000075101852 1 59674.512314850 2022-04-05T12:17:44.003069 15516314.610468534753 234483581.389586269855 249999896.000054806471 1 59674.512326578 2022-04-05T12:17:45.016325 15516323.799880361184 234483572.199914216995 249999895.999794572592 1 59674.512338091 2022-04-05T12:17:46.011021 15516333.737451337278 234483562.262557864189 249999896.000009208918 1 59674.512349803 2022-04-05T12:17:47.022939 15516279.576867224649 234483616.422987639904 249999895.999854862690 1 59674.512361996 2022-04-05T12:17:48.076489 15516315.434268241748 234483580.565777987242 249999896.000046223402 1 59674.512372960 2022-04-05T12:17:49.023736 15516225.937058329582 234483670.062883019447 249999895.999941349030 1 59674.512384477 2022-04-05T12:17:50.018788 15516304.737981852144 234483591.261970937252 249999895.999952793121 1 59674.512395887 2022-04-05T12:17:51.004603 15516290.611381078139 234483605.388760387897 249999896.000141471624 1 59674.512407569 2022-04-05T12:17:52.013947 15516326.820313133299 234483569.179523646832 249999895.999836772680 1 59674.512420131 2022-04-05T12:17:53.099333 15516261.484908495098 234483634.515113979578 249999896.000022470951 1 59674.512430732 2022-04-05T12:17:54.015246 15516340.637716913596 234483555.362357974052 249999896.000074893236 1 59674.512442283 2022-04-05T12:17:55.013244 15516306.400418419391 234483589.599309325218 249999895.999727755785 1 59674.512453905 2022-04-05T12:17:56.017388 15516342.953257709742 234483553.046771168709 249999896.000028878450 1 59674.512465649 2022-04-05T12:17:57.032114 15516286.662062067538 234483609.337968468666 249999896.000030547380 1 59674.512477017 2022-04-05T12:17:58.014314 15516289.346265479922 234483606.653751641512 249999896.000017106533 1 59674.512488465 2022-04-05T12:17:59.003342 15516292.196745060384 234483603.803154021502 249999895.999899089336 1 59674.512500067 2022-04-05T12:18:00.005834 15516296.859127791598 234483599.140838593245 249999895.999966382980 1 59674.512511543 2022-04-05T12:18:00.997338 15516290.927988404408 234483605.072089135647 249999896.000077545643 1 59674.512524512 2022-04-05T12:18:02.117853 15516370.802256843075 234483525.197776436806 249999896.000033289194 1 59674.512536135 2022-04-05T12:18:03.122033 15516313.258101673797 234483582.741873115301 249999895.999974787235 1 59674.512547640 2022-04-05T12:18:04.116053 15516277.306226465851 234483618.693774253130 249999896.000000715256 1 59674.512559074 2022-04-05T12:18:05.103952 15516298.309735607356 234483597.690354764462 249999896.000090360641 1 59674.512570066 2022-04-05T12:18:06.053724 15516338.352654941380 234483557.647381901741 249999896.000036835670 1 59674.512581859 2022-04-05T12:18:07.072575 15516254.199639106169 234483641.800389289856 249999896.000028401613 1 59674.512593523 2022-04-05T12:18:08.080340 15516299.364247957245 234483596.635747969151 249999895.999995917082 1 59674.512604936 2022-04-05T12:18:09.066445 15516266.079982327297 234483629.920001596212 249999895.999983936548 1 59674.512616407 2022-04-05T12:18:10.057593 15516318.617407483980 234483577.382646918297 249999896.000054389238 1 59674.512627380 2022-04-05T12:18:11.005647 15516316.218974985182 234483579.781122207642 249999896.000097185373 1 59674.512639264 2022-04-05T12:18:12.032388 15516292.741890689358 234483603.257961839437 249999895.999852538109 1 59674.512650990 2022-04-05T12:18:13.045513 15516290.226024996489 234483605.773876667023 249999895.999901652336 1 59674.512662246 2022-04-05T12:18:14.018065 15516313.093022596091 234483582.906993716955 249999896.000016301870 1 59674.512674598 2022-04-05T12:18:15.085267 15516317.123426670209 234483578.876628577709 249999896.000055253506 1 59674.512685408 2022-04-05T12:18:16.019253 15516314.491378908977 234483581.508620262146 249999895.999999165535 1 59674.512696899 2022-04-05T12:18:17.012040 15516307.959708403796 234483588.040419816971 249999896.000128209591 1 59674.512708946 2022-04-05T12:18:18.052950 15516272.317957561463 234483623.682047516108 249999896.000005066395 1 59674.512720228 2022-04-05T12:18:19.027712 15516315.561586478725 234483580.438338309526 249999895.999924778938 1 59674.512731974 2022-04-05T12:18:20.042545 15516300.800561537966 234483595.199381202459 249999895.999942749739 1 59674.512743476 2022-04-05T12:18:21.036354 15516298.133694591001 234483597.866396903992 249999896.000091493130 1 59674.512755498 2022-04-05T12:18:22.075007 15516328.113429857418 234483567.886576235294 249999896.000006079674 1 59674.512766780 2022-04-05T12:18:23.049795 15516270.365759313107 234483625.634240388870 249999895.999999701977 1 59674.512777786 2022-04-05T12:18:24.000678 15516329.489381935447 234483566.510586768389 249999895.999968707561 1 59674.512789777 2022-04-05T12:18:25.036756 15516326.761090025306 234483569.238934576511 249999896.000024616718 1 59674.512801160 2022-04-05T12:18:26.020224 15516295.225438497961 234483600.774433076382 249999895.999871581793 1 59674.512812812 2022-04-05T12:18:27.026935 15516302.031766146421 234483593.968222051859 249999895.999988198280 1 59674.512824355 2022-04-05T12:18:28.024296 15516304.987653741613 234483591.012231379747 249999895.999885112047 1 59674.512835788 2022-04-05T12:18:29.012065 15516319.021377664059 234483576.978540629148 249999895.999918282032 1 59674.512847335 2022-04-05T12:18:30.009722 15516298.679847473279 234483597.320202350616 249999896.000049829483 1 59674.512859005 2022-04-05T12:18:31.018055 15516291.354486303404 234483604.645450174809 249999895.999936491251 1 59674.512870861 2022-04-05T12:18:32.042363 15516342.049174228683 234483553.950801908970 249999895.999976128340 1 59674.512882581 2022-04-05T12:18:33.055025 15516304.954534867778 234483591.045502692461 249999896.000037550926 1 59674.512893652 2022-04-05T12:18:34.011540 15516273.788098670542 234483622.211982965469 249999896.000081628561 1 59674.512905312 2022-04-05T12:18:35.018940 15516297.440472191200 234483598.559551775455 249999896.000023961067 1 59674.512916878 2022-04-05T12:18:36.018240 15516284.350349329412 234483611.649650812149 249999896.000000149012 1 59674.512928675 2022-04-05T12:18:37.037506 15516299.772736815736 234483596.227268934250 249999896.000005751848 1 59674.512939994 2022-04-05T12:18:38.015471 15516302.217704517767 234483593.782315701246 249999896.000020205975 1 59674.512951920 2022-04-05T12:18:39.045865 15516332.897308154032 234483563.102691173553 249999895.999999314547 1 59674.512963241 2022-04-05T12:18:40.023968 15516271.470486363396 234483624.529523581266 249999896.000009953976 1 59674.512975163 2022-04-05T12:18:41.054088 15516327.689512846991 234483568.310508012772 249999896.000020861626 1 59674.512986177 2022-04-05T12:18:42.005692 15516319.139618534595 234483576.860316038132 249999895.999934583902 1 59674.512998071 2022-04-05T12:18:43.033347 15516283.274193307385 234483612.725641161203 249999895.999834477901 1 59674.513009343 2022-04-05T12:18:44.007255 15516273.350200289860 234483622.649782598019 249999895.999982893467 1 59674.513021311 2022-04-05T12:18:45.041237 15516320.892675736919 234483575.107235848904 249999895.999911576509 1 59674.513033111 2022-04-05T12:18:46.060775 15516325.525261022151 234483570.474658906460 249999895.999919921160 1 59674.513044508 2022-04-05T12:18:47.045463 15516318.085683574900 234483577.914161384106 249999895.999844968319 1 59674.513055610 2022-04-05T12:18:48.004699 15516294.263640567660 234483601.736354619265 249999895.999995172024 1 59674.513068228 2022-04-05T12:18:49.094937 15516265.287370873615 234483630.712579041719 249999895.999949902296 1 59674.513078941 2022-04-05T12:18:50.020519 15516303.418692892417 234483592.581156879663 249999895.999849766493 1 59674.513090516 2022-04-05T12:18:51.020626 15516315.701675355434 234483580.298360496759 249999896.000035852194 1 59674.513102526 2022-04-05T12:18:52.058271 15516315.998611377552 234483580.001539915800 249999896.000151306391 1 59674.513113549 2022-04-05T12:18:53.010685 15516288.124279335141 234483607.875705897808 249999895.999985218048 1 59674.513125038 2022-04-05T12:18:54.003249 15516336.228163048625 234483559.771830886602 249999895.999993920326 1 59674.513137057 2022-04-05T12:18:55.041753 15516289.364984663203 234483606.635097742081 249999896.000082403421 1 59674.513148320 2022-04-05T12:18:56.014824 15516298.421850819141 234483597.578197211027 249999896.000048041344 1 59674.513160196 2022-04-05T12:18:57.040943 15516284.578638294712 234483611.421444833279 249999896.000083118677 1 59674.513171337 2022-04-05T12:18:58.003521 15516319.234880870208 234483576.765133112669 249999896.000013977289 1 59674.513184025 2022-04-05T12:18:59.099748 15516335.942316610366 234483560.057546377182 249999895.999862998724 1 59674.513194588 2022-04-05T12:19:00.012369 15516296.606507295743 234483599.393486946821 249999895.999994248152 1 59674.513206406 2022-04-05T12:19:01.033507 15516294.383244017139 234483601.616688966751 249999895.999932974577 1 59674.513219043 2022-04-05T12:19:02.125282 15516288.377143293619 234483607.622838973999 249999895.999982267618 1 59674.513230051 2022-04-05T12:19:03.076387 15516276.229664111510 234483619.770433634520 249999896.000097751617 1 59674.513241529 2022-04-05T12:19:04.068103 15516335.918672146276 234483560.081411033869 249999896.000083178282 1 59674.513253019 2022-04-05T12:19:05.060840 15516299.268159026280 234483596.731656312943 249999895.999815344810 1 59674.513264522 2022-04-05T12:19:06.054691 15516284.881693363190 234483611.118332594633 249999896.000025957823 1 59674.513276100 2022-04-05T12:19:07.055020 15516278.338713558391 234483617.661196947098 249999895.999910503626 1 59674.513288355 2022-04-05T12:19:08.113847 15516276.807878203690 234483619.191978454590 249999895.999856650829 1 59674.513299101 2022-04-05T12:19:09.042342 15516298.130922472104 234483597.869170278311 249999896.000092744827 1 59674.513310676 2022-04-05T12:19:10.042382 15516309.306479234248 234483586.693384975195 249999895.999864220619 1 59674.513321936 2022-04-05T12:19:11.015270 15516328.808946318924 234483567.190954923630 249999895.999901235104 1 59674.513333548 2022-04-05T12:19:12.018545 15516305.572052909061 234483590.427981197834 249999896.000034093857 1 59674.513345026 2022-04-05T12:19:13.010241 15516330.199120238423 234483565.801017284393 249999896.000137507915 1 59674.513356679 2022-04-05T12:19:14.017091 15516303.239719679579 234483592.760470628738 249999896.000190317631 1 59674.513368146 2022-04-05T12:19:15.007782 15516303.172000514343 234483592.828145146370 249999896.000145673752 1 59674.513379913 2022-04-05T12:19:16.024473 15516340.309802979231 234483555.690135836601 249999895.999938815832 1 59674.513391245 2022-04-05T12:19:17.003528 15516283.692417146638 234483612.307520836592 249999895.999937981367 1 59674.513403180 2022-04-05T12:19:18.034770 15516292.656376076862 234483603.343678832054 249999896.000054895878 1 59674.513415241 2022-04-05T12:19:19.076809 15516310.494996611029 234483585.505058854818 249999896.000055462122 1 59674.513426066 2022-04-05T12:19:20.012148 15516308.806246524677 234483587.193717539310 249999895.999964058399 1 59674.513437576 2022-04-05T12:19:21.006552 15516275.429236216471 234483620.570789694786 249999896.000025898218 1 59674.513449107 2022-04-05T12:19:22.002845 15516313.037261495367 234483582.962773114443 249999896.000034600496 1 59674.513460900 2022-04-05T12:19:23.021785 15516321.875656440854 234483574.124405503273 249999896.000061929226 1 59674.513472393 2022-04-05T12:19:24.014742 15516288.639908913523 234483607.359995335340 249999895.999904245138 1 59674.513484200 2022-04-05T12:19:25.034867 15516275.626061951742 234483620.373918354511 249999895.999980300665 1 59674.513495442 2022-04-05T12:19:26.006203 15516354.007203331217 234483541.992904096842 249999896.000107437372 1 59674.513507154 2022-04-05T12:19:27.018115 15516308.144287046045 234483587.855682790279 249999895.999969840050 1 59674.513518630 2022-04-05T12:19:28.009596 15516255.570029800758 234483640.429955303669 249999895.999985098839 1 59674.513530606 2022-04-05T12:19:29.044360 15516342.612956717610 234483553.387044936419 249999896.000001668930 1 59674.513541781 2022-04-05T12:19:30.009857 15516301.499449299648 234483594.500657230616 249999896.000106543303 1 59674.513553447 2022-04-05T12:19:31.017783 15516301.742691282183 234483594.257337570190 249999896.000028848648 1 59674.513564768 2022-04-05T12:19:31.995998 15516335.276269856840 234483560.723734617233 249999896.000004470348 1 59674.513576426 2022-04-05T12:19:33.003205 15516305.542447982356 234483590.457585811615 249999896.000033795834 1 59674.513588101 2022-04-05T12:19:34.011879 15516276.224720189348 234483619.775236994028 249999895.999957174063 1 59674.513599758 2022-04-05T12:19:35.019090 15516318.751570744440 234483577.248419791460 249999895.999990522861 1 59674.513611177 2022-04-05T12:19:36.005737 15516263.878368945792 234483632.121404439211 249999895.999773383141 1 59674.513622659 2022-04-05T12:19:36.997732 15516313.610119404271 234483582.389959126711 249999896.000078529119 1 59674.513634413 2022-04-05T12:19:38.013312 15516294.549979284406 234483601.450002431870 249999895.999981701374 1 59674.513646242 2022-04-05T12:19:39.035303 15516289.056177373976 234483606.943650603294 249999895.999827980995 1 59674.513658130 2022-04-05T12:19:40.062380 15516317.839230377227 234483578.160888493061 249999896.000118881464 1 59674.513669039 2022-04-05T12:19:41.004967 15516303.722007229924 234483592.277917921543 249999895.999925136566 1 59674.513680764 2022-04-05T12:19:42.017958 15516310.526591254398 234483585.473499238491 249999896.000090479851 1 59674.513692265 2022-04-05T12:19:43.011715 15516280.332330239937 234483615.667856633663 249999896.000186860561 1 59674.513703927 2022-04-05T12:19:44.019328 15516324.267429059371 234483571.732474446297 249999895.999903500080 1 59674.513716244 2022-04-05T12:19:45.083493 15516288.412598904222 234483607.587409317493 249999896.000008225441 1 59674.513726760 2022-04-05T12:19:45.992046 15516264.701095631346 234483631.298847526312 249999895.999943166971 1 59674.513738583 2022-04-05T12:19:47.013543 15516324.454002778977 234483571.546077519655 249999896.000080287457 1 59674.513749997 2022-04-05T12:19:47.999744 15516329.211728239432 234483566.788153797388 249999895.999882042408 1 59674.513761652 2022-04-05T12:19:49.006711 15516306.810213133693 234483589.189875394106 249999896.000088512897 1 59674.513773245 2022-04-05T12:19:50.008380 15516311.872826872393 234483584.127400696278 249999896.000227570534 1 59674.513785087 2022-04-05T12:19:51.031527 15516298.427391527221 234483597.572663396597 249999896.000054925680 1 59674.513796373 2022-04-05T12:19:52.006671 15516343.541939646006 234483552.457966119051 249999895.999905765057 1 59674.513807924 2022-04-05T12:19:53.004584 15516328.226576915011 234483567.773458361626 249999896.000035285950 1 59674.513819603 2022-04-05T12:19:54.013702 15516294.591450756416 234483601.408548653126 249999895.999999403954 1 59674.513831146 2022-04-05T12:19:55.010991 15516321.799106515944 234483574.200889974833 249999895.999996483326 1 59674.513842771 2022-04-05T12:19:56.015420 15516324.832663159817 234483571.167370736599 249999896.000033885241 1 59674.513854164 2022-04-05T12:19:56.999789 15516316.367641000077 234483579.632564336061 249999896.000205338001 1 59674.513865915 2022-04-05T12:19:58.015067 15516283.247989671305 234483612.752051919699 249999896.000041604042 1 59674.513877381 2022-04-05T12:19:59.005740 15516288.725281633437 234483607.274826943874 249999896.000108569860 1 59674.513888902 2022-04-05T12:20:00.001110 15516326.924125347286 234483569.075885027647 249999896.000010371208 1 59674.513900694 2022-04-05T12:20:01.019977 15516287.628829417750 234483608.371293097734 249999896.000122517347 1 59674.513917957 2022-04-05T12:20:02.511434 15516319.533273370937 234483576.466768324375 249999896.000041693449 1 59674.513924619 2022-04-05T12:20:03.087116 15516261.660229977220 234483634.339996546507 249999896.000226527452 1 59674.513936306 2022-04-05T12:20:04.096827 15516308.395221574232 234483587.604750722647 249999895.999972283840 1 59674.513947352 2022-04-05T12:20:05.051218 15516289.247152103111 234483606.752950370312 249999896.000102460384 1 59674.513959320 2022-04-05T12:20:06.085224 15516284.649873338640 234483611.350317597389 249999896.000190943480 1 59674.513970484 2022-04-05T12:20:07.049847 15516297.260800501332 234483598.739055067301 249999895.999855577946 1 59674.513982654 2022-04-05T12:20:08.101286 15516344.397879313678 234483551.602209895849 249999896.000089198351 1 59674.513993382 2022-04-05T12:20:09.028169 15516294.002013100311 234483601.998074144125 249999896.000087231398 1 59674.514005162 2022-04-05T12:20:10.046005 15516306.018517661840 234483589.981287777424 249999895.999805450439 1 59674.514016421 2022-04-05T12:20:11.018752 15516247.047992076725 234483648.952007323503 249999895.999999403954 1 59674.514028279 2022-04-05T12:20:12.043312 15516267.555142289028 234483628.444807946682 249999895.999950230122 1 59674.514039513 2022-04-05T12:20:13.013917 15516290.320806017146 234483605.679130256176 249999895.999936282635 1 59674.514051026 2022-04-05T12:20:14.008675 15516304.185273470357 234483591.814727663994 249999896.000001132488 1 59674.514062519 2022-04-05T12:20:15.001655 15516339.718017421663 234483556.281975984573 249999895.999993413687 1 59674.514074752 2022-04-05T12:20:16.058544 15516303.087000353262 234483592.913015067577 249999896.000015407801 1 59674.514086024 2022-04-05T12:20:17.032501 15516299.344825351611 234483596.655250668526 249999896.000076025724 1 59674.514097788 2022-04-05T12:20:18.048900 15516313.034963496029 234483582.965030342340 249999895.999993830919 1 59674.514109103 2022-04-05T12:20:19.026508 15516284.378175636753 234483611.621817260981 249999895.999992907047 1 59674.514120580 2022-04-05T12:20:20.018135 15516265.612653968856 234483630.387385249138 249999896.000039219856 1 59674.514132294 2022-04-05T12:20:21.030227 15516298.389801975340 234483597.610266357660 249999896.000068336725 1 59674.514143799 2022-04-05T12:20:22.024268 15516297.612293565646 234483598.387761503458 249999896.000055074692 1 59674.514155277 2022-04-05T12:20:23.015928 15516313.875576222315 234483582.124489367008 249999896.000065594912 1 59674.514167207 2022-04-05T12:20:24.046679 15516309.463314551860 234483586.536761641502 249999896.000076204538 1 59674.514178246 2022-04-05T12:20:25.000499 15516324.276005400345 234483571.723960042000 249999895.999965429306 1 59674.514189873 2022-04-05T12:20:26.005014 15516304.222059931606 234483591.777936518192 249999895.999996453524 1 59674.514201686 2022-04-05T12:20:27.025631 15516294.064138384536 234483601.935666173697 249999895.999804556370 1 59674.514213378 2022-04-05T12:20:28.035879 15516298.483000788838 234483597.517109930515 249999896.000110715628 1 59674.514225076 2022-04-05T12:20:29.046569 15516335.162675486878 234483560.837224781513 249999895.999900281429 1 59674.514236161 2022-04-05T12:20:30.004276 15516261.312299082056 234483634.687789469957 249999896.000088542700 1 59674.514247875 2022-04-05T12:20:31.016416 15516334.179781716317 234483561.820207893848 249999895.999989598989 1 59674.514259609 2022-04-05T12:20:32.030237 15516282.317630281672 234483613.682420790195 249999896.000051081181 1 59674.514271846 2022-04-05T12:20:33.087488 15516299.723962331191 234483596.275917291641 249999895.999879628420 1 59674.514283248 2022-04-05T12:20:34.072611 15516289.326179483905 234483606.673879027367 249999896.000058501959 1 59674.514294021 2022-04-05T12:20:35.003380 15516317.081136697903 234483578.918968558311 249999896.000105261803 1 59674.514306184 2022-04-05T12:20:36.054266 15516312.206315666437 234483583.793695867062 249999896.000011533499 1 59674.514317108 2022-04-05T12:20:36.998163 15516309.544555107132 234483586.455432862043 249999895.999987959862 1 59674.514329109 2022-04-05T12:20:38.034993 15516272.435759095475 234483623.564293742180 249999896.000052839518 1 59674.514340891 2022-04-05T12:20:39.052979 15516278.101596433669 234483617.898344278336 249999895.999940723181 1 59674.514351910 2022-04-05T12:20:40.005072 15516297.932197052985 234483598.067874521017 249999896.000071585178 1 59674.514363573 2022-04-05T12:20:41.012698 15516291.704115550965 234483604.295900255442 249999896.000015795231 1 59674.514375370 2022-04-05T12:20:42.031928 15516325.863479776308 234483570.136424839497 249999895.999904602766 1 59674.514387627 2022-04-05T12:20:43.090944 15516340.233692623675 234483555.766444474459 249999896.000137090683 1 59674.514398475 2022-04-05T12:20:44.028215 15516255.595683252439 234483640.404347091913 249999896.000030338764 1 59674.514410033 2022-04-05T12:20:45.026880 15516289.150618609041 234483606.849418908358 249999896.000037521124 1 59674.514421375 2022-04-05T12:20:46.006803 15516304.506260529160 234483591.493815869093 249999896.000076413155 1 59674.514433362 2022-04-05T12:20:47.042419 15516271.982180763036 234483624.017781257629 249999895.999962031841 1 59674.514444523 2022-04-05T12:20:48.006737 15516296.760133197531 234483599.239792227745 249999895.999925434589 1 59674.514456740 2022-04-05T12:20:49.062313 15516300.583255151287 234483595.416767984629 249999896.000023126602 1 59674.514467894 2022-04-05T12:20:50.026054 15516291.687842329964 234483604.312196165323 249999896.000038504601 1 59674.514479454 2022-04-05T12:20:51.024841 15516303.554790185764 234483592.445217132568 249999896.000007331371 1 59674.514490800 2022-04-05T12:20:52.005101 15516268.204504700378 234483627.795440852642 249999895.999945551157 1 59674.514502394 2022-04-05T12:20:53.006892 15516333.411123283207 234483562.588944047689 249999896.000067323446 1 59674.514514534 2022-04-05T12:20:54.055769 15516279.345095695928 234483616.654882878065 249999895.999978572130 1 59674.514525616 2022-04-05T12:20:55.013220 15516281.042776923627 234483614.957249641418 249999896.000026553869 1 59674.514537277 2022-04-05T12:20:56.020742 15516298.458765411749 234483597.541205734015 249999895.999971151352 1 59674.514548741 2022-04-05T12:20:57.011215 15516318.822169952095 234483577.177868992090 249999896.000038951635 1 59674.514560564 2022-04-05T12:20:58.032774 15516294.644235590473 234483601.355865806341 249999896.000101387501 1 59674.514571974 2022-04-05T12:20:59.018576 15516316.158405011520 234483579.841614514589 249999896.000019520521 1 59674.514583820 2022-04-05T12:21:00.042021 15516240.633472137153 234483655.366548418999 249999896.000020563602 1 59674.514595332 2022-04-05T12:21:01.036691 15516322.672014415264 234483573.327966272831 249999895.999980688095 1 59674.514608677 2022-04-05T12:21:02.189634 15516299.542898321524 234483596.457213610411 249999896.000111937523 1 59674.514619284 2022-04-05T12:21:03.106165 15516309.561178311706 234483586.438691914082 249999895.999870240688 1 59674.514629906 2022-04-05T12:21:04.023906 15516318.211316483095 234483577.788612037897 249999895.999928534031 1 59674.514642090 2022-04-05T12:21:05.076591 15516300.252453055233 234483595.747515410185 249999895.999968469143 1 59674.514653327 2022-04-05T12:21:06.047500 15516308.984285561368 234483587.015748947859 249999896.000034511089 1 59674.514664892 2022-04-05T12:21:07.046655 15516304.334364613518 234483591.665566891432 249999895.999931514263 1 59674.514676350 2022-04-05T12:21:08.036632 15516314.919395700097 234483581.080619096756 249999896.000014781952 1 59674.514687897 2022-04-05T12:21:09.034303 15516310.567185427994 234483585.432787239552 249999895.999972671270 1 59674.514699574 2022-04-05T12:21:10.043183 15516312.692951347679 234483583.307162940502 249999896.000114291906 1 59674.514710626 2022-04-05T12:21:10.998068 15516212.810632312670 234483683.189211547375 249999895.999843865633 1 59674.514722326 2022-04-05T12:21:12.009002 15516340.159211656079 234483555.840661466122 249999895.999873131514 1 59674.514733886 2022-04-05T12:21:13.007746 15516267.538289275020 234483628.461698859930 249999895.999988138676 1 59674.514745755 2022-04-05T12:21:14.033216 15516322.045521872118 234483573.954503953457 249999896.000025838614 1 59674.514757215 2022-04-05T12:21:15.023383 15516280.279967848212 234483615.720124006271 249999896.000091850758 1 59674.514768771 2022-04-05T12:21:16.021810 15516342.605183251202 234483553.394766718149 249999895.999949961901 1 59674.514780340 2022-04-05T12:21:17.021393 15516267.353710383177 234483628.646268993616 249999895.999979376793 1 59674.514791906 2022-04-05T12:21:18.020721 15516339.057576326653 234483556.942445188761 249999896.000021517277 1 59674.514803338 2022-04-05T12:21:19.008397 15516339.286724930629 234483556.713308572769 249999896.000033497810 1 59674.514815260 2022-04-05T12:21:20.038484 15516304.923141472042 234483591.076753735542 249999895.999895215034 1 59674.514826931 2022-04-05T12:21:21.046801 15516297.250149317086 234483598.749815136194 249999895.999964445829 1 59674.514837987 2022-04-05T12:21:22.002046 15516345.131980638951 234483550.867986977100 249999895.999967604876 1 59674.514849753 2022-04-05T12:21:23.018684 15516280.977402208373 234483615.022570729256 249999895.999972939491 1 59674.514861339 2022-04-05T12:21:24.019705 15516322.674309683964 234483573.325713276863 249999896.000022947788 1 59674.514872813 2022-04-05T12:21:25.011009 15516327.034463834018 234483568.965551555157 249999896.000015377998 1 59674.514884660 2022-04-05T12:21:26.034583 15516265.390932638198 234483630.608948022127 249999895.999880671501 1 59674.514895821 2022-04-05T12:21:26.998892 15516283.097049426287 234483612.902936160564 249999895.999985575676 1 59674.514907856 2022-04-05T12:21:28.038820 15516307.398798678070 234483588.601096034050 249999895.999894708395 1 59674.514919100 2022-04-05T12:21:29.010293 15516290.865141730756 234483605.134766936302 249999895.999908655882 1 59674.514930626 2022-04-05T12:21:30.006098 15516321.056340947747 234483574.943526327610 249999895.999867260456 1 59674.514942256 2022-04-05T12:21:31.010887 15516285.598223684356 234483610.401790559292 249999896.000014245510 1 59674.514953859 2022-04-05T12:21:32.013418 15516344.380834264681 234483551.619185268879 249999896.000019520521 1 59674.514965422 2022-04-05T12:21:33.012508 15516291.212664680555 234483604.787414789200 249999896.000079482794 1 59674.514976842 2022-04-05T12:21:33.999163 15516268.768842335790 234483627.231265664101 249999896.000108003616 1 59674.514988466 2022-04-05T12:21:35.003501 15516326.788863871247 234483569.211193323135 249999896.000057190657 1 59674.515000263 2022-04-05T12:21:36.022727 15516275.050362985581 234483620.949773490429 249999896.000136464834 1 59674.515011663 2022-04-05T12:21:37.007685 15516329.401856942102 234483566.598079353571 249999895.999936282635 1 59674.515023123 2022-04-05T12:21:37.997876 15516285.192499117926 234483610.807409763336 249999895.999908894300 1 59674.515035390 2022-04-05T12:21:39.057726 15516311.995527867228 234483584.004561871290 249999896.000089734793 1 59674.515046477 2022-04-05T12:21:40.015662 15516295.040120407939 234483600.959936261177 249999896.000056684017 1 59674.515057907 2022-04-05T12:21:41.003170 15516311.371263766661 234483584.628586441278 249999895.999850213528 1 59674.515069638 2022-04-05T12:21:42.016747 15516284.456395806745 234483611.543611019850 249999896.000006824732 1 59674.515081149 2022-04-05T12:21:43.011215 15516338.304468700662 234483557.695474147797 249999895.999942839146 1 59674.515092657 2022-04-05T12:21:44.005538 15516325.552266646177 234483570.447540044785 249999895.999806702137 1 59674.515104308 2022-04-05T12:21:45.012231 15516307.707703663036 234483588.292341530323 249999896.000045180321 1 59674.515115998 2022-04-05T12:21:46.022230 15516258.706332510337 234483637.293585509062 249999895.999918013811 1 59674.515127500 2022-04-05T12:21:47.016016 15516302.082895860076 234483593.917088508606 249999895.999984383583 1 59674.515139087 2022-04-05T12:21:48.017127 15516345.674473654479 234483550.325566112995 249999896.000039756298 1 59674.515150520 2022-04-05T12:21:49.004911 15516315.430353239179 234483580.569747477770 249999896.000100731850 1 59674.515162060 2022-04-05T12:21:50.001979 15516271.023917522281 234483624.976046144962 249999895.999963670969 1 59674.515173726 2022-04-05T12:21:51.009949 15516303.237887697294 234483592.762075781822 249999895.999963492155 1 59674.515185305 2022-04-05T12:21:52.010359 15516363.689194265753 234483532.310747742653 249999895.999942004681 1 59674.515196907 2022-04-05T12:21:53.012755 15516298.404600754380 234483597.595338255167 249999895.999939024448 1 59674.515208382 2022-04-05T12:21:54.004166 15516292.366750890389 234483603.633272409439 249999896.000023305416 1 59674.515220013 2022-04-05T12:21:55.009100 15516279.496291963384 234483616.503672599792 249999895.999964565039 1 59674.515231646 2022-04-05T12:21:56.014167 15516264.042493041605 234483631.957511186600 249999896.000004231930 1 59674.515243068 2022-04-05T12:21:57.001055 15516274.257541151717 234483621.742535859346 249999896.000077009201 1 59674.515255323 2022-04-05T12:21:58.059885 15516295.044613726437 234483600.955380350351 249999895.999994069338 1 59674.515266631 2022-04-05T12:21:59.036904 15516299.414554756135 234483596.585399091244 249999895.999953836203 1 59674.515277847 2022-04-05T12:22:00.005944 15516284.338195076212 234483611.661869943142 249999896.000065028667 1 59674.515290079 2022-04-05T12:22:01.062786 15516281.362450182438 234483614.637613207102 249999896.000063389540 1 59674.515304869 2022-04-05T12:22:02.340699 15516328.562415726483 234483567.437569946051 249999895.999985665083 1 59674.515313555 2022-04-05T12:22:03.091108 15516263.023179123178 234483632.976896435022 249999896.000075548887 1 59674.515325252 2022-04-05T12:22:04.101765 15516302.231122953817 234483593.769027054310 249999896.000149995089 1 59674.515336245 2022-04-05T12:22:05.051541 15516335.199503356591 234483560.800546199083 249999896.000049561262 1 59674.515347851 2022-04-05T12:22:06.054278 15516301.313618643209 234483594.686300724745 249999895.999919354916 1 59674.515359687 2022-04-05T12:22:07.076970 15516285.660653110594 234483610.339264720678 249999895.999917834997 1 59674.515371113 2022-04-05T12:22:08.064163 15516296.181310089305 234483599.818781167269 249999896.000091254711 1 59674.515382851 2022-04-05T12:22:09.078358 15516302.777175540105 234483593.222869426012 249999896.000044971704 1 59674.515394372 2022-04-05T12:22:10.073790 15516304.846301436424 234483591.153688251972 249999895.999989688396 1 59674.515405389 2022-04-05T12:22:11.025625 15516318.982156861573 234483577.017787933350 249999895.999944806099 1 59674.515416835 2022-04-05T12:22:12.014516 15516275.742269771174 234483620.257654905319 249999895.999924689531 1 59674.515428883 2022-04-05T12:22:13.055511 15516317.015131890774 234483578.984812110662 249999895.999944001436 1 59674.515439871 2022-04-05T12:22:14.004834 15516332.456212548539 234483563.543759196997 249999895.999971747398 1 59674.515451552 2022-04-05T12:22:15.014105 15516311.151996154338 234483584.847875058651 249999895.999871224165 1 59674.515463978 2022-04-05T12:22:16.087680 15516291.784381482750 234483604.215514779091 249999895.999896258116 1 59674.515475596 2022-04-05T12:22:17.091493 15516328.056877952069 234483567.943269014359 249999896.000146955252 1 59674.515486245 2022-04-05T12:22:18.011517 15516301.450776638463 234483594.549141287804 249999895.999917924404 1 59674.515498023 2022-04-05T12:22:19.029198 15516313.915569270030 234483582.084427356720 249999895.999996632338 1 59674.515509762 2022-04-05T12:22:20.043474 15516260.492452941835 234483635.507467895746 249999895.999920845032 1 59674.515521501 2022-04-05T12:22:21.057711 15516358.004578458145 234483537.995565086603 249999896.000143557787 1 59674.515532633 2022-04-05T12:22:22.019461 15516306.573106816038 234483589.426884591579 249999895.999991416931 1 59674.515544244 2022-04-05T12:22:23.022687 15516290.847800500691 234483605.152297198772 249999896.000097692013 1 59674.515556028 2022-04-05T12:22:24.040835 15516302.843610923737 234483593.156435936689 249999896.000046849251 1 59674.515568054 2022-04-05T12:22:25.079897 15516293.137550750747 234483602.862522900105 249999896.000073641539 1 59674.515579199 2022-04-05T12:22:26.042827 15516299.504705060273 234483596.495301067829 249999896.000006139278 1 59674.515590333 2022-04-05T12:22:27.004814 15516299.457271892577 234483596.542693734169 249999895.999965637922 1 59674.515602249 2022-04-05T12:22:28.034321 15516294.456580147147 234483601.543181389570 249999895.999761521816 1 59674.515613465 2022-04-05T12:22:29.003336 15516301.484425008297 234483594.515682637691 249999896.000107645988 1 59674.515625574 2022-04-05T12:22:30.049584 15516300.682315295562 234483595.317672163248 249999895.999987453222 1 59674.515637119 2022-04-05T12:22:31.047058 15516326.638780565932 234483569.361229419708 249999896.000009983778 1 59674.515648579 2022-04-05T12:22:32.037249 15516236.671724764630 234483659.328193396330 249999895.999918162823 1 59674.515660177 2022-04-05T12:22:33.039259 15516318.804864536971 234483577.195126980543 249999895.999991506338 1 59674.515672033 2022-04-05T12:22:34.063665 15516315.559742029756 234483580.440073043108 249999895.999815076590 1 59674.515683128 2022-04-05T12:22:35.022257 15516288.794169761240 234483607.205851078033 249999896.000020831823 1 59674.515694473 2022-04-05T12:22:36.002503 15516313.857403688133 234483582.142633229494 249999896.000036925077 1 59674.515706285 2022-04-05T12:22:37.023065 15516262.832746529952 234483633.167099565268 249999895.999846100807 1 59674.515717831 2022-04-05T12:22:38.020559 15516304.240392096341 234483591.759615093470 249999896.000007182360 1 59674.515729482 2022-04-05T12:22:39.027268 15516319.825914649293 234483576.174275249243 249999896.000189900398 1 59674.515741653 2022-04-05T12:22:40.078844 15516246.357885621488 234483649.641986012459 249999895.999871641397 1 59674.515753417 2022-04-05T12:22:41.095229 15516305.618522522971 234483590.381427168846 249999895.999949693680 1 59674.515764060 2022-04-05T12:22:42.014784 15516344.478660082445 234483551.521297782660 249999895.999957859516 1 59674.515775947 2022-04-05T12:22:43.041838 15516336.834951225668 234483559.165328502655 249999896.000279724598 1 59674.515787884 2022-04-05T12:22:44.073162 15516253.884578172117 234483642.115320742130 249999895.999898910522 1 59674.515799141 2022-04-05T12:22:45.045763 15516296.730006303638 234483599.270068615675 249999896.000074923038 1 59674.515810544 2022-04-05T12:22:46.030975 15516238.397037114948 234483657.602818131447 249999895.999855250120 1 59674.515822208 2022-04-05T12:22:47.038736 15516344.956913420931 234483551.043025016785 249999895.999938428402 1 59674.515833433 2022-04-05T12:22:48.008593 15516302.590249421075 234483593.409791916609 249999896.000041335821 1 59674.515845062 2022-04-05T12:22:49.013400 15516319.322013519704 234483576.678074538708 249999896.000088065863 1 59674.515856860 2022-04-05T12:22:50.032735 15516294.529181756079 234483601.470842391253 249999896.000024139881 1 59674.515868175 2022-04-05T12:22:51.010290 15516314.665744647384 234483581.334209322929 249999895.999953985214 1 59674.515879908 2022-04-05T12:22:52.024068 15516286.271556390449 234483609.728449732065 249999896.000006109476 1 59674.515891313 2022-04-05T12:22:53.009461 15516323.672878295183 234483572.327019095421 249999895.999897390604 1 59674.515902889 2022-04-05T12:22:54.009630 15516268.354701135308 234483627.645385712385 249999896.000086843967 1 59674.515914720 2022-04-05T12:22:55.031775 15516313.370156131685 234483582.629788935184 249999895.999945074320 1 59674.515926395 2022-04-05T12:22:56.040549 15516291.146587206051 234483604.853439748287 249999896.000026941299 1 59674.515938403 2022-04-05T12:22:57.078021 15516236.555310035124 234483659.444655328989 249999895.999965369701 1 59674.515949305 2022-04-05T12:22:58.019963 15516327.035004636273 234483568.965091705322 249999896.000096350908 1 59674.515961006 2022-04-05T12:22:59.030891 15516299.329722540453 234483596.670210063457 249999895.999932616949 1 59674.515972347 2022-04-05T12:23:00.010731 15516312.504911005497 234483583.495036959648 249999895.999947965145 1 59674.515984043 2022-04-05T12:23:01.021264 15516299.034583335742 234483596.965453684330 249999896.000037014484 1 59674.515998888 2022-04-05T12:23:02.303950 15516329.972115695477 234483566.027939468622 249999896.000055164099 1 59674.516007406 2022-04-05T12:23:03.039850 15516317.783234614879 234483578.216863632202 249999896.000098258257 1 59674.516019057 2022-04-05T12:23:04.046466 15516241.919719904661 234483654.080356776714 249999896.000076681376 1 59674.516030759 2022-04-05T12:23:05.057539 15516273.638137461618 234483622.361753642559 249999895.999891102314 1 59674.516042397 2022-04-05T12:23:06.063153 15516346.320613812655 234483549.679397493601 249999896.000011295080 1 59674.516053701 2022-04-05T12:23:07.039771 15516274.718259606510 234483621.281782895327 249999896.000042498112 1 59674.516065664 2022-04-05T12:23:08.073343 15516296.088404353708 234483599.911498337984 249999895.999902695417 1 59674.516076581 2022-04-05T12:23:09.016621 15516330.901343189180 234483565.098659664392 249999896.000002861023 1 59674.516088327 2022-04-05T12:23:10.031492 15516272.503638036549 234483623.496336817741 249999895.999974846840 1 59674.516100076 2022-04-05T12:23:11.046568 15516313.209619980305 234483582.790352255106 249999895.999972224236 1 59674.516111496 2022-04-05T12:23:12.033274 15516286.732458349317 234483609.267547041178 249999896.000005394220 1 59674.516122784 2022-04-05T12:23:13.008568 15516291.764474170282 234483604.235460698605 249999895.999934881926 1 59674.516134228 2022-04-05T12:23:13.997297 15516341.798349136487 234483554.201751083136 249999896.000100225210 1 59674.516145996 2022-04-05T12:23:15.014041 15516340.161092162132 234483555.838964194059 249999896.000056356192 1 59674.516157737 2022-04-05T12:23:16.028441 15516302.908348944038 234483593.091735213995 249999896.000084161758 1 59674.516169018 2022-04-05T12:23:17.003131 15516294.997030779719 234483601.002882599831 249999895.999913394451 1 59674.516180811 2022-04-05T12:23:18.022029 15516257.478741152212 234483638.521272659302 249999896.000013798475 1 59674.516192487 2022-04-05T12:23:19.030918 15516287.893522363156 234483608.106451570988 249999895.999973922968 1 59674.516203680 2022-04-05T12:23:19.997944 15516332.398445688188 234483563.601396888494 249999895.999842584133 1 59674.516215506 2022-04-05T12:23:21.019688 15516313.915476258844 234483582.084527641535 249999896.000003904104 1 59674.516226978 2022-04-05T12:23:22.010886 15516285.606522329152 234483610.393374532461 249999895.999896854162 1 59674.516238661 2022-04-05T12:23:23.020318 15516301.962262392044 234483594.037700593472 249999895.999962985516 1 59674.516250129 2022-04-05T12:23:24.011158 15516293.576487645507 234483602.423587620258 249999896.000075280666 1 59674.516261625 2022-04-05T12:23:25.004409 15516286.332140224054 234483609.667824596167 249999895.999964833260 1 59674.516273326 2022-04-05T12:23:26.015402 15516321.174036588520 234483574.825877189636 249999895.999913781881 1 59674.516284730 2022-04-05T12:23:27.000714 15516266.754893941805 234483629.245225459337 249999896.000119388103 1 59674.516296298 2022-04-05T12:23:28.000127 15516351.733109503984 234483544.266815781593 249999895.999925285578 1 59674.516307980 2022-04-05T12:23:29.009450 15516312.477046331391 234483583.522882044315 249999895.999928385019 1 59674.516319821 2022-04-05T12:23:30.032537 15516311.726944906637 234483584.273118883371 249999896.000063776970 1 59674.516331015 2022-04-05T12:23:30.999658 15516308.166966265067 234483587.833082884550 249999896.000049144030 1 59674.516342679 2022-04-05T12:23:32.007467 15516284.631751975045 234483611.368238568306 249999895.999990552664 1 59674.516355108 2022-04-05T12:23:33.081334 15516285.439805025235 234483610.560215711594 249999896.000020742416 1 59674.516366160 2022-04-05T12:23:34.036224 15516314.248980250210 234483581.751037329435 249999896.000017583370 1 59674.516377423 2022-04-05T12:23:35.009398 15516302.918038139120 234483593.081879138947 249999895.999917268753 1 59674.516389228 2022-04-05T12:23:36.029326 15516295.684013158083 234483600.316061049700 249999896.000074207783 1 59674.516400521 2022-04-05T12:23:37.004968 15516304.085186898708 234483591.914790183306 249999895.999977082014 1 59674.516412114 2022-04-05T12:23:38.006680 15516275.442879632115 234483620.557134628296 249999896.000014245510 1 59674.516423627 2022-04-05T12:23:39.001390 15516319.426999196410 234483576.573011964560 249999896.000011146069 1 59674.516435283 2022-04-05T12:23:40.008485 15516286.318081228063 234483609.681980609894 249999896.000061839819 1 59674.516446798 2022-04-05T12:23:41.003357 15516292.973146179691 234483603.026829093695 249999895.999975264072 1 59674.516458448 2022-04-05T12:23:42.009880 15516297.015868343413 234483598.984088361263 249999895.999956697226 1 59674.516469935 2022-04-05T12:23:43.002415 15516306.992716122419 234483589.007242083549 249999895.999958217144 1 59674.516481583 2022-04-05T12:23:44.008748 15516299.893083583564 234483596.106963098049 249999896.000046670437 1 59674.516494115 2022-04-05T12:23:45.091509 15516327.407322432846 234483568.592720568180 249999896.000043004751 1 59674.516505159 2022-04-05T12:23:46.045720 15516310.476651184261 234483585.523235857487 249999895.999887049198 1 59674.516516237 2022-04-05T12:23:47.002882 15516299.709346188232 234483596.290678918362 249999896.000025093555 1 59674.516527818 2022-04-05T12:23:48.003459 15516267.931831177324 234483628.068314254284 249999896.000145435333 1 59674.516540067 2022-04-05T12:23:49.061811 15516321.283569294959 234483574.716299831867 249999895.999869138002 1 59674.516551384 2022-04-05T12:23:50.039551 15516340.713194584474 234483555.286841988564 249999896.000036567450 1 59674.516562752 2022-04-05T12:23:51.021781 15516314.186625450850 234483581.813424587250 249999896.000050038099 1 59674.516574165 2022-04-05T12:23:52.007878 15516299.026116136461 234483596.973926007748 249999896.000042140484 1 59674.516585721 2022-04-05T12:23:53.006295 15516236.904930982739 234483659.094963520765 249999895.999894499779 1 59674.516597403 2022-04-05T12:23:54.015608 15516336.902088716626 234483559.097853511572 249999895.999942243099 1 59674.516608858 2022-04-05T12:23:55.005323 15516301.406570572406 234483594.593362718821 249999895.999933302402 1 59674.516620480 2022-04-05T12:23:56.009436 15516271.224165398628 234483624.775811016560 249999895.999976426363 1 59674.516631945 2022-04-05T12:23:57.000046 15516301.509637737647 234483594.490244537592 249999895.999882280827 1 59674.516643574 2022-04-05T12:23:58.004826 15516333.139788346365 234483562.860118418932 249999895.999906778336 1 59674.516655328 2022-04-05T12:23:59.020342 15516279.554032701999 234483616.445930302143 249999895.999963015318 1 59674.516666978 2022-04-05T12:24:00.026893 15516280.538717925549 234483615.461258292198 249999895.999976217747 1 59674.516678636 2022-04-05T12:24:01.034174 15516310.909146443009 234483585.090923517942 249999896.000069975853 1 59674.516691161 2022-04-05T12:24:02.116346 15516350.726855581626 234483545.273053705692 249999895.999909281731 1 59674.516702643 2022-04-05T12:24:03.108310 15516303.032586904243 234483592.967299252748 249999895.999886155128 1 59674.516713518 2022-04-05T12:24:04.047939 15516283.510256307200 234483612.489793211222 249999896.000049531460 1 59674.516725376 2022-04-05T12:24:05.072458 15516277.206493133679 234483618.793467819691 249999895.999960958958 1 59674.516737505 2022-04-05T12:24:06.120470 15516314.180537220091 234483581.819456815720 249999895.999994039536 1 59674.516748309 2022-04-05T12:24:07.053892 15516269.872059920803 234483626.128002822399 249999896.000062733889 1 59674.516760294 2022-04-05T12:24:08.089424 15516297.517849704251 234483598.482133030891 249999895.999982744455 1 59674.516772065 2022-04-05T12:24:09.106394 15516300.061935609207 234483595.938095033169 249999896.000030636787 1 59674.516783180 2022-04-05T12:24:10.066742 15516357.392517132685 234483538.607391983271 249999895.999909102917 1 59674.516794607 2022-04-05T12:24:11.054051 15516311.511572381482 234483584.488333255053 249999895.999905645847 1 59674.516806155 2022-04-05T12:24:12.051841 15516298.748956173658 234483597.251036614180 249999895.999992787838 1 59674.516817614 2022-04-05T12:24:13.041885 15516308.973109653220 234483587.027073144913 249999896.000182807446 1 59674.516828912 2022-04-05T12:24:14.018031 15516318.270078266039 234483577.729839473963 249999895.999917745590 1 59674.516840995 2022-04-05T12:24:15.061997 15516342.018232207745 234483553.981588780880 249999895.999820977449 1 59674.516852358 2022-04-05T12:24:16.043769 15516291.108773069456 234483604.891242086887 249999896.000015169382 1 59674.516864301 2022-04-05T12:24:17.075585 15516275.822521202266 234483620.177368253469 249999895.999889463186 1 59674.516875486 2022-04-05T12:24:18.042007 15516319.102539241314 234483576.897423446178 249999895.999962687492 1 59674.516887073 2022-04-05T12:24:19.043119 15516286.023902986199 234483609.976117968559 249999896.000020951033 1 59674.516898837 2022-04-05T12:24:20.059500 15516306.427318450063 234483589.572619259357 249999895.999937713146 1 59674.516910203 2022-04-05T12:24:21.041531 15516275.455074530095 234483620.544840544462 249999895.999915063381 1 59674.516922134 2022-04-05T12:24:22.072418 15516337.907203422859 234483558.092731356621 249999895.999934792519 1 59674.516933347 2022-04-05T12:24:23.041162 15516322.143402939662 234483573.856912016869 249999896.000314950943 1 59674.516944814 2022-04-05T12:24:24.031927 15516298.615835882723 234483597.384078234434 249999895.999914109707 1 59674.516956473 2022-04-05T12:24:25.039299 15516319.594586672261 234483576.405438303947 249999896.000024974346 1 59674.516968107 2022-04-05T12:24:26.044458 15516309.672743966803 234483586.327282696962 249999896.000026673079 1 59674.516979188 2022-04-05T12:24:27.001807 15516292.117577901110 234483603.882366895676 249999895.999944806099 1 59674.516991273 2022-04-05T12:24:28.045988 15516350.043135859072 234483545.956744134426 249999895.999879986048 1 59674.517002734 2022-04-05T12:24:29.036273 15516289.388858765364 234483606.611043810844 249999895.999902576208 1 59674.517014427 2022-04-05T12:24:30.046526 15516299.247452847660 234483596.752449750900 249999895.999902606010 1 59674.517025816 2022-04-05T12:24:31.030532 15516295.851952411234 234483600.147968590260 249999895.999920994043 1 59674.517037397 2022-04-05T12:24:32.031091 15516291.432436665520 234483604.567711532116 249999896.000148206949 1 59674.517049138 2022-04-05T12:24:33.045519 15516294.810362080112 234483601.189588695765 249999895.999950766563 1 59674.517060696 2022-04-05T12:24:34.044157 15516316.769230701029 234483579.230829566717 249999896.000060260296 1 59674.517071988 2022-04-05T12:24:35.019799 15516305.807259909809 234483590.192845761776 249999896.000105679035 1 59674.517083414 2022-04-05T12:24:36.006995 15516299.400596113876 234483596.599391430616 249999895.999987542629 1 59674.517095036 2022-04-05T12:24:37.011127 15516262.124784875661 234483633.875163018703 249999895.999947905540 1 59674.517106864 2022-04-05T12:24:38.033033 15516282.634645616636 234483613.365337461233 249999895.999983072281 1 59674.517118480 2022-04-05T12:24:39.036687 15516289.817367015406 234483606.182613581419 249999895.999980598688 1 59674.517130349 2022-04-05T12:24:40.062166 15516343.352861093357 234483552.647116333246 249999895.999977439642 1 59674.517141453 2022-04-05T12:24:41.021578 15516309.970124114305 234483586.029828667641 249999895.999952793121 1 59674.517153226 2022-04-05T12:24:42.038724 15516350.337107656524 234483545.662860333920 249999895.999967992306 1 59674.517165043 2022-04-05T12:24:43.059696 15516340.216559343040 234483555.783395677805 249999895.999955028296 1 59674.517176589 2022-04-05T12:24:44.057338 15516277.985713154078 234483618.014167845249 249999895.999880999327 1 59674.517188018 2022-04-05T12:24:45.044749 15516280.148223528638 234483615.851724147797 249999895.999947667122 1 59674.517199133 2022-04-05T12:24:46.005038 15516301.891860142350 234483594.108132481575 249999895.999992609024 1 59674.517210659 2022-04-05T12:24:47.000951 15516265.097138408571 234483630.902892261744 249999896.000030666590 1 59674.517222955 2022-04-05T12:24:48.063342 15516352.423026684672 234483543.577005326748 249999896.000032007694 1 59674.517234399 2022-04-05T12:24:49.052018 15516292.560798693448 234483603.439322382212 249999896.000121086836 1 59674.517246076 2022-04-05T12:24:50.060978 15516332.581671066582 234483563.418404400349 249999896.000075459480 1 59674.517257084 2022-04-05T12:24:51.012032 15516289.919934671372 234483606.079996198416 249999895.999930858612 1 59674.517268929 2022-04-05T12:24:52.035431 15516294.505681412295 234483601.494294196367 249999895.999975621700 1 59674.517280495 2022-04-05T12:24:53.034745 15516299.880641561002 234483596.119379431009 249999896.000020980835 1 59674.517292592 2022-04-05T12:24:54.079975 15516282.785717776045 234483613.214302003384 249999896.000019788742 1 59674.517303837 2022-04-05T12:24:55.051488 15516282.489354154095 234483613.510677635670 249999896.000031799078 1 59674.517314910 2022-04-05T12:24:56.008247 15516271.365509223193 234483624.634535104036 249999896.000044316053 1 59674.517326610 2022-04-05T12:24:57.019103 15516332.727830920368 234483563.272167533636 249999895.999998450279 1 59674.517339059 2022-04-05T12:24:58.094685 15516267.979683408514 234483628.020405709743 249999896.000089108944 1 59674.517349830 2022-04-05T12:24:59.025282 15516304.310445884243 234483591.689547479153 249999895.999993354082 1 59674.517361748 2022-04-05T12:25:00.055037 15516340.125293020159 234483555.874767065048 249999896.000060081482 1 59674.517372624 2022-04-05T12:25:00.994673 15516274.154213758186 234483621.845735669136 249999895.999949425459 1 59674.517386616 2022-04-05T12:25:02.203611 15516334.332426918671 234483561.667460173368 249999895.999887079000 1 59674.517397563 2022-04-05T12:25:03.149472 15516250.843639975414 234483645.156383037567 249999896.000023007393 1 59674.517408662 2022-04-05T12:25:04.108379 15516260.860838275403 234483635.139110505581 249999895.999948769808 1 59674.517420915 2022-04-05T12:25:05.167066 15516346.156901635230 234483549.843047946692 249999895.999949574471 1 59674.517431148 2022-04-05T12:25:06.051237 15516270.008524334058 234483625.991452902555 249999895.999977231026 1 59674.517442792 2022-04-05T12:25:07.057244 15516315.032086765394 234483580.967981070280 249999896.000067830086 1 59674.517454575 2022-04-05T12:25:08.075301 15516257.886369692162 234483638.113537818193 249999895.999907523394 1 59674.517466094 2022-04-05T12:25:09.070522 15516301.203177159652 234483594.796787858009 249999895.999965012074 1 59674.517477538 2022-04-05T12:25:10.059239 15516326.189296171069 234483569.810635477304 249999895.999931633472 1 59674.517488915 2022-04-05T12:25:11.042232 15516313.849644305184 234483582.150222152472 249999895.999866455793 1 59674.517500387 2022-04-05T12:25:12.033446 15516328.972340369597 234483567.027770787477 249999896.000111162663 1 59674.517511862 2022-04-05T12:25:13.024856 15516291.341871468350 234483604.658123284578 249999895.999994754791 1 59674.517523370 2022-04-05T12:25:14.019149 15516281.249939572066 234483614.750197142363 249999896.000136703253 1 59674.517534972 2022-04-05T12:25:15.021605 15516285.663752160966 234483610.336296737194 249999896.000048905611 1 59674.517546839 2022-04-05T12:25:16.046874 15516295.797399792820 234483600.202476620674 249999895.999876409769 1 59674.517558055 2022-04-05T12:25:17.015983 15516268.436049627140 234483627.563905328512 249999895.999954968691 1 59674.517570025 2022-04-05T12:25:18.050132 15516319.151142640039 234483576.848839581013 249999895.999982208014 1 59674.517581077 2022-04-05T12:25:19.005034 15516285.386902445927 234483610.612980753183 249999895.999883204699 1 59674.517592832 2022-04-05T12:25:20.020732 15516280.594161298126 234483615.405884593725 249999896.000045895576 1 59674.517604653 2022-04-05T12:25:21.041999 15516335.282818088308 234483560.717217504978 249999896.000035583973 1 59674.517616314 2022-04-05T12:25:22.049538 15516327.683938814327 234483568.316160380840 249999896.000099182129 1 59674.517628239 2022-04-05T12:25:23.079900 15516274.321171341464 234483621.678905874491 249999896.000077217817 1 59674.517639356 2022-04-05T12:25:24.040384 15516302.517824087292 234483593.482191741467 249999896.000015825033 1 59674.517650489 2022-04-05T12:25:25.002280 15516308.953635426238 234483587.046578913927 249999896.000214338303 1 59674.517662708 2022-04-05T12:25:26.057924 15516328.675895916298 234483567.323968321085 249999895.999864250422 1 59674.517673875 2022-04-05T12:25:27.022835 15516306.544446371496 234483589.455537080765 249999895.999983459711 1 59674.517685382 2022-04-05T12:25:28.016985 15516313.348738551140 234483582.651280105114 249999896.000018656254 1 59674.517697352 2022-04-05T12:25:29.051237 15516310.539516123012 234483585.460508704185 249999896.000024825335 1 59674.517708470 2022-04-05T12:25:30.011788 15516268.797249415889 234483627.202773511410 249999896.000022917986 1 59674.517719997 2022-04-05T12:25:31.007719 15516308.399153368548 234483587.600792467594 249999895.999945849180 1 59674.517732184 2022-04-05T12:25:32.060692 15516319.647536179051 234483576.352386295795 249999895.999922484159 1 59674.517743468 2022-04-05T12:25:33.035636 15516295.810334697366 234483600.189666002989 249999896.000000715256 1 59674.517754992 2022-04-05T12:25:34.031368 15516309.011009134352 234483586.988988637924 249999895.999997764826 1 59674.517766297 2022-04-05T12:25:35.008042 15516302.630900733173 234483593.369074493647 249999895.999975234270 1 59674.517778064 2022-04-05T12:25:36.024694 15516251.294325662777 234483644.705726444721 249999896.000052094460 1 59674.517789920 2022-04-05T12:25:37.049129 15516315.659215204418 234483580.340742141008 249999895.999957352877 1 59674.517801113 2022-04-05T12:25:38.016162 15516313.692587204278 234483582.307252466679 249999895.999839663506 1 59674.517812692 2022-04-05T12:25:39.016608 15516293.821521690115 234483602.178623139858 249999896.000144839287 1 59674.517824653 2022-04-05T12:25:40.050037 15516307.969236744568 234483588.030762940645 249999895.999999672174 1 59674.517836453 2022-04-05T12:25:41.069534 15516284.682890728116 234483611.317146629095 249999896.000037372112 1 59674.517847689 2022-04-05T12:25:42.040352 15516272.120473207906 234483623.879639118910 249999896.000112324953 1 59674.517859240 2022-04-05T12:25:43.038351 15516308.309207206592 234483587.690802037716 249999896.000009238720 1 59674.517870547 2022-04-05T12:25:44.015292 15516282.128311628476 234483613.871856153011 249999896.000167787075 1 59674.517882108 2022-04-05T12:25:45.014095 15516265.597387416288 234483630.402557402849 249999895.999944806099 1 59674.517893684 2022-04-05T12:25:46.014276 15516359.198212180287 234483536.801774829626 249999895.999987006187 1 59674.517905138 2022-04-05T12:25:47.003971 15516323.219991261140 234483572.779983490705 249999895.999974757433 1 59674.517917487 2022-04-05T12:25:48.070909 15516270.507033511996 234483625.493078261614 249999896.000111758709 1 59674.517928547 2022-04-05T12:25:49.026500 15516264.535849366337 234483631.464126557112 249999895.999975919724 1 59674.517940175 2022-04-05T12:25:50.031147 15516330.845457902178 234483565.154609620571 249999896.000067532063 1 59674.517951965 2022-04-05T12:25:51.049816 15516348.544365059584 234483547.455796808004 249999896.000161856413 1 59674.517963053 2022-04-05T12:25:52.007803 15516309.485045712441 234483586.515070468187 249999896.000116169453 1 59674.517975133 2022-04-05T12:25:53.051517 15516289.797623822466 234483606.202410876751 249999896.000034689903 1 59674.517986289 2022-04-05T12:25:54.015376 15516287.071039455011 234483608.929075956345 249999896.000115424395 1 59674.517997654 2022-04-05T12:25:54.997303 15516313.486088305712 234483582.513902425766 249999895.999990731478 1 59674.518010404 2022-04-05T12:25:56.098923 15516307.622036710382 234483588.378146052361 249999896.000182747841 1 59674.518020992 2022-04-05T12:25:57.013705 15516278.108936980367 234483617.891037106514 249999895.999974071980 1 59674.518032617 2022-04-05T12:25:58.018148 15516305.870580570772 234483590.129236400127 249999895.999816983938 1 59674.518044479 2022-04-05T12:25:59.042967 15516336.352645896375 234483559.647383391857 249999896.000029295683 1 59674.518055945 2022-04-05T12:26:00.033675 15516278.266648134217 234483617.733303904533 249999895.999952048063 1 59674.518067535 2022-04-05T12:26:01.035022 15516280.404408071190 234483615.595634073019 249999896.000042140484 1 59674.518081275 2022-04-05T12:26:02.222128 15516332.371731713414 234483563.628289550543 249999896.000021278858 1 59674.518091515 2022-04-05T12:26:03.106883 15516283.317874971777 234483612.682108134031 249999895.999983102083 1 59674.518104648 2022-04-05T12:26:04.241594 15516284.512740248814 234483611.487079828978 249999895.999820083380 1 59674.518114259 2022-04-05T12:26:05.072042 15516310.805232811719 234483585.194784402847 249999896.000017225742 1 59674.518125835 2022-04-05T12:26:06.072147 15516341.271862076595 234483554.728190124035 249999896.000052213669 1 59674.518137557 2022-04-05T12:26:07.084928 15516302.701545352116 234483593.298430502415 249999895.999975860119 1 59674.518148671 2022-04-05T12:26:08.045189 15516327.556225018576 234483568.443701326847 249999895.999926358461 1 59674.518160990 2022-04-05T12:26:09.109474 15516303.345009904355 234483592.654961019754 249999895.999970912933 1 59674.518171920 2022-04-05T12:26:10.053861 15516265.042329231277 234483630.957596480846 249999895.999925702810 1 59674.518184060 2022-04-05T12:26:11.102809 15516331.506892921403 234483564.493131458759 249999896.000024378300 1 59674.518194921 2022-04-05T12:26:12.041198 15516303.242178974673 234483592.757804542780 249999895.999983519316 1 59674.518206321 2022-04-05T12:26:13.026085 15516313.358263818547 234483582.641562938690 249999895.999826759100 1 59674.518218039 2022-04-05T12:26:14.038572 15516310.982280028984 234483585.017697393894 249999895.999977409840 1 59674.518229532 2022-04-05T12:26:15.031579 15516312.534964893013 234483583.465130686760 249999896.000095576048 1 59674.518240833 2022-04-05T12:26:16.007980 15516284.727322287858 234483611.272521376610 249999895.999843657017 1 59674.518252613 2022-04-05T12:26:17.025816 15516276.017624832690 234483619.982504814863 249999896.000129640102 1 59674.518264147 2022-04-05T12:26:18.022243 15516293.261089077219 234483602.739078432322 249999896.000167518854 1 59674.518275799 2022-04-05T12:26:19.029035 15516286.421413203701 234483609.578376263380 249999895.999789476395 1 59674.518287248 2022-04-05T12:26:20.018195 15516300.729936668649 234483595.269940823317 249999895.999877482653 1 59674.518299409 2022-04-05T12:26:21.068919 15516251.646698303521 234483644.353401303291 249999896.000099599361 1 59674.518310230 2022-04-05T12:26:22.003903 15516253.707388350740 234483642.292613536119 249999896.000001877546 1 59674.518322209 2022-04-05T12:26:23.038864 15516315.399093821645 234483580.600910633802 249999896.000004470348 1 59674.518333520 2022-04-05T12:26:24.016130 15516328.670298941433 234483567.329713106155 249999896.000012040138 1 59674.518345129 2022-04-05T12:26:25.019164 15516286.930373655632 234483609.069675683975 249999896.000049352646 1 59674.518357805 2022-04-05T12:26:26.114295 15516339.549759032205 234483556.450234740973 249999895.999993771315 1 59674.518368253 2022-04-05T12:26:27.017037 15516299.435893449932 234483596.564239144325 249999896.000132590532 1 59674.518380173 2022-04-05T12:26:28.047000 15516250.525930482894 234483645.474002867937 249999895.999933362007 1 59674.518391609 2022-04-05T12:26:29.035009 15516315.655929256231 234483580.344027847052 249999895.999957114458 1 59674.518402738 2022-04-05T12:26:29.996523 15516305.532361626625 234483590.467673540115 249999896.000035166740 1 59674.518414929 2022-04-05T12:26:31.049866 15516317.164818178862 234483578.835162639618 249999895.999980807304 1 59674.518426062 2022-04-05T12:26:32.011744 15516296.294426061213 234483599.705600917339 249999896.000026971102 1 59674.518438358 2022-04-05T12:26:33.074119 15516364.442636230960 234483531.557319670916 249999895.999955892563 1 59674.518449406 2022-04-05T12:26:34.028694 15516272.572477912530 234483623.427550733089 249999896.000028640032 1 59674.518460639 2022-04-05T12:26:34.999236 15516330.131104525179 234483565.868943452835 249999896.000047981739 1 59674.518472322 2022-04-05T12:26:36.008658 15516280.663709811866 234483615.336416661739 249999896.000126481056 1 59674.518484388 2022-04-05T12:26:37.051149 15516290.059846548364 234483605.940261244774 249999896.000107795000 1 59674.518495449 2022-04-05T12:26:38.006794 15516353.965864172205 234483542.034273773432 249999896.000137954950 1 59674.518508296 2022-04-05T12:26:39.116766 15516286.294174384326 234483609.705706804991 249999895.999881178141 1 59674.518518912 2022-04-05T12:26:40.034018 15516331.229701444507 234483564.770369082689 249999896.000070512295 1 59674.518530199 2022-04-05T12:26:41.009236 15516309.174182537943 234483586.825943350792 249999896.000125885010 1 59674.518541703 2022-04-05T12:26:42.003138 15516273.980526367202 234483622.019561767578 249999896.000088125467 1 59674.518553287 2022-04-05T12:26:43.003996 15516304.515509625897 234483591.484617233276 249999896.000126868486 1 59674.518565078 2022-04-05T12:26:44.022736 15516350.016987685114 234483545.982928276062 249999895.999915957451 1 59674.518576771 2022-04-05T12:26:45.032994 15516268.880470983684 234483627.119395434856 249999895.999866425991 1 59674.518588068 2022-04-05T12:26:46.009052 15516326.837611809373 234483569.162321418524 249999895.999933242798 1 59674.518599863 2022-04-05T12:26:47.028169 15516295.858414329588 234483600.141611933708 249999896.000026255846 1 59674.518611634 2022-04-05T12:26:48.045207 15516316.535375753418 234483579.464575409889 249999895.999951153994 1 59674.518623310 2022-04-05T12:26:49.053947 15516352.326759532094 234483543.673213779926 249999895.999973297119 1 59674.518634662 2022-04-05T12:26:50.034775 15516278.209084497765 234483617.791043281555 249999896.000127792358 1 59674.518646160 2022-04-05T12:26:51.028230 15516341.166387988254 234483554.833682090044 249999896.000070065260 1 59674.518657715 2022-04-05T12:26:52.026579 15516335.636840129271 234483560.363170027733 249999896.000010162592 1 59674.518669303 2022-04-05T12:26:53.027734 15516295.470429232344 234483600.529618114233 249999896.000047355890 1 59674.518680566 2022-04-05T12:26:54.000875 15516295.600097997114 234483600.399827182293 249999895.999925166368 1 59674.518692444 2022-04-05T12:26:55.027163 15516268.875059762970 234483627.124919563532 249999895.999979317188 1 59674.518703949 2022-04-05T12:26:56.021181 15516314.647349540144 234483581.352790504694 249999896.000140041113 1 59674.518716045 2022-04-05T12:26:57.066273 15516320.029359387234 234483575.970678597689 249999896.000037997961 1 59674.518727445 2022-04-05T12:26:58.051271 15516309.353418862447 234483586.646572619677 249999895.999991476536 1 59674.518738794 2022-04-05T12:26:59.031801 15516302.725608570501 234483593.274428188801 249999896.000036746264 1 59674.518750370 2022-04-05T12:27:00.032013 15516305.371135827154 234483590.628771960735 249999895.999907791615 1 59674.518761690 2022-04-05T12:27:01.010020 15516280.626578833908 234483615.373576760292 249999896.000155597925 1 59674.518774303 2022-04-05T12:27:02.099762 15516313.315886704251 234483582.684138089418 249999896.000024795532 1 59674.518785608 2022-04-05T12:27:03.076544 15516325.411973640323 234483570.588195323944 249999896.000168979168 1 59674.518796630 2022-04-05T12:27:04.028803 15516300.258598161861 234483595.741512745619 249999896.000110894442 1 59674.518808191 2022-04-05T12:27:05.027663 15516335.348284628242 234483560.651681900024 249999895.999966531992 1 59674.518820132 2022-04-05T12:27:06.059383 15516241.349848641083 234483654.650037080050 249999895.999885708094 1 59674.518831707 2022-04-05T12:27:07.059484 15516314.334691224620 234483581.665332555771 249999896.000023782253 1 59674.518842644 2022-04-05T12:27:08.004465 15516302.864094607532 234483593.135826349258 249999895.999920964241 1 59674.518855069 2022-04-05T12:27:09.077954 15516295.799210891128 234483600.200600236654 249999895.999811112881 1 59674.518865827 2022-04-05T12:27:10.007432 15516334.794089252129 234483561.205856323242 249999895.999945580959 1 59674.518877412 2022-04-05T12:27:11.008420 15516334.521276999265 234483561.478725671768 249999896.000002682209 1 59674.518889044 2022-04-05T12:27:12.013382 15516334.400625195354 234483561.599331289530 249999895.999956488609 1 59674.518900757 2022-04-05T12:27:13.025371 15516301.224253792316 234483594.775680273771 249999895.999934077263 1 59674.518912475 2022-04-05T12:27:14.037828 15516322.788056701422 234483573.211913734674 249999895.999970436096 1 59674.518923681 2022-04-05T12:27:15.006023 15516271.484750030562 234483624.515278220177 249999896.000028252602 1 59674.518935213 2022-04-05T12:27:16.002369 15516261.199994469061 234483634.800164580345 249999896.000159054995 1 59674.518946844 2022-04-05T12:27:17.007341 15516325.768661236390 234483570.231215506792 249999895.999876737595 1 59674.518958382 2022-04-05T12:27:18.004206 15516288.528060114011 234483607.471879810095 249999895.999939918518 1 59674.518970109 2022-04-05T12:27:19.017378 15516295.433743648231 234483600.566248953342 249999895.999992609024 1 59674.518981564 2022-04-05T12:27:20.007171 15516296.824512340128 234483599.175651222467 249999896.000163555145 1 59674.518993122 2022-04-05T12:27:21.005705 15516302.540703123435 234483593.459354758263 249999896.000057876110 1 59674.519004619 2022-04-05T12:27:21.999094 15516318.741055827588 234483577.258996248245 249999896.000052064657 1 59674.519016310 2022-04-05T12:27:23.009180 15516277.682231167331 234483618.317797899246 249999896.000029057264 1 59674.519027722 2022-04-05T12:27:23.995141 15516261.636492278427 234483634.363573640585 249999896.000065922737 1 59674.519039635 2022-04-05T12:27:25.024456 15516320.682993816212 234483575.317108273506 249999896.000102102757 1 59674.519050964 2022-04-05T12:27:26.003267 15516303.146877797320 234483592.853077888489 249999895.999955683947 1 59674.519062542 2022-04-05T12:27:27.003628 15516341.746941549703 234483554.253090828657 249999896.000032365322 1 59674.519074166 2022-04-05T12:27:28.007932 15516307.362668408081 234483588.637326031923 249999895.999994426966 1 59674.519085933 2022-04-05T12:27:29.024625 15516340.628458410501 234483555.371668815613 249999896.000127226114 1 59674.519097452 2022-04-05T12:27:30.019854 15516273.406871736050 234483622.593198627234 249999896.000070363283 1 59674.519108961 2022-04-05T12:27:31.014236 15516305.113235186785 234483590.886804848909 249999896.000040024519 1 59674.519120403 2022-04-05T12:27:32.002765 15516314.906221862882 234483581.093795955181 249999896.000017821789 1 59674.519131961 2022-04-05T12:27:33.001472 15516300.773966507986 234483595.226041972637 249999896.000008493662 1 59674.519143627 2022-04-05T12:27:34.009411 15516326.674810517579 234483569.325080722570 249999895.999891251326 1 59674.519155432 2022-04-05T12:27:35.029277 15516298.418578337878 234483597.581530153751 249999896.000108480453 1 59674.519166965 2022-04-05T12:27:36.025803 15516287.438174379990 234483608.561810106039 249999895.999984472990 1 59674.519178346 2022-04-05T12:27:37.009102 15516338.746897077188 234483557.253172874451 249999896.000069946051 1 59674.519189869 2022-04-05T12:27:38.004666 15516279.251664785668 234483616.748323887587 249999895.999988675117 1 59674.519201431 2022-04-05T12:27:39.003620 15516318.729998590425 234483577.269819647074 249999895.999818235636 1 59674.519213667 2022-04-05T12:27:40.060825 15516310.963489225134 234483585.036485671997 249999895.999974906445 1 59674.519224670 2022-04-05T12:27:41.011474 15516263.940971557051 234483632.059074610472 249999896.000046163797 1 59674.519236143 2022-04-05T12:27:42.002718 15516334.424271121621 234483561.575787216425 249999896.000058352947 1 59674.519247890 2022-04-05T12:27:43.017756 15516300.133312564343 234483595.866698890924 249999896.000011444092 1 59674.519259691 2022-04-05T12:27:44.037313 15516293.163103671744 234483602.836904197931 249999896.000007867813 1 59674.519270847 2022-04-05T12:27:45.001164 15516298.646548856050 234483597.353453934193 249999896.000002801418 1 59674.519282897 2022-04-05T12:27:46.042272 15516263.026864379644 234483632.973168283701 249999896.000032663345 1 59674.519293915 2022-04-05T12:27:46.994234 15516281.251358170062 234483614.748591184616 249999895.999949365854 1 59674.519305523 2022-04-05T12:27:47.997125 15516314.057731401175 234483581.942262381315 249999895.999993771315 1 59674.519317292 2022-04-05T12:27:49.013992 15516289.624962827191 234483606.374985784292 249999895.999948620796 1 59674.519328742 2022-04-05T12:27:50.003305 15516323.901278870180 234483572.098655134439 249999895.999934017658 1 59674.519340836 2022-04-05T12:27:51.048204 15516318.766671391204 234483577.233330160379 249999896.000001549721 1 59674.519351992 2022-04-05T12:27:52.012092 15516327.842892348766 234483568.157000720501 249999895.999893069267 1 59674.519363527 2022-04-05T12:27:53.008731 15516339.372540224344 234483556.627517014742 249999896.000057250261 1 59674.519375117 2022-04-05T12:27:54.010160 15516279.590926989913 234483616.409102946520 249999896.000029921532 1 59674.519386642 2022-04-05T12:27:55.005836 15516245.584606619552 234483650.415396094322 249999896.000002712011 1 59674.519398537 2022-04-05T12:27:56.033612 15516329.115945635363 234483566.883987903595 249999895.999933540821 1 59674.519409935 2022-04-05T12:27:57.018347 15516270.152346950024 234483625.847576677799 249999895.999923616648 1 59674.519421452 2022-04-05T12:27:58.013480 15516288.428386382759 234483607.571672767401 249999896.000059157610 1 59674.519432895 2022-04-05T12:27:59.002150 15516289.635610505939 234483606.364365160465 249999895.999975681305 1 59674.519444448 2022-04-05T12:28:00.000280 15516316.270657036453 234483579.729228824377 249999895.999885857105 1 59674.519455979 2022-04-05T12:28:00.996559 15516351.802176473662 234483544.197807610035 249999895.999984085560 1 59674.519471727 2022-04-05T12:28:02.357244 15516291.072052864358 234483604.928001433611 249999896.000054299831 1 59674.519479716 2022-04-05T12:28:03.047496 15516287.512507358566 234483608.487377196550 249999895.999884545803 1 59674.519491529 2022-04-05T12:28:04.068097 15516319.300307011232 234483576.699676662683 249999895.999983668327 1 59674.519503333 2022-04-05T12:28:05.087978 15516312.763697052374 234483583.236256599426 249999895.999953657389 1 59674.519514838 2022-04-05T12:28:06.081990 15516297.056744173169 234483598.943290352821 249999896.000034511089 1 59674.519525569 2022-04-05T12:28:07.009207 15516331.612429352477 234483564.387757420540 249999896.000186771154 1 59674.519537888 2022-04-05T12:28:08.073494 15516306.825755054131 234483589.174279898405 249999896.000034958124 1 59674.519548935 2022-04-05T12:28:09.028012 15516299.922692988068 234483596.077309101820 249999896.000002086163 1 59674.519561237 2022-04-05T12:28:10.090836 15516273.694412847981 234483622.305554807186 249999895.999967664480 1 59674.519571737 2022-04-05T12:28:10.998063 15516322.373728031293 234483573.626363217831 249999896.000091254711 1 59674.519583506 2022-04-05T12:28:12.014884 15516285.072424717247 234483610.927557647228 249999895.999982357025 1 59674.519595390 2022-04-05T12:28:13.041709 15516344.649975057691 234483551.349957227707 249999895.999932289124 1 59674.519607279 2022-04-05T12:28:14.068903 15516260.203357191756 234483635.796595871449 249999895.999953061342 1 59674.519618178 2022-04-05T12:28:15.010544 15516279.283351989463 234483616.716718256474 249999896.000070244074 1 59674.519630130 2022-04-05T12:28:16.043260 15516358.947592061013 234483537.052354931831 249999895.999946981668 1 59674.519641271 2022-04-05T12:28:17.005801 15516280.219438586384 234483615.780541241169 249999895.999979823828 1 59674.519653201 2022-04-05T12:28:18.036600 15516329.409075252712 234483566.590847671032 249999895.999922931194 1 59674.519664779 2022-04-05T12:28:19.036916 15516290.282312147319 234483605.717643737793 249999895.999955892563 1 59674.519676421 2022-04-05T12:28:20.042769 15516303.980378786102 234483592.019568175077 249999895.999946951866 1 59674.519688631 2022-04-05T12:28:21.097744 15516308.828161703423 234483587.171789675951 249999895.999951392412 1 59674.519699693 2022-04-05T12:28:22.053456 15516255.481141617522 234483640.519003361464 249999896.000144988298 1 59674.519711177 2022-04-05T12:28:23.045699 15516324.344768345356 234483571.655292928219 249999896.000061273575 1 59674.519722616 2022-04-05T12:28:24.034040 15516359.187827669084 234483536.812177121639 249999896.000004798174 1 59674.519734053 2022-04-05T12:28:25.022181 15516289.405797852203 234483606.594264924526 249999896.000062763691 1 59674.519745870 2022-04-05T12:28:26.043194 15516271.969072151929 234483624.030821770430 249999895.999893933535 1 59674.519757326 2022-04-05T12:28:27.032923 15516304.187320994213 234483591.812757760286 249999896.000078767538 1 59674.519769136 2022-04-05T12:28:28.053350 15516321.097735382617 234483574.902132451534 249999895.999867826700 1 59674.519780798 2022-04-05T12:28:29.060929 15516272.797146739438 234483623.202765226364 249999895.999911963940 1 59674.519791981 2022-04-05T12:28:30.027136 15516283.465737149119 234483612.534280240536 249999896.000017404556 1 59674.519803453 2022-04-05T12:28:31.018327 15516306.121073447168 234483589.878880858421 249999895.999954313040 1 59674.519814909 2022-04-05T12:28:32.008091 15516296.538093708456 234483599.461885482073 249999895.999979197979 1 59674.519826981 2022-04-05T12:28:33.051139 15516345.580113116652 234483550.420070260763 249999896.000183373690 1 59674.519838455 2022-04-05T12:28:34.042488 15516296.661525726318 234483599.338409006596 249999895.999934732914 1 59674.519849806 2022-04-05T12:28:35.023202 15516295.875532357022 234483600.124479413033 249999896.000011771917 1 59674.519861540 2022-04-05T12:28:36.037029 15516334.747177375481 234483561.252792686224 249999895.999970048666 1 59674.519872804 2022-04-05T12:28:37.010304 15516302.881015168503 234483593.119018673897 249999896.000033855438 1 59674.519884585 2022-04-05T12:28:38.028140 15516286.069821786135 234483609.930276513100 249999896.000098288059 1 59674.519896167 2022-04-05T12:28:39.028879 15516307.420911569148 234483588.579129964113 249999896.000041544437 1 59674.519908365 2022-04-05T12:28:40.082736 15516314.652052225545 234483581.347923994064 249999895.999976217747 1 59674.519919263 2022-04-05T12:28:41.024291 15516298.018785262480 234483597.981244027615 249999896.000029295683 1 59674.519930542 2022-04-05T12:28:41.998785 15516317.255759462714 234483578.744251877069 249999896.000011324883 1 59674.519942241 2022-04-05T12:28:43.009594 15516286.828812662512 234483609.171187490225 249999896.000000149012 1 59674.519954116 2022-04-05T12:28:44.035582 15516292.301413903013 234483603.698622941971 249999896.000036835670 1 59674.519965666 2022-04-05T12:28:45.033558 15516290.380285562947 234483605.619665950537 249999895.999951511621 1 59674.519976895 2022-04-05T12:28:46.003704 15516289.000894816592 234483606.999127626419 249999896.000022441149 1 59674.519988757 2022-04-05T12:28:47.028567 15516280.604841671884 234483615.395159393549 249999896.000001072884 1 59674.520000249 2022-04-05T12:28:48.021509 15516341.676848158240 234483554.323194175959 249999896.000042319298 1 59674.520012259 2022-04-05T12:28:49.059231 15516307.019501769915 234483588.980517655611 249999896.000019431114 1 59674.520023581 2022-04-05T12:28:50.037383 15516305.393265228719 234483590.606747657061 249999896.000012874603 1 59674.520035082 2022-04-05T12:28:51.031072 15516298.076576454565 234483597.923403590918 249999895.999980032444 1 59674.520046340 2022-04-05T12:28:52.003787 15516334.203562276438 234483561.796599358320 249999896.000161647797 1 59674.520058268 2022-04-05T12:28:53.034381 15516288.843156985939 234483607.156941801310 249999896.000098794699 1 59674.520069807 2022-04-05T12:28:54.031308 15516293.394261540845 234483602.605742156506 249999896.000003695488 1 59674.520081156 2022-04-05T12:28:55.011869 15516314.259422127157 234483581.740660518408 249999896.000082641840 1 59674.520093327 2022-04-05T12:28:56.063478 15516298.163025980815 234483597.836974203587 249999896.000000178814 1 59674.520104643 2022-04-05T12:28:57.041143 15516302.328306905925 234483593.671507835388 249999895.999814748764 1 59674.520116326 2022-04-05T12:28:58.050600 15516296.918992709368 234483599.080913156271 249999895.999905854464 1 59674.520127736 2022-04-05T12:28:59.036447 15516295.216644508764 234483600.783336609602 249999895.999981105328 1 59674.520138911 2022-04-05T12:29:00.001941 15516270.609038766474 234483625.391028821468 249999896.000067591667 1 59674.520150658 2022-04-05T12:29:01.016817 15516328.151436015964 234483567.848456859589 249999895.999892890453 1 59674.520164298 2022-04-05T12:29:02.195365 15516248.445974165574 234483647.554156780243 249999896.000130951405 1 59674.520175013 2022-04-05T12:29:03.121101 15516317.209336005151 234483578.790614396334 249999895.999950408936 1 59674.520185994 2022-04-05T12:29:04.069865 15516303.629549337551 234483592.370467722416 249999896.000017046928 1 59674.520197830 2022-04-05T12:29:05.092491 15516299.625310646370 234483596.374604940414 249999895.999915599823 1 59674.520208630 2022-04-05T12:29:06.025635 15516275.550238858908 234483620.449867933989 249999896.000106781721 1 59674.520220438 2022-04-05T12:29:07.045791 15516336.430272392929 234483559.569743752480 249999896.000016152859 1 59674.520231582 2022-04-05T12:29:08.008707 15516274.741119813174 234483621.258814513683 249999895.999934315681 1 59674.520243595 2022-04-05T12:29:09.046596 15516286.656850297004 234483609.343174636364 249999896.000024944544 1 59674.520255551 2022-04-05T12:29:10.079567 15516317.895554846153 234483578.104627519846 249999896.000182360411 1 59674.520266579 2022-04-05T12:29:11.032414 15516271.490807369351 234483624.509177803993 249999895.999985158443 1 59674.520278131 2022-04-05T12:29:12.030540 15516310.391410592943 234483585.608542710543 249999895.999953299761 1 59674.520289711 2022-04-05T12:29:13.030989 15516299.001666719094 234483596.998537510633 249999896.000204235315 1 59674.520300961 2022-04-05T12:29:14.003003 15516290.755248043686 234483605.244772851467 249999896.000020891428 1 59674.520312541 2022-04-05T12:29:15.003574 15516318.378696061671 234483577.621310293674 249999896.000006347895 1 59674.520324163 2022-04-05T12:29:16.007671 15516296.478670822456 234483599.521318823099 249999895.999989658594 1 59674.520336220 2022-04-05T12:29:17.049417 15516310.814476639032 234483585.185541212559 249999896.000017851591 1 59674.520347477 2022-04-05T12:29:18.022025 15516286.426501784474 234483609.573463708162 249999895.999965488911 1 59674.520359370 2022-04-05T12:29:19.049570 15516310.921934228390 234483585.078073114157 249999896.000007331371 1 59674.520370415 2022-04-05T12:29:20.003885 15516275.928041126579 234483620.072038471699 249999896.000079602003 1 59674.520382132 2022-04-05T12:29:21.016251 15516376.061870714650 234483519.938147783279 249999896.000018507242 1 59674.520393673 2022-04-05T12:29:22.013330 15516292.460150977597 234483603.539899587631 249999896.000050574541 1 59674.520405173 2022-04-05T12:29:23.006988 15516309.905575908720 234483586.094505041838 249999896.000080943108 1 59674.520416843 2022-04-05T12:29:24.015254 15516323.503267312422 234483572.496671378613 249999895.999938696623 1 59674.520428412 2022-04-05T12:29:25.014762 15516296.162338804454 234483599.837598979473 249999895.999937772751 1 59674.520439977 2022-04-05T12:29:26.014049 15516282.234207514673 234483613.765742957592 249999895.999950468540 1 59674.520451553 2022-04-05T12:29:27.014171 15516332.300267359242 234483563.699644565582 249999895.999911934137 1 59674.520463119 2022-04-05T12:29:28.013504 15516301.443810943514 234483594.556123524904 249999895.999934464693 1 59674.520474631 2022-04-05T12:29:29.008111 15516301.585532411933 234483594.414510965347 249999896.000043392181 1 59674.520486479 2022-04-05T12:29:30.031765 15516287.681894565001 234483608.318194210529 249999896.000088781118 1 59674.520497884 2022-04-05T12:29:31.017182 15516273.494186047465 234483622.505843937397 249999896.000029981136 1 59674.520509320 2022-04-05T12:29:32.005290 15516274.487629691139 234483621.512278169394 249999895.999907851219 1 59674.520521910 2022-04-05T12:29:33.093069 15516290.927104674280 234483605.072822302580 249999895.999926984310 1 59674.520532968 2022-04-05T12:29:34.048414 15516338.414604945108 234483557.585389763117 249999895.999994695187 1 59674.520544172 2022-04-05T12:29:35.016498 15516295.788686012849 234483600.211228817701 249999895.999914824963 1 59674.520555495 2022-04-05T12:29:35.994765 15516305.604603817686 234483590.395304888487 249999895.999908715487 1 59674.520567226 2022-04-05T12:29:37.008367 15516299.820411754772 234483596.179756045341 249999896.000167787075 1 59674.520578861 2022-04-05T12:29:38.013611 15516302.230469029397 234483593.769509196281 249999895.999978214502 1 59674.520590436 2022-04-05T12:29:39.013632 15516287.762127086520 234483608.237758606672 249999895.999885678291 1 59674.520602101 2022-04-05T12:29:40.021479 15516376.769631162286 234483519.230334937572 249999895.999966084957 1 59674.520613563 2022-04-05T12:29:41.011878 15516281.865599384531 234483614.134349912405 249999895.999949306250 1 59674.520625210 2022-04-05T12:29:42.018127 15516255.674098964781 234483640.325807243586 249999895.999906212091 1 59674.520636618 2022-04-05T12:29:43.003817 15516322.296629648656 234483573.703390002251 249999896.000019639730 1 59674.520648411 2022-04-05T12:29:44.022687 15516333.143293716013 234483562.856758803129 249999896.000052511692 1 59674.520659853 2022-04-05T12:29:45.011288 15516376.113194284961 234483519.886815816164 249999896.000010102987 1 59674.520671292 2022-04-05T12:29:45.999612 15516259.112820226699 234483636.887376904488 249999896.000197142363 1 59674.520683767 2022-04-05T12:29:47.077473 15516282.688773166388 234483613.311266124249 249999896.000039279461 1 59674.520694528 2022-04-05T12:29:48.007203 15516326.032888736576 234483569.967141926289 249999896.000030666590 1 59674.520706298 2022-04-05T12:29:49.024181 15516297.730757838115 234483598.269372731447 249999896.000130563974 1 59674.520717810 2022-04-05T12:29:50.018811 15516275.090323692188 234483620.909572124481 249999895.999895811081 1 59674.520729187 2022-04-05T12:29:51.001787 15516331.620453238487 234483564.379476934671 249999895.999930173159 1 59674.520740813 2022-04-05T12:29:52.006207 15516270.510631104931 234483625.489396184683 249999896.000027298927 1 59674.520752293 2022-04-05T12:29:52.998081 15516318.784940727055 234483577.215109705925 249999896.000050425529 1 59674.520764200 2022-04-05T12:29:54.026834 15516341.972732406110 234483554.027369111776 249999896.000101506710 1 59674.520775598 2022-04-05T12:29:55.011708 15516310.659223042428 234483585.340793371201 249999896.000016421080 1 59674.520787199 2022-04-05T12:29:56.013952 15516295.089036621153 234483600.911102592945 249999896.000139206648 1 59674.520798669 2022-04-05T12:29:57.004984 15516278.736108504236 234483617.263872176409 249999895.999980688095 1 59674.520810293 2022-04-05T12:29:58.009322 15516300.156563449651 234483595.843451410532 249999896.000014871359 1 59674.520822444 2022-04-05T12:29:59.059132 15516311.566935064271 234483584.432935178280 249999895.999870240688 1 59674.520833461 2022-04-05T12:30:00.011039 15516270.542250998318 234483625.457737326622 249999895.999988317490 1 59674.520845260 2022-04-05T12:30:01.030483 15516328.689326763153 234483567.310652643442 249999895.999979406595 1 59674.520859978 2022-04-05T12:30:02.302093 15516267.587773093954 234483628.412218421698 249999895.999991506338 1 59674.520869242 2022-04-05T12:30:03.102500 15516329.323135405779 234483566.676927387714 249999896.000062793493 1 59674.520880559 2022-04-05T12:30:04.080349 15516289.911978553981 234483606.088052719831 249999896.000031262636 1 59674.520892936 2022-04-05T12:30:05.149638 15516325.576428920031 234483570.423554956913 249999895.999983876944 1 59674.520904003 2022-04-05T12:30:06.105864 15516306.977537134662 234483589.022707909346 249999896.000245034695 1 59674.520915083 2022-04-05T12:30:07.063144 15516328.807514978573 234483567.192413866520 249999895.999928832054 1 59674.520926426 2022-04-05T12:30:08.043196 15516256.437371481210 234483639.562515795231 249999895.999887287617 1 59674.520938152 2022-04-05T12:30:09.056355 15516321.627360748127 234483574.372592270374 249999895.999953031540 1 59674.520949548 2022-04-05T12:30:10.040928 15516283.077525580302 234483612.922414481640 249999895.999940067530 1 59674.520961033 2022-04-05T12:30:11.033285 15516348.540823662654 234483547.459204792976 249999896.000028461218 1 59674.520972957 2022-04-05T12:30:12.063480 15516283.573167363182 234483612.426709473133 249999895.999876827002 1 59674.520983869 2022-04-05T12:30:13.006274 15516305.549257280305 234483590.450643092394 249999895.999900370836 1 59674.520995893 2022-04-05T12:30:14.045141 15516293.132762160152 234483602.867336720228 249999896.000098884106 1 59674.521007415 2022-04-05T12:30:15.040651 15516310.595138857141 234483585.404851019382 249999895.999989867210 1 59674.521019207 2022-04-05T12:30:16.059536 15516350.714478410780 234483545.285493791103 249999895.999972194433 1 59674.521030589 2022-04-05T12:30:17.042917 15516294.044853184372 234483601.955176442862 249999896.000029623508 1 59674.521042431 2022-04-05T12:30:18.066033 15516293.056503878906 234483602.943420767784 249999895.999924659729 1 59674.521053753 2022-04-05T12:30:19.044260 15516333.224336376414 234483562.775671541691 249999896.000007927418 1 59674.521065077 2022-04-05T12:30:20.022683 15516315.482593985274 234483580.517397493124 249999895.999991476536 1 59674.521076998 2022-04-05T12:30:21.052619 15516272.074254401028 234483623.925671696663 249999895.999926090240 1 59674.521088090 2022-04-05T12:30:22.010952 15516330.372166424990 234483565.627936929464 249999896.000103354454 1 59674.521099992 2022-04-05T12:30:23.039321 15516289.669911811128 234483606.330202788115 249999896.000114589930 1 59674.521111276 2022-04-05T12:30:24.014241 15516315.879378309473 234483580.120581209660 249999895.999959528446 1 59674.521123027 2022-04-05T12:30:25.029532 15516269.349576361477 234483626.650378286839 249999895.999954640865 1 59674.521134356 2022-04-05T12:30:26.008357 15516307.708264354616 234483588.291790693998 249999896.000055044889 1 59674.521146322 2022-04-05T12:30:27.042174 15516323.771961404011 234483572.227994143963 249999895.999955534935 1 59674.521157497 2022-04-05T12:30:28.007723 15516291.830358160660 234483604.169641137123 249999895.999999284744 1 59674.521170018 2022-04-05T12:30:29.089590 15516258.085333032534 234483637.914720714092 249999896.000053733587 1 59674.521181621 2022-04-05T12:30:30.092031 15516323.486957741901 234483572.513003677130 249999895.999961405993 1 59674.521192200 2022-04-05T12:30:31.006017 15516317.975215379149 234483578.024786651134 249999896.000002026558 1 59674.521204099 2022-04-05T12:30:32.034137 15516318.788270086050 234483577.211549460888 249999895.999819546938 1 59674.521215755 2022-04-05T12:30:33.041241 15516318.804370742291 234483577.195602148771 249999895.999972879887 1 59674.521226939 2022-04-05T12:30:34.007530 15516280.103712847456 234483615.896071970463 249999895.999784827232 1 59674.521238873 2022-04-05T12:30:35.038651 15516318.945904005319 234483577.053986877203 249999895.999890893698 1 59674.521250088 2022-04-05T12:30:36.007603 15516286.925771886483 234483609.074245929718 249999896.000017821789 1 59674.521262011 2022-04-05T12:30:37.037691 15516338.482406228781 234483557.517591536045 249999895.999997764826 1 59674.521273335 2022-04-05T12:30:38.016155 15516263.954234028235 234483632.045683592558 249999895.999917626381 1 59674.521284779 2022-04-05T12:30:39.004856 15516318.866231255233 234483577.133855313063 249999896.000086575747 1 59674.521296751 2022-04-05T12:30:40.039303 15516309.889909444377 234483586.110262155533 249999896.000171601772 1 59674.521308121 2022-04-05T12:30:41.021638 15516321.894624540582 234483574.105541855097 249999896.000166386366 1 59674.521319591 2022-04-05T12:30:42.012707 15516276.529896093532 234483619.469953835011 249999895.999849915504 1 59674.521331117 2022-04-05T12:30:43.008515 15516366.746661908925 234483529.253357708454 249999896.000019609928 1 59674.521342833 2022-04-05T12:30:44.020788 15516238.630338758230 234483657.369626522064 249999895.999965280294 1 59674.521354364 2022-04-05T12:30:45.017029 15516319.053089754656 234483576.947059422731 249999896.000149190426 1 59674.521365874 2022-04-05T12:30:46.011573 15516277.496550319716 234483618.503505975008 249999896.000056296587 1 59674.521377500 2022-04-05T12:30:47.016006 15516322.871447302401 234483573.128464967012 249999895.999912261963 1 59674.521390107 2022-04-05T12:30:48.105306 15516310.731146777049 234483585.268823444843 249999895.999970227480 1 59674.521401026 2022-04-05T12:30:49.048676 15516332.214685210958 234483563.785363644361 249999896.000048846006 1 59674.521412376 2022-04-05T12:30:50.029273 15516219.357363358140 234483676.642445445061 249999895.999808788300 1 59674.521424893 2022-04-05T12:30:51.110747 15516293.410671977326 234483602.589304476976 249999895.999976456165 1 59674.521435540 2022-04-05T12:30:52.030616 15516262.959395287558 234483633.040583372116 249999895.999978661537 1 59674.521446817 2022-04-05T12:30:53.004941 15516298.726307507604 234483597.273615032434 249999895.999922543764 1 59674.521458949 2022-04-05T12:30:54.053181 15516299.091366520151 234483596.908508539200 249999895.999875068665 1 59674.521469978 2022-04-05T12:30:55.006056 15516292.675552824512 234483603.324404358864 249999895.999957174063 1 59674.521482095 2022-04-05T12:30:56.052989 15516298.295242795721 234483597.704775780439 249999896.000018566847 1 59674.521493392 2022-04-05T12:30:57.029073 15516282.557331122458 234483613.442591965199 249999895.999923080206 1 59674.521505218 2022-04-05T12:30:58.050840 15516301.746459957212 234483594.253487437963 249999895.999947398901 1 59674.521516613 2022-04-05T12:30:59.035325 15516289.705148024485 234483606.294754058123 249999895.999902069569 1 59674.521528636 2022-04-05T12:31:00.074163 15516271.262606482953 234483624.737369120121 249999895.999975591898 1 59674.521539643 2022-04-05T12:31:01.025142 15516303.594667492434 234483592.405311316252 249999895.999978810549 1 59674.521551893 2022-04-05T12:31:02.083577 15516305.510940911248 234483590.489130109549 249999896.000071018934 1 59674.521563598 2022-04-05T12:31:03.094848 15516297.571088491008 234483598.428820252419 249999895.999908745289 1 59674.521575216 2022-04-05T12:31:04.098679 15516341.744812721387 234483554.255270093679 249999896.000082820654 1 59674.521586264 2022-04-05T12:31:05.053180 15516279.899976365268 234483616.099976599216 249999895.999952971935 1 59674.521597451 2022-04-05T12:31:06.019748 15516293.302339909598 234483602.697669446468 249999896.000009357929 1 59674.521609651 2022-04-05T12:31:07.073854 15516305.240669315681 234483590.759246826172 249999895.999916136265 1 59674.521620896 2022-04-05T12:31:08.045423 15516328.496635803953 234483567.503349423409 249999895.999985218048 1 59674.521632911 2022-04-05T12:31:09.083540 15516309.468373732641 234483586.531691342592 249999896.000065088272 1 59674.521644393 2022-04-05T12:31:10.075558 15516309.667252885178 234483586.332815885544 249999896.000068783760 1 59674.521655110 2022-04-05T12:31:11.001500 15516277.771589864045 234483618.228413850069 249999896.000003725290 1 59674.521666679 2022-04-05T12:31:12.001080 15516357.827799934894 234483538.172277987003 249999896.000077933073 1 59674.521678408 2022-04-05T12:31:13.014449 15516306.109476212412 234483589.890535742044 249999896.000011950731 1 59674.521689782 2022-04-05T12:31:13.997157 15516321.057146253064 234483574.942933082581 249999896.000079333782 1 59674.521701595 2022-04-05T12:31:15.017815 15516298.149616738781 234483597.850437700748 249999896.000054448843 1 59674.521713137 2022-04-05T12:31:16.015019 15516287.047976454720 234483608.951967835426 249999895.999944299459 1 59674.521724532 2022-04-05T12:31:16.999593 15516286.685975704342 234483609.314000189304 249999895.999975889921 1 59674.521736481 2022-04-05T12:31:18.031973 15516302.429130116478 234483593.570768237114 249999895.999898344278 1 59674.521747924 2022-04-05T12:31:19.020632 15516335.120678219944 234483560.879197835922 249999895.999876052141 1 59674.521759476 2022-04-05T12:31:20.018707 15516297.181709971279 234483598.818279087543 249999895.999989062548 1 59674.521770985 2022-04-05T12:31:21.013107 15516286.287485182285 234483609.712474614382 249999895.999959796667 1 59674.521782418 2022-04-05T12:31:22.000875 15516282.169775279239 234483613.830213546753 249999895.999988824129 1 59674.521794135 2022-04-05T12:31:23.013232 15516319.494745861739 234483576.505259752274 249999896.000005602837 1 59674.521805637 2022-04-05T12:31:24.007047 15516334.131747934967 234483561.868356347084 249999896.000104278326 1 59674.521817107 2022-04-05T12:31:24.998011 15516277.445508770645 234483618.554514020681 249999896.000022798777 1 59674.521829048 2022-04-05T12:31:26.029769 15516295.080999998376 234483600.919144570827 249999896.000144571066 1 59674.521840765 2022-04-05T12:31:27.042110 15516309.100341483951 234483586.899693012238 249999896.000034511089 1 59674.521851911 2022-04-05T12:31:28.005092 15516268.140382373706 234483627.859682679176 249999896.000065058470 1 59674.521863367 2022-04-05T12:31:28.994920 15516303.038069617003 234483592.962047994137 249999896.000117599964 1 59674.521876098 2022-04-05T12:31:30.094835 15516337.565938981250 234483558.434101819992 249999896.000040799379 1 59674.521887776 2022-04-05T12:31:31.103856 15516302.537195932120 234483593.462809920311 249999896.000005841255 1 59674.521898199 2022-04-05T12:31:32.004410 15516279.463230883703 234483616.536866188049 249999896.000097066164 1 59674.521909798 2022-04-05T12:31:33.006577 15516284.762947773561 234483611.237099766731 249999896.000047534704 1 59674.521921435 2022-04-05T12:31:34.012033 15516300.736172454432 234483595.263708233833 249999895.999880701303 1 59674.521933567 2022-04-05T12:31:35.060193 15516337.401150967926 234483558.598781853914 249999895.999932825565 1 59674.521944616 2022-04-05T12:31:36.014819 15516296.420567480847 234483599.579569339752 249999896.000136822462 1 59674.521956161 2022-04-05T12:31:37.012268 15516296.752623055130 234483599.247321128845 249999895.999944180250 1 59674.521967652 2022-04-05T12:31:38.005114 15516271.773283120245 234483624.226661711931 249999895.999944835901 1 59674.521979126 2022-04-05T12:31:38.996512 15516314.983908114955 234483581.016211360693 249999896.000119477510 1 59674.521991086 2022-04-05T12:31:40.029868 15516303.445544237271 234483592.554458737373 249999896.000002980232 1 59674.522002412 2022-04-05T12:31:41.008403 15516362.261708483100 234483533.738367348909 249999896.000075817108 1 59674.522013943 2022-04-05T12:31:42.004695 15516317.170619083568 234483578.829254627228 249999895.999873697758 1 59674.522025654 2022-04-05T12:31:43.016533 15516280.786001710221 234483615.213969349861 249999895.999971061945 1 59674.522037042 2022-04-05T12:31:44.000432 15516281.579035712406 234483614.420907020569 249999895.999942719936 1 59674.522048662 2022-04-05T12:31:45.004443 15516329.195250980556 234483566.804657429457 249999895.999908417463 1 59674.522060287 2022-04-05T12:31:46.008762 15516319.500455453992 234483576.499388486147 249999895.999843955040 1 59674.522072075 2022-04-05T12:31:47.027307 15516283.341431422159 234483612.658536016941 249999895.999967426062 1 59674.522083373 2022-04-05T12:31:48.003460 15516292.811992090195 234483603.188087821007 249999896.000079900026 1 59674.522094829 2022-04-05T12:31:48.993217 15516316.540406456217 234483579.459592640400 249999895.999999105930 1 59674.522106630 2022-04-05T12:31:50.012792 15516316.403797794133 234483579.596372067928 249999896.000169873238 1 59674.522118083 2022-04-05T12:31:51.002372 15516335.611196458340 234483560.388886272907 249999896.000082731247 1 59674.522129944 2022-04-05T12:31:52.027160 15516236.718743434176 234483659.281192123890 249999895.999935567379 1 59674.522141320 2022-04-05T12:31:53.010057 15516291.633511943743 234483604.366472512484 249999895.999984443188 1 59674.522152898 2022-04-05T12:31:54.010376 15516298.096023384482 234483597.904002100229 249999896.000025480986 1 59674.522164513 2022-04-05T12:31:55.013908 15516291.477633772418 234483604.522378712893 249999896.000012487173 1 59674.522176025 2022-04-05T12:31:56.008598 15516281.898358594626 234483614.101710081100 249999896.000068664551 1 59674.522187760 2022-04-05T12:31:57.022472 15516297.523769967258 234483598.476061582565 249999895.999831557274 1 59674.522199570 2022-04-05T12:31:58.042882 15516321.269654402509 234483574.730372697115 249999896.000027090311 1 59674.522210642 2022-04-05T12:31:58.999431 15516295.366660583764 234483600.633325994015 249999895.999986588955 1 59674.522222461 2022-04-05T12:32:00.020634 15516306.789973149076 234483589.209929198027 249999895.999902337790 1 59674.522233999 2022-04-05T12:32:01.017503 15516306.980191657320 234483589.019775658846 249999895.999967306852 1 59674.522246628 2022-04-05T12:32:02.108661 15516322.190824778751 234483573.809209406376 249999896.000034183264 1 59674.522258398 2022-04-05T12:32:03.125555 15516323.500932432711 234483572.499095886946 249999896.000028312206 1 59674.522269453 2022-04-05T12:32:04.080778 15516314.719043364748 234483581.280779004097 249999895.999822378159 1 59674.522280918 2022-04-05T12:32:05.071294 15516250.571763420478 234483645.428180724382 249999895.999944150448 1 59674.522292649 2022-04-05T12:32:06.084930 15516307.090352231637 234483588.909612745047 249999895.999964982271 1 59674.522304064 2022-04-05T12:32:07.071093 15516304.306429278105 234483591.693503111601 249999895.999932378531 1 59674.522315378 2022-04-05T12:32:08.048709 15516290.266682973132 234483605.733279138803 249999895.999962121248 1 59674.522327010 2022-04-05T12:32:09.053647 15516283.871772686020 234483612.128222197294 249999895.999994874001 1 59674.522339144 2022-04-05T12:32:10.102010 15516319.911492163315 234483576.088379979134 249999895.999872148037 1 59674.522350112 2022-04-05T12:32:11.049624 15516303.615913404152 234483592.384264171124 249999896.000177562237 1 59674.522361501 2022-04-05T12:32:12.033694 15516305.397305909544 234483590.602757126093 249999896.000063031912 1 59674.522372877 2022-04-05T12:32:13.016589 15516334.002507304773 234483561.997599214315 249999896.000106513500 1 59674.522384734 2022-04-05T12:32:14.041018 15516286.981444839388 234483609.018591642380 249999896.000036478043 1 59674.522395995 2022-04-05T12:32:15.013930 15516318.999052891508 234483577.000931262970 249999895.999984145164 1 59674.522407570 2022-04-05T12:32:16.014079 15516289.226040758193 234483606.773685753345 249999895.999726504087 1 59674.522419509 2022-04-05T12:32:17.045585 15516311.678870530799 234483584.321015834808 249999895.999886363745 1 59674.522430688 2022-04-05T12:32:18.011423 15516314.489371785894 234483581.510693907738 249999896.000065684319 1 59674.522442667 2022-04-05T12:32:19.046448 15516310.662051271647 234483585.338117510080 249999896.000168770552 1 59674.522454260 2022-04-05T12:32:20.048060 15516289.233778705820 234483606.766158819199 249999895.999937534332 1 59674.522465867 2022-04-05T12:32:21.050907 15516303.416688220575 234483592.583378940821 249999896.000067174435 1 59674.522477128 2022-04-05T12:32:22.023860 15516309.899619296193 234483586.100290566683 249999895.999909877777 1 59674.522488845 2022-04-05T12:32:23.036160 15516290.271433474496 234483605.728473454714 249999895.999906927347 1 59674.522500271 2022-04-05T12:32:24.023425 15516307.633962955326 234483588.366037070751 249999896.000000029802 1 59674.522511997 2022-04-05T12:32:25.036509 15516315.978794906288 234483580.021113157272 249999895.999908059835 1 59674.522523946 2022-04-05T12:32:26.068911 15516287.137658338994 234483608.862356364727 249999896.000014692545 1 59674.522534988 2022-04-05T12:32:27.022991 15516341.278254881501 234483554.721748203039 249999896.000003099442 1 59674.522546705 2022-04-05T12:32:28.035297 15516332.597197065130 234483563.402911335230 249999896.000108391047 1 59674.522557955 2022-04-05T12:32:29.007302 15516290.331818334758 234483605.668151736259 249999895.999970078468 1 59674.522569849 2022-04-05T12:32:30.034985 15516294.064456200227 234483601.935632914305 249999896.000089108944 1 59674.522581981 2022-04-05T12:32:31.083145 15516359.204714966938 234483536.795373916626 249999896.000088870525 1 59674.522598014 2022-04-05T12:32:32.468398 15516287.652816416696 234483608.347142457962 249999895.999958872795 1 59674.522606758 2022-04-05T12:32:33.223950 15516299.397696586326 234483596.602200984955 249999895.999897569418 1 59674.522617234 2022-04-05T12:32:34.128994 15516287.302818216383 234483608.697272986174 249999896.000091195107 1 59674.522628586 2022-04-05T12:32:35.109810 15516308.739174021408 234483587.260831683874 249999896.000005692244 1 59674.522638859 2022-04-05T12:32:35.997393 15516333.746425975114 234483562.253623276949 249999896.000049263239 1 59674.522650591 2022-04-05T12:32:37.011079 15516282.812875943258 234483613.187150269747 249999896.000026226044 1 59674.522662355 2022-04-05T12:32:38.027491 15516257.682314015925 234483638.317772507668 249999896.000086516142 1 59674.522674805 2022-04-05T12:32:39.103145 15516304.404802132398 234483591.595276176929 249999896.000078320503 1 59674.522686322 2022-04-05T12:32:40.098226 15516294.727963304147 234483601.272062361240 249999896.000025659800 1 59674.522697437 2022-04-05T12:32:41.058516 15516296.010158192366 234483599.989859968424 249999896.000018149614 1 59674.522708564 2022-04-05T12:32:42.019897 15516293.422144483775 234483602.577863037586 249999896.000007510185 1 59674.522720939 2022-04-05T12:32:43.089075 15516324.236436855048 234483571.763649225235 249999896.000086069107 1 59674.522731914 2022-04-05T12:32:44.037370 15516328.175041243434 234483567.824940264225 249999895.999981522560 1 59674.522743171 2022-04-05T12:32:45.009963 15516315.833965532482 234483580.166072815657 249999896.000038355589 1 59674.522755050 2022-04-05T12:32:46.036304 15516337.445152804255 234483558.554811507463 249999895.999964296818 1 59674.522766442 2022-04-05T12:32:47.020551 15516279.535148505121 234483616.464746683836 249999895.999895185232 1 59674.522783143 2022-04-05T12:32:48.463592 15516303.771043207496 234483592.229061007500 249999896.000104218721 1 59674.522793046 2022-04-05T12:32:49.319208 15516314.137866266072 234483581.862243652344 249999896.000109910965 1 59674.522801945 2022-04-05T12:32:50.088048 15516306.349962122738 234483589.650138407946 249999896.000100523233 1 59674.522813669 2022-04-05T12:32:51.101045 15516334.695649836212 234483561.304319411516 249999895.999969244003 1 59674.522824656 2022-04-05T12:32:52.050254 15516304.186752066016 234483591.813193976879 249999895.999946057796 1 59674.522836657 2022-04-05T12:32:53.087188 15516310.167501239106 234483585.832492470741 249999895.999993711710 1 59674.522847806 2022-04-05T12:32:54.050422 15516316.964588735253 234483579.035462677479 249999896.000051409006 1 59674.522858822 2022-04-05T12:32:55.002246 15516340.846389152110 234483555.153621375561 249999896.000010520220 1 59674.522871483 2022-04-05T12:32:56.096131 15516301.739802829921 234483594.260132640600 249999895.999935477972 1 59674.522882209 2022-04-05T12:32:57.022863 15516296.203190168366 234483599.796789050102 249999895.999979227781 1 59674.522893770 2022-04-05T12:32:58.021720 15516283.856645163149 234483612.143337309361 249999895.999982476234 1 59674.522905600 2022-04-05T12:32:59.043815 15516285.442821202800 234483610.557216882706 249999896.000038087368 1 59674.522917140 2022-04-05T12:33:00.040890 15516309.004713339731 234483586.995222538710 249999895.999935865402 1 59674.522928674 2022-04-05T12:33:01.037469 15516350.335055429488 234483545.664948403835 249999896.000003844500 1 59674.522942469 2022-04-05T12:33:02.229341 15516281.645505297929 234483614.354487806559 249999895.999993115664 1 59674.522952166 2022-04-05T12:33:03.067140 15516333.417442556471 234483562.582698225975 249999896.000140786171 1 59674.522963786 2022-04-05T12:33:04.071110 15516299.117433730513 234483596.882720887661 249999896.000154614449 1 59674.522975474 2022-04-05T12:33:05.080920 15516320.954042144120 234483575.045790076256 249999895.999832212925 1 59674.522987218 2022-04-05T12:33:06.095588 15516319.227748766541 234483576.772133409977 249999895.999882161617 1 59674.522998232 2022-04-05T12:33:07.047257 15516282.076550504193 234483613.923447877169 249999895.999998390675 1 59674.523009771 2022-04-05T12:33:08.044271 15516299.020186508074 234483596.979604780674 249999895.999791294336 1 59674.523021423 2022-04-05T12:33:09.050934 15516291.045643012971 234483604.954282641411 249999895.999925643206 1 59674.523033199 2022-04-05T12:33:10.068418 15516295.457102073357 234483600.542793512344 249999895.999895572662 1 59674.523045054 2022-04-05T12:33:11.092653 15516312.675939673558 234483583.324154525995 249999896.000094205141 1 59674.523055868 2022-04-05T12:33:12.027014 15516289.419741556048 234483606.580263167620 249999896.000004708767 1 59674.523067099 2022-04-05T12:33:12.997377 15516300.026200029999 234483595.973753899336 249999895.999953925610 1 59674.523079258 2022-04-05T12:33:14.047942 15516322.376275209710 234483573.623795837164 249999896.000071048737 1 59674.523090295 2022-04-05T12:33:15.001521 15516331.767393879592 234483564.232769578695 249999896.000163465738 1 59674.523102140 2022-04-05T12:33:16.024850 15516285.649065753445 234483610.350994139910 249999896.000059902668 1 59674.523113432 2022-04-05T12:33:17.000541 15516264.322001049295 234483631.677804052830 249999895.999805092812 1 59674.523125717 2022-04-05T12:33:18.061997 15516324.829401507974 234483571.170480698347 249999895.999882221222 1 59674.523137127 2022-04-05T12:33:19.047739 15516360.633112946525 234483535.367061257362 249999896.000174194574 1 59674.523148368 2022-04-05T12:33:20.018963 15516277.392226325348 234483618.607763171196 249999895.999989509583 1 59674.523159857 2022-04-05T12:33:21.011640 15516308.006745461375 234483587.993320822716 249999896.000066280365 1 59674.523171476 2022-04-05T12:33:22.015543 15516298.758654884994 234483597.241247117519 249999895.999902009964 1 59674.523182935 2022-04-05T12:33:23.005552 15516290.764962073416 234483605.234818667173 249999895.999780744314 1 59674.523195562 2022-04-05T12:33:24.096538 15516338.107007801533 234483557.893066585064 249999896.000074386597 1 59674.523207603 2022-04-05T12:33:25.136874 15516309.561296189204 234483586.438587874174 249999895.999884068966 1 59674.523218846 2022-04-05T12:33:26.108279 15516309.557482047006 234483586.442543387413 249999896.000025421381 1 59674.523230581 2022-04-05T12:33:27.122196 15516301.192314602435 234483594.807637989521 249999895.999952584505 1 59674.523241440 2022-04-05T12:33:28.060395 15516298.305013457313 234483597.694779723883 249999895.999793171883 1 59674.523252508 2022-04-05T12:33:29.016688 15516325.640272904187 234483570.359813988209 249999896.000086903572 1 59674.523264001 2022-04-05T12:33:30.009704 15516254.013823810965 234483641.986215263605 249999896.000039070845 1 59674.523275586 2022-04-05T12:33:31.010601 15516313.812548151240 234483582.187455117702 249999896.000003278255 1 59674.523287154 2022-04-05T12:33:32.010141 15516291.945136616006 234483604.054755538702 249999895.999892145395 1 59674.523299028 2022-04-05T12:33:33.036037 15516293.199486136436 234483602.800589442253 249999896.000075578690 1 59674.523310400 2022-04-05T12:33:34.018565 15516263.924373874441 234483632.075589418411 249999895.999963283539 1 59674.523321783 2022-04-05T12:33:35.002030 15516303.998688021675 234483592.001456052065 249999896.000144064426 1 59674.523333394 2022-04-05T12:33:36.005249 15516299.624120399356 234483596.375842005014 249999895.999962389469 1 59674.523344925 2022-04-05T12:33:37.001479 15516333.720267599449 234483562.279743611813 249999896.000011205673 1 59674.523356798 2022-04-05T12:33:38.027341 15516290.166035944596 234483605.833875924349 249999895.999911874533 1 59674.523368185 2022-04-05T12:33:39.011192 15516264.188415547833 234483631.811453998089 249999895.999869555235 1 59674.523380146 2022-04-05T12:33:40.044616 15516321.588497888297 234483574.411487966776 249999895.999985843897 1 59674.523391228 2022-04-05T12:33:41.002113 15516288.311250125989 234483607.688750952482 249999896.000001072884 1 59674.523403114 2022-04-05T12:33:42.029068 15516285.370813291520 234483610.629239737988 249999896.000053018332 1 59674.523414601 2022-04-05T12:33:43.021481 15516307.796775497496 234483588.203308969736 249999896.000084459782 1 59674.523426241 2022-04-05T12:33:44.027190 15516316.176582966000 234483579.823470592499 249999896.000053554773 1 59674.523437569 2022-04-05T12:33:45.005943 15516261.343555351719 234483634.656443297863 249999895.999998658895 1 59674.523449101 2022-04-05T12:33:46.002350 15516325.301428882405 234483570.698585361242 249999896.000014245510 1 59674.523460820 2022-04-05T12:33:47.014855 15516307.118827709928 234483588.881047517061 249999895.999875217676 1 59674.523472339 2022-04-05T12:33:48.010102 15516320.842098746449 234483575.157848417759 249999895.999947160482 1 59674.523483852 2022-04-05T12:33:49.004838 15516287.615098260343 234483608.384796261787 249999895.999894529581 1 59674.523495624 2022-04-05T12:33:50.021948 15516277.387704197317 234483618.612273067236 249999895.999977260828 1 59674.523507713 2022-04-05T12:33:51.066446 15516311.002639146522 234483584.997273772955 249999895.999912917614 1 59674.523518507 2022-04-05T12:33:51.998989 15516343.956097928807 234483552.044110834599 249999896.000208765268 1 59674.523530472 2022-04-05T12:33:53.032780 15516254.357278108597 234483641.642624020576 249999895.999902129173 1 59674.523541673 2022-04-05T12:33:54.000554 15516337.994675461203 234483558.005329698324 249999896.000005155802 1 59674.523553322 2022-04-05T12:33:55.007043 15516302.979184940457 234483593.020870000124 249999896.000054955482 1 59674.523564889 2022-04-05T12:33:56.006386 15516293.015412576497 234483602.984711915255 249999896.000124484301 1 59674.523576375 2022-04-05T12:33:56.998795 15516307.508992956951 234483588.491064101458 249999896.000057071447 1 59674.523588359 2022-04-05T12:33:58.034243 15516325.522735673934 234483570.477218031883 249999895.999953716993 1 59674.523599664 2022-04-05T12:33:59.010946 15516329.025799874216 234483566.974137067795 249999895.999936938286 1 59674.523611112 2022-04-05T12:34:00.000043 15516289.863952388987 234483606.135940223932 249999895.999892622232 1 59674.523622877 2022-04-05T12:34:01.016582 15516302.216318378225 234483593.783775120974 249999896.000093489885 1 59674.523636774 2022-04-05T12:34:02.217237 15516299.897842414677 234483596.102051675320 249999895.999894082546 1 59674.523647169 2022-04-05T12:34:03.115400 15516316.433750940487 234483579.566192299128 249999895.999943226576 1 59674.523658325 2022-04-05T12:34:04.079268 15516336.413323502988 234483559.586635321379 249999895.999958813190 1 59674.523669858 2022-04-05T12:34:05.075757 15516308.907355010509 234483587.092731177807 249999896.000086188316 1 59674.523681862 2022-04-05T12:34:06.112848 15516298.352549452335 234483597.647329807281 249999895.999879270792 1 59674.523693475 2022-04-05T12:34:07.116274 15516313.934648862109 234483582.065393954515 249999896.000042825937 1 59674.523704782 2022-04-05T12:34:08.093175 15516296.911828817800 234483599.088034093380 249999895.999862909317 1 59674.523715788 2022-04-05T12:34:09.044131 15516309.346728846431 234483586.653291821480 249999896.000020682812 1 59674.523727165 2022-04-05T12:34:10.027043 15516306.701150424778 234483589.298868238926 249999896.000018656254 1 59674.523739026 2022-04-05T12:34:11.051820 15516308.694501729682 234483587.305433183908 249999895.999934911728 1 59674.523750461 2022-04-05T12:34:12.039791 15516295.897070650011 234483600.102872699499 249999895.999943345785 1 59674.523761915 2022-04-05T12:34:13.029438 15516305.110312134027 234483590.889766693115 249999896.000078827143 1 59674.523773677 2022-04-05T12:34:14.045695 15516255.378026936203 234483640.622025489807 249999896.000052422285 1 59674.523785252 2022-04-05T12:34:15.045747 15516319.285164218396 234483576.714837670326 249999896.000001877546 1 59674.523796904 2022-04-05T12:34:16.052536 15516297.659564748406 234483598.340475976467 249999896.000040709972 1 59674.523808260 2022-04-05T12:34:17.033683 15516356.524291835725 234483539.475808799267 249999896.000100642443 1 59674.523819963 2022-04-05T12:34:18.044786 15516319.153467817232 234483576.846495956182 249999895.999963760376 1 59674.523831395 2022-04-05T12:34:19.032472 15516256.654507076368 234483639.345462203026 249999895.999969273806 1 59674.523843031 2022-04-05T12:34:20.037869 15516318.225483180955 234483577.774473696947 249999895.999956876040 1 59674.523855037 2022-04-05T12:34:21.075212 15516308.639996793121 234483587.359956026077 249999895.999952822924 1 59674.523866501 2022-04-05T12:34:22.065704 15516297.633680379018 234483598.366390138865 249999896.000070512295 1 59674.523877648 2022-04-05T12:34:23.028773 15516318.123755846173 234483577.876323342323 249999896.000079184771 1 59674.523889347 2022-04-05T12:34:24.039584 15516326.676715409383 234483569.323273688555 249999895.999989092350 1 59674.523901181 2022-04-05T12:34:25.062010 15516273.282039776444 234483622.717933177948 249999895.999972939491 1 59674.523912625 2022-04-05T12:34:26.050830 15516310.943332578987 234483585.056682616472 249999896.000015199184 1 59674.523924130 2022-04-05T12:34:27.044808 15516286.671597475186 234483609.328377097845 249999895.999974578619 1 59674.523935604 2022-04-05T12:34:28.036211 15516262.697833195329 234483633.302244544029 249999896.000077724457 1 59674.523947439 2022-04-05T12:34:29.058725 15516269.949108356610 234483626.050804227591 249999895.999912589788 1 59674.523958771 2022-04-05T12:34:30.037850 15516297.789936495945 234483598.210071712732 249999896.000008195639 1 59674.523970506 2022-04-05T12:34:31.051703 15516316.142484761775 234483579.857564330101 249999896.000049084425 1 59674.523982133 2022-04-05T12:34:32.056257 15516283.469271479174 234483612.530826151371 249999896.000097632408 1 59674.523993665 2022-04-05T12:34:33.052685 15516372.020132802427 234483523.979807257652 249999895.999940067530 1 59674.524005299 2022-04-05T12:34:34.057805 15516295.521847866476 234483600.478122711182 249999895.999970585108 1 59674.524017220 2022-04-05T12:34:35.087792 15516304.477101452649 234483591.522845268250 249999895.999946713448 1 59674.524028276 2022-04-05T12:34:36.043030 15516311.794835221022 234483584.205148100853 249999895.999983310699 1 59674.524040026 2022-04-05T12:34:37.058260 15516302.911777993664 234483593.088369905949 249999896.000147908926 1 59674.524051115 2022-04-05T12:34:38.016361 15516267.988986328244 234483628.011034965515 249999896.000021278858 1 59674.524062866 2022-04-05T12:34:39.031635 15516378.969741143286 234483517.030157506466 249999895.999898642302 1 59674.524074318 2022-04-05T12:34:40.021069 15516287.916567631066 234483608.083463132381 249999896.000030755997 1 59674.524086574 2022-04-05T12:34:41.079994 15516291.872250610963 234483604.127659350634 249999895.999909967184 1 59674.524097966 2022-04-05T12:34:42.064241 15516336.443662192672 234483559.556469947100 249999896.000132143497 1 59674.524109072 2022-04-05T12:34:43.023779 15516289.040193598717 234483606.959813892841 249999896.000007480383 1 59674.524120477 2022-04-05T12:34:44.009197 15516323.388107391074 234483572.611962556839 249999896.000069946051 1 59674.524132852 2022-04-05T12:34:45.078476 15516304.083465920761 234483591.916503518820 249999895.999969452620 1 59674.524143934 2022-04-05T12:34:46.035867 15516262.817917129025 234483633.182052880526 249999895.999970018864 1 59674.524155469 2022-04-05T12:34:47.032508 15516282.538779182360 234483613.461236357689 249999896.000015527010 1 59674.524167031 2022-04-05T12:34:48.031450 15516342.060105487704 234483553.939991742373 249999896.000097215176 1 59674.524178750 2022-04-05T12:34:49.044004 15516295.481126874685 234483600.518852382898 249999895.999979257584 1 59674.524190605 2022-04-05T12:34:50.068288 15516322.399309201166 234483573.600700587034 249999896.000009775162 1 59674.524201985 2022-04-05T12:34:51.051461 15516289.356612809002 234483606.643270313740 249999895.999883115292 1 59674.524213252 2022-04-05T12:34:52.024929 15516256.453956041485 234483639.546042054892 249999895.999998092651 1 59674.524236342 2022-04-05T12:34:54.019946 15516318.970479976386 234483577.029639750719 249999896.000119715929 1 59674.524241496 2022-04-05T12:34:54.465225 15516302.045695565641 234483593.954150676727 249999895.999846249819 1 59674.524248709 2022-04-05T12:34:55.088501 15516317.490660488605 234483578.509305834770 249999895.999966323376 1 59674.524265793 2022-04-05T12:34:56.564487 15516218.547177419066 234483677.452898174524 249999896.000075578690 1 59674.524274778 2022-04-05T12:34:57.340764 15516316.418378187343 234483579.581628948450 249999896.000007122755 1 59674.524283088 2022-04-05T12:34:58.058822 15516351.498333096504 234483544.501764506102 249999896.000097602606 1 59674.524294458 2022-04-05T12:34:59.041218 15516294.370781466365 234483601.629149019718 249999895.999930500984 1 59674.524306641 2022-04-05T12:35:00.093782 15516320.452000916004 234483575.548028498888 249999896.000029414892 1 59674.524317858 2022-04-05T12:35:01.062961 15516316.399330426008 234483579.600722044706 249999896.000052481890 1 59674.524333799 2022-04-05T12:35:02.440219 15516351.205065125600 234483544.795030117035 249999896.000095248222 1 59674.524352804 2022-04-05T12:35:04.082252 15516278.040881527588 234483617.959172725677 249999896.000054240227 1 59674.524358295 2022-04-05T12:35:04.556694 15516329.343209067360 234483566.656862378120 249999896.000071436167 1 59674.524368266 2022-04-05T12:35:05.418201 15516320.249088080600 234483575.750906467438 249999895.999994546175 1 59674.524375949 2022-04-05T12:35:06.081944 15516317.339244235307 234483578.660753995180 249999895.999998241663 1 59674.524394189 2022-04-05T12:35:07.657930 15516258.210344070569 234483637.789500296116 249999895.999844372272 1 59674.524401532 2022-04-05T12:35:08.292367 15516302.477600574493 234483593.522293895483 249999895.999894469976 1 59674.524410677 2022-04-05T12:35:09.082514 15516361.485387720168 234483534.514740645885 249999896.000128358603 1 59674.524425369 2022-04-05T12:35:10.351839 15516300.875773169100 234483595.124279111624 249999896.000052273273 1 59674.524437338 2022-04-05T12:35:11.385999 15516308.470639763400 234483587.529332935810 249999895.999972701073 1 59674.524445383 2022-04-05T12:35:12.081057 15516326.654830634594 234483569.345303654671 249999896.000134289265 1 59674.524456468 2022-04-05T12:35:13.038893 15516317.141239030287 234483578.858773708344 249999896.000012725592 1 59674.524468658 2022-04-05T12:35:14.092016 15516301.231923859566 234483594.768009424210 249999895.999933272600 1 59674.524480111 2022-04-05T12:35:15.081598 15516295.756334988400 234483600.243640065193 249999895.999975055456 1 59674.524490944 2022-04-05T12:35:16.017540 15516325.436632316560 234483570.563508599997 249999896.000140905380 1 59674.524503141 2022-04-05T12:35:17.071357 15516320.416160371155 234483575.583743810654 249999895.999904185534 1 59674.524514542 2022-04-05T12:35:18.056448 15516288.460928892717 234483607.539213865995 249999896.000142753124 1 59674.524526527 2022-04-05T12:35:19.091939 15516302.127899423242 234483593.872086763382 249999895.999986171722 1 59674.524538238 2022-04-05T12:35:20.103753 15516266.034197805449 234483629.965741097927 249999895.999938905239 1 59674.524548841 2022-04-05T12:35:21.019828 15516318.978561578318 234483577.021495848894 249999896.000057429075 1 59674.524560753 2022-04-05T12:35:22.049038 15516337.278292968869 234483558.721742570400 249999896.000035524368 1 59674.524572154 2022-04-05T12:35:23.034061 15516309.589763568714 234483586.410193979740 249999895.999957561493 1 59674.524583954 2022-04-05T12:35:24.053665 15516305.574424538761 234483590.425633192062 249999896.000057727098 1 59674.524595711 2022-04-05T12:35:25.069433 15516311.281271813437 234483584.718861401081 249999896.000133216381 1 59674.524607563 2022-04-05T12:35:26.093485 15516304.405803909525 234483591.594158202410 249999895.999962121248 1 59674.524618381 2022-04-05T12:35:27.028148 15516272.212679626420 234483623.787427306175 249999896.000106930733 1 59674.524630451 2022-04-05T12:35:28.070938 15516323.757830426097 234483572.242238521576 249999896.000068962574 1 59674.524642188 2022-04-05T12:35:29.085055 15516333.486164128408 234483562.513761341572 249999895.999925464392 1 59674.524653201 2022-04-05T12:35:30.036527 15516304.295237772167 234483591.704850226641 249999896.000088006258 1 59674.524665200 2022-04-05T12:35:31.073289 15516284.845722878352 234483611.154161632061 249999895.999884516001 1 59674.524676675 2022-04-05T12:35:32.064688 15516268.479945298284 234483627.520084798336 249999896.000030100346 1 59674.524687666 2022-04-05T12:35:33.014298 15516305.440961183980 234483590.558991789818 249999895.999952971935 1 59674.524699430 2022-04-05T12:35:34.030762 15516296.618165768683 234483599.381782770157 249999895.999948531389 1 59674.524711142 2022-04-05T12:35:35.042660 15516314.652855511755 234483581.347182303667 249999896.000037819147 1 59674.524722438 2022-04-05T12:35:36.018658 15516269.644336154684 234483626.355780601501 249999896.000116765499 1 59674.524734699 2022-04-05T12:35:37.078015 15516293.433262808248 234483602.566621154547 249999895.999883949757 1 59674.524745490 2022-04-05T12:35:38.010335 15516317.826049057767 234483578.173971354961 249999896.000020414591 1 59674.524757618 2022-04-05T12:35:39.058219 15516275.672058753669 234483620.327887684107 249999895.999946445227 1 59674.524769212 2022-04-05T12:35:40.059891 15516293.954972518608 234483602.044943809509 249999895.999916315079 1 59674.524780238 2022-04-05T12:35:41.012553 15516326.945099420846 234483569.054818004370 249999895.999917417765 1 59674.524792825 2022-04-05T12:35:42.100119 15516306.235806033015 234483589.764272183180 249999896.000078201294 1 59674.524804190 2022-04-05T12:35:43.081989 15516336.697586486116 234483559.302436053753 249999896.000022530556 1 59674.524814962 2022-04-05T12:35:44.012743 15516341.241878733039 234483554.758117914200 249999895.999996662140 1 59674.524827457 2022-04-05T12:35:45.092326 15516276.493899708614 234483619.505994737148 249999895.999894440174 1 59674.524838462 2022-04-05T12:35:46.043125 15516336.045984309167 234483559.953910320997 249999895.999894618988 1 59674.524849695 2022-04-05T12:35:47.013655 15516277.964638471603 234483618.035446524620 249999896.000084996223 1 59674.524862307 2022-04-05T12:35:48.103299 15516303.539872189984 234483592.460059851408 249999895.999932050705 1 59674.524873844 2022-04-05T12:35:49.100161 15516272.346972877160 234483623.653161317110 249999896.000134199858 1 59674.524884385 2022-04-05T12:35:50.010851 15516340.467944826931 234483555.532033830881 249999895.999978661537 1 59674.524896345 2022-04-05T12:35:51.044193 15516248.271158596501 234483647.728793978691 249999895.999952584505 1 59674.524908199 2022-04-05T12:35:52.068407 15516312.705835117027 234483583.294091045856 249999895.999926149845 1 59674.524919271 2022-04-05T12:35:53.025005 15516295.725501177832 234483600.274488896132 249999895.999990075827 1 59674.524931344 2022-04-05T12:35:54.068152 15516315.944781553000 234483580.055216193199 249999895.999997735023 1 59674.524942798 2022-04-05T12:35:55.057690 15516318.961730128154 234483577.038219392300 249999895.999949514866 1 59674.524954362 2022-04-05T12:35:56.056889 15516302.432696416974 234483593.567038148642 249999895.999734580517 1 59674.524966241 2022-04-05T12:35:57.083256 15516310.779036559165 234483585.220973849297 249999896.000010401011 1 59674.524977024 2022-04-05T12:35:58.014902 15516277.991392703727 234483618.008569002151 249999895.999961704016 1 59674.524988719 2022-04-05T12:35:59.025301 15516276.859782841057 234483619.140226215124 249999896.000009059906 1 59674.525000609 2022-04-05T12:36:00.052613 15516289.668715968728 234483606.331228852272 249999895.999944806099 1 59674.525012073 2022-04-05T12:36:01.043084 15516321.429591102526 234483574.570374846458 249999895.999965935946 1 59674.525030712 2022-04-05T12:36:02.653526 15516291.920787161216 234483604.079249113798 249999896.000036269426 1 59674.525041322 2022-04-05T12:36:03.570246 15516329.706622567028 234483566.293379068375 249999896.000001639128 1 59674.525047690 2022-04-05T12:36:04.120443 15516284.564316177741 234483611.435872018337 249999896.000188201666 1 59674.525058900 2022-04-05T12:36:05.088996 15516308.326327720657 234483587.673688888550 249999896.000016599894 1 59674.525075752 2022-04-05T12:36:06.544960 15516298.173449924216 234483597.826558917761 249999896.000008851290 1 59674.525085018 2022-04-05T12:36:07.345531 15516301.218582509086 234483594.781505972147 249999896.000088483095 1 59674.525093495 2022-04-05T12:36:08.077983 15516338.125052811578 234483557.874946951866 249999895.999999761581 1 59674.525111428 2022-04-05T12:36:09.627326 15516277.802686400712 234483618.197369992733 249999896.000056385994 1 59674.525117837 2022-04-05T12:36:10.181135 15516339.370678300038 234483556.629392087460 249999896.000070393085 1 59674.525128181 2022-04-05T12:36:11.074797 15516319.075834393501 234483576.924213111401 249999896.000047504902 1 59674.525140542 2022-04-05T12:36:12.142801 15516263.745385136455 234483632.254671514034 249999896.000056654215 1 59674.525152585 2022-04-05T12:36:13.183324 15516332.986200662330 234483563.013796538115 249999895.999997198582 1 59674.525163279 2022-04-05T12:36:14.107341 15516291.148435581475 234483604.851427733898 249999895.999863326550 1 59674.525174821 2022-04-05T12:36:15.104519 15516316.975821295753 234483579.024275153875 249999896.000096440315 1 59674.525186577 2022-04-05T12:36:16.120284 15516321.546761302277 234483574.453105211258 249999895.999866515398 1 59674.525197338 2022-04-05T12:36:17.050007 15516311.908068735152 234483584.091945558786 249999896.000014305115 1 59674.525209585 2022-04-05T12:36:18.108151 15516301.522327050567 234483594.477639108896 249999895.999966144562 1 59674.525221443 2022-04-05T12:36:19.132667 15516329.544169519097 234483566.455804705620 249999895.999974220991 1 59674.525232023 2022-04-05T12:36:20.046784 15516300.744165074080 234483595.255769520998 249999895.999934583902 1 59674.525243349 2022-04-05T12:36:21.025335 15516282.025593023747 234483613.974388748407 249999895.999981760979 1 59674.525255451 2022-04-05T12:36:22.070915 15516298.484249599278 234483597.515763461590 249999896.000013053417 1 59674.525266816 2022-04-05T12:36:23.052926 15516288.277778331190 234483607.722217440605 249999895.999995768070 1 59674.525277825 2022-04-05T12:36:24.004032 15516286.425148967654 234483609.574717104435 249999895.999866068363 1 59674.525289531 2022-04-05T12:36:25.015449 15516264.751309184358 234483631.248706281185 249999896.000015467405 1 59674.525301014 2022-04-05T12:36:26.007618 15516271.314445914701 234483624.685442984104 249999895.999888896942 1 59674.525312582 2022-04-05T12:36:27.007037 15516326.238508928567 234483569.761451870203 249999895.999960809946 1 59674.525324248 2022-04-05T12:36:28.015063 15516323.179568758234 234483572.820557743311 249999896.000126510859 1 59674.525335713 2022-04-05T12:36:29.005612 15516301.701778573915 234483594.298136115074 249999895.999914675951 1 59674.525347355 2022-04-05T12:36:30.011506 15516284.694094700739 234483611.305972546339 249999896.000067234039 1 59674.525359254 2022-04-05T12:36:31.039538 15516320.652093632147 234483575.347694486380 249999895.999788105488 1 59674.525370423 2022-04-05T12:36:32.004562 15516310.519692705944 234483585.480363547802 249999896.000056266785 1 59674.525382747 2022-04-05T12:36:33.069333 15516312.416570212692 234483583.583303451538 249999895.999873667955 1 59674.525393721 2022-04-05T12:36:34.017481 15516298.300420124084 234483597.699677854776 249999896.000097990036 1 59674.525405303 2022-04-05T12:36:35.018144 15516286.299175353721 234483609.700824379921 249999895.999999731779 1 59674.525416790 2022-04-05T12:36:36.010671 15516300.539217488840 234483595.460765302181 249999895.999982804060 1 59674.525428349 2022-04-05T12:36:37.009380 15516330.912612048909 234483565.087325423956 249999895.999937474728 1 59674.525439958 2022-04-05T12:36:38.012371 15516314.423203956336 234483581.576623827219 249999895.999827772379 1 59674.525451451 2022-04-05T12:36:39.005309 15516297.283754777163 234483598.716332674026 249999896.000087440014 1 59674.525462987 2022-04-05T12:36:40.002079 15516353.084780720994 234483542.915236055851 249999896.000016778708 1 59674.525474876 2022-04-05T12:36:41.029304 15516280.927964035422 234483615.072220951319 249999896.000184983015 1 59674.525486367 2022-04-05T12:36:42.022076 15516280.670114513487 234483615.329881727695 249999895.999996244907 1 59674.525498022 2022-04-05T12:36:43.029126 15516342.901516117156 234483553.098476886749 249999895.999992996454 1 59674.525509525 2022-04-05T12:36:44.022983 15516313.321568936110 234483582.678459614515 249999896.000028550625 1 59674.525521259 2022-04-05T12:36:45.036746 15516351.333319161087 234483544.666692584753 249999896.000011742115 1 59674.525532800 2022-04-05T12:36:46.033954 15516310.206093849614 234483585.793877601624 249999895.999971449375 1 59674.525544122 2022-04-05T12:36:47.012107 15516267.336644733325 234483628.663342118263 249999895.999986857176 1 59674.525555562 2022-04-05T12:36:48.000528 15516303.166868798435 234483592.833221346140 249999896.000090152025 1 59674.525567304 2022-04-05T12:36:49.015075 15516326.157068591565 234483569.842992722988 249999896.000061303377 1 59674.525578948 2022-04-05T12:36:50.021101 15516288.611425083131 234483607.388658702374 249999896.000083774328 1 59674.525590489 2022-04-05T12:36:51.018239 15516310.059389580041 234483585.940503895283 249999895.999893486500 1 59674.525602219 2022-04-05T12:36:52.031717 15516328.751228969544 234483567.248878866434 249999896.000107824802 1 59674.525613821 2022-04-05T12:36:53.034117 15516295.812772532925 234483600.187154173851 249999895.999926716089 1 59674.525625112 2022-04-05T12:36:54.009717 15516325.795190781355 234483570.204750090837 249999895.999940872192 1 59674.525636612 2022-04-05T12:36:55.003267 15516322.755512731150 234483573.244457095861 249999895.999969840050 1 59674.525648473 2022-04-05T12:36:56.028085 15516269.366878200322 234483626.633268803358 249999896.000147014856 1 59674.525659962 2022-04-05T12:36:57.020726 15516319.225534962490 234483576.774468660355 249999896.000003635883 1 59674.525671911 2022-04-05T12:36:58.053122 15516334.880352443084 234483561.119621068239 249999895.999973505735 1 59674.525683615 2022-04-05T12:36:59.064362 15516293.178166706115 234483602.821805238724 249999895.999971956015 1 59674.525695024 2022-04-05T12:37:00.050066 15516300.801886290312 234483595.198265731335 249999896.000152021646 1 59674.525706591 2022-04-05T12:37:01.049463 15516284.530676530674 234483611.469288110733 249999895.999964654446 1 59674.525720141 2022-04-05T12:37:02.220167 15516312.834056852385 234483583.165882408619 249999895.999939262867 1 59674.525743864 2022-04-05T12:37:04.269845 15516352.627717096359 234483543.372307091951 249999896.000024199486 1 59674.525754791 2022-04-05T12:37:05.213976 15516290.136993136257 234483605.862932145596 249999895.999925285578 1 59674.525762004 2022-04-05T12:37:05.837114 15516304.096992976964 234483591.902912080288 249999895.999905049801 1 59674.525769983 2022-04-05T12:37:06.526541 15516283.878254845738 234483612.121818423271 249999896.000073254108 1 59674.525786821 2022-04-05T12:37:07.981343 15516306.782329378650 234483589.217560887337 249999895.999890267849 1 59674.525793109 2022-04-05T12:37:08.524581 15516270.518331365660 234483625.481780201197 249999896.000111579895 1 59674.525799324 2022-04-05T12:37:09.061611 15516373.430958589539 234483522.568996846676 249999895.999955445528 1 59674.525811165 2022-04-05T12:37:10.084635 15516273.519696692005 234483622.480228424072 249999895.999925106764 1 59674.525822568 2022-04-05T12:37:11.069838 15516280.684644995257 234483615.315441280603 249999896.000086277723 1 59674.525834599 2022-04-05T12:37:12.109326 15516336.164956411347 234483559.835129141808 249999896.000085562468 1 59674.525845965 2022-04-05T12:37:13.091377 15516316.857851941139 234483579.142116546631 249999895.999968498945 1 59674.525857005 2022-04-05T12:37:14.045223 15516272.739358078688 234483623.260661035776 249999896.000019103289 1 59674.525869287 2022-04-05T12:37:15.106363 15516321.644156588241 234483574.355778157711 249999895.999934732914 1 59674.525880772 2022-04-05T12:37:16.098682 15516322.708758689463 234483573.291318506002 249999896.000077188015 1 59674.525891779 2022-04-05T12:37:17.049673 15516307.791044015437 234483588.209002971649 249999896.000046998262 1 59674.525902878 2022-04-05T12:37:18.008694 15516297.947489058599 234483598.052431464195 249999895.999920517206 1 59674.525915556 2022-04-05T12:37:19.104029 15516285.290342258289 234483610.709689527750 249999896.000031799078 1 59674.525925989 2022-04-05T12:37:20.005481 15516312.975772341713 234483583.024188339710 249999895.999960690737 1 59674.525937784 2022-04-05T12:37:21.024588 15516312.702385311946 234483583.297648668289 249999896.000033974648 1 59674.525949771 2022-04-05T12:37:22.060174 15516314.615363797173 234483581.384678512812 249999896.000042319298 1 59674.525960958 2022-04-05T12:37:23.026725 15516316.322471706197 234483579.677432030439 249999895.999903738499 1 59674.525972979 2022-04-05T12:37:24.065411 15516297.694193497300 234483598.305947929621 249999896.000141441822 1 59674.525984589 2022-04-05T12:37:25.068487 15516298.257542641833 234483597.742337614298 249999895.999880254269 1 59674.525995717 2022-04-05T12:37:26.029977 15516263.659343777224 234483632.340533941984 249999895.999877721071 1 59674.526007938 2022-04-05T12:37:27.085813 15516303.369162324816 234483592.630873888731 249999896.000036209822 1 59674.526018858 2022-04-05T12:37:28.029310 15516298.799431998283 234483597.200442135334 249999895.999874144793 1 59674.526030590 2022-04-05T12:37:29.042965 15516261.600420346484 234483634.399633049965 249999896.000053405762 1 59674.526042537 2022-04-05T12:37:30.075185 15516323.128800833598 234483572.871115982533 249999895.999916821718 1 59674.526053237 2022-04-05T12:37:30.999643 15516330.657946540043 234483565.342125952244 249999896.000072479248 1 59674.526065250 2022-04-05T12:37:32.037632 15516304.745730148628 234483591.254216283560 249999895.999946445227 1 59674.526076938 2022-04-05T12:37:33.047498 15516307.799906412140 234483588.199975758791 249999895.999882161617 1 59674.526087997 2022-04-05T12:37:34.002961 15516313.142561059445 234483582.857520580292 249999896.000081628561 1 59674.526100314 2022-04-05T12:37:35.067134 15516344.962953094393 234483551.037141114473 249999896.000094205141 1 59674.526111639 2022-04-05T12:37:36.045624 15516305.517643500119 234483590.482506275177 249999896.000149786472 1 59674.526122796 2022-04-05T12:37:37.009629 15516332.488379046321 234483563.511759221554 249999896.000138282776 1 59674.526134854 2022-04-05T12:37:38.051386 15516293.183557370678 234483602.816492944956 249999896.000050306320 1 59674.526145852 2022-04-05T12:37:39.001634 15516320.267629116774 234483575.732211887836 249999895.999841004610 1 59674.526158283 2022-04-05T12:37:40.075691 15516291.519532097504 234483604.480505764484 249999896.000037848949 1 59674.526169844 2022-04-05T12:37:41.074542 15516335.727553479373 234483560.272462099791 249999896.000015586615 1 59674.526180762 2022-04-05T12:37:42.017828 15516297.345779500902 234483598.654287964106 249999896.000067472458 1 59674.526193013 2022-04-05T12:37:43.076342 15516252.884277710691 234483643.115583628416 249999895.999861329794 1 59674.526204318 2022-04-05T12:37:44.053039 15516263.954563869163 234483632.045478761196 249999896.000042617321 1 59674.526215510 2022-04-05T12:37:45.020109 15516297.518161725253 234483598.481754601002 249999895.999916315079 1 59674.526227351 2022-04-05T12:37:46.043142 15516352.203636107966 234483543.796487599611 249999896.000123709440 1 59674.526238558 2022-04-05T12:37:47.011412 15516295.668914882466 234483600.331158399582 249999896.000073283911 1 59674.526250767 2022-04-05T12:37:48.066271 15516271.795269243419 234483624.204728484154 249999895.999997735023 1 59674.526262079 2022-04-05T12:37:49.043663 15516316.345305301249 234483579.654709637165 249999896.000014930964 1 59674.526273254 2022-04-05T12:37:50.009160 15516323.269569864497 234483572.730300337076 249999895.999870210886 1 59674.526285383 2022-04-05T12:37:51.057081 15516309.391942098737 234483586.608002871275 249999895.999944984913 1 59674.526296774 2022-04-05T12:37:52.041295 15516273.343107229099 234483622.656905233860 249999896.000012457371 1 59674.526307862 2022-04-05T12:37:52.999285 15516276.046214070171 234483619.953774690628 249999895.999988764524 1 59674.526320358 2022-04-05T12:37:54.078954 15516351.311411384493 234483544.688461512327 249999895.999872893095 1 59674.526331248 2022-04-05T12:37:55.019837 15516306.754903214052 234483589.245102703571 249999896.000005930662 1 59674.526343164 2022-04-05T12:37:56.049420 15516323.193704018369 234483572.806157350540 249999895.999861359596 1 59674.526354879 2022-04-05T12:37:57.061532 15516311.953760441393 234483584.046362340450 249999896.000122785568 1 59674.526365770 2022-04-05T12:37:58.002509 15516274.762458262965 234483621.237642705441 249999896.000100970268 1 59674.526378394 2022-04-05T12:37:59.093268 15516308.911349063739 234483587.088576138020 249999895.999925196171 1 59674.526389632 2022-04-05T12:38:00.064205 15516310.776222985238 234483585.223769366741 249999895.999992340803 1 59674.526400920 2022-04-05T12:38:01.039527 15516339.109594285488 234483556.890314936638 249999895.999909222126 1 59674.526421986 2022-04-05T12:38:02.859547 15516321.796651998535 234483574.203371167183 249999896.000023156404 1 59674.526429149 2022-04-05T12:38:03.478448 15516291.446840189397 234483604.553074300289 249999895.999914497137 1 59674.526435928 2022-04-05T12:38:04.064171 15516308.146152537316 234483587.853725522757 249999895.999878048897 1 59674.526447712 2022-04-05T12:38:05.082355 15516306.036340685561 234483589.963651865721 249999895.999992549419 1 59674.526462217 2022-04-05T12:38:06.335529 15516334.228365872055 234483561.771518349648 249999895.999884217978 1 59674.526471578 2022-04-05T12:38:07.144289 15516291.848610380664 234483604.151277244091 249999895.999887615442 1 59674.526482152 2022-04-05T12:38:08.057899 15516302.222348280251 234483593.777620077133 249999895.999968349934 1 59674.526496022 2022-04-05T12:38:09.256299 15516272.644287679344 234483623.355888515711 249999896.000176191330 1 59674.526505842 2022-04-05T12:38:10.104756 15516362.120929745957 234483533.879171401262 249999896.000101149082 1 59674.526516292 2022-04-05T12:38:11.007652 15516323.863285122439 234483572.136773884296 249999896.000059008598 1 59674.526529203 2022-04-05T12:38:12.123160 15516296.384786004201 234483599.615180253983 249999895.999966263771 1 59674.526540141 2022-04-05T12:38:13.068183 15516304.588524071500 234483591.411507695913 249999896.000031769276 1 59674.526551375 2022-04-05T12:38:14.038838 15516317.480727920309 234483578.519339561462 249999896.000067472458 1 59674.526563663 2022-04-05T12:38:15.100476 15516307.517555629835 234483588.482515931129 249999896.000071555376 1 59674.526574867 2022-04-05T12:38:16.068513 15516338.721894841641 234483557.277977466583 249999895.999872297049 1 59674.526586087 2022-04-05T12:38:17.037932 15516275.973822338507 234483620.026032894850 249999895.999855220318 1 59674.526597993 2022-04-05T12:38:18.066595 15516298.147056937218 234483597.852849721909 249999895.999906659126 1 59674.526609420 2022-04-05T12:38:19.053924 15516285.368509996682 234483610.631465673447 249999895.999975681305 1 59674.526620944 2022-04-05T12:38:20.049606 15516310.719687141478 234483585.280456602573 249999896.000143736601 1 59674.526633399 2022-04-05T12:38:21.125631 15516326.083169333637 234483569.916708886623 249999895.999878227711 1 59674.526644216 2022-04-05T12:38:22.060247 15516332.327597646043 234483563.672509610653 249999896.000107258558 1 59674.526655483 2022-04-05T12:38:23.033735 15516313.755557751283 234483582.244408935308 249999895.999966681004 1 59674.526667374 2022-04-05T12:38:24.061141 15516315.706819897518 234483580.293115019798 249999895.999934911728 1 59674.526678748 2022-04-05T12:38:25.043837 15516291.295502351597 234483604.704343616962 249999895.999845981598 1 59674.526690276 2022-04-05T12:38:26.039889 15516350.472017986700 234483545.528082907200 249999896.000100880861 1 59674.526702418 2022-04-05T12:38:27.088877 15516329.274185335264 234483566.725788921118 249999895.999974250793 1 59674.526713586 2022-04-05T12:38:28.053852 15516275.577550427988 234483620.422564208508 249999896.000114649534 1 59674.526724534 2022-04-05T12:38:28.999706 15516283.860986452550 234483612.139175146818 249999896.000161588192 1 59674.526736443 2022-04-05T12:38:30.028696 15516309.584082514048 234483586.415963202715 249999896.000045716763 1 59674.526747678 2022-04-05T12:38:30.999402 15516309.468178929761 234483586.531887143850 249999896.000066071749 1 59674.526759569 2022-04-05T12:38:32.026756 15516313.397251352668 234483582.602772325277 249999896.000023663044 1 59674.526771010 2022-04-05T12:38:33.015240 15516328.391485841945 234483567.608511656523 249999895.999997496605 1 59674.526782376 2022-04-05T12:38:33.997304 15516278.535719987005 234483617.464227706194 249999895.999947696924 1 59674.526794196 2022-04-05T12:38:35.018492 15516259.337711071596 234483636.662248730659 249999895.999959796667 1 59674.526805803 2022-04-05T12:38:36.021364 15516346.956870066002 234483549.043126106262 249999895.999996185303 1 59674.526817441 2022-04-05T12:38:37.026923 15516289.154741240665 234483606.845350086689 249999896.000091314316 1 59674.526829006 2022-04-05T12:38:38.026137 15516255.962383782491 234483640.037630409002 249999896.000014185905 1 59674.526840392 2022-04-05T12:38:39.009862 15516319.557562276721 234483576.442611783743 249999896.000174045563 1 59674.526852394 2022-04-05T12:38:40.046778 15516319.938199471682 234483576.061942249537 249999896.000141710043 1 59674.526863547 2022-04-05T12:38:41.010465 15516310.802384477109 234483585.197769761086 249999896.000154227018 1 59674.526875931 2022-04-05T12:38:42.080464 15516271.262171722949 234483624.737619578838 249999895.999791294336 1 59674.526887126 2022-04-05T12:38:43.047722 15516332.003103887662 234483563.996967941523 249999896.000071823597 1 59674.526898698 2022-04-05T12:38:44.047516 15516307.943286469206 234483588.056800544262 249999896.000087022781 1 59674.526910358 2022-04-05T12:38:45.054921 15516328.283850319684 234483567.716054290533 249999895.999904602766 1 59674.526921332 2022-04-05T12:38:46.003102 15516315.439132062718 234483580.560997128487 249999896.000129193068 1 59674.526933257 2022-04-05T12:38:47.033353 15516304.503661703318 234483591.496315002441 249999895.999976694584 1 59674.526944725 2022-04-05T12:38:48.024219 15516335.526665097103 234483560.473362892866 249999896.000027984381 1 59674.526956453 2022-04-05T12:38:49.037541 15516272.509365811944 234483623.490691572428 249999896.000057399273 1 59674.526968020 2022-04-05T12:38:50.036883 15516349.829151660204 234483546.170934498310 249999896.000086158514 1 59674.526979536 2022-04-05T12:38:51.031874 15516304.638160184026 234483591.361943036318 249999896.000103235245 1 59674.526990796 2022-04-05T12:38:52.004731 15516294.699400216341 234483601.300590246916 249999895.999990463257 1 59674.527002653 2022-04-05T12:38:53.029176 15516278.602850835770 234483617.397074401379 249999895.999925225973 1 59674.527014520 2022-04-05T12:38:54.054548 15516304.996090231463 234483591.003946006298 249999896.000036239624 1 59674.527026497 2022-04-05T12:38:55.089372 15516300.426080461591 234483595.573949307203 249999896.000029772520 1 59674.527037073 2022-04-05T12:38:56.003124 15516308.636646982282 234483587.363375961781 249999896.000022947788 1 59674.527048720 2022-04-05T12:38:57.009362 15516323.145633647218 234483572.854296982288 249999895.999930620193 1 59674.527060791 2022-04-05T12:38:58.052363 15516261.745663840324 234483634.254378557205 249999896.000042408705 1 59674.527071865 2022-04-05T12:38:59.009141 15516270.751641141251 234483625.248211860657 249999895.999853014946 1 59674.527083986 2022-04-05T12:39:00.056396 15516308.383028324693 234483587.616883844137 249999895.999912172556 1 59674.527095030 2022-04-05T12:39:01.010613 15516287.767286235467 234483608.232595026493 249999895.999881267548 1 59674.527109048 2022-04-05T12:39:02.221782 15516351.713148746639 234483544.286777228117 249999895.999925971031 1 59674.527119213 2022-04-05T12:39:03.100013 15516315.500743571669 234483580.499355912209 249999896.000099480152 1 59674.527130658 2022-04-05T12:39:04.088862 15516300.647699948400 234483595.352313846350 249999896.000013798475 1 59674.527141691 2022-04-05T12:39:05.042119 15516294.747677115723 234483601.252222955227 249999895.999900072813 1 59674.527153526 2022-04-05T12:39:06.064654 15516272.831947149709 234483623.168036699295 249999895.999983847141 1 59674.527164817 2022-04-05T12:39:07.040161 15516294.040392326191 234483601.959396332502 249999895.999788671732 1 59674.527176258 2022-04-05T12:39:08.028683 15516331.552276080474 234483564.447828561068 249999896.000104635954 1 59674.527188221 2022-04-05T12:39:09.062272 15516285.558996818960 234483610.440995246172 249999895.999992072582 1 59674.527199617 2022-04-05T12:39:10.046872 15516301.677592499182 234483594.322308242321 249999895.999900728464 1 59674.527211055 2022-04-05T12:39:11.035177 15516343.347558194771 234483552.652525424957 249999896.000083625317 1 59674.527222286 2022-04-05T12:39:12.005546 15516309.123192209750 234483586.876675188541 249999895.999867409468 1 59674.527234552 2022-04-05T12:39:13.065323 15516291.297562068328 234483604.702534407377 249999896.000096470118 1 59674.527245432 2022-04-05T12:39:14.005312 15516331.185151457787 234483564.814719557762 249999895.999871015549 1 59674.527256967 2022-04-05T12:39:15.001889 15516322.499044133350 234483573.500976622105 249999896.000020742416 1 59674.527268720 2022-04-05T12:39:16.017436 15516309.842499325052 234483586.157394975424 249999895.999894291162 1 59674.527280174 2022-04-05T12:39:17.007037 15516315.775588460267 234483580.224351882935 249999895.999940335751 1 59674.527291992 2022-04-05T12:39:18.028108 15516321.447944328189 234483574.551988482475 249999895.999932825565 1 59674.527303620 2022-04-05T12:39:19.032812 15516307.088200645521 234483588.911886960268 249999896.000087618828 1 59674.527314986 2022-04-05T12:39:20.014808 15516323.151579890400 234483572.848453730345 249999896.000033617020 1 59674.527326364 2022-04-05T12:39:20.997832 15516324.434901760891 234483571.565134197474 249999896.000035971403 1 59674.527337995 2022-04-05T12:39:22.002764 15516338.793910209090 234483557.206089079380 249999895.999999284744 1 59674.527349931 2022-04-05T12:39:23.034031 15516288.894274128601 234483607.105720639229 249999895.999994754791 1 59674.527361153 2022-04-05T12:39:24.003633 15516268.973936336115 234483627.026148229837 249999896.000084578991 1 59674.527372736 2022-04-05T12:39:25.004337 15516269.934459077194 234483626.065394133329 249999895.999853223562 1 59674.527384274 2022-04-05T12:39:26.001261 15516303.289184125140 234483592.710769176483 249999895.999953299761 1 59674.527395985 2022-04-05T12:39:27.013084 15516332.274953847751 234483563.725040823221 249999895.999994665384 1 59674.527407554 2022-04-05T12:39:28.012626 15516303.926381815225 234483592.073607742786 249999895.999989569187 1 59674.527419036 2022-04-05T12:39:29.004706 15516305.195922523737 234483590.804073989391 249999895.999996513128 1 59674.527430638 2022-04-05T12:39:30.007096 15516305.365724861622 234483590.634241104126 249999895.999965965748 1 59674.527442188 2022-04-05T12:39:31.005019 15516294.218013217673 234483601.782011568546 249999896.000024795532 1 59674.527453793 2022-04-05T12:39:32.007682 15516276.087125804275 234483619.912809252739 249999895.999935060740 1 59674.527465473 2022-04-05T12:39:33.016852 15516303.009086873382 234483592.990841150284 249999895.999928027391 1 59674.527477863 2022-04-05T12:39:34.087400 15516292.758714489639 234483603.241324186325 249999896.000038683414 1 59674.527488585 2022-04-05T12:39:35.013733 15516270.078242108226 234483625.921581685543 249999895.999823808670 1 59674.527500100 2022-04-05T12:39:36.008605 15516338.939467746764 234483557.060638695955 249999896.000106453896 1 59674.527512327 2022-04-05T12:39:37.065069 15516329.626379657537 234483566.373428225517 249999895.999807894230 1 59674.527524284 2022-04-05T12:39:38.098157 15516293.863745559007 234483602.136083900928 249999895.999829471111 1 59674.527535053 2022-04-05T12:39:39.028610 15516328.470980184153 234483567.529007375240 249999895.999987572432 1 59674.527548983 2022-04-05T12:39:40.232118 15516299.263314586133 234483596.736591845751 249999895.999906420708 1 59674.527559807 2022-04-05T12:39:41.167340 15516299.536463154480 234483596.463596552610 249999896.000059694052 1 59674.527570602 2022-04-05T12:39:42.100029 15516317.003006530926 234483578.997106909752 249999896.000113427639 1 59674.527582977 2022-04-05T12:39:43.169212 15516293.537867365405 234483602.462243825197 249999896.000111192465 1 59674.527593767 2022-04-05T12:39:44.101486 15516290.771229602396 234483605.228620886803 249999895.999850481749 1 59674.527604337 2022-04-05T12:39:45.014697 15516322.384665152058 234483573.615147083998 249999895.999812245369 1 59674.527615987 2022-04-05T12:39:46.021273 15516282.537994146347 234483613.461847037077 249999895.999841183424 1 59674.527627490 2022-04-05T12:39:47.015178 15516293.032539378852 234483602.967447072268 249999895.999986439943 1 59674.527638963 2022-04-05T12:39:48.006446 15516287.719950374216 234483608.280025899410 249999895.999976277351 1 59674.527651617 2022-04-05T12:39:49.099760 15516321.985047101974 234483574.014951854944 249999895.999998956919 1 59674.527662223 2022-04-05T12:39:50.016064 15516313.048703495413 234483582.951265126467 249999895.999968618155 1 59674.527673604 2022-04-05T12:39:50.999393 15516280.573123583570 234483615.426928281784 249999896.000051856041 1 59674.527685402 2022-04-05T12:39:52.018711 15516326.986683828756 234483569.013295799494 249999895.999979615211 1 59674.527697223 2022-04-05T12:39:53.040093 15516255.199241228402 234483640.800679266453 249999895.999920487404 1 59674.527708571 2022-04-05T12:39:54.020515 15516322.239244114608 234483573.760838270187 249999896.000082373619 1 59674.527720787 2022-04-05T12:39:55.075958 15516266.897068418562 234483629.103051483631 249999896.000119894743 1 59674.527732376 2022-04-05T12:39:56.077245 15516353.833184538409 234483542.166810750961 249999895.999995291233 1 59674.527743644 2022-04-05T12:39:57.050824 15516274.394916428253 234483621.605073809624 249999895.999990224838 1 59674.527755070 2022-04-05T12:39:58.037992 15516310.274358695373 234483585.725529909134 249999895.999888598919 1 59674.527766233 2022-04-05T12:39:59.002560 15516340.532852597535 234483555.467154443264 249999896.000007033348 1 59674.527778680 2022-04-05T12:40:00.077959 15516292.284328769892 234483603.715839356184 249999896.000168114901 1 59674.527789868 2022-04-05T12:40:01.044656 15516317.254278682172 234483578.745850026608 249999896.000128716230 1 59674.527804105 2022-04-05T12:40:02.274688 15516291.284192195162 234483604.715767472982 249999895.999959677458 1 59674.527824571 2022-04-05T12:40:04.042964 15516300.905489232391 234483595.094510018826 249999895.999999254942 1 59674.527834028 2022-04-05T12:40:04.859990 15516319.087565938011 234483576.912327021360 249999895.999892950058 1 59674.527838149 2022-04-05T12:40:05.216084 15516348.672931144014 234483547.327123910189 249999896.000055044889 1 59674.527849904 2022-04-05T12:40:06.231688 15516261.369825458154 234483634.630276203156 249999896.000101655722 1 59674.527861852 2022-04-05T12:40:07.264035 15516295.060543403029 234483600.939491778612 249999896.000035166740 1 59674.527871487 2022-04-05T12:40:08.096438 15516278.974454225972 234483617.025660991669 249999896.000115215778 1 59674.527882778 2022-04-05T12:40:09.072023 15516299.964355606586 234483596.035502582788 249999895.999858200550 1 59674.527896031 2022-04-05T12:40:10.217102 15516319.073310907930 234483576.926446080208 249999895.999756991863 1 59674.527905745 2022-04-05T12:40:11.056322 15516346.273863015696 234483549.726134389639 249999895.999997407198 1 59674.527917441 2022-04-05T12:40:12.066943 15516301.436761042103 234483594.563233643770 249999895.999994695187 1 59674.527929211 2022-04-05T12:40:13.083817 15516281.904216615483 234483614.095798373222 249999896.000014990568 1 59674.527940575 2022-04-05T12:40:14.065672 15516291.172915786505 234483604.827022761106 249999895.999938547611 1 59674.527952080 2022-04-05T12:40:15.059699 15516269.592919334769 234483626.407140910625 249999896.000060260296 1 59674.527963940 2022-04-05T12:40:16.084370 15516326.158641055226 234483569.841400504112 249999896.000041544437 1 59674.527974767 2022-04-05T12:40:17.019893 15516343.782652851194 234483552.217414647341 249999896.000067502260 1 59674.527986431 2022-04-05T12:40:18.027706 15516298.343571042642 234483597.656491667032 249999896.000062704086 1 59674.527998641 2022-04-05T12:40:19.082609 15516304.997257744893 234483591.002726256847 249999895.999983996153 1 59674.528009542 2022-04-05T12:40:20.024443 15516303.782639143988 234483592.217213273048 249999895.999852418900 1 59674.528021273 2022-04-05T12:40:21.037957 15516277.401653032750 234483618.598382025957 249999896.000035047531 1 59674.528033431 2022-04-05T12:40:22.088417 15516309.868442822248 234483586.131352841854 249999895.999795675278 1 59674.528044350 2022-04-05T12:40:23.031890 15516297.114640804008 234483598.885345220566 249999895.999986022711 1 59674.528056365 2022-04-05T12:40:24.069984 15516324.554996110499 234483571.445005595684 249999896.000001698732 1 59674.528068157 2022-04-05T12:40:25.088752 15516313.511757435277 234483582.488302797079 249999896.000060230494 1 59674.528078980 2022-04-05T12:40:26.023840 15516333.382215013728 234483562.617758750916 249999895.999973773956 1 59674.528091259 2022-04-05T12:40:27.084828 15516288.841112606227 234483607.158888012171 249999896.000000625849 1 59674.528102770 2022-04-05T12:40:28.079266 15516239.180467760190 234483656.819469898939 249999895.999937653542 1 59674.528113431 2022-04-05T12:40:29.000482 15516319.462197458372 234483576.537788361311 249999895.999985814095 1 59674.528125652 2022-04-05T12:40:30.056343 15516330.485624024644 234483565.514268040657 249999895.999892055988 1 59674.528137633 2022-04-05T12:40:31.091451 15516276.307585567236 234483619.692459076643 249999896.000044643879 1 59674.528148590 2022-04-05T12:40:32.038189 15516331.296199992299 234483564.703813731670 249999896.000013709068 1 59674.528160647 2022-04-05T12:40:33.079960 15516334.314698019996 234483561.685273617506 249999895.999971628189 1 59674.528172717 2022-04-05T12:40:34.122788 15516270.353494782001 234483625.646298557520 249999895.999793350697 1 59674.528183156 2022-04-05T12:40:35.024648 15516334.262003805488 234483561.737941324711 249999895.999945133924 1 59674.528195167 2022-04-05T12:40:36.062457 15516348.589060269296 234483547.410934567451 249999895.999994844198 1 59674.528207013 2022-04-05T12:40:37.085976 15516333.946638511494 234483562.053280055523 249999895.999918580055 1 59674.528217814 2022-04-05T12:40:38.019137 15516281.490414950997 234483614.509459972382 249999895.999874919653 1 59674.528229734 2022-04-05T12:40:39.048998 15516309.292414031923 234483586.707625150681 249999896.000039190054 1 59674.528241712 2022-04-05T12:40:40.083869 15516331.030796300620 234483564.969304978848 249999896.000101268291 1 59674.528253082 2022-04-05T12:40:41.066274 15516262.415791770443 234483633.584229350090 249999896.000021129847 1 59674.528264687 2022-04-05T12:40:42.068971 15516314.358463963494 234483581.641690820456 249999896.000154793262 1 59674.528275934 2022-04-05T12:40:43.040692 15516297.205037914217 234483598.794931590557 249999895.999969512224 1 59674.528288258 2022-04-05T12:40:44.105514 15516287.506669897586 234483608.493249118328 249999895.999919027090 1 59674.528299034 2022-04-05T12:40:45.036499 15516335.215718047693 234483560.784184515476 249999895.999902576208 1 59674.528310358 2022-04-05T12:40:46.014949 15516309.411085039377 234483586.588945269585 249999896.000030308962 1 59674.528322982 2022-04-05T12:40:47.105614 15516324.068289000541 234483571.931664109230 249999895.999953120947 1 59674.528333506 2022-04-05T12:40:48.014890 15516297.630788246170 234483598.369301617146 249999896.000089854002 1 59674.528345251 2022-04-05T12:40:49.029690 15516299.128744293004 234483596.871364921331 249999896.000109225512 1 59674.528358004 2022-04-05T12:40:50.131505 15516283.423462182283 234483612.576479792595 249999895.999941974878 1 59674.528368096 2022-04-05T12:40:51.003490 15516310.861433042213 234483585.138619214296 249999896.000052243471 1 59674.528380033 2022-04-05T12:40:52.034796 15516296.996521664783 234483599.003360211849 249999895.999881863594 1 59674.528392211 2022-04-05T12:40:53.087040 15516305.921275522560 234483590.078688293695 249999895.999963819981 1 59674.528403608 2022-04-05T12:40:54.071694 15516337.932998409495 234483558.067058920860 249999896.000057339668 1 59674.528415225 2022-04-05T12:40:55.075373 15516269.250160668045 234483626.749741643667 249999895.999902307987 1 59674.528426170 2022-04-05T12:40:56.021085 15516290.941881388426 234483605.058146357536 249999896.000027745962 1 59674.528437684 2022-04-05T12:40:57.015939 15516320.866732580587 234483575.133259803057 249999895.999992370605 1 59674.528449810 2022-04-05T12:40:58.063605 15516303.025673972443 234483592.974353075027 249999896.000027060509 1 59674.528461332 2022-04-05T12:40:59.059058 15516292.164665875956 234483603.835373610258 249999896.000039488077 1 59674.528472859 2022-04-05T12:41:00.055006 15516323.978524923325 234483572.021392464638 249999895.999917387962 1 59674.528485110 2022-04-05T12:41:01.113531 15516290.425782607868 234483605.574161291122 249999895.999943912029 1 59674.528496684 2022-04-05T12:41:02.113500 15516326.025970917195 234483569.973948985338 249999895.999919891357 1 59674.528507902 2022-04-05T12:41:03.082743 15516324.391243975610 234483571.608735620975 249999895.999979585409 1 59674.528522270 2022-04-05T12:41:04.324138 15516300.414534026757 234483595.585395455360 249999895.999929487705 1 59674.528531960 2022-04-05T12:41:05.161374 15516285.109830426052 234483610.890153765678 249999895.999984204769 1 59674.528542493 2022-04-05T12:41:06.071434 15516322.441915985197 234483573.558208256960 249999896.000124245882 1 59674.528553673 2022-04-05T12:41:07.037333 15516294.712748637423 234483601.287187963724 249999895.999936610460 1 59674.528565903 2022-04-05T12:41:08.093985 15516346.438273675740 234483549.561708122492 249999895.999981790781 1 59674.528577178 2022-04-05T12:41:09.068136 15516277.577379735187 234483618.422618627548 249999895.999998360872 1 59674.528588786 2022-04-05T12:41:10.071107 15516302.946625292301 234483593.053426891565 249999896.000052183867 1 59674.528600079 2022-04-05T12:41:11.046839 15516339.618210179731 234483556.381919562817 249999896.000129729509 1 59674.528611533 2022-04-05T12:41:12.036504 15516279.998391278088 234483616.001518964767 249999895.999910235405 1 59674.528623092 2022-04-05T12:41:13.035147 15516278.093876529485 234483617.906115442514 249999895.999991983175 1 59674.528634260 2022-04-05T12:41:14.000114 15516306.247529882938 234483589.752446621656 249999895.999976515770 1 59674.528646280 2022-04-05T12:41:15.038578 15516288.865168424323 234483607.134840577841 249999896.000009000301 1 59674.528657513 2022-04-05T12:41:16.009154 15516272.609061243013 234483623.390901565552 249999895.999962806702 1 59674.528669233 2022-04-05T12:41:17.021766 15516278.433810064569 234483617.566207259893 249999896.000017315149 1 59674.528680683 2022-04-05T12:41:18.010991 15516319.550772093236 234483576.449138611555 249999895.999910712242 1 59674.528692360 2022-04-05T12:41:19.019855 15516323.937668334693 234483572.062269777060 249999895.999938100576 1 59674.528703806 2022-04-05T12:41:20.008841 15516314.351570785046 234483581.648441851139 249999896.000012636185 1 59674.528715492 2022-04-05T12:41:21.018510 15516284.148694701493 234483611.851387739182 249999896.000082433224 1 59674.528726891 2022-04-05T12:41:22.003333 15516270.642387570813 234483625.357409775257 249999895.999797344208 1 59674.528738510 2022-04-05T12:41:23.007265 15516336.961459113285 234483559.038617521524 249999896.000076621771 1 59674.528750531 2022-04-05T12:41:24.045924 15516268.228805962950 234483627.771096140146 249999895.999902099371 1 59674.528761612 2022-04-05T12:41:25.003296 15516307.704560296610 234483588.295544028282 249999896.000104337931 1 59674.528773412 2022-04-05T12:41:26.022823 15516326.804215161130 234483569.195864945650 249999896.000080108643 1 59674.528785369 2022-04-05T12:41:27.055925 15516315.791207700968 234483580.208851695061 249999896.000059396029 1 59674.528797340 2022-04-05T12:41:28.090190 15516334.145803194493 234483561.854294240475 249999896.000097423792 1 59674.528807940 2022-04-05T12:41:29.005988 15516309.575232371688 234483586.424811422825 249999896.000043809414 1 59674.528819696 2022-04-05T12:41:30.021699 15516322.277601415291 234483573.722366660833 249999895.999968081713 1 59674.528831424 2022-04-05T12:41:31.035067 15516321.877834012732 234483574.122224599123 249999896.000058621168 1 59674.528842706 2022-04-05T12:41:32.009776 15516308.335092699155 234483587.664935529232 249999896.000028222799 1 59674.528854271 2022-04-05T12:41:33.009053 15516285.995252778754 234483610.004720211029 249999895.999972999096 1 59674.528866058 2022-04-05T12:41:34.027392 15516306.120042908937 234483589.880012303591 249999896.000055223703 1 59674.528877319 2022-04-05T12:41:35.000344 15516285.339305473492 234483610.660679697990 249999895.999985158443 1 59674.528888978 2022-04-05T12:41:36.007669 15516315.471752349287 234483580.528187155724 249999895.999939501286 1 59674.528900546 2022-04-05T12:41:37.007129 15516296.563108816743 234483599.436719447374 249999895.999828279018 1 59674.528912123 2022-04-05T12:41:38.007411 15516343.616981834173 234483552.383071154356 249999896.000052988529 1 59674.528923723 2022-04-05T12:41:39.009649 15516314.926922066137 234483581.073063760996 249999895.999985814095 1 59674.528935237 2022-04-05T12:41:40.004505 15516294.506864562631 234483601.493178188801 249999896.000042736530 1 59674.528946890 2022-04-05T12:41:41.011302 15516283.646175559610 234483612.353812932968 249999895.999988496304 1 59674.528958331 2022-04-05T12:41:41.999796 15516338.949016559869 234483557.050987899303 249999896.000004470348 1 59674.528970032 2022-04-05T12:41:43.010811 15516294.045202329755 234483601.954875171185 249999896.000077486038 1 59674.528981655 2022-04-05T12:41:44.014995 15516266.607385465875 234483629.392604142427 249999895.999989598989 1 59674.528993097 2022-04-05T12:41:45.003549 15516363.930679678917 234483532.069333881140 249999896.000013560057 1 59674.529004626 2022-04-05T12:41:45.999685 15516323.641349468380 234483572.358712285757 249999896.000061750412 1 59674.529016336 2022-04-05T12:41:47.011425 15516370.307694897056 234483525.692392110825 249999896.000087022781 1 59674.529028163 2022-04-05T12:41:48.033318 15516267.385600522161 234483628.614314317703 249999895.999914824963 1 59674.529039783 2022-04-05T12:41:49.037231 15516307.448722472414 234483588.551286816597 249999896.000009298325 1 59674.529050968 2022-04-05T12:41:50.003645 15516298.275974996388 234483597.723948597908 249999895.999923586845 1 59674.529062824 2022-04-05T12:41:51.028007 15516313.014040058479 234483582.986045300961 249999896.000085353851 1 59674.529073980 2022-04-05T12:41:51.991877 15516281.791562126949 234483614.208549559116 249999896.000111699104 1 59674.529085645 2022-04-05T12:41:52.999676 15516251.937238493934 234483644.062895208597 249999896.000133693218 1 59674.529097616 2022-04-05T12:41:54.034025 15516343.880611861125 234483552.119285553694 249999895.999897420406 1 59674.529108976 2022-04-05T12:41:55.015474 15516352.155574774370 234483543.844398081303 249999895.999972850084 1 59674.529120314 2022-04-05T12:41:55.995164 15516293.376546224579 234483602.623462110758 249999896.000008344650 1 59674.529132083 2022-04-05T12:41:57.011944 15516305.334394728765 234483590.665602415800 249999895.999997138977 1 59674.529143662 2022-04-05T12:41:58.012412 15516267.261618651450 234483628.738401144743 249999896.000019788742 1 59674.529155434 2022-04-05T12:41:59.029497 15516326.157222064212 234483569.842809796333 249999896.000031858683 1 59674.529166699 2022-04-05T12:42:00.002814 15516244.833839623258 234483651.166057497263 249999895.999897122383 1 59674.529178250 2022-04-05T12:42:01.000754 15516307.782537980005 234483588.217543542385 249999896.000081509352 1 59674.529191102 2022-04-05T12:42:02.111208 15516319.978218140081 234483576.021703213453 249999895.999921351671 1 59674.529202345 2022-04-05T12:42:03.082636 15516263.874887691811 234483632.125131756067 249999896.000019460917 1 59674.529213926 2022-04-05T12:42:04.083193 15516312.549552854151 234483583.450529158115 249999896.000082015991 1 59674.529225213 2022-04-05T12:42:05.058413 15516312.786502644420 234483583.213462501764 249999895.999965131283 1 59674.529236823 2022-04-05T12:42:06.061501 15516304.931475246325 234483591.068535119295 249999896.000010371208 1 59674.529248279 2022-04-05T12:42:07.051247 15516300.403262350708 234483595.596700310707 249999895.999962657690 1 59674.529259793 2022-04-05T12:42:08.046069 15516295.695659864694 234483600.304141908884 249999895.999801784754 1 59674.529271320 2022-04-05T12:42:09.041987 15516268.753050584346 234483627.247027128935 249999896.000077724457 1 59674.529283475 2022-04-05T12:42:10.092201 15516331.500558273867 234483564.499493777752 249999896.000052064657 1 59674.529294666 2022-04-05T12:42:11.059120 15516289.155497718602 234483606.844363033772 249999895.999860763550 1 59674.529305691 2022-04-05T12:42:12.011749 15516337.990352645516 234483558.009614944458 249999895.999967575073 1 59674.529317259 2022-04-05T12:42:13.011170 15516316.735163262114 234483579.264832049608 249999895.999995321035 1 59674.529328772 2022-04-05T12:42:14.005894 15516340.404121445492 234483555.595964401960 249999896.000085860491 1 59674.529340546 2022-04-05T12:42:15.023152 15516314.955676894635 234483581.044247716665 249999895.999924600124 1 59674.529352679 2022-04-05T12:42:16.071468 15516301.510907487944 234483594.489162236452 249999896.000069737434 1 59674.529363448 2022-04-05T12:42:17.001945 15516326.446405824274 234483569.553609877825 249999896.000015705824 1 59674.529375534 2022-04-05T12:42:18.046133 15516278.663174128160 234483617.336690694094 249999895.999864816666 1 59674.529386543 2022-04-05T12:42:18.997270 15516276.146361464635 234483619.853693008423 249999896.000054478645 1 59674.529398543 2022-04-05T12:42:20.034110 15516321.609600758180 234483574.390432894230 249999896.000033646822 1 59674.529410132 2022-04-05T12:42:21.035397 15516300.394294790924 234483595.605791956186 249999896.000086754560 1 59674.529421502 2022-04-05T12:42:22.017731 15516300.696459626779 234483595.303635835648 249999896.000095456839 1 59674.529433146 2022-04-05T12:42:23.023810 15516337.757207129151 234483558.242808461189 249999896.000015586615 1 59674.529444676 2022-04-05T12:42:24.019997 15516294.931256534532 234483601.068726360798 249999895.999982893467 1 59674.529456023 2022-04-05T12:42:25.000409 15516314.037245845422 234483581.962753921747 249999895.999999761581 1 59674.529468057 2022-04-05T12:42:26.040141 15516264.451688639820 234483631.548324018717 249999896.000012665987 1 59674.529479311 2022-04-05T12:42:27.012476 15516292.083231952041 234483603.916822880507 249999896.000054836273 1 59674.529490899 2022-04-05T12:42:28.013699 15516293.771073883399 234483602.228910505772 249999895.999984383583 1 59674.529502602 2022-04-05T12:42:29.024807 15516318.574831917882 234483577.424983531237 249999895.999815464020 1 59674.529514264 2022-04-05T12:42:30.032417 15516277.855496181175 234483618.144460529089 249999895.999956697226 1 59674.529525732 2022-04-05T12:42:31.023220 15516269.730805242434 234483626.269221156836 249999896.000026404858 1 59674.529537448 2022-04-05T12:42:32.035518 15516283.917454995215 234483612.082427233458 249999895.999882221222 1 59674.529549381 2022-04-05T12:42:33.066551 15516295.147399663925 234483600.852617114782 249999896.000016778708 1 59674.529560346 2022-04-05T12:42:34.013929 15516323.448707103729 234483572.551197826862 249999895.999904930592 1 59674.529571831 2022-04-05T12:42:35.006183 15516316.659446047619 234483579.340715020895 249999896.000161081553 1 59674.529583547 2022-04-05T12:42:36.018503 15516284.372504355386 234483611.627524316311 249999896.000028669834 1 59674.529595093 2022-04-05T12:42:37.016065 15516309.677880141884 234483586.321965664625 249999895.999845802784 1 59674.529606826 2022-04-05T12:42:38.029754 15516320.768973108381 234483575.231123417616 249999896.000096529722 1 59674.529618764 2022-04-05T12:42:39.061249 15516292.442732678726 234483603.557249486446 249999895.999982178211 1 59674.529629949 2022-04-05T12:42:40.027626 15516256.143056854606 234483639.856879830360 249999895.999936699867 1 59674.529641385 2022-04-05T12:42:41.015704 15516314.007869271562 234483581.992010235786 249999895.999879509211 1 59674.529652934 2022-04-05T12:42:42.013512 15516327.882249366492 234483568.117746949196 249999895.999996304512 1 59674.529664699 2022-04-05T12:42:43.029995 15516271.284375119954 234483624.715655982494 249999896.000031113625 1 59674.529676020 2022-04-05T12:42:44.008159 15516336.338836368173 234483559.661273956299 249999896.000110328197 1 59674.529687730 2022-04-05T12:42:45.019878 15516309.329487115145 234483586.670430123806 249999895.999917238951 1 59674.529700088 2022-04-05T12:42:46.087583 15516296.196227710694 234483599.803874939680 249999896.000102639198 1 59674.529710788 2022-04-05T12:42:47.012115 15516288.188401360065 234483607.811428308487 249999895.999829679728 1 59674.529723006 2022-04-05T12:42:48.067726 15516290.470336023718 234483605.529751658440 249999896.000087678432 1 59674.529733781 2022-04-05T12:42:48.998675 15516319.349773745984 234483576.650183260441 249999895.999956995249 1 59674.529745385 2022-04-05T12:42:50.001223 15516286.706647057086 234483609.293315589428 249999895.999962657690 1 59674.529758019 2022-04-05T12:42:51.092854 15516341.148477075621 234483554.851521551609 249999895.999998629093 1 59674.529769571 2022-04-05T12:42:52.090876 15516329.766696099192 234483566.233377844095 249999896.000073939562 1 59674.529780515 2022-04-05T12:42:53.036541 15516308.185339774936 234483587.814561665058 249999895.999901443720 1 59674.529791981 2022-04-05T12:42:54.027140 15516290.863982131705 234483605.136108756065 249999896.000090897083 1 59674.529803659 2022-04-05T12:42:55.036163 15516358.200709212571 234483537.799199610949 249999895.999908834696 1 59674.529814977 2022-04-05T12:42:56.013999 15516266.601173123345 234483629.398676127195 249999895.999849259853 1 59674.529826910 2022-04-05T12:42:57.045022 15516299.256815889850 234483596.743010997772 249999895.999826878309 1 59674.529837966 2022-04-05T12:42:58.000238 15516287.294842196628 234483608.705163627863 249999896.000005811453 1 59674.529849827 2022-04-05T12:42:59.025086 15516321.170232677832 234483574.829790174961 249999896.000022858381 1 59674.529861293 2022-04-05T12:43:00.015704 15516302.230621911585 234483593.769338369370 249999895.999960273504 1 59674.529872927 2022-04-05T12:43:01.020897 15516339.516355395317 234483556.483591973782 249999895.999947369099 1 59674.529886053 2022-04-05T12:43:02.154955 15516322.438249668106 234483573.561708450317 249999895.999958127737 1 59674.529896801 2022-04-05T12:43:03.083607 15516324.906670184806 234483571.093377113342 249999896.000047296286 1 59674.529908330 2022-04-05T12:43:04.079692 15516308.018608028069 234483587.981448441744 249999896.000056475401 1 59674.529919478 2022-04-05T12:43:05.042878 15516312.421568470076 234483583.578394830227 249999895.999963313341 1 59674.529930626 2022-04-05T12:43:06.006043 15516335.158798456192 234483560.841241031885 249999896.000039488077 1 59674.529942417 2022-04-05T12:43:07.024831 15516297.906473161653 234483598.093527019024 249999896.000000178814 1 59674.529954114 2022-04-05T12:43:08.035417 15516327.685357542709 234483568.314755588770 249999896.000113129616 1 59674.529965977 2022-04-05T12:43:09.060381 15516303.002719474956 234483592.997303605080 249999896.000023066998 1 59674.529977243 2022-04-05T12:43:10.033788 15516235.386754235253 234483660.613124638796 249999895.999878883362 1 59674.529988610 2022-04-05T12:43:11.015941 15516377.330198999494 234483518.669793844223 249999895.999992847443 1 59674.530001149 2022-04-05T12:43:12.099231 15516300.245856741443 234483595.754207462072 249999896.000064194202 1 59674.530011770 2022-04-05T12:43:13.016968 15516337.479646926746 234483558.520493447781 249999896.000140368938 1 59674.530023174 2022-04-05T12:43:14.002263 15516291.887324618176 234483604.112810075283 249999896.000134706497 1 59674.530035219 2022-04-05T12:43:15.042926 15516314.238575929776 234483581.761347055435 249999895.999922990799 1 59674.530046874 2022-04-05T12:43:16.049895 15516286.262493794784 234483609.737702250481 249999896.000196039677 1 59674.530057983 2022-04-05T12:43:17.009769 15516270.486407911405 234483625.513647824526 249999896.000055730343 1 59674.530069741 2022-04-05T12:43:18.025622 15516309.806335994974 234483586.193743795156 249999896.000079780817 1 59674.530081083 2022-04-05T12:43:19.005531 15516306.246585816145 234483589.753419697285 249999896.000005513430 1 59674.530093085 2022-04-05T12:43:20.042549 15516317.818453073502 234483578.181643575430 249999896.000096648932 1 59674.530104394 2022-04-05T12:43:21.019610 15516287.408762997016 234483608.591328322887 249999896.000091314316 1 59674.530115780 2022-04-05T12:43:22.003428 15516287.142827313393 234483608.857331722975 249999896.000159025192 1 59674.530127474 2022-04-05T12:43:23.013754 15516342.899136645719 234483553.100870370865 249999896.000007003546 1 59674.530138932 2022-04-05T12:43:24.003696 15516301.384173223749 234483594.615947127342 249999896.000120341778 1 59674.530150678 2022-04-05T12:43:25.018609 15516280.998388031498 234483615.001507967710 249999895.999895989895 1 59674.530162062 2022-04-05T12:43:26.002120 15516307.181540220976 234483588.818364500999 249999895.999904721975 1 59674.530173635 2022-04-05T12:43:27.002026 15516306.738975947723 234483589.260979473591 249999895.999955415726 1 59674.530185257 2022-04-05T12:43:28.006197 15516317.217233737931 234483578.782677352428 249999895.999911099672 1 59674.530196735 2022-04-05T12:43:28.997929 15516279.460436969995 234483616.539565235376 249999896.000002205372 1 59674.530208359 2022-04-05T12:43:30.002168 15516290.069324584678 234483605.930791914463 249999896.000116497278 1 59674.530220233 2022-04-05T12:43:31.028164 15516321.095278050750 234483574.904794394970 249999896.000072449446 1 59674.530231434 2022-04-05T12:43:31.995914 15516324.518217209727 234483571.481677770615 249999895.999894976616 1 59674.530243175 2022-04-05T12:43:33.010312 15516281.010704321787 234483614.989486306906 249999896.000190615654 1 59674.530254590 2022-04-05T12:43:33.996573 15516292.808785932139 234483603.191236436367 249999896.000022381544 1 59674.530266223 2022-04-05T12:43:35.001606 15516326.951215142384 234483569.048775047064 249999895.999990195036 1 59674.530277797 2022-04-05T12:43:36.001610 15516313.011265879497 234483582.988738149405 249999896.000004023314 1 59674.530289446 2022-04-05T12:43:37.008149 15516334.428445270285 234483561.571545839310 249999895.999991118908 1 59674.530301036 2022-04-05T12:43:38.009548 15516282.163573786616 234483613.836444050074 249999896.000017821789 1 59674.530312737 2022-04-05T12:43:39.020503 15516269.798512214795 234483626.201539158821 249999896.000051379204 1 59674.530324388 2022-04-05T12:43:40.027102 15516322.141976755112 234483573.857789307833 249999895.999766051769 1 59674.530336053 2022-04-05T12:43:41.034960 15516320.115098502487 234483575.884821325541 249999895.999919831753 1 59674.530347634 2022-04-05T12:43:42.035604 15516284.463625924662 234483611.536396354437 249999896.000022292137 1 59674.530359116 2022-04-05T12:43:43.027608 15516350.860227148980 234483545.139818549156 249999896.000045686960 1 59674.530370443 2022-04-05T12:43:44.006275 15516289.795205343515 234483606.204821974039 249999896.000027328730 1 59674.530382095 2022-04-05T12:43:45.013035 15516281.221128784120 234483614.778775215149 249999895.999904006720 1 59674.530393797 2022-04-05T12:43:46.024090 15516296.284594759345 234483599.715441405773 249999896.000036180019 1 59674.530405600 2022-04-05T12:43:47.043859 15516320.482866866514 234483575.517058193684 249999895.999925047159 1 59674.530417200 2022-04-05T12:43:48.046079 15516264.829036217183 234483631.170973002911 249999896.000009208918 1 59674.530428192 2022-04-05T12:43:48.995805 15516313.613152308390 234483582.386799305677 249999895.999951601028 1 59674.530439830 2022-04-05T12:43:50.001368 15516334.084980834275 234483561.915037214756 249999896.000018060207 1 59674.530452439 2022-04-05T12:43:51.090752 15516263.479793982580 234483632.520124435425 249999895.999918431044 1 59674.530463025 2022-04-05T12:43:52.005316 15516304.063485525548 234483591.936579346657 249999896.000064879656 1 59674.530474561 2022-04-05T12:43:53.002112 15516319.402240084484 234483576.597792714834 249999896.000032812357 1 59674.530486179 2022-04-05T12:43:54.005829 15516321.455924270675 234483574.544070363045 249999895.999994635582 1 59674.530497668 2022-04-05T12:43:54.998557 15516284.664352422580 234483611.335554838181 249999895.999907255173 1 59674.530509742 2022-04-05T12:43:56.041661 15516319.103409711272 234483576.896564453840 249999895.999974161386 1 59674.530520997 2022-04-05T12:43:57.014089 15516311.658702168614 234483584.341222852468 249999895.999925017357 1 59674.530532602 2022-04-05T12:43:58.016814 15516289.590946724638 234483606.408975988626 249999895.999922722578 1 59674.530544017 2022-04-05T12:43:59.003093 15516264.961957484484 234483631.038088440895 249999896.000045925379 1 59674.530555635 2022-04-05T12:44:00.006870 15516343.039131449535 234483552.960930913687 249999896.000062376261 1 59674.530567190 2022-04-05T12:44:01.005166 15516269.824559211731 234483626.175357848406 249999895.999917060137 1 59674.530583578 2022-04-05T12:44:02.421157 15516272.850253870711 234483623.149753034115 249999896.000006914139 1 59674.530592083 2022-04-05T12:44:03.155941 15516311.517738778144 234483584.482326805592 249999896.000065594912 1 59674.530602568 2022-04-05T12:44:04.061908 15516280.328591715544 234483615.671438962221 249999896.000030666590 1 59674.530614335 2022-04-05T12:44:05.078571 15516288.053258726373 234483607.946755558252 249999896.000014275312 1 59674.530625528 2022-04-05T12:44:06.045586 15516318.282457746565 234483577.717624127865 249999896.000081866980 1 59674.530637904 2022-04-05T12:44:07.114871 15516285.055240785703 234483610.944810241461 249999896.000051021576 1 59674.530649146 2022-04-05T12:44:08.086241 15516322.266145929694 234483573.733758270741 249999895.999904215336 1 59674.530660645 2022-04-05T12:44:09.079691 15516310.748118376359 234483585.251941025257 249999896.000059396029 1 59674.530672144 2022-04-05T12:44:10.073266 15516275.550131203607 234483620.449825406075 249999895.999956607819 1 59674.530683621 2022-04-05T12:44:11.064865 15516283.908107951283 234483612.091976761818 249999896.000084698200 1 59674.530694886 2022-04-05T12:44:12.038116 15516286.589842133224 234483609.410045802593 249999895.999887943268 1 59674.530706425 2022-04-05T12:44:13.035148 15516260.418627852574 234483635.581306338310 249999895.999934196472 1 59674.530717967 2022-04-05T12:44:14.032317 15516351.226407060400 234483544.773547053337 249999895.999954104424 1 59674.530729565 2022-04-05T12:44:15.034390 15516252.583770064637 234483643.416266351938 249999896.000036418438 1 59674.530741104 2022-04-05T12:44:16.031365 15516254.752054266632 234483641.247908860445 249999895.999963134527 1 59674.530752782 2022-04-05T12:44:17.040358 15516293.481161048636 234483602.518688619137 249999895.999849677086 1 59674.530764405 2022-04-05T12:44:18.044578 15516281.973330607638 234483614.026765674353 249999896.000096291304 1 59674.530776209 2022-04-05T12:44:19.064496 15516310.666237605736 234483585.333660274744 249999895.999897867441 1 59674.530787666 2022-04-05T12:44:20.054338 15516316.969848098233 234483579.030065506697 249999895.999913603067 1 59674.530799463 2022-04-05T12:44:21.073654 15516303.201775891706 234483592.798323541880 249999896.000099420547 1 59674.530811051 2022-04-05T12:44:22.074830 15516282.336407164112 234483613.663632005453 249999896.000039160252 1 59674.530822234 2022-04-05T12:44:23.041058 15516341.724159764126 234483554.275723874569 249999895.999883651733 1 59674.530833791 2022-04-05T12:44:24.039542 15516290.870689965785 234483605.129254817963 249999895.999944776297 1 59674.530844972 2022-04-05T12:44:25.005527 15516307.051678255200 234483588.948263257742 249999895.999941527843 1 59674.530856714 2022-04-05T12:44:26.020039 15516327.908170394599 234483568.091804265976 249999895.999974668026 1 59674.530868753 2022-04-05T12:44:27.060261 15516313.053884038702 234483582.946039050817 249999895.999923080206 1 59674.530880190 2022-04-05T12:44:28.048397 15516278.330841699615 234483617.669194132090 249999896.000035822392 1 59674.530891499 2022-04-05T12:44:29.025495 15516323.410598576069 234483572.589483976364 249999896.000082552433 1 59674.530903039 2022-04-05T12:44:30.022572 15516310.419212272391 234483585.580876350403 249999896.000088632107 1 59674.530915076 2022-04-05T12:44:31.062601 15516273.684453055263 234483622.315463125706 249999895.999916195869 1 59674.530926201 2022-04-05T12:44:32.023814 15516263.801687205210 234483632.198279201984 249999895.999966412783 1 59674.530937742 2022-04-05T12:44:33.020947 15516308.777049899101 234483587.222932875156 249999895.999982774258 1 59674.530949175 2022-04-05T12:44:34.008749 15516300.806957961991 234483595.193037271500 249999895.999995231628 1 59674.530960911 2022-04-05T12:44:35.022688 15516268.410700736567 234483627.589241892099 249999895.999942630529 1 59674.530972673 2022-04-05T12:44:36.038914 15516322.009079352021 234483573.990944206715 249999896.000023543835 1 59674.530984333 2022-04-05T12:44:37.046397 15516296.092926098034 234483599.907218664885 249999896.000144749880 1 59674.530995822 2022-04-05T12:44:38.039019 15516307.830615846440 234483588.169270962477 249999895.999886810780 1 59674.531007487 2022-04-05T12:44:39.046875 15516298.794967297465 234483597.205109626055 249999896.000076919794 1 59674.531019073 2022-04-05T12:44:40.047960 15516314.064976947382 234483581.935214817524 249999896.000191777945 1 59674.531030486 2022-04-05T12:44:41.034016 15516276.135659221560 234483619.864311367273 249999895.999970585108 1 59674.531041693 2022-04-05T12:44:42.002320 15516281.008738217875 234483614.991201519966 249999895.999939739704 1 59674.531053824 2022-04-05T12:44:43.050445 15516315.462881678715 234483580.536843597889 249999895.999725282192 1 59674.531065311 2022-04-05T12:44:44.042889 15516294.806121256202 234483601.193934172392 249999896.000055432320 1 59674.531076945 2022-04-05T12:44:45.048093 15516313.840209662914 234483582.159753561020 249999895.999963223934 1 59674.531088640 2022-04-05T12:44:46.058498 15516316.300933469087 234483579.699110865593 249999896.000044345856 1 59674.531099925 2022-04-05T12:44:47.033510 15516274.983433293179 234483621.016560018063 249999895.999993324280 1 59674.531111680 2022-04-05T12:44:48.049188 15516339.588103381917 234483556.411988437176 249999896.000091820955 1 59674.531122948 2022-04-05T12:44:49.022658 15516311.323772819713 234483584.676311314106 249999896.000084131956 1 59674.531134711 2022-04-05T12:44:50.038976 15516292.207476083189 234483603.792480289936 249999895.999956369400 1 59674.531146257 2022-04-05T12:44:51.036645 15516297.367556177080 234483598.632516652346 249999896.000072836876 1 59674.531157482 2022-04-05T12:44:52.006434 15516305.764552755281 234483590.235420107841 249999895.999972850084 1 59674.531169056 2022-04-05T12:44:53.006489 15516331.836940238252 234483564.162997007370 249999895.999937236309 1 59674.531181344 2022-04-05T12:44:54.068097 15516299.358057448640 234483596.642065346241 249999896.000122785568 1 59674.531192520 2022-04-05T12:44:55.033709 15516333.195658082142 234483562.804411381483 249999896.000069469213 1 59674.531203965 2022-04-05T12:44:56.022548 15516276.903396673501 234483619.096657663584 249999896.000054329634 1 59674.531216162 2022-04-05T12:44:57.076403 15516330.465291490778 234483565.534852802753 249999896.000144302845 1 59674.531227322 2022-04-05T12:44:58.040596 15516316.770685188472 234483579.229460030794 249999896.000145226717 1 59674.531238984 2022-04-05T12:44:59.048212 15516287.900006135926 234483608.099979072809 249999895.999985218048 1 59674.531250408 2022-04-05T12:45:00.035233 15516299.495441436768 234483596.504683256149 249999896.000124692917 1 59674.531263417 2022-04-05T12:45:01.159191 15516343.792735775933 234483552.207254618406 249999895.999990403652 1 59674.531275882 2022-04-05T12:45:02.236200 15516291.269592871889 234483604.730365633965 249999895.999958515167 1 59674.531286925 2022-04-05T12:45:03.190316 15516289.420588806272 234483606.579323053360 249999895.999911844730 1 59674.531297735 2022-04-05T12:45:04.124299 15516293.299785593525 234483602.700168639421 249999895.999954223633 1 59674.531309404 2022-04-05T12:45:05.132494 15516354.396092642099 234483541.603809028864 249999895.999901682138 1 59674.531320110 2022-04-05T12:45:06.057489 15516287.821436844766 234483608.178465366364 249999895.999902218580 1 59674.531332035 2022-04-05T12:45:07.087830 15516337.953077007085 234483558.046877503395 249999895.999954521656 1 59674.531343521 2022-04-05T12:45:08.080209 15516283.827586321160 234483612.172456234694 249999896.000042557716 1 59674.531355342 2022-04-05T12:45:09.101558 15516291.977931000292 234483604.022040963173 249999895.999971956015 1 59674.531366404 2022-04-05T12:45:10.057301 15516289.978757258505 234483606.021115750074 249999895.999873012304 1 59674.531377978 2022-04-05T12:45:11.057315 15516303.493975983933 234483592.505933105946 249999895.999909102917 1 59674.531389364 2022-04-05T12:45:12.041033 15516335.642373807728 234483560.357637852430 249999896.000011652708 1 59674.531401165 2022-04-05T12:45:13.060655 15516288.096322169527 234483607.903736174107 249999896.000058352947 1 59674.531412459 2022-04-05T12:45:14.036474 15516305.848901886493 234483590.151050686836 249999895.999952584505 1 59674.531424145 2022-04-05T12:45:15.046160 15516296.211475320160 234483599.788488656282 249999895.999963968992 1 59674.531435492 2022-04-05T12:45:16.026465 15516286.515833165497 234483609.484204024076 249999896.000037193298 1 59674.531446983 2022-04-05T12:45:17.019352 15516309.630775505677 234483586.369171798229 249999895.999947309494 1 59674.531458462 2022-04-05T12:45:18.011089 15516272.397379344329 234483623.602570116520 249999895.999949455261 1 59674.531470004 2022-04-05T12:45:19.008335 15516294.755465842783 234483601.244517058134 249999895.999982893467 1 59674.531481917 2022-04-05T12:45:20.037634 15516303.963311867788 234483592.036683976650 249999895.999995857477 1 59674.531493254 2022-04-05T12:45:21.017155 15516271.267002247274 234483624.732969373465 249999895.999971628189 1 59674.531504735 2022-04-05T12:45:22.009114 15516280.747783495113 234483615.252036005259 249999895.999819487333 1 59674.531516446 2022-04-05T12:45:23.020950 15516323.957442803308 234483572.042543649673 249999895.999986439943 1 59674.531529022 2022-04-05T12:45:24.107539 15516308.601555142552 234483587.398334920406 249999895.999890059233 1 59674.531539824 2022-04-05T12:45:25.040805 15516288.520878201351 234483607.479105919600 249999895.999984115362 1 59674.531551115 2022-04-05T12:45:26.016317 15516314.695927405730 234483581.304120123386 249999896.000047534704 1 59674.531562669 2022-04-05T12:45:27.014570 15516274.868798665702 234483621.131042569876 249999895.999841243029 1 59674.531574271 2022-04-05T12:45:28.016987 15516323.941824190319 234483572.058141678572 249999895.999965876341 1 59674.531585835 2022-04-05T12:45:29.016147 15516315.295077314600 234483580.704966664314 249999896.000043988228 1 59674.531597397 2022-04-05T12:45:30.015136 15516273.948037037626 234483622.052051961422 249999896.000088989735 1 59674.531608903 2022-04-05T12:45:31.009253 15516301.705010900274 234483594.294934242964 249999895.999945133924 1 59674.531620598 2022-04-05T12:45:32.019686 15516313.109108470380 234483582.890868067741 249999895.999976545572 1 59674.531632615 2022-04-05T12:45:33.057940 15516293.054628865793 234483602.945476979017 249999896.000105857849 1 59674.531644175 2022-04-05T12:45:34.056718 15516269.462401192635 234483626.537453979254 249999895.999855160713 1 59674.531655126 2022-04-05T12:45:35.002930 15516345.828004198149 234483550.171946555376 249999895.999950766563 1 59674.531667542 2022-04-05T12:45:36.075626 15516312.025836456567 234483583.974233210087 249999896.000069677830 1 59674.531678467 2022-04-05T12:45:37.019561 15516301.659788137302 234483594.340172439814 249999895.999960571527 1 59674.531690057 2022-04-05T12:45:38.020952 15516346.478571053594 234483549.521435678005 249999896.000006735325 1 59674.531701652 2022-04-05T12:45:39.022709 15516289.582833005115 234483606.417091608047 249999895.999924600124 1 59674.531713295 2022-04-05T12:45:40.028668 15516277.336928309873 234483618.663119643927 249999896.000047951937 1 59674.531724712 2022-04-05T12:45:41.015127 15516282.801410440356 234483613.198546677828 249999895.999957114458 1 59674.531736351 2022-04-05T12:45:42.020719 15516284.338196344674 234483611.661808192730 249999896.000004529953 1 59674.531747885 2022-04-05T12:45:43.017266 15516286.705486342311 234483609.294443964958 249999895.999930322170 1 59674.531759430 2022-04-05T12:45:44.014764 15516351.433965422213 234483544.566047817469 249999896.000013232231 1 59674.531771058 2022-04-05T12:45:45.019412 15516310.038679676130 234483585.961284160614 249999895.999963849783 1 59674.531782814 2022-04-05T12:45:46.035163 15516328.326198710129 234483567.674003213644 249999896.000201910734 1 59674.531794906 2022-04-05T12:45:47.079869 15516249.385316008702 234483646.614609241486 249999895.999925255775 1 59674.531805770 2022-04-05T12:45:48.018504 15516317.745694380254 234483578.254345059395 249999896.000039428473 1 59674.531817282 2022-04-05T12:45:49.013144 15516291.985685391352 234483604.014361768961 249999896.000047147274 1 59674.531829178 2022-04-05T12:45:50.040970 15516320.231102036312 234483575.768872052431 249999895.999974101782 1 59674.531841302 2022-04-05T12:45:51.088510 15516278.637633856386 234483617.362277418375 249999895.999911278486 1 59674.531852336 2022-04-05T12:45:52.041841 15516306.084229862317 234483589.915859848261 249999896.000089704990 1 59674.531864007 2022-04-05T12:45:53.050235 15516277.802833622321 234483618.197148591280 249999895.999982208014 1 59674.531875513 2022-04-05T12:45:54.044313 15516315.970290852711 234483580.029732793570 249999896.000023633242 1 59674.531886774 2022-04-05T12:45:55.017238 15516336.650503803045 234483559.349435716867 249999895.999939531088 1 59674.531898549 2022-04-05T12:45:56.034616 15516317.434158770368 234483578.565796136856 249999895.999954909086 1 59674.531910022 2022-04-05T12:45:57.025880 15516291.014255713671 234483604.985807925463 249999896.000063627958 1 59674.531921993 2022-04-05T12:45:58.060187 15516298.467644359916 234483597.532251060009 249999895.999895423651 1 59674.531932905 2022-04-05T12:45:59.003004 15516302.179654221982 234483593.820320010185 249999895.999974220991 1 59674.531944553 2022-04-05T12:46:00.009392 15516286.084407465532 234483609.915647357702 249999896.000054836273 1 59674.531956237 2022-04-05T12:46:01.018901 15516340.369913576171 234483555.630099982023 249999896.000013560057 1 59674.531971791 2022-04-05T12:46:02.362754 15516315.217038733885 234483580.782946467400 249999895.999985188246 1 59674.531980363 2022-04-05T12:46:03.103394 15516308.070902140811 234483587.929056465626 249999895.999958604574 1 59674.531992038 2022-04-05T12:46:04.112069 15516286.829568950459 234483609.170405626297 249999895.999974578619 1 59674.532003330 2022-04-05T12:46:05.087698 15516310.503534642980 234483585.496417015791 249999895.999951660633 1 59674.532014647 2022-04-05T12:46:06.065457 15516330.135163735598 234483565.864815652370 249999895.999979376793 1 59674.532026540 2022-04-05T12:46:07.093035 15516286.460193306208 234483609.539745122194 249999895.999938428402 1 59674.532037720 2022-04-05T12:46:08.058978 15516286.341308789328 234483609.658736824989 249999896.000045627356 1 59674.532049237 2022-04-05T12:46:09.054096 15516313.742335204035 234483582.257575750351 249999895.999910950661 1 59674.532061019 2022-04-05T12:46:10.072060 15516322.997160885483 234483573.002805858850 249999895.999966740608 1 59674.532072139 2022-04-05T12:46:11.032793 15516263.975794274360 234483632.024308651686 249999896.000102937222 1 59674.532083468 2022-04-05T12:46:12.011646 15516312.584578786045 234483583.415394723415 249999895.999973505735 1 59674.532095847 2022-04-05T12:46:13.081167 15516318.511333765462 234483577.488711327314 249999896.000045090914 1 59674.532106672 2022-04-05T12:46:14.016454 15516276.076065486297 234483619.924043685198 249999896.000109165907 1 59674.532118223 2022-04-05T12:46:15.014454 15516291.522353813052 234483604.477656304836 249999896.000010132790 1 59674.532129793 2022-04-05T12:46:16.014132 15516332.105842657387 234483563.894242197275 249999896.000084847212 1 59674.532141974 2022-04-05T12:46:17.066556 15516317.846534300596 234483578.153462320566 249999895.999996632338 1 59674.532153090 2022-04-05T12:46:18.027012 15516289.303391713649 234483606.696660459042 249999896.000052183867 1 59674.532164679 2022-04-05T12:46:19.028283 15516311.187136081979 234483584.812855184078 249999895.999991267920 1 59674.532176128 2022-04-05T12:46:20.017462 15516253.485192880034 234483642.514839231968 249999896.000032126904 1 59674.532187543 2022-04-05T12:46:21.003745 15516331.513219218701 234483564.486786484718 249999896.000005692244 1 59674.532199569 2022-04-05T12:46:22.042735 15516310.345722744241 234483585.654300212860 249999896.000022947788 1 59674.532211699 2022-04-05T12:46:23.090803 15516304.790630823001 234483591.209502875805 249999896.000133693218 1 59674.532222437 2022-04-05T12:46:24.018529 15516306.815447997302 234483589.184542536736 249999895.999990522861 1 59674.532234263 2022-04-05T12:46:25.040290 15516305.248344037682 234483590.751625716686 249999895.999969750643 1 59674.532245520 2022-04-05T12:46:26.012877 15516278.634877892211 234483617.365192115307 249999896.000070005655 1 59674.532257783 2022-04-05T12:46:27.072425 15516322.079894769937 234483573.919931054115 249999895.999825835228 1 59674.532269228 2022-04-05T12:46:28.061301 15516316.700250530615 234483579.299774318933 249999896.000024855137 1 59674.532280541 2022-04-05T12:46:29.038725 15516362.721471257508 234483533.278559446335 249999896.000030696392 1 59674.532291735 2022-04-05T12:46:30.005919 15516286.917284335941 234483609.082597076893 249999895.999881416559 1 59674.532303568 2022-04-05T12:46:31.028284 15516284.431508434936 234483611.568664342165 249999896.000172764063 1 59674.532315190 2022-04-05T12:46:32.032463 15516336.914701057598 234483559.085267424583 249999895.999968469143 1 59674.532326457 2022-04-05T12:46:33.005899 15516315.878636516631 234483580.121346831322 249999895.999983340502 1 59674.532338057 2022-04-05T12:46:34.008133 15516334.678925914690 234483561.321100920439 249999896.000026822090 1 59674.532350004 2022-04-05T12:46:35.040336 15516336.445338545367 234483559.554719746113 249999896.000058293343 1 59674.532361465 2022-04-05T12:46:36.030583 15516337.197063200176 234483558.802807182074 249999895.999870389700 1 59674.532372709 2022-04-05T12:46:37.002114 15516286.305727392435 234483609.694168180227 249999895.999895572662 1 59674.532384388 2022-04-05T12:46:38.011106 15516260.638556502759 234483635.361467212439 249999896.000023722649 1 59674.532396983 2022-04-05T12:46:39.099337 15516263.137027975172 234483632.862869918346 249999895.999897897243 1 59674.532407592 2022-04-05T12:46:40.015916 15516263.421847572550 234483632.578135877848 249999895.999983459711 1 59674.532419094 2022-04-05T12:46:41.009736 15516346.874367408454 234483549.125629901886 249999895.999997317791 1 59674.532430972 2022-04-05T12:46:42.035983 15516283.617211926728 234483612.382858902216 249999896.000070840120 1 59674.532442419 2022-04-05T12:46:43.025011 15516328.965824505314 234483567.034154057503 249999895.999978572130 1 59674.532454190 2022-04-05T12:46:44.042003 15516293.913133751601 234483602.086898595095 249999896.000032335520 1 59674.532465464 2022-04-05T12:46:45.016074 15516310.796425247565 234483585.203501790762 249999895.999927043915 1 59674.532476958 2022-04-05T12:46:46.009172 15516294.681897016242 234483601.317988485098 249999895.999885499477 1 59674.532488515 2022-04-05T12:46:47.007646 15516267.419724727049 234483628.580396711826 249999896.000121444464 1 59674.532500470 2022-04-05T12:46:48.040563 15516284.158393105492 234483611.841570854187 249999895.999963968992 1 59674.532511945 2022-04-05T12:46:49.032034 15516360.743236830458 234483535.256830275059 249999896.000067114830 1 59674.532523597 2022-04-05T12:46:50.038742 15516318.186168933287 234483577.813746005297 249999895.999914944172 1 59674.532535032 2022-04-05T12:46:51.026769 15516316.451716113836 234483579.548305898905 249999896.000022023916 1 59674.532546524 2022-04-05T12:46:52.019715 15516292.716818656772 234483603.283225029707 249999896.000043690205 1 59674.532558886 2022-04-05T12:46:53.087774 15516294.388337127864 234483601.611601054668 249999895.999938189983 1 59674.532569865 2022-04-05T12:46:54.036326 15516284.633881285787 234483611.366044074297 249999895.999925374985 1 59674.532581206 2022-04-05T12:46:55.016183 15516301.632216399536 234483594.367682516575 249999895.999898910522 1 59674.532592646 2022-04-05T12:46:56.004640 15516296.147812481970 234483599.852279275656 249999896.000091761351 1 59674.532604440 2022-04-05T12:46:57.023606 15516355.674081865698 234483540.325946629047 249999896.000028491020 1 59674.532615784 2022-04-05T12:46:58.003749 15516319.926137307659 234483576.073744565248 249999895.999881863594 1 59674.532627380 2022-04-05T12:46:59.005680 15516324.653933323920 234483571.345944285393 249999895.999877601862 1 59674.532639278 2022-04-05T12:47:00.033629 15516300.454559518024 234483595.545548439026 249999896.000107944012 1 59674.532650810 2022-04-05T12:47:01.029953 15516327.651871826500 234483568.348129302263 249999896.000001132488 1 59674.532663168 2022-04-05T12:47:02.097708 15516298.331151006743 234483597.669034868479 249999896.000185877085 1 59674.532674355 2022-04-05T12:47:03.064243 15516300.228718353435 234483595.771267652512 249999895.999985992908 1 59674.532685946 2022-04-05T12:47:04.065701 15516320.569751521572 234483575.430158615112 249999895.999910145998 1 59674.532697116 2022-04-05T12:47:05.030814 15516292.221336193383 234483603.778891980648 249999896.000228166580 1 59674.532708497 2022-04-05T12:47:06.014125 15516269.268171127886 234483626.731846004725 249999896.000017136335 1 59674.532720408 2022-04-05T12:47:07.043254 15516318.883182602003 234483577.116790950298 249999895.999973565340 1 59674.532732214 2022-04-05T12:47:08.063272 15516259.595269858837 234483636.404676914215 249999895.999946773052 1 59674.532742995 2022-04-05T12:47:08.994757 15516313.590366633609 234483582.409460872412 249999895.999827504158 1 59674.532755176 2022-04-05T12:47:10.047206 15516296.883340844885 234483599.116653949022 249999895.999994784594 1 59674.532766141 2022-04-05T12:47:10.994594 15516296.307362668216 234483599.692506909370 249999895.999869585037 1 59674.532777850 2022-04-05T12:47:12.006210 15516337.335769962519 234483558.664261370897 249999896.000031322241 1 59674.532789576 2022-04-05T12:47:13.019387 15516301.112600460649 234483594.887475252151 249999896.000075697899 1 59674.532801129 2022-04-05T12:47:14.017526 15516290.232761710882 234483605.767255187035 249999896.000016897917 1 59674.532812763 2022-04-05T12:47:15.022776 15516283.123638652265 234483612.876438021660 249999896.000076681376 1 59674.532824246 2022-04-05T12:47:16.014845 15516273.147063778713 234483622.852871328592 249999895.999935120344 1 59674.532836042 2022-04-05T12:47:17.034062 15516322.725706472993 234483573.274294584990 249999896.000001072884 1 59674.532847213 2022-04-05T12:47:17.999204 15516355.080551838502 234483540.919415950775 249999895.999967783689 1 59674.532858832 2022-04-05T12:47:19.003087 15516353.197643302381 234483542.802338808775 249999895.999982118607 1 59674.532870636 2022-04-05T12:47:20.022939 15516260.726523639634 234483635.273539215326 249999896.000062853098 1 59674.532882846 2022-04-05T12:47:21.077939 15516335.067551959306 234483560.932429552078 249999895.999981522560 1 59674.532893485 2022-04-05T12:47:21.997140 15516348.305456915870 234483547.694633096457 249999896.000090003014 1 59674.532905137 2022-04-05T12:47:23.003872 15516245.789083661512 234483650.210901916027 249999895.999985575676 1 59674.532916873 2022-04-05T12:47:24.017806 15516274.726279260591 234483621.273625284433 249999895.999904543161 1 59674.532928267 2022-04-05T12:47:25.002291 15516345.964484097436 234483550.035506546497 249999895.999990642071 1 59674.532939873 2022-04-05T12:47:26.004992 15516318.352515848354 234483577.647613853216 249999896.000129699707 1 59674.532951789 2022-04-05T12:47:27.034539 15516302.823675997555 234483593.176204293966 249999895.999880284071 1 59674.532963014 2022-04-05T12:47:28.004407 15516312.693572964519 234483583.306402295828 249999895.999975264072 1 59674.532974581 2022-04-05T12:47:29.003798 15516323.020079107955 234483572.979961037636 249999896.000040143728 1 59674.532986279 2022-04-05T12:47:30.014498 15516298.467404544353 234483597.532754600048 249999896.000159144402 1 59674.532997861 2022-04-05T12:47:31.015202 15516315.944796295837 234483580.055112481117 249999895.999908775091 1 59674.533009557 2022-04-05T12:47:32.025748 15516325.190554505214 234483570.809315234423 249999895.999869734049 1 59674.533021204 2022-04-05T12:47:33.032060 15516288.243622858077 234483607.756435096264 249999896.000057965517 1 59674.533033367 2022-04-05T12:47:34.082943 15516296.762931082398 234483599.237088561058 249999896.000019639730 1 59674.533044202 2022-04-05T12:47:35.019093 15516315.364446172491 234483580.635553240776 249999895.999999403954 1 59674.533055872 2022-04-05T12:47:36.027350 15516278.222237112001 234483617.777682125568 249999895.999919235706 1 59674.533067872 2022-04-05T12:47:37.064131 15516299.533790899441 234483596.466191768646 249999895.999982655048 1 59674.533078864 2022-04-05T12:47:38.013837 15516282.872381620109 234483613.127515912056 249999895.999897539616 1 59674.533090293 2022-04-05T12:47:39.001333 15516325.424483416602 234483570.575596362352 249999896.000079780817 1 59674.533102089 2022-04-05T12:47:40.020431 15516314.919732186943 234483581.080191344023 249999895.999923527241 1 59674.533113845 2022-04-05T12:47:41.036217 15516299.981365405023 234483596.018690496683 249999896.000055909157 1 59674.533125219 2022-04-05T12:47:42.018904 15516244.980248007923 234483651.019750773907 249999895.999998778105 1 59674.533136651 2022-04-05T12:47:43.006694 15516337.474537553266 234483558.525455415249 249999895.999992966652 1 59674.533148776 2022-04-05T12:47:44.054228 15516334.532146388665 234483561.467710256577 249999895.999856650829 1 59674.533160645 2022-04-05T12:47:45.079700 15516283.629893647507 234483612.370098739862 249999895.999992400408 1 59674.533172057 2022-04-05T12:47:46.065727 15516270.426609627903 234483625.573292106390 249999895.999901741743 1 59674.533182900 2022-04-05T12:47:47.002604 15516271.638387808576 234483624.361577808857 249999895.999965608120 1 59674.533194595 2022-04-05T12:47:48.013047 15516334.420285135508 234483561.579649567604 249999895.999934703112 1 59674.533206092 2022-04-05T12:47:49.006328 15516333.763708038256 234483562.236176997423 249999895.999885022640 1 59674.533217697 2022-04-05T12:47:50.009058 15516293.699802637100 234483602.300109058619 249999895.999911695719 1 59674.533229309 2022-04-05T12:47:51.012280 15516294.397360028699 234483601.602567255497 249999895.999927282333 1 59674.533240882 2022-04-05T12:47:52.012167 15516290.460694389418 234483605.539235174656 249999895.999929577112 1 59674.533252266 2022-04-05T12:47:52.995788 15516304.097200460732 234483591.902748912573 249999895.999949365854 1 59674.533263988 2022-04-05T12:47:54.008603 15516315.205442484468 234483580.794715106487 249999896.000157594681 1 59674.533275689 2022-04-05T12:47:55.019486 15516270.395400794223 234483625.604491114616 249999895.999891906977 1 59674.533287517 2022-04-05T12:47:56.041472 15516316.130558328703 234483579.869406133890 249999895.999964475632 1 59674.533298815 2022-04-05T12:47:57.017594 15516309.862404663116 234483586.137387543917 249999895.999792218208 1 59674.533310538 2022-04-05T12:47:58.030502 15516320.037457151338 234483575.962565183640 249999896.000022321939 1 59674.533322041 2022-04-05T12:47:59.024322 15516291.019315788522 234483604.980575203896 249999895.999890983105 1 59674.533333439 2022-04-05T12:48:00.009172 15516278.695381574333 234483617.304584205151 249999895.999965786934 1 59674.533345083 2022-04-05T12:48:01.015166 15516277.413458455354 234483618.586376398802 249999895.999834865332 1 59674.533358138 2022-04-05T12:48:02.143150 15516288.044012876227 234483607.955985754728 249999895.999998629093 1 59674.533369261 2022-04-05T12:48:03.104119 15516287.615300182253 234483608.384652674198 249999895.999952852726 1 59674.533380653 2022-04-05T12:48:04.088386 15516313.569708913565 234483582.430365025997 249999896.000073939562 1 59674.533392536 2022-04-05T12:48:05.115081 15516321.269883560017 234483574.730102956295 249999895.999986529350 1 59674.533403749 2022-04-05T12:48:06.083934 15516298.159301344305 234483597.840531975031 249999895.999833315611 1 59674.533414969 2022-04-05T12:48:07.053326 15516241.557024743408 234483654.443051129580 249999896.000075876713 1 59674.533426417 2022-04-05T12:48:08.042412 15516349.841166872531 234483546.158894002438 249999896.000060886145 1 59674.533438057 2022-04-05T12:48:09.048128 15516324.058612903580 234483571.941511929035 249999896.000124841928 1 59674.533449749 2022-04-05T12:48:10.058308 15516324.144761426374 234483571.855141580105 249999895.999902993441 1 59674.533461133 2022-04-05T12:48:11.041933 15516278.576019126922 234483617.423881471157 249999895.999900609255 1 59674.533472328 2022-04-05T12:48:12.009157 15516304.181594548747 234483591.818429768085 249999896.000024318695 1 59674.533483979 2022-04-05T12:48:13.015800 15516297.607012491673 234483598.393080621958 249999896.000093102455 1 59674.533495638 2022-04-05T12:48:14.023141 15516278.180733034387 234483617.819212585688 249999895.999945610762 1 59674.533507174 2022-04-05T12:48:15.019838 15516307.214565746486 234483588.785366743803 249999895.999932497740 1 59674.533518919 2022-04-05T12:48:16.034571 15516350.994438944384 234483545.005655854940 249999896.000094801188 1 59674.533531027 2022-04-05T12:48:17.080748 15516312.983886843547 234483583.016215384007 249999896.000102221966 1 59674.533541836 2022-04-05T12:48:18.014661 15516301.544022995979 234483594.456026703119 249999896.000049710274 1 59674.533553429 2022-04-05T12:48:19.016277 15516311.799771685153 234483584.200182557106 249999895.999954253435 1 59674.533564916 2022-04-05T12:48:20.008752 15516311.265943082049 234483584.734008044004 249999895.999951124191 1 59674.533576536 2022-04-05T12:48:21.012690 15516275.208678483963 234483620.791286915541 249999895.999965399504 1 59674.533588052 2022-04-05T12:48:22.007670 15516295.162549318746 234483600.837551862001 249999896.000101178885 1 59674.533599546 2022-04-05T12:48:23.000773 15516294.687046626583 234483601.312853217125 249999895.999899834394 1 59674.533611291 2022-04-05T12:48:24.015568 15516312.212533840910 234483583.787312656641 249999895.999846488237 1 59674.533623119 2022-04-05T12:48:25.037488 15516296.158298924565 234483599.841602951288 249999895.999901890755 1 59674.533635365 2022-04-05T12:48:26.095517 15516289.576097527519 234483606.423751890659 249999895.999849408865 1 59674.533646576 2022-04-05T12:48:27.064153 15516303.410827392712 234483592.588951766491 249999895.999779164791 1 59674.533657592 2022-04-05T12:48:28.015955 15516288.123945605010 234483607.876047611237 249999895.999993205070 1 59674.533669439 2022-04-05T12:48:29.039497 15516320.298107275739 234483575.701700001955 249999895.999807268381 1 59674.533680993 2022-04-05T12:48:30.037781 15516304.663692248985 234483591.336169928312 249999895.999862164259 1 59674.533692109 2022-04-05T12:48:30.998234 15516317.995899325237 234483578.004092961550 249999895.999992281199 1 59674.533704265 2022-04-05T12:48:32.048529 15516260.475940221921 234483635.524073123932 249999896.000013351440 1 59674.533715303 2022-04-05T12:48:33.002141 15516311.682747386396 234483584.317279130220 249999896.000026524067 1 59674.533727057 2022-04-05T12:48:34.017746 15516294.419678140432 234483601.580260336399 249999895.999938488007 1 59674.533738751 2022-04-05T12:48:35.028133 15516285.168144959956 234483610.831881850958 249999896.000026822090 1 59674.533750388 2022-04-05T12:48:36.033513 15516279.126765375957 234483616.873296856880 249999896.000062227249 1 59674.533761822 2022-04-05T12:48:37.021432 15516321.888937260956 234483574.111220419407 249999896.000157684088 1 59674.533773725 2022-04-05T12:48:38.049849 15516283.962137624621 234483612.037872850895 249999896.000010490417 1 59674.533784647 2022-04-05T12:48:38.993555 15516325.338022120297 234483570.661980658770 249999896.000002771616 1 59674.533796727 2022-04-05T12:48:40.037171 15516273.092436701059 234483622.907522052526 249999895.999958753586 1 59674.533808432 2022-04-05T12:48:41.048525 15516302.554612776265 234483593.445499777794 249999896.000112563372 1 59674.533819836 2022-04-05T12:48:42.033789 15516337.316126227379 234483558.683901160955 249999896.000027388334 1 59674.533831114 2022-04-05T12:48:43.008241 15516283.870752902701 234483612.129446446896 249999896.000199347734 1 59674.533843528 2022-04-05T12:48:44.080793 15516308.058259382844 234483587.941712141037 249999895.999971508980 1 59674.533854728 2022-04-05T12:48:45.048482 15516347.360673511401 234483548.639431566000 249999896.000105082989 1 59674.533866282 2022-04-05T12:48:46.046757 15516273.491278352216 234483622.508720695972 249999895.999999046326 1 59674.533877639 2022-04-05T12:48:47.027967 15516289.811465777457 234483606.188549995422 249999896.000015765429 1 59674.533888971 2022-04-05T12:48:48.007129 15516291.455351185054 234483604.544690787792 249999896.000041961670 1 59674.533900826 2022-04-05T12:48:49.031408 15516299.480779621750 234483596.519221305847 249999896.000000923872 1 59674.533912486 2022-04-05T12:48:50.038774 15516299.145485457033 234483596.854502022266 249999895.999987483025 1 59674.533923643 2022-04-05T12:48:51.002777 15516311.482234744355 234483584.517726957798 249999895.999961704016 1 59674.533935225 2022-04-05T12:48:52.003439 15516278.064452523366 234483617.935504049063 249999895.999956578016 1 59674.533947280 2022-04-05T12:48:53.044976 15516258.850172579288 234483637.149845451117 249999896.000018030405 1 59674.533958803 2022-04-05T12:48:54.040616 15516288.874285982922 234483607.125643193722 249999895.999929189682 1 59674.533970203 2022-04-05T12:48:55.025507 15516306.025211118162 234483589.974746406078 249999895.999957531691 1 59674.533982763 2022-04-05T12:48:56.110676 15516321.148820498958 234483574.851187169552 249999896.000007659197 1 59674.533993619 2022-04-05T12:48:57.048722 15516323.017030363902 234483572.983039975166 249999896.000070333481 1 59674.534005381 2022-04-05T12:48:58.064903 15516288.782024947926 234483607.217968195677 249999895.999993145466 1 59674.534017032 2022-04-05T12:48:59.071602 15516291.562322914600 234483604.437655001879 249999895.999977916479 1 59674.534028296 2022-04-05T12:49:00.044797 15516349.483063930646 234483546.517061412334 249999896.000125348568 1 59674.534040104 2022-04-05T12:49:01.064981 15516313.392025424168 234483582.607931852341 249999895.999957263470 1 59674.534053025 2022-04-05T12:49:02.181381 15516297.712325235829 234483598.287599533796 249999895.999924778938 1 59674.534063208 2022-04-05T12:49:03.061197 15516292.823771309108 234483603.176218867302 249999895.999990165234 1 59674.534074537 2022-04-05T12:49:04.040000 15516296.045127483085 234483599.954833447933 249999895.999960929155 1 59674.534086102 2022-04-05T12:49:05.039181 15516307.350287387148 234483588.649542123079 249999895.999829500914 1 59674.534097300 2022-04-05T12:49:06.006701 15516305.430464060977 234483590.569444298744 249999895.999908357859 1 59674.534109959 2022-04-05T12:49:07.100471 15516291.825227255002 234483604.174652934074 249999895.999880194664 1 59674.534120772 2022-04-05T12:49:08.034694 15516348.106764210388 234483547.893324911594 249999896.000089108944 1 59674.534132669 2022-04-05T12:49:09.062599 15516316.909061489627 234483579.091000914574 249999896.000062406063 1 59674.534144482 2022-04-05T12:49:10.083225 15516269.521985197440 234483626.478152662516 249999896.000137865543 1 59674.534155106 2022-04-05T12:49:11.001120 15516286.385742133483 234483609.614224582911 249999895.999966710806 1 59674.534167250 2022-04-05T12:49:12.050369 15516320.524093450978 234483575.475900888443 249999895.999994337559 1 59674.534178529 2022-04-05T12:49:13.024878 15516334.626701399684 234483561.373411595821 249999896.000113010406 1 59674.534189874 2022-04-05T12:49:14.005145 15516323.908080734313 234483572.092089533806 249999896.000170260668 1 59674.534201639 2022-04-05T12:49:15.021640 15516348.056044843048 234483547.943899780512 249999895.999944627285 1 59674.534213613 2022-04-05T12:49:16.056148 15516251.205004986376 234483644.794953614473 249999895.999958604574 1 59674.534224717 2022-04-05T12:49:17.015558 15516273.970228722319 234483622.029767990112 249999895.999996721745 1 59674.534236817 2022-04-05T12:49:18.060964 15516294.116010919213 234483601.883942544460 249999895.999953448772 1 59674.534247761 2022-04-05T12:49:19.006525 15516315.441842159256 234483580.558252483606 249999896.000094652176 1 59674.534259648 2022-04-05T12:49:20.033573 15516305.809098180383 234483590.190754652023 249999895.999852836132 1 59674.534270840 2022-04-05T12:49:21.000597 15516283.300872655585 234483612.699149668217 249999896.000022321939 1 59674.534282452 2022-04-05T12:49:22.003908 15516329.537435321137 234483566.462686836720 249999896.000122159719 1 59674.534294559 2022-04-05T12:49:23.049849 15516312.363112146035 234483583.636870920658 249999895.999983072281 1 59674.534305885 2022-04-05T12:49:24.028526 15516281.931409658864 234483614.068587154150 249999895.999996811152 1 59674.534317198 2022-04-05T12:49:25.005908 15516304.215754410252 234483591.784245908260 249999896.000000327826 1 59674.534328780 2022-04-05T12:49:26.006574 15516276.305795276538 234483619.694252163172 249999896.000047445297 1 59674.534340741 2022-04-05T12:49:27.040042 15516332.743996957317 234483563.256061941385 249999896.000058889389 1 59674.534352005 2022-04-05T12:49:28.013186 15516297.701303219423 234483598.298664242029 249999895.999967455864 1 59674.534363376 2022-04-05T12:49:28.995706 15516284.163153555244 234483611.836773931980 249999895.999927490950 1 59674.534374929 2022-04-05T12:49:29.993861 15516256.364563386887 234483639.635413765907 249999895.999977141619 1 59674.534386577 2022-04-05T12:49:31.000273 15516301.954319292679 234483594.045674234629 249999895.999993532896 1 59674.534398170 2022-04-05T12:49:32.001889 15516324.360023688525 234483571.640142440796 249999896.000166118145 1 59674.534409692 2022-04-05T12:49:32.997383 15516272.587733395398 234483623.412370175123 249999896.000103563070 1 59674.534421320 2022-04-05T12:49:34.002067 15516334.450855785981 234483561.549273133278 249999896.000128924847 1 59674.534433068 2022-04-05T12:49:35.017065 15516320.045927353203 234483575.953991532326 249999895.999918878078 1 59674.534444527 2022-04-05T12:49:36.007135 15516294.643201004714 234483601.356733798981 249999895.999934792519 1 59674.534456260 2022-04-05T12:49:37.020830 15516304.240402394906 234483591.759385228157 249999895.999787628651 1 59674.534467592 2022-04-05T12:49:37.999954 15516297.544769551605 234483598.455087423325 249999895.999856978655 1 59674.534479280 2022-04-05T12:49:39.009826 15516272.535263810307 234483623.464770168066 249999896.000033974648 1 59674.534490753 2022-04-05T12:49:40.001040 15516347.272203650326 234483548.727955937386 249999896.000159591436 1 59674.534502365 2022-04-05T12:49:41.004300 15516283.502251198515 234483612.497829198837 249999896.000080406666 1 59674.534514165 2022-04-05T12:49:42.023920 15516333.626791827381 234483562.373299330473 249999896.000091165304 1 59674.534525725 2022-04-05T12:49:43.022608 15516293.130612479523 234483602.869500070810 249999896.000112563372 1 59674.534537236 2022-04-05T12:49:44.017163 15516286.594591526315 234483609.405431061983 249999896.000022590160 1 59674.534548717 2022-04-05T12:49:45.009111 15516287.551041686907 234483608.448991090059 249999896.000032782555 1 59674.534560265 2022-04-05T12:49:46.006940 15516329.794715600088 234483566.205317020416 249999896.000032633543 1 59674.534573141 2022-04-05T12:49:47.119417 15516297.531128074974 234483598.468887597322 249999896.000015676022 1 59674.534583384 2022-04-05T12:49:48.004409 15516318.633858200163 234483577.366178840399 249999896.000037044287 1 59674.534595042 2022-04-05T12:49:49.011610 15516275.072544433177 234483620.927421599627 249999895.999966025352 1 59674.534606619 2022-04-05T12:49:50.011847 15516279.652318201959 234483616.347678482533 249999895.999996691942 1 59674.534618044 2022-04-05T12:49:50.999011 15516315.034722456709 234483580.965190201998 249999895.999912649393 1 59674.534629966 2022-04-05T12:49:52.029054 15516291.714792283252 234483604.285189032555 249999895.999981313944 1 59674.534641462 2022-04-05T12:49:53.022300 15516328.452196979895 234483567.547745019197 249999895.999942004681 1 59674.534652885 2022-04-05T12:49:54.009233 15516328.626816766337 234483567.373175770044 249999895.999992549419 1 59674.534664404 2022-04-05T12:49:55.004512 15516268.132900476456 234483627.867172300816 249999896.000072777271 1 59674.534676109 2022-04-05T12:49:56.015798 15516300.133024815470 234483595.867014408112 249999896.000039219856 1 59674.534687559 2022-04-05T12:49:57.005081 15516285.265603879467 234483610.734289944172 249999895.999893814325 1 59674.534699182 2022-04-05T12:49:58.009342 15516274.086545903236 234483621.913443446159 249999895.999989360571 1 59674.534711131 2022-04-05T12:49:59.041748 15516342.135240722448 234483553.864921510220 249999896.000162243843 1 59674.534722365 2022-04-05T12:50:00.012319 15516341.529303718358 234483554.470743596554 249999896.000047326088 1 59674.534733774 2022-04-05T12:50:00.998070 15516306.648752231151 234483589.351130902767 249999895.999883145094 1 59674.534748434 2022-04-05T12:50:02.264699 15516312.834820140153 234483583.165026932955 249999895.999847084284 1 59674.534758063 2022-04-05T12:50:03.096637 15516282.235130848363 234483613.764877527952 249999896.000008374453 1 59674.534769821 2022-04-05T12:50:04.112537 15516296.955166582018 234483599.044828355312 249999895.999994933605 1 59674.534781082 2022-04-05T12:50:05.085429 15516299.123491141945 234483596.876564085484 249999896.000055223703 1 59674.534792380 2022-04-05T12:50:06.061647 15516343.699567124248 234483552.300530374050 249999896.000097513199 1 59674.534803907 2022-04-05T12:50:07.057622 15516288.136465305462 234483607.863507568836 249999895.999972879887 1 59674.534815520 2022-04-05T12:50:08.060891 15516270.837426731363 234483625.162355214357 249999895.999781936407 1 59674.534827396 2022-04-05T12:50:09.087013 15516327.461726374924 234483568.538290709257 249999896.000017076731 1 59674.534839015 2022-04-05T12:50:10.090933 15516311.179646885023 234483584.820413559675 249999896.000060439110 1 59674.534850380 2022-04-05T12:50:11.072845 15516336.047356091440 234483559.952605247498 249999895.999961346388 1 59674.534862280 2022-04-05T12:50:12.100996 15516273.498874465004 234483622.501058518887 249999895.999932974577 1 59674.534872885 2022-04-05T12:50:13.017291 15516311.565849266946 234483584.434119045734 249999895.999968320131 1 59674.534884574 2022-04-05T12:50:14.027170 15516270.697105366737 234483625.302853941917 249999895.999959319830 1 59674.534896346 2022-04-05T12:50:15.044304 15516306.645993901417 234483589.353988528252 249999895.999982416630 1 59674.534907689 2022-04-05T12:50:16.024335 15516316.427596908063 234483579.572308212519 249999895.999905109406 1 59674.534919696 2022-04-05T12:50:17.061741 15516332.550405744463 234483563.449602991343 249999896.000008732080 1 59674.534931080 2022-04-05T12:50:18.045373 15516284.242496272549 234483611.757497102022 249999895.999993383884 1 59674.534942400 2022-04-05T12:50:19.023348 15516338.302643483505 234483557.697499364614 249999896.000142842531 1 59674.534954017 2022-04-05T12:50:20.027032 15516311.352695384994 234483584.647373974323 249999896.000069350004 1 59674.534965564 2022-04-05T12:50:21.024691 15516288.877716192976 234483607.122242659330 249999895.999958842993 1 59674.534977157 2022-04-05T12:50:22.026386 15516297.412707243115 234483598.587326169014 249999896.000033408403 1 59674.534988874 2022-04-05T12:50:23.038701 15516291.340594433248 234483604.659494221210 249999896.000088661909 1 59674.535000274 2022-04-05T12:50:24.023685 15516307.055627150461 234483588.944397389889 249999896.000024527311 1 59674.535011655 2022-04-05T12:50:25.006982 15516291.901750894263 234483604.098317682743 249999896.000068575144 1 59674.535023681 2022-04-05T12:50:26.046038 15516310.924579715356 234483585.075534999371 249999896.000114709139 1 59674.535035060 2022-04-05T12:50:27.029155 15516295.956667711958 234483600.043337583542 249999896.000005304813 1 59674.535046942 2022-04-05T12:50:28.055798 15516291.626284673810 234483604.373631238937 249999895.999915897846 1 59674.535058076 2022-04-05T12:50:29.017807 15516329.372368227690 234483566.627592235804 249999895.999960452318 1 59674.535069979 2022-04-05T12:50:30.046202 15516280.310725051910 234483615.689247548580 249999895.999972611666 1 59674.535081808 2022-04-05T12:50:31.068238 15516303.190914444625 234483592.809060484171 249999895.999974936247 1 59674.535093337 2022-04-05T12:50:32.064341 15516309.596336657181 234483586.403562694788 249999895.999899357557 1 59674.535104436 2022-04-05T12:50:33.023272 15516295.904279211536 234483600.095741033554 249999896.000020235777 1 59674.535116328 2022-04-05T12:50:34.050759 15516313.494102274999 234483582.505978018045 249999896.000080287457 1 59674.535127684 2022-04-05T12:50:35.031932 15516322.958196006715 234483573.041740804911 249999895.999936819077 1 59674.535138980 2022-04-05T12:50:36.007932 15516297.547011034563 234483598.452891200781 249999895.999902248383 1 59674.535150942 2022-04-05T12:50:37.041446 15516333.045088930055 234483562.954914450645 249999896.000003367662 1 59674.535162246 2022-04-05T12:50:38.018031 15516292.046383794397 234483603.953534781933 249999895.999918580055 1 59674.535174527 2022-04-05T12:50:39.079146 15516324.810734143481 234483571.189281344414 249999896.000015497208 1 59674.535185408 2022-04-05T12:50:40.019249 15516297.643133148551 234483598.356776148081 249999895.999909281731 1 59674.535196932 2022-04-05T12:50:41.014915 15516310.714114256203 234483585.285963714123 249999896.000077962875 1 59674.535208437 2022-04-05T12:50:42.008906 15516277.610735034570 234483618.389234662056 249999895.999969691038 1 59674.535220290 2022-04-05T12:50:43.033073 15516307.008911367506 234483588.991107523441 249999896.000018894672 1 59674.535231689 2022-04-05T12:50:44.017889 15516296.517883859575 234483599.482158541679 249999896.000042408705 1 59674.535243236 2022-04-05T12:50:45.015564 15516281.341254370287 234483614.658828675747 249999896.000083059072 1 59674.535254928 2022-04-05T12:50:46.025806 15516316.632143812254 234483579.367820411921 249999895.999964237213 1 59674.535266653 2022-04-05T12:50:47.038780 15516312.633011449128 234483583.366947650909 249999895.999959111214 1 59674.535277787 2022-04-05T12:50:48.000772 15516242.644934019074 234483653.355035156012 249999895.999969184399 1 59674.535289738 2022-04-05T12:50:49.033399 15516278.051209064201 234483617.948636829853 249999895.999845892191 1 59674.535301483 2022-04-05T12:50:50.048167 15516347.651369156316 234483548.348534941673 249999895.999904096127 1 59674.535312568 2022-04-05T12:50:51.005843 15516297.595874840394 234483598.404142975807 249999896.000017821789 1 59674.535324113 2022-04-05T12:50:52.003416 15516290.124156462029 234483605.876019269228 249999896.000175744295 1 59674.535335926 2022-04-05T12:50:53.023992 15516302.175474479795 234483593.824553042650 249999896.000027537346 1 59674.535348290 2022-04-05T12:50:54.092209 15516327.521496243775 234483568.478430896997 249999895.999927133322 1 59674.535359658 2022-04-05T12:50:55.074469 15516274.577503127977 234483621.422492265701 249999895.999995380640 1 59674.535370657 2022-04-05T12:50:56.024800 15516331.093158027157 234483564.906832486391 249999895.999990522861 1 59674.535382186 2022-04-05T12:50:57.020827 15516336.560075130314 234483559.440002322197 249999896.000077456236 1 59674.535393918 2022-04-05T12:50:58.034508 15516322.817361170426 234483573.182751357555 249999896.000112533569 1 59674.535405158 2022-04-05T12:50:59.005626 15516320.154514839873 234483575.845446228981 249999895.999961078167 1 59674.535417128 2022-04-05T12:51:00.039896 15516296.456607289612 234483599.543275117874 249999895.999882400036 1 59674.535428653 2022-04-05T12:51:01.035683 15516297.740157345310 234483598.259753316641 249999895.999910652637 1 59674.535441332 2022-04-05T12:51:02.131076 15516290.910616410896 234483605.089169591665 249999895.999785989523 1 59674.535452209 2022-04-05T12:51:03.070918 15516311.600695161149 234483584.399277985096 249999895.999973148108 1 59674.535463837 2022-04-05T12:51:04.075471 15516302.767772579566 234483593.232080459595 249999895.999853044748 1 59674.535475061 2022-04-05T12:51:05.045290 15516288.944299511611 234483607.055565893650 249999895.999865412712 1 59674.535486696 2022-04-05T12:51:06.050533 15516335.190155254677 234483560.809919029474 249999896.000074297190 1 59674.535497928 2022-04-05T12:51:07.020978 15516250.544029846787 234483645.455874443054 249999895.999904274940 1 59674.535509785 2022-04-05T12:51:08.045391 15516310.039241537452 234483585.960755437613 249999895.999996960163 1 59674.535521216 2022-04-05T12:51:09.033090 15516329.677536509931 234483566.322583824396 249999896.000120341778 1 59674.535532733 2022-04-05T12:51:10.028183 15516331.104730326682 234483564.895329862833 249999896.000060200691 1 59674.535544131 2022-04-05T12:51:11.012914 15516313.818040063605 234483582.181980252266 249999896.000020325184 1 59674.535555704 2022-04-05T12:51:12.012845 15516256.362132191658 234483639.637796163559 249999895.999928355217 1 59674.535567459 2022-04-05T12:51:13.028448 15516351.274886952713 234483544.725171267986 249999896.000058233738 1 59674.535579105 2022-04-05T12:51:14.034664 15516281.602289136499 234483614.397765576839 249999896.000054717064 1 59674.535590528 2022-04-05T12:51:15.021582 15516300.019516611472 234483595.980503946543 249999896.000020563602 1 59674.535602530 2022-04-05T12:51:16.058530 15516316.331925595179 234483579.668199509382 249999896.000125110149 1 59674.535613572 2022-04-05T12:51:17.012631 15516304.413712153211 234483591.586252599955 249999895.999964743853 1 59674.535625636 2022-04-05T12:51:18.054957 15516312.649106146768 234483583.350873470306 249999895.999979615211 1 59674.535636709 2022-04-05T12:51:19.011627 15516312.843329491094 234483583.156593441963 249999895.999922931194 1 59674.535649176 2022-04-05T12:51:20.088800 15516280.748864149675 234483615.251139640808 249999896.000003784895 1 59674.535659974 2022-04-05T12:51:21.021690 15516327.033063028008 234483568.967017680407 249999896.000080704689 1 59674.535671332 2022-04-05T12:51:22.003117 15516308.595338154584 234483587.404546529055 249999895.999884694815 1 59674.535682845 2022-04-05T12:51:22.997823 15516323.461655711755 234483572.538384795189 249999896.000040501356 1 59674.535694650 2022-04-05T12:51:24.017795 15516312.186758125201 234483583.813116252422 249999895.999874383211 1 59674.535706303 2022-04-05T12:51:25.024539 15516270.920261278749 234483625.079695284367 249999895.999956548214 1 59674.535718629 2022-04-05T12:51:26.089581 15516297.665904521942 234483598.334100753069 249999896.000005275011 1 59674.535729371 2022-04-05T12:51:27.017658 15516316.289906250313 234483579.710072606802 249999895.999978870153 1 59674.535740741 2022-04-05T12:51:27.999965 15516290.558742925525 234483605.441232681274 249999895.999975621700 1 59674.535752485 2022-04-05T12:51:29.014720 15516318.993292966858 234483577.006687253714 249999895.999980211258 1 59674.535764084 2022-04-05T12:51:30.016878 15516315.243524236605 234483580.756501019001 249999896.000025242567 1 59674.535775622 2022-04-05T12:51:31.013753 15516350.697362411767 234483545.302691549063 249999896.000053972006 1 59674.535787200 2022-04-05T12:51:32.014098 15516253.298109998927 234483642.701878875494 249999895.999988883734 1 59674.535798878 2022-04-05T12:51:33.023077 15516324.392907053232 234483571.607173144817 249999896.000080198050 1 59674.535810261 2022-04-05T12:51:34.006501 15516287.013268226758 234483608.986657083035 249999895.999925315380 1 59674.535822232 2022-04-05T12:51:35.040879 15516283.156568130478 234483612.843388378620 249999895.999956518412 1 59674.535833489 2022-04-05T12:51:36.013427 15516303.921640792862 234483592.078345179558 249999895.999985963106 1 59674.535845281 2022-04-05T12:51:37.032238 15516343.248207557946 234483552.751774847507 249999895.999982416630 1 59674.535856480 2022-04-05T12:51:37.999870 15516257.521936450154 234483638.477978408337 249999895.999914854765 1 59674.535868131 2022-04-05T12:51:39.006491 15516245.343823645264 234483650.656120628119 249999895.999944269657 1 59674.535879663 2022-04-05T12:51:40.002845 15516291.933799354360 234483604.066406935453 249999896.000206291676 1 59674.535891253 2022-04-05T12:51:41.004198 15516298.858397847041 234483597.141484975815 249999895.999882817268 1 59674.535903008 2022-04-05T12:51:42.019919 15516305.315710576251 234483590.684369146824 249999896.000079721212 1 59674.535914385 2022-04-05T12:51:43.002862 15516272.857308648527 234483623.142602801323 249999895.999911457300 1 59674.535925966 2022-04-05T12:51:44.003486 15516317.042628157884 234483578.957401365042 249999896.000029534101 1 59674.535937479 2022-04-05T12:51:44.998197 15516337.276505297050 234483558.723415791988 249999895.999921083450 1 59674.535949364 2022-04-05T12:51:46.025058 15516300.064541140571 234483595.935498267412 249999896.000039398670 1 59674.535960912 2022-04-05T12:51:47.022766 15516320.731164906174 234483575.268795371056 249999895.999960273504 1 59674.535972350 2022-04-05T12:51:48.011067 15516291.776035510004 234483604.223767906427 249999895.999803423882 1 59674.535983833 2022-04-05T12:51:49.003118 15516286.924171501771 234483609.075647920370 249999895.999819427729 1 59674.535995453 2022-04-05T12:51:50.007136 15516303.445675550029 234483592.554304242134 249999895.999979794025 1 59674.536007087 2022-04-05T12:51:51.012303 15516307.642758337781 234483588.357386291027 249999896.000144630671 1 59674.536018938 2022-04-05T12:51:52.036259 15516320.152922736481 234483575.847039908171 249999895.999962657690 1 59674.536030243 2022-04-05T12:51:53.012986 15516281.085961926728 234483614.914043843746 249999896.000005781651 1 59674.536041759 2022-04-05T12:51:54.008022 15516342.544378967956 234483553.455721795559 249999896.000100761652 1 59674.536054332 2022-04-05T12:51:55.094257 15516242.394530745223 234483653.605511933565 249999896.000042676926 1 59674.536064891 2022-04-05T12:51:56.006587 15516281.815742144361 234483614.184237897396 249999895.999980032444 1 59674.536076829 2022-04-05T12:51:57.038010 15516322.700224643573 234483573.299704521894 249999895.999929159880 1 59674.536088075 2022-04-05T12:51:58.009714 15516299.752466158941 234483596.247560828924 249999896.000027000904 1 59674.536099688 2022-04-05T12:51:59.013063 15516310.080197492614 234483585.919828385115 249999896.000025868416 1 59674.536111251 2022-04-05T12:52:00.012053 15516334.554824214429 234483561.445219695568 249999896.000043898821 1 59674.536123265 2022-04-05T12:52:01.050038 15516289.377704318613 234483606.622242093086 249999895.999946415424 1 59674.536138918 2022-04-05T12:52:02.402521 15516318.327565070242 234483577.672392547131 249999895.999957621098 1 59674.536147402 2022-04-05T12:52:03.135542 15516275.445143211633 234483620.554790139198 249999895.999933362007 1 59674.536158547 2022-04-05T12:52:04.098440 15516277.323962027207 234483618.676109999418 249999896.000072032213 1 59674.536169777 2022-04-05T12:52:05.068686 15516271.231674425304 234483624.768400222063 249999896.000074654818 1 59674.536180916 2022-04-05T12:52:06.031154 15516327.377943158150 234483568.622108399868 249999896.000051558018 1 59674.536192600 2022-04-05T12:52:07.040616 15516301.913826607168 234483594.086128115654 249999895.999954730272 1 59674.536204829 2022-04-05T12:52:08.097228 15516330.892475645989 234483565.107447862625 249999895.999923497438 1 59674.536216056 2022-04-05T12:52:09.067271 15516303.349450090900 234483592.650554776192 249999896.000004857779 1 59674.536227681 2022-04-05T12:52:10.071641 15516309.160041440278 234483586.839917868376 249999895.999959319830 1 59674.536238722 2022-04-05T12:52:11.025593 15516249.543224597350 234483646.456713616848 249999895.999938219786 1 59674.536250469 2022-04-05T12:52:12.040513 15516320.085680339485 234483575.914316803217 249999895.999997138977 1 59674.536261547 2022-04-05T12:52:12.997708 15516340.141050422564 234483555.858859598637 249999895.999910026789 1 59674.536273560 2022-04-05T12:52:14.035637 15516297.173714449629 234483598.826271414757 249999895.999985873699 1 59674.536285148 2022-04-05T12:52:15.036823 15516264.445838114247 234483631.554163455963 249999896.000001579523 1 59674.536296425 2022-04-05T12:52:16.011178 15516315.775973869488 234483580.224094450474 249999896.000068306923 1 59674.536308481 2022-04-05T12:52:17.052735 15516339.772780420259 234483556.227255851030 249999896.000036269426 1 59674.536320479 2022-04-05T12:52:18.089370 15516265.164878990501 234483630.835118949413 249999895.999997943640 1 59674.536331641 2022-04-05T12:52:19.053823 15516339.643962739035 234483556.356119424105 249999896.000082165003 1 59674.536343439 2022-04-05T12:52:20.073191 15516283.933642607182 234483612.066461652517 249999896.000104248524 1 59674.536354233 2022-04-05T12:52:21.005679 15516295.219560671598 234483600.780490756035 249999896.000051438808 1 59674.536366223 2022-04-05T12:52:22.041663 15516260.946336571127 234483635.053681433201 249999896.000018000603 1 59674.536378418 2022-04-05T12:52:23.095297 15516322.130774842575 234483573.869234383106 249999896.000009238720 1 59674.536389266 2022-04-05T12:52:24.032588 15516324.440902579576 234483571.559176415205 249999896.000079005957 1 59674.536401609 2022-04-05T12:52:25.099042 15516360.834852699190 234483535.165253102779 249999896.000105798244 1 59674.536412273 2022-04-05T12:52:26.020388 15516309.883139768615 234483586.116704791784 249999895.999844551086 1 59674.536423765 2022-04-05T12:52:27.013269 15516265.528931289911 234483630.471051067114 249999895.999982357025 1 59674.536435556 2022-04-05T12:52:28.031991 15516332.921884845942 234483563.078193187714 249999896.000078022480 1 59674.536447051 2022-04-05T12:52:29.025178 15516278.756131278351 234483617.243850231171 249999895.999981522560 1 59674.536458760 2022-04-05T12:52:30.036888 15516282.213715771213 234483613.786214709282 249999895.999930471182 1 59674.536470636 2022-04-05T12:52:31.062908 15516329.393348645419 234483566.606747120619 249999896.000095754862 1 59674.536481922 2022-04-05T12:52:32.038080 15516292.664166884497 234483603.335803717375 249999895.999970614910 1 59674.536493414 2022-04-05T12:52:33.030927 15516286.844850974157 234483609.155214637518 249999896.000065624714 1 59674.536505035 2022-04-05T12:52:34.035018 15516328.973316743970 234483567.026656627655 249999895.999973356724 1 59674.536516417 2022-04-05T12:52:35.018389 15516268.936730621383 234483627.063257277012 249999895.999987900257 1 59674.536528891 2022-04-05T12:52:36.096166 15516294.678419778123 234483601.321572571993 249999895.999992340803 1 59674.536539568 2022-04-05T12:52:37.018681 15516332.965284310281 234483563.034852892160 249999896.000137209892 1 59674.536550985 2022-04-05T12:52:38.005065 15516341.978051133454 234483554.021899312735 249999895.999950438738 1 59674.536562826 2022-04-05T12:52:39.028214 15516283.877688677981 234483612.122291654348 249999895.999980330467 1 59674.536574218 2022-04-05T12:52:40.012479 15516308.261183463037 234483587.738894581795 249999896.000078052282 1 59674.536585789 2022-04-05T12:52:41.012163 15516317.240087894723 234483578.759932994843 249999896.000020891428 1 59674.536598499 2022-04-05T12:52:42.110354 15516296.715352525935 234483599.284614503384 249999895.999967038631 1 59674.536609164 2022-04-05T12:52:43.031728 15516312.631057769060 234483583.368861466646 249999895.999919235706 1 59674.536620919 2022-04-05T12:52:44.047407 15516315.398528479040 234483580.601366490126 249999895.999894976616 1 59674.536632242 2022-04-05T12:52:45.025692 15516257.891720037907 234483638.108352214098 249999896.000072240829 1 59674.536644705 2022-04-05T12:52:46.102501 15516355.769304538146 234483540.230852901936 249999896.000157445669 1 59674.536655605 2022-04-05T12:52:47.044254 15516312.445759298280 234483583.554277211428 249999896.000036507845 1 59674.536667041 2022-04-05T12:52:48.032329 15516300.388824759051 234483595.611195236444 249999896.000019997358 1 59674.536678587 2022-04-05T12:52:49.029912 15516308.878264047205 234483587.121861904860 249999896.000125944614 1 59674.536689954 2022-04-05T12:52:50.012047 15516287.430013237521 234483608.569950431585 249999895.999963670969 1 59674.536701772 2022-04-05T12:52:51.033103 15516334.162415411323 234483561.837544560432 249999895.999959975481 1 59674.536713425 2022-04-05T12:52:52.039930 15516271.617606570944 234483624.382402628660 249999896.000009208918 1 59674.536724761 2022-04-05T12:52:53.019355 15516307.508893808350 234483588.490982770920 249999895.999876588583 1 59674.536736471 2022-04-05T12:52:54.031069 15516302.092750620097 234483593.907226294279 249999895.999976903200 1 59674.536747932 2022-04-05T12:52:55.021323 15516313.124849816784 234483582.875118702650 249999895.999968528748 1 59674.536759682 2022-04-05T12:52:56.036470 15516305.737360097468 234483590.262632369995 249999895.999992460012 1 59674.536771059 2022-04-05T12:52:57.019500 15516325.319462286308 234483570.680628895760 249999896.000091195107 1 59674.536782600 2022-04-05T12:52:58.016649 15516248.674577837810 234483647.325315654278 249999895.999893486500 1 59674.536794502 2022-04-05T12:52:59.044973 15516292.780211407691 234483603.219701528549 249999895.999912947416 1 59674.536805842 2022-04-05T12:53:00.024737 15516301.883471734822 234483594.116494059563 249999895.999965786934 1 59674.536817530 2022-04-05T12:53:01.034570 15516330.668850822374 234483565.331227898598 249999896.000078707933 1 59674.536829685 2022-04-05T12:53:02.084758 15516268.902579996735 234483627.097415775061 249999895.999995768070 1 59674.536841622 2022-04-05T12:53:03.116106 15516309.696498440579 234483586.303514122963 249999896.000012576580 1 59674.536852888 2022-04-05T12:53:04.089534 15516310.257965289056 234483585.742030262947 249999895.999995559454 1 59674.536864175 2022-04-05T12:53:05.064756 15516329.471506105736 234483566.528599083424 249999896.000105202198 1 59674.536875370 2022-04-05T12:53:06.031955 15516284.788774898276 234483611.211328089237 249999896.000102996826 1 59674.536887052 2022-04-05T12:53:07.041331 15516325.023091146722 234483570.976882249117 249999895.999973386526 1 59674.536898860 2022-04-05T12:53:08.061476 15516292.371244616807 234483603.628780305386 249999896.000024914742 1 59674.536910287 2022-04-05T12:53:09.048755 15516311.004017241299 234483584.996033340693 249999896.000050574541 1 59674.536921502 2022-04-05T12:53:10.017770 15516269.058370407671 234483626.941641122103 249999896.000011533499 1 59674.536934121 2022-04-05T12:53:11.108073 15516331.521986119449 234483564.477895975113 249999895.999882102013 1 59674.536944750 2022-04-05T12:53:12.026358 15516276.023397997022 234483619.976768434048 249999896.000166416168 1 59674.536956048 2022-04-05T12:53:13.002540 15516331.259788546711 234483564.740211427212 249999895.999999970198 1 59674.536967720 2022-04-05T12:53:14.011016 15516307.835907435045 234483588.164250224829 249999896.000157654285 1 59674.536979585 2022-04-05T12:53:15.036181 15516271.430970638990 234483624.569076776505 249999896.000047415495 1 59674.536991599 2022-04-05T12:53:16.074106 15516317.505669396371 234483578.494229108095 249999895.999898493290 1 59674.537002621 2022-04-05T12:53:17.026467 15516332.238016426563 234483563.761916428804 249999895.999932855368 1 59674.537014295 2022-04-05T12:53:18.035111 15516263.465186119080 234483632.534827917814 249999896.000014036894 1 59674.537025487 2022-04-05T12:53:19.002077 15516366.418249532580 234483529.581698477268 249999895.999948024750 1 59674.537037564 2022-04-05T12:53:20.045577 15516330.749988961965 234483565.250068187714 249999896.000057160854 1 59674.537048829 2022-04-05T12:53:21.018801 15516277.259039385244 234483618.740992695093 249999896.000032067299 1 59674.537060199 2022-04-05T12:53:22.001185 15516306.575664516538 234483589.424271017313 249999895.999935537577 1 59674.537071845 2022-04-05T12:53:23.007416 15516286.839327201247 234483609.160529822111 249999895.999857008457 1 59674.537083473 2022-04-05T12:53:24.012019 15516351.643340479583 234483544.356581121683 249999895.999921590090 1 59674.537095162 2022-04-05T12:53:25.022001 15516297.941365569830 234483598.058716148138 249999896.000081717968 1 59674.537106652 2022-04-05T12:53:26.014707 15516280.074998807162 234483615.925098627806 249999896.000097423792 1 59674.537118255 2022-04-05T12:53:27.017208 15516293.842262258753 234483602.157723218203 249999895.999985486269 1 59674.537129995 2022-04-05T12:53:28.031572 15516265.894019261003 234483630.105954796076 249999895.999974071980 1 59674.537141341 2022-04-05T12:53:29.011891 15516353.156263127923 234483542.843837499619 249999896.000100612640 1 59674.537153007 2022-04-05T12:53:30.019782 15516309.312200311571 234483586.687859207392 249999896.000059515238 1 59674.537164760 2022-04-05T12:53:31.035239 15516296.935630496591 234483599.064346700907 249999895.999977201223 1 59674.537175994 2022-04-05T12:53:32.005866 15516306.150517771021 234483589.849456727505 249999895.999974489212 1 59674.537187567 2022-04-05T12:53:33.005820 15516314.266162779182 234483581.733812183142 249999895.999974966049 1 59674.537199127 2022-04-05T12:53:34.004569 15516336.693930912763 234483559.306111395359 249999896.000042319298 1 59674.537210723 2022-04-05T12:53:35.006477 15516268.391582917422 234483627.608440339565 249999896.000023245811 1 59674.537222399 2022-04-05T12:53:36.015285 15516262.838223354891 234483633.161746621132 249999895.999969989061 1 59674.537234408 2022-04-05T12:53:37.052885 15516343.928270606324 234483552.071745395660 249999896.000016003847 1 59674.537245506 2022-04-05T12:53:38.011746 15516313.950264414772 234483582.049735397100 249999895.999999821186 1 59674.537257113 2022-04-05T12:53:39.014521 15516338.001600462943 234483557.998491585255 249999896.000092059374 1 59674.537268959 2022-04-05T12:53:40.038066 15516279.255497414619 234483616.744516432285 249999896.000013858080 1 59674.537280387 2022-04-05T12:53:41.025465 15516286.259349588305 234483609.740638047457 249999895.999987632036 1 59674.537291902 2022-04-05T12:53:42.020288 15516242.673475064337 234483653.326461553574 249999895.999936610460 1 59674.537303441 2022-04-05T12:53:43.017342 15516334.859064020216 234483561.140944123268 249999896.000008136034 1 59674.537314901 2022-04-05T12:53:44.007433 15516268.482608027756 234483627.517335474491 249999895.999943494797 1 59674.537326474 2022-04-05T12:53:45.007307 15516306.215749692172 234483589.784193277359 249999895.999942958355 1 59674.537338159 2022-04-05T12:53:46.016923 15516305.451820548624 234483590.548196762800 249999896.000017315149 1 59674.537349869 2022-04-05T12:53:47.028630 15516287.718795252964 234483608.281164020300 249999895.999959260225 1 59674.537361108 2022-04-05T12:53:47.999696 15516316.818953342736 234483579.181041061878 249999895.999994397163 1 59674.537372747 2022-04-05T12:53:49.005321 15516321.808290243149 234483574.191704422235 249999895.999994665384 1 59674.537384367 2022-04-05T12:53:50.009271 15516335.994360052049 234483560.005734890699 249999896.000094950199 1 59674.537395982 2022-04-05T12:53:51.012869 15516297.780947715044 234483598.218915432692 249999895.999863147736 1 59674.537407580 2022-04-05T12:53:52.014891 15516322.881534146145 234483573.118390560150 249999895.999924719334 1 59674.537419198 2022-04-05T12:53:53.018734 15516285.851174360141 234483610.148820787668 249999895.999995142221 1 59674.537430627 2022-04-05T12:53:54.006175 15516279.300340818241 234483616.699643999338 249999895.999984830618 1 59674.537442184 2022-04-05T12:53:55.004711 15516296.166069887578 234483599.833812564611 249999895.999882459641 1 59674.537453970 2022-04-05T12:53:56.023023 15516292.342695923522 234483603.657281577587 249999895.999977499247 1 59674.537465498 2022-04-05T12:53:57.019052 15516253.254745991901 234483642.745204865932 249999895.999950855970 1 59674.537476956 2022-04-05T12:53:58.008998 15516334.401124559343 234483561.598902404308 249999896.000026971102 1 59674.537488651 2022-04-05T12:53:59.019407 15516321.566535495222 234483574.433417856693 249999895.999953359365 1 59674.537500093 2022-04-05T12:54:00.008000 15516274.986469460651 234483621.013555496931 249999896.000024944544 1 59674.537511774 2022-04-05T12:54:01.017306 15516282.971715586260 234483613.028223037720 249999895.999938637018 1 59674.537526956 2022-04-05T12:54:02.328971 15516305.595817696303 234483590.404150903225 249999895.999968588352 1 59674.537536097 2022-04-05T12:54:03.118756 15516330.876035744324 234483565.123800486326 249999895.999836236238 1 59674.537547905 2022-04-05T12:54:04.138985 15516309.871414056048 234483586.128539651632 249999895.999953716993 1 59674.537559154 2022-04-05T12:54:05.110849 15516320.599950060248 234483575.400097191334 249999896.000047266483 1 59674.537570405 2022-04-05T12:54:06.082973 15516286.375440858305 234483609.624571055174 249999896.000011920929 1 59674.537581525 2022-04-05T12:54:07.043746 15516306.367181243375 234483589.632874548435 249999896.000055789948 1 59674.537593346 2022-04-05T12:54:08.065092 15516275.982280030847 234483620.017832279205 249999896.000112295151 1 59674.537605178 2022-04-05T12:54:09.087391 15516273.582788325846 234483622.417214334011 249999896.000002652407 1 59674.537616962 2022-04-05T12:54:10.105527 15516326.088878218085 234483569.911105781794 249999895.999983996153 1 59674.537627946 2022-04-05T12:54:11.054537 15516284.896039236337 234483611.103883177042 249999895.999922424555 1 59674.537639705 2022-04-05T12:54:12.070574 15516300.217808164656 234483595.782203555107 249999896.000011712313 1 59674.537650773 2022-04-05T12:54:13.026803 15516360.344197055325 234483535.655762314796 249999895.999959379435 1 59674.537662773 2022-04-05T12:54:14.063613 15516284.725288275629 234483611.274538457394 249999895.999826729298 1 59674.537673795 2022-04-05T12:54:15.015898 15516278.602119827643 234483617.397829234600 249999895.999949067831 1 59674.537686412 2022-04-05T12:54:16.106013 15516299.719734732062 234483596.280296385288 249999896.000031113625 1 59674.537697331 2022-04-05T12:54:17.049381 15516260.457776023075 234483635.542328178883 249999896.000104188919 1 59674.537709591 2022-04-05T12:54:18.108641 15516306.351133242249 234483589.648855865002 249999895.999989092350 1 59674.537723160 2022-04-05T12:54:19.281029 15516324.009498596191 234483571.990679234266 249999896.000177830458 1 59674.537733566 2022-04-05T12:54:20.180152 15516325.767430812120 234483570.232602804899 249999896.000033617020 1 59674.537744906 2022-04-05T12:54:21.159876 15516287.278700714931 234483608.721276134253 249999895.999976843596 1 59674.537756074 2022-04-05T12:54:22.124787 15516375.212031889707 234483520.788003414869 249999896.000035315752 1 59674.537767691 2022-04-05T12:54:23.128509 15516284.033704614267 234483611.966381430626 249999896.000086039305 1 59674.537779624 2022-04-05T12:54:24.159509 15516288.124768456444 234483607.875234484673 249999896.000002950430 1 59674.537791306 2022-04-05T12:54:25.168804 15516308.946805814281 234483587.053261160851 249999896.000066965818 1 59674.537802536 2022-04-05T12:54:26.139075 15516327.205903105438 234483568.794235318899 249999896.000138431787 1 59674.537815178 2022-04-05T12:54:27.231409 15516305.864385228604 234483590.135460108519 249999895.999845325947 1 59674.537825417 2022-04-05T12:54:28.116046 15516313.509571259841 234483582.490452677011 249999896.000023931265 1 59674.537836810 2022-04-05T12:54:29.100399 15516310.954269178212 234483585.045695930719 249999895.999965101480 1 59674.537848504 2022-04-05T12:54:30.110784 15516289.410917604342 234483606.589215427637 249999896.000133037567 1 59674.537860224 2022-04-05T12:54:31.123336 15516304.340839220211 234483591.659103959799 249999895.999943166971 1 59674.537871408 2022-04-05T12:54:32.089684 15516299.515121363103 234483596.484850645065 249999895.999972015619 1 59674.537883424 2022-04-05T12:54:33.127860 15516329.053455295041 234483566.946430116892 249999895.999885410070 1 59674.537894147 2022-04-05T12:54:34.054313 15516353.532302685082 234483542.467873275280 249999896.000175952911 1 59674.537905501 2022-04-05T12:54:35.035316 15516308.158882332966 234483587.840967923403 249999895.999850243330 1 59674.537916747 2022-04-05T12:54:36.006962 15516310.128324497491 234483585.871743649244 249999896.000068157911 1 59674.537929081 2022-04-05T12:54:37.072635 15516273.722992014140 234483622.277023583651 249999896.000015586615 1 59674.537940682 2022-04-05T12:54:38.074917 15516354.781458025798 234483541.218682616949 249999896.000140637159 1 59674.537952266 2022-04-05T12:54:39.075783 15516269.640764374286 234483626.359174311161 249999895.999938696623 1 59674.537963559 2022-04-05T12:54:40.051530 15516291.061097983271 234483604.938946992159 249999896.000044971704 1 59674.537975220 2022-04-05T12:54:41.058967 15516316.514791645110 234483579.485225975513 249999896.000017613173 1 59674.537986682 2022-04-05T12:54:42.049324 15516285.170792816207 234483610.829232633114 249999896.000025451183 1 59674.537998270 2022-04-05T12:54:43.050566 15516290.630616810173 234483605.369393676519 249999896.000010490417 1 59674.538009609 2022-04-05T12:54:44.030172 15516331.777763411403 234483564.222251504660 249999896.000014901161 1 59674.538021114 2022-04-05T12:54:45.024254 15516282.873156636953 234483613.126762896776 249999895.999919533730 1 59674.538032951 2022-04-05T12:54:46.047001 15516320.660064555705 234483575.339960187674 249999896.000024735928 1 59674.538045043 2022-04-05T12:54:47.091686 15516316.339853275567 234483579.660126417875 249999895.999979704618 1 59674.538056662 2022-04-05T12:54:48.095611 15516284.725786361843 234483611.274239867926 249999896.000026226044 1 59674.538067973 2022-04-05T12:54:49.072910 15516290.538646284491 234483605.461420774460 249999896.000067055225 1 59674.538079231 2022-04-05T12:54:50.045535 15516259.484322123230 234483636.515756189823 249999896.000078320503 1 59674.538090557 2022-04-05T12:54:51.024114 15516334.242728069425 234483561.757077246904 249999895.999805331230 1 59674.538102413 2022-04-05T12:54:52.048447 15516296.100314278156 234483599.899777531624 249999896.000091820955 1 59674.538113531 2022-04-05T12:54:53.009041 15516283.869973719120 234483612.130070775747 249999896.000044494867 1 59674.538125759 2022-04-05T12:54:54.065560 15516303.064297564328 234483592.935716778040 249999896.000014334917 1 59674.538136979 2022-04-05T12:54:55.034998 15516314.072677124292 234483581.927277535200 249999895.999954670668 1 59674.538148580 2022-04-05T12:54:56.037333 15516294.058064041659 234483601.941918462515 249999895.999982506037 1 59674.538160330 2022-04-05T12:54:57.052537 15516302.231471717358 234483593.768507242203 249999895.999978959560 1 59674.538171435 2022-04-05T12:54:58.011946 15516283.765167655423 234483612.234847605228 249999896.000015258789 1 59674.538183297 2022-04-05T12:54:59.036836 15516297.432992246002 234483598.566895544529 249999895.999887794256 1 59674.538194744 2022-04-05T12:55:00.025917 15516344.696275714785 234483551.303840994835 249999896.000116705894 1 59674.538206688 2022-04-05T12:55:01.057874 15516294.398268869147 234483601.601775825024 249999896.000044703484 1 59674.538220223 2022-04-05T12:55:02.227280 15516292.115056196228 234483603.884996175766 249999896.000052362680 1 59674.538231063 2022-04-05T12:55:03.163799 15516325.235400300473 234483570.764423757792 249999895.999824047089 1 59674.538241921 2022-04-05T12:55:04.101961 15516328.433996289968 234483567.565942108631 249999895.999938398600 1 59674.538253780 2022-04-05T12:55:05.126536 15516304.479327611625 234483591.520647197962 249999895.999974817038 1 59674.538265064 2022-04-05T12:55:06.101579 15516251.501795038581 234483644.498193681240 249999895.999988734722 1 59674.538277137 2022-04-05T12:55:07.144597 15516278.445829981938 234483617.554165840149 249999895.999995827675 1 59674.538288065 2022-04-05T12:55:08.088781 15516346.372817596421 234483549.627205759287 249999896.000023365021 1 59674.538299792 2022-04-05T12:55:09.102050 15516269.490290960297 234483626.509820193052 249999896.000111162663 1 59674.538311117 2022-04-05T12:55:10.080553 15516316.972055310383 234483579.028136283159 249999896.000191599131 1 59674.538322989 2022-04-05T12:55:11.106225 15516326.093251233920 234483569.906594634056 249999895.999845862389 1 59674.538333912 2022-04-05T12:55:12.050034 15516269.453163253143 234483626.546791374683 249999895.999954640865 1 59674.538345653 2022-04-05T12:55:13.064430 15516278.572208693251 234483617.427667677402 249999895.999876379967 1 59674.538357323 2022-04-05T12:55:14.072707 15516357.719091620296 234483538.280894875526 249999895.999986499548 1 59674.538368603 2022-04-05T12:55:15.047270 15516339.946758350357 234483556.053132593632 249999895.999890953302 1 59674.538380661 2022-04-05T12:55:16.089085 15516278.218138357624 234483617.781960368156 249999896.000098735094 1 59674.538391871 2022-04-05T12:55:17.057640 15516284.526777718216 234483611.473156332970 249999895.999934047461 1 59674.538403048 2022-04-05T12:55:18.023363 15516343.785616606474 234483552.214331030846 249999895.999947637320 1 59674.538414885 2022-04-05T12:55:19.046058 15516283.887534124777 234483612.112539529800 249999896.000073641539 1 59674.538426681 2022-04-05T12:55:20.065225 15516312.696378689259 234483583.303573012352 249999895.999951690435 1 59674.538437630 2022-04-05T12:55:21.011242 15516295.120266327634 234483600.879712134600 249999895.999978452921 1 59674.538449282 2022-04-05T12:55:22.017989 15516259.134737798944 234483636.865408837795 249999896.000146627426 1 59674.538460896 2022-04-05T12:55:23.021393 15516281.838547693565 234483614.161468476057 249999896.000016182661 1 59674.538472755 2022-04-05T12:55:24.046002 15516316.987214608118 234483579.012769609690 249999895.999984204769 1 59674.538484014 2022-04-05T12:55:25.018760 15516363.200035843998 234483532.799949288368 249999895.999985128641 1 59674.538495643 2022-04-05T12:55:26.023546 15516284.007310345769 234483611.992715328932 249999896.000025689602 1 59674.538507099 2022-04-05T12:55:27.013391 15516342.787363460287 234483553.212612330914 249999895.999975800514 1 59674.538518790 2022-04-05T12:55:28.023449 15516276.604028172791 234483619.396024554968 249999896.000052720308 1 59674.538530148 2022-04-05T12:55:29.004740 15516336.957516519353 234483559.042485892773 249999896.000002413988 1 59674.538541757 2022-04-05T12:55:30.007795 15516295.535918470472 234483600.464157283306 249999896.000075757504 1 59674.538553394 2022-04-05T12:55:31.013252 15516269.260578108951 234483626.739549130201 249999896.000127226114 1 59674.538564937 2022-04-05T12:55:32.010584 15516304.671800006181 234483591.328231334686 249999896.000031352043 1 59674.538576704 2022-04-05T12:55:33.027176 15516308.203625353053 234483587.796249270439 249999895.999874621630 1 59674.538588144 2022-04-05T12:55:34.015648 15516263.590226272121 234483632.409787058830 249999896.000013321638 1 59674.538600372 2022-04-05T12:55:35.072124 15516312.967956922948 234483583.032104671001 249999896.000061601400 1 59674.538611497 2022-04-05T12:55:36.033332 15516357.678744105622 234483538.321331739426 249999896.000075846910 1 59674.538622962 2022-04-05T12:55:37.023941 15516292.348042827100 234483603.652000576258 249999896.000043392181 1 59674.538634434 2022-04-05T12:55:38.015096 15516311.427660146728 234483584.572254061699 249999895.999914199114 1 59674.538646117 2022-04-05T12:55:39.024531 15516290.574338324368 234483605.425521612167 249999895.999859929085 1 59674.538657861 2022-04-05T12:55:40.039162 15516356.269675651565 234483539.730195611715 249999895.999871253967 1 59674.538669388 2022-04-05T12:55:41.035148 15516300.751052325591 234483595.248983204365 249999896.000035524368 1 59674.538680700 2022-04-05T12:55:42.012501 15516296.745487373322 234483599.254575848579 249999896.000063210726 1 59674.538692340 2022-04-05T12:55:43.018213 15516331.948727590963 234483564.051358997822 249999896.000086575747 1 59674.538703937 2022-04-05T12:55:44.020172 15516265.661953328177 234483630.338130235672 249999896.000083565712 1 59674.538715311 2022-04-05T12:55:45.002917 15516290.309312917292 234483605.690811514854 249999896.000124424696 1 59674.538727312 2022-04-05T12:55:46.039783 15516345.867143956944 234483550.132846862078 249999895.999990820885 1 59674.538739527 2022-04-05T12:55:47.095129 15516315.055803224444 234483580.944264620543 249999896.000067830086 1 59674.538750701 2022-04-05T12:55:48.060587 15516283.467103842646 234483612.532965838909 249999896.000069677830 1 59674.538761658 2022-04-05T12:55:49.007250 15516321.957923708484 234483574.042088091373 249999896.000011801720 1 59674.538773187 2022-04-05T12:55:50.003309 15516274.940087413415 234483621.059886991978 249999895.999974399805 1 59674.538784982 2022-04-05T12:55:51.022457 15516309.636337528005 234483586.363602101803 249999895.999939620495 1 59674.538796687 2022-04-05T12:55:52.033800 15516319.745815286413 234483576.254134356976 249999895.999949634075 1 59674.538807931 2022-04-05T12:55:53.005264 15516316.881798177958 234483579.118175625801 249999895.999973803759 1 59674.538819824 2022-04-05T12:55:54.032821 15516315.430286956951 234483580.569802999496 249999896.000089943409 1 59674.538831495 2022-04-05T12:55:55.041160 15516340.729338278994 234483555.270754724741 249999896.000093013048 1 59674.538842893 2022-04-05T12:55:56.025980 15516310.808434585109 234483585.191462218761 249999895.999896794558 1 59674.538855088 2022-04-05T12:55:57.079652 15516301.561175342649 234483594.438722878695 249999895.999898225069 1 59674.538866402 2022-04-05T12:55:58.057141 15516372.672294508666 234483523.327820599079 249999896.000115096569 1 59674.538877563 2022-04-05T12:55:59.021424 15516259.756096117198 234483636.243945300579 249999896.000041425228 1 59674.538889016 2022-04-05T12:56:00.010943 15516311.628610203043 234483584.371452689171 249999896.000062882900 1 59674.538900655 2022-04-05T12:56:01.016559 15516301.617027785629 234483594.382952481508 249999895.999980270863 1 59674.538913883 2022-04-05T12:56:02.159525 15516307.198451964185 234483588.801521837711 249999895.999973803759 1 59674.538925387 2022-04-05T12:56:03.153418 15516263.273586565629 234483632.726435542107 249999896.000022113323 1 59674.538935866 2022-04-05T12:56:04.058814 15516294.450899077579 234483601.549012780190 249999895.999911844730 1 59674.538948013 2022-04-05T12:56:05.108294 15516322.372900534421 234483573.627158552408 249999896.000059098005 1 59674.538959608 2022-04-05T12:56:06.110176 15516320.904291689396 234483575.095718264580 249999896.000009953976 1 59674.538971053 2022-04-05T12:56:07.098965 15516303.128677476197 234483592.871253877878 249999895.999931365252 1 59674.538982533 2022-04-05T12:56:08.090849 15516281.297864314169 234483614.702146232128 249999896.000010550022 1 59674.538993930 2022-04-05T12:56:09.075505 15516268.078591497615 234483627.921341210604 249999895.999932706356 1 59674.539005843 2022-04-05T12:56:10.104889 15516310.202592935413 234483585.797600120306 249999896.000193059444 1 59674.539016742 2022-04-05T12:56:11.046534 15516310.610382698476 234483585.389856457710 249999896.000239163637 1 59674.539028013 2022-04-05T12:56:12.020359 15516284.395321937278 234483611.604769349098 249999896.000091284513 1 59674.539039517 2022-04-05T12:56:13.014238 15516362.514072554186 234483533.485994189978 249999896.000066757202 1 59674.539051494 2022-04-05T12:56:14.049038 15516349.425002321601 234483546.575097739697 249999896.000100076199 1 59674.539062506 2022-04-05T12:56:15.000510 15516288.184558164328 234483607.815350145102 249999895.999908298254 1 59674.539074384 2022-04-05T12:56:16.026743 15516305.067809557542 234483590.932153046131 249999895.999962598085 1 59674.539085667 2022-04-05T12:56:17.001588 15516282.684061538428 234483613.315914660692 249999895.999976187944 1 59674.539097443 2022-04-05T12:56:18.019109 15516325.068022523075 234483570.932087600231 249999896.000110119581 1 59674.539109814 2022-04-05T12:56:19.087880 15516339.365005843341 234483556.635025858879 249999896.000031709671 1 59674.539120440 2022-04-05T12:56:20.005995 15516314.371824052185 234483581.628243833780 249999896.000067889690 1 59674.539131959 2022-04-05T12:56:21.001214 15516310.032197078690 234483585.967968553305 249999896.000165641308 1 59674.539143800 2022-04-05T12:56:22.024303 15516316.525543253869 234483579.474498331547 249999896.000041574240 1 59674.539155693 2022-04-05T12:56:23.051890 15516252.867975162342 234483643.132043838501 249999896.000019013882 1 59674.539167625 2022-04-05T12:56:24.082795 15516338.529998563230 234483557.470085829496 249999896.000084400177 1 59674.539178818 2022-04-05T12:56:25.049833 15516295.358614891768 234483600.641395390034 249999896.000010281801 1 59674.539190036 2022-04-05T12:56:26.019155 15516273.588336074725 234483622.411612451077 249999895.999948531389 1 59674.539201864 2022-04-05T12:56:27.041068 15516313.290182221681 234483582.709813177586 249999895.999995410442 1 59674.539213301 2022-04-05T12:56:28.029193 15516313.847373763099 234483582.152581393719 249999895.999955147505 1 59674.539224629 2022-04-05T12:56:29.007932 15516303.334890486673 234483592.665093392134 249999895.999983876944 1 59674.539236164 2022-04-05T12:56:30.004577 15516288.383301910013 234483607.616640955210 249999895.999942868948 1 59674.539248243 2022-04-05T12:56:31.048154 15516341.917151845992 234483554.082751840353 249999895.999903678894 1 59674.539259701 2022-04-05T12:56:32.038127 15516304.465237729251 234483591.534603804350 249999895.999841541052 1 59674.539270847 2022-04-05T12:56:33.001206 15516288.348125284538 234483607.651767045259 249999895.999892324209 1 59674.539282834 2022-04-05T12:56:34.036816 15516320.126866390929 234483575.873122841120 249999895.999989241362 1 59674.539294445 2022-04-05T12:56:35.040083 15516293.737635627389 234483602.262280702591 249999895.999916315079 1 59674.539305999 2022-04-05T12:56:36.038363 15516336.251497983932 234483559.748544394970 249999896.000042378902 1 59674.539317388 2022-04-05T12:56:37.022289 15516291.421274891123 234483604.578761786222 249999896.000036686659 1 59674.539329120 2022-04-05T12:56:38.036000 15516302.849567044526 234483593.150456190109 249999896.000023245811 1 59674.539340544 2022-04-05T12:56:39.023050 15516318.988907825202 234483577.011147230864 249999896.000055044889 1 59674.539351902 2022-04-05T12:56:40.004381 15516314.293147038668 234483581.706891596317 249999896.000038623810 1 59674.539363510 2022-04-05T12:56:41.007279 15516295.305577145889 234483600.694475620985 249999896.000052779913 1 59674.539375184 2022-04-05T12:56:42.015868 15516318.741109708324 234483577.258984476328 249999896.000094175339 1 59674.539386904 2022-04-05T12:56:43.028538 15516342.122041249648 234483553.877925634384 249999895.999966889620 1 59674.539398774 2022-04-05T12:56:44.054047 15516283.355117630213 234483612.644832521677 249999895.999950140715 1 59674.539409833 2022-04-05T12:56:45.009600 15516326.537363780662 234483569.462635517120 249999895.999999284744 1 59674.539421697 2022-04-05T12:56:46.034591 15516314.417161464691 234483581.582795798779 249999895.999957263470 1 59674.539433671 2022-04-05T12:56:47.069203 15516268.656785573810 234483627.343364745378 249999896.000150322914 1 59674.539444502 2022-04-05T12:56:48.004963 15516277.816026186571 234483618.184076905251 249999896.000103086233 1 59674.539456347 2022-04-05T12:56:49.028407 15516299.205269146711 234483596.794686138630 249999895.999955296516 1 59674.539468024 2022-04-05T12:56:50.037283 15516280.119023920968 234483615.880977094173 249999896.000001013279 1 59674.539479569 2022-04-05T12:56:51.034740 15516324.617692841217 234483571.382233023643 249999895.999925851822 1 59674.539491599 2022-04-05T12:56:52.074169 15516280.748340627179 234483615.251565426588 249999895.999906063080 1 59674.539502432 2022-04-05T12:56:53.010072 15516286.109213810414 234483609.890774756670 249999895.999988555908 1 59674.539514123 2022-04-05T12:56:54.020204 15516332.288928883150 234483563.711061120033 249999895.999990016222 1 59674.539525749 2022-04-05T12:56:55.024675 15516310.611897308379 234483585.388049006462 249999895.999946326017 1 59674.539537477 2022-04-05T12:56:56.037989 15516315.506972339004 234483580.493159830570 249999896.000132173300 1 59674.539549133 2022-04-05T12:56:57.045122 15516322.298321146518 234483573.701521903276 249999895.999843060970 1 59674.539561021 2022-04-05T12:56:58.072227 15516292.247425995767 234483603.752501100302 249999895.999927103519 1 59674.539571914 2022-04-05T12:56:59.013378 15516313.001038130373 234483582.999035865068 249999896.000073999166 1 59674.539583644 2022-04-05T12:57:00.026883 15516316.411660119891 234483579.588217616081 249999895.999877750874 1 59674.539595583 2022-04-05T12:57:01.058332 15516306.224921923131 234483589.775058567524 249999895.999980479479 1 59674.539607405 2022-04-05T12:57:02.079788 15516300.356017161161 234483595.644086509943 249999896.000103682280 1 59674.539618982 2022-04-05T12:57:03.079990 15516316.894941804931 234483579.105072289705 249999896.000014096498 1 59674.539630096 2022-04-05T12:57:04.040301 15516306.921321347356 234483589.078584909439 249999895.999906241894 1 59674.539642015 2022-04-05T12:57:05.070032 15516333.771166708320 234483562.228890299797 249999896.000057011843 1 59674.539653874 2022-04-05T12:57:06.094734 15516272.649895215407 234483623.350065767765 249999895.999960988760 1 59674.539664909 2022-04-05T12:57:07.048135 15516319.311929661781 234483576.688261687756 249999896.000191360712 1 59674.539675991 2022-04-05T12:57:08.005631 15516306.750588228926 234483589.249423950911 249999896.000012189150 1 59674.539688213 2022-04-05T12:57:09.061602 15516303.628876179457 234483592.371104001999 249999895.999980181456 1 59674.539699325 2022-04-05T12:57:10.021696 15516294.206381816417 234483601.793539822102 249999895.999921649694 1 59674.539710681 2022-04-05T12:57:11.002867 15516311.486998340115 234483584.512955009937 249999895.999953359365 1 59674.539722463 2022-04-05T12:57:12.020809 15516281.011919476092 234483614.988145142794 249999896.000064611435 1 59674.539733775 2022-04-05T12:57:12.998176 15516312.639382546768 234483583.360647439957 249999896.000029981136 1 59674.539745617 2022-04-05T12:57:14.021313 15516288.835977496579 234483607.164140194654 249999896.000117689371 1 59674.539757262 2022-04-05T12:57:15.027444 15516310.083196345717 234483585.916826248169 249999896.000022590160 1 59674.539768501 2022-04-05T12:57:15.998492 15516292.298912005499 234483603.701144903898 249999896.000056922436 1 59674.539780118 2022-04-05T12:57:17.002153 15516321.849021617323 234483574.151000440121 249999896.000022053719 1 59674.539791951 2022-04-05T12:57:18.024545 15516281.682732826099 234483614.317319035530 249999896.000051856041 1 59674.539803713 2022-04-05T12:57:19.040804 15516293.874266760424 234483602.125650882721 249999895.999917656183 1 59674.539815036 2022-04-05T12:57:20.019111 15516371.173572968692 234483524.826499432325 249999896.000072389841 1 59674.539826485 2022-04-05T12:57:21.008320 15516267.051032878458 234483628.948883473873 249999895.999916344881 1 59674.539838575 2022-04-05T12:57:22.052847 15516322.833048596978 234483573.166925549507 249999895.999974131584 1 59674.539849831 2022-04-05T12:57:23.025430 15516284.974136019126 234483611.025798618793 249999895.999934643507 1 59674.539861175 2022-04-05T12:57:24.005512 15516332.148959087208 234483563.850912213326 249999895.999871313572 1 59674.539872832 2022-04-05T12:57:25.012632 15516317.263738792390 234483578.736134231091 249999895.999873012304 1 59674.539884940 2022-04-05T12:57:26.058795 15516305.497623369098 234483590.502417594194 249999896.000040948391 1 59674.539895817 2022-04-05T12:57:26.998611 15516300.007424494252 234483595.992555797100 249999895.999980300665 1 59674.539907835 2022-04-05T12:57:28.036928 15516290.186591381207 234483605.813259094954 249999895.999850481749 1 59674.539919228 2022-04-05T12:57:29.021323 15516291.822207272053 234483604.177865266800 249999896.000072538853 1 59674.539930777 2022-04-05T12:57:30.019085 15516332.532874550670 234483563.467105656862 249999895.999980211258 1 59674.539942379 2022-04-05T12:57:31.021521 15516307.526488734409 234483588.473577499390 249999896.000066220760 1 59674.539953747 2022-04-05T12:57:32.003722 15516341.233664782718 234483554.766315430403 249999895.999980211258 1 59674.539965444 2022-04-05T12:57:33.014360 15516283.921344855800 234483612.078614860773 249999895.999959707260 1 59674.539977036 2022-04-05T12:57:34.015929 15516320.699057010934 234483575.301068872213 249999896.000125885010 1 59674.539988435 2022-04-05T12:57:35.000748 15516258.330287126824 234483637.669740200043 249999896.000027328730 1 59674.540000321 2022-04-05T12:57:36.027755 15516323.338852418587 234483572.661249846220 249999896.000102251768 1 59674.540012106 2022-04-05T12:57:37.046007 15516286.578851399943 234483609.421073317528 249999895.999924719334 1 59674.540023301 2022-04-05T12:57:38.013212 15516321.710052382201 234483574.290162235498 249999896.000214606524 1 59674.540034799 2022-04-05T12:57:39.006668 15516305.754992788658 234483590.244985252619 249999895.999978035688 1 59674.540046515 2022-04-05T12:57:40.018884 15516259.077495303005 234483636.922545015812 249999896.000040322542 1 59674.540057938 2022-04-05T12:57:41.005848 15516340.912917992100 234483555.087045252323 249999895.999963253736 1 59674.540069870 2022-04-05T12:57:42.036732 15516245.104214917868 234483650.895861715078 249999896.000076621771 1 59674.540081438 2022-04-05T12:57:43.036230 15516340.071604918689 234483555.928368210793 249999895.999973118305 1 59674.540092644 2022-04-05T12:57:44.004487 15516307.986527046189 234483588.013523221016 249999896.000050276518 1 59674.540104203 2022-04-05T12:57:45.003183 15516287.988620875403 234483608.011342644691 249999895.999963521957 1 59674.540115843 2022-04-05T12:57:46.008829 15516277.723034163937 234483618.277018010616 249999896.000052183867 1 59674.540127578 2022-04-05T12:57:47.022737 15516325.430545777082 234483570.569503873587 249999896.000049650669 1 59674.540139114 2022-04-05T12:57:48.019443 15516260.616611611098 234483635.383519351482 249999896.000130951405 1 59674.540150529 2022-04-05T12:57:49.005674 15516265.630945576355 234483630.369003087282 249999895.999948650599 1 59674.540162110 2022-04-05T12:57:50.006271 15516324.406983321533 234483571.593063950539 249999896.000047266483 1 59674.540173883 2022-04-05T12:57:51.023494 15516240.662810970098 234483655.337119936943 249999895.999930918217 1 59674.540185291 2022-04-05T12:57:52.009174 15516316.934101678431 234483579.066039413214 249999896.000141084194 1 59674.540196914 2022-04-05T12:57:53.013397 15516324.368073593825 234483571.631978720427 249999896.000052303076 1 59674.540208453 2022-04-05T12:57:54.010342 15516273.472410226241 234483622.527646481991 249999896.000056713820 1 59674.540220027 2022-04-05T12:57:55.010310 15516256.461267249659 234483639.538721650839 249999895.999988913536 1 59674.540231527 2022-04-05T12:57:56.003919 15516335.394406486303 234483560.605665147305 249999896.000071644783 1 59674.540243236 2022-04-05T12:57:57.015641 15516293.892703458667 234483602.107351362705 249999896.000054836273 1 59674.540254869 2022-04-05T12:57:58.020689 15516307.316291701049 234483588.683740526438 249999896.000032216311 1 59674.540266354 2022-04-05T12:57:59.012991 15516276.650836067274 234483619.349138557911 249999895.999974638224 1 59674.540278031 2022-04-05T12:58:00.021922 15516357.033719442785 234483538.966282695532 249999896.000002145767 1 59674.540289366 2022-04-05T12:58:01.001195 15516299.563840895891 234483596.436080336571 249999895.999921232462 1 59674.540302120 2022-04-05T12:58:02.103167 15516333.215943897143 234483562.783948719501 249999895.999892622232 1 59674.540313308 2022-04-05T12:58:03.069815 15516315.664262246341 234483580.335661143064 249999895.999923378229 1 59674.540324989 2022-04-05T12:58:04.079022 15516288.002816619352 234483607.997097223997 249999895.999913841486 1 59674.540336752 2022-04-05T12:58:05.095405 15516314.755495514721 234483581.244486182928 249999895.999981701374 1 59674.540347744 2022-04-05T12:58:06.045093 15516282.500839658082 234483613.499137133360 249999895.999976783991 1 59674.540359470 2022-04-05T12:58:07.058196 15516307.641097713262 234483588.358780920506 249999895.999878644943 1 59674.540370697 2022-04-05T12:58:08.028179 15516309.339894944802 234483586.659964293242 249999895.999859243631 1 59674.540382049 2022-04-05T12:58:09.009036 15516286.006389064714 234483609.993515402079 249999895.999904453754 1 59674.540394122 2022-04-05T12:58:10.052128 15516370.702019851655 234483525.298087954521 249999896.000107795000 1 59674.540405105 2022-04-05T12:58:11.001113 15516279.393054205924 234483616.607100367546 249999896.000154584646 1 59674.540416868 2022-04-05T12:58:12.017445 15516291.571610948071 234483604.428387433290 249999895.999998390675 1 59674.540428387 2022-04-05T12:58:13.012692 15516319.577264035121 234483576.422960191965 249999896.000224232674 1 59674.540440351 2022-04-05T12:58:14.046305 15516299.549098417163 234483596.450949758291 249999896.000048160553 1 59674.540451924 2022-04-05T12:58:15.046271 15516295.278974939138 234483600.721072137356 249999896.000047087669 1 59674.540463146 2022-04-05T12:58:16.015779 15516350.327530995011 234483545.672606021166 249999896.000137031078 1 59674.540474566 2022-04-05T12:58:17.002523 15516320.588097603992 234483575.411905974150 249999896.000003576279 1 59674.540486405 2022-04-05T12:58:18.025372 15516302.822553882375 234483593.177577674389 249999896.000131547451 1 59674.540498529 2022-04-05T12:58:19.072903 15516298.356632430106 234483597.643480300903 249999896.000112742186 1 59674.540510003 2022-04-05T12:58:20.064231 15516308.191087491810 234483587.808997988701 249999896.000085473061 1 59674.540520982 2022-04-05T12:58:21.012850 15516289.070324629545 234483606.929644733667 249999895.999969363213 1 59674.540532802 2022-04-05T12:58:22.034064 15516327.576776605099 234483568.423231929541 249999896.000008523464 1 59674.540544366 2022-04-05T12:58:23.033268 15516297.693795688450 234483598.306208014488 249999896.000003695488 1 59674.540555660 2022-04-05T12:58:24.009002 15516312.028914676979 234483583.971264749765 249999896.000179439783 1 59674.540567494 2022-04-05T12:58:25.031434 15516279.921017386019 234483616.079105526209 249999896.000122904778 1 59674.540579368 2022-04-05T12:58:26.057376 15516293.331579113379 234483602.668390393257 249999895.999969512224 1 59674.540590914 2022-04-05T12:58:27.054945 15516314.491175975651 234483581.508873164654 249999896.000049144030 1 59674.540602318 2022-04-05T12:58:28.040310 15516293.851032968611 234483602.149085283279 249999896.000118255615 1 59674.540613688 2022-04-05T12:58:29.022644 15516267.648741429672 234483628.351283490658 249999896.000024914742 1 59674.540625214 2022-04-05T12:58:30.018468 15516279.696577496827 234483616.303386509418 249999895.999963998795 1 59674.540636921 2022-04-05T12:58:31.029968 15516293.889198550954 234483602.110780805349 249999895.999979346991 1 59674.540648511 2022-04-05T12:58:32.031340 15516305.907701142132 234483590.092312186956 249999896.000013321638 1 59674.540660175 2022-04-05T12:58:33.039164 15516334.177090236917 234483561.822913706303 249999896.000003933907 1 59674.540671522 2022-04-05T12:58:34.019531 15516282.965107627213 234483613.034812003374 249999895.999919623137 1 59674.540683081 2022-04-05T12:58:35.018238 15516286.718331661075 234483609.281526327133 249999895.999857991934 1 59674.540694405 2022-04-05T12:58:35.996607 15516308.832654727623 234483587.167417347431 249999896.000072062016 1 59674.540706570 2022-04-05T12:58:37.047629 15516268.429504595697 234483627.570566594601 249999896.000071197748 1 59674.540718325 2022-04-05T12:58:38.063324 15516294.999890066683 234483601.000229835510 249999896.000119894743 1 59674.540729470 2022-04-05T12:58:39.026179 15516346.920865060762 234483549.079131841660 249999895.999996900558 1 59674.540741020 2022-04-05T12:58:40.024119 15516305.454623030499 234483590.545450747013 249999896.000073790550 1 59674.540752829 2022-04-05T12:58:41.044438 15516297.301047516987 234483598.698938667774 249999895.999986171722 1 59674.540763940 2022-04-05T12:58:42.004412 15516313.828533455729 234483582.171478897333 249999896.000012338161 1 59674.540776012 2022-04-05T12:58:43.047470 15516301.056824211031 234483594.943203449249 249999896.000027656555 1 59674.540787702 2022-04-05T12:58:44.057453 15516314.715563245118 234483581.284541130066 249999896.000104367733 1 59674.540798920 2022-04-05T12:58:45.026692 15516309.651311034337 234483586.348805189133 249999896.000116229057 1 59674.540810288 2022-04-05T12:58:46.008898 15516318.225828593597 234483577.774189531803 249999896.000018119812 1 59674.540822192 2022-04-05T12:58:47.037400 15516307.776381041855 234483588.223431527615 249999895.999812573195 1 59674.540833776 2022-04-05T12:58:48.038243 15516312.610311418772 234483583.389588266611 249999895.999899685383 1 59674.540846135 2022-04-05T12:58:49.106088 15516306.572923673317 234483589.427095949650 249999896.000019609928 1 59674.540856708 2022-04-05T12:58:50.019601 15516291.730463182554 234483604.269391059875 249999895.999854236841 1 59674.540868111 2022-04-05T12:58:51.004785 15516294.768740169704 234483601.231415241957 249999896.000155419111 1 59674.540880344 2022-04-05T12:58:52.061733 15516308.417846482247 234483587.582068026066 249999895.999914497137 1 59674.540891794 2022-04-05T12:58:53.050994 15516317.823835276067 234483578.176182240248 249999896.000017523766 1 59674.540903813 2022-04-05T12:58:54.089463 15516275.591586833820 234483620.408382803202 249999895.999969631433 1 59674.540914801 2022-04-05T12:58:55.038788 15516332.712885715067 234483563.287268549204 249999896.000154256821 1 59674.540926388 2022-04-05T12:58:56.039961 15516297.787952559069 234483598.212082445621 249999896.000035017729 1 59674.540937692 2022-04-05T12:58:57.016610 15516264.987724399194 234483631.012275516987 249999895.999999910593 1 59674.540949560 2022-04-05T12:58:58.041969 15516338.145339053124 234483557.854553610086 249999895.999892652035 1 59674.540961037 2022-04-05T12:58:59.033637 15516312.103130258620 234483583.897049456835 249999896.000179708004 1 59674.540972719 2022-04-05T12:59:00.042895 15516283.469683818519 234483612.530317962170 249999896.000001788139 1 59674.540984171 2022-04-05T12:59:01.032350 15516302.095944315195 234483593.904149621725 249999896.000093936920 1 59674.540996065 2022-04-05T12:59:02.060064 15516338.201732389629 234483557.798055559397 249999895.999787956476 1 59674.541007509 2022-04-05T12:59:03.048835 15516300.053737077862 234483595.946276277304 249999896.000013351440 1 59674.541019173 2022-04-05T12:59:04.056546 15516311.456165656447 234483584.543754130602 249999895.999919772148 1 59674.541030775 2022-04-05T12:59:05.058967 15516305.153914790601 234483590.846130788326 249999896.000045567751 1 59674.541042251 2022-04-05T12:59:06.050444 15516301.272868694738 234483594.727154403925 249999896.000023096800 1 59674.541053807 2022-04-05T12:59:07.048946 15516306.577169457451 234483589.422657549381 249999895.999826997519 1 59674.541065468 2022-04-05T12:59:08.056403 15516320.863753570244 234483575.136317849159 249999896.000071406364 1 59674.541076930 2022-04-05T12:59:09.046788 15516304.479742903262 234483591.520158797503 249999895.999901711941 1 59674.541088572 2022-04-05T12:59:10.052636 15516278.416903847829 234483617.583004236221 249999895.999908089638 1 59674.541099562 2022-04-05T12:59:11.002167 15516332.726781198755 234483563.273202896118 249999895.999984085560 1 59674.541111124 2022-04-05T12:59:12.001095 15516308.385985193774 234483587.614140987396 249999896.000126183033 1 59674.541122925 2022-04-05T12:59:13.020743 15516299.135704172775 234483596.864377140999 249999896.000081300735 1 59674.541134448 2022-04-05T12:59:14.016284 15516292.410171428695 234483603.589781403542 249999895.999952822924 1 59674.541145983 2022-04-05T12:59:15.012941 15516348.988271534443 234483547.011726558208 249999895.999998092651 1 59674.541157667 2022-04-05T12:59:16.022442 15516317.612739518285 234483578.387246608734 249999895.999986112118 1 59674.541169088 2022-04-05T12:59:17.009189 15516276.079982860014 234483619.920022070408 249999896.000004917383 1 59674.541180837 2022-04-05T12:59:18.024316 15516303.667546229437 234483592.332464545965 249999896.000010788441 1 59674.541192299 2022-04-05T12:59:19.014602 15516314.092043591663 234483581.908020347357 249999896.000063925982 1 59674.541203920 2022-04-05T12:59:20.018653 15516291.222110414878 234483604.777905315161 249999896.000015735626 1 59674.541215640 2022-04-05T12:59:21.031288 15516325.462603630498 234483570.537400215864 249999896.000003844500 1 59674.541227303 2022-04-05T12:59:22.038941 15516309.027488183230 234483586.972640693188 249999896.000128865242 1 59674.541238993 2022-04-05T12:59:23.048979 15516291.777558119968 234483604.222388654947 249999895.999946773052 1 59674.541249986 2022-04-05T12:59:23.998802 15516284.813036335632 234483611.186761230230 249999895.999797552824 1 59674.541261572 2022-04-05T12:59:24.999831 15516313.069572737440 234483582.930344283581 249999895.999917030334 1 59674.541273336 2022-04-05T12:59:26.016237 15516311.527673870325 234483584.472406804562 249999896.000080674887 1 59674.541285137 2022-04-05T12:59:27.035788 15516274.633238086477 234483621.366670370102 249999895.999908447266 1 59674.541296545 2022-04-05T12:59:28.021511 15516285.392214016989 234483610.607720255852 249999895.999934285879 1 59674.541308156 2022-04-05T12:59:29.024672 15516284.866347866133 234483611.133587181568 249999895.999935060740 1 59674.541319477 2022-04-05T12:59:30.002824 15516316.140348812565 234483579.859699845314 249999896.000048667192 1 59674.541331034 2022-04-05T12:59:31.001304 15516289.360340226442 234483606.639669090509 249999896.000009328127 1 59674.541342697 2022-04-05T12:59:32.009006 15516318.580583252013 234483577.419475674629 249999896.000058919191 1 59674.541354158 2022-04-05T12:59:32.999275 15516270.855628700927 234483625.144127964973 249999895.999756664038 1 59674.541365840 2022-04-05T12:59:34.008600 15516312.714346600696 234483583.285591423512 249999895.999938011169 1 59674.541377463 2022-04-05T12:59:35.012829 15516322.567468386143 234483573.432416379452 249999895.999884754419 1 59674.541389122 2022-04-05T12:59:36.020107 15516311.363571932539 234483584.636363208294 249999895.999935150146 1 59674.541400841 2022-04-05T12:59:37.032629 15516257.596252959222 234483638.403861522675 249999896.000114470720 1 59674.541412179 2022-04-05T12:59:38.012274 15516306.998373772949 234483589.001680076122 249999896.000053852797 1 59674.541423857 2022-04-05T12:59:39.021255 15516313.545037031174 234483582.455028861761 249999896.000065892935 1 59674.541435256 2022-04-05T12:59:40.006068 15516315.099441029131 234483580.900516957045 249999895.999957978725 1 59674.541446832 2022-04-05T12:59:41.006231 15516341.213010707870 234483554.786993592978 249999896.000004291534 1 59674.541458551 2022-04-05T12:59:42.018801 15516310.925145961344 234483585.074872761965 249999896.000018715858 1 59674.541470051 2022-04-05T12:59:43.012417 15516346.043292764574 234483549.956694513559 249999895.999987274408 1 59674.541481743 2022-04-05T12:59:44.022542 15516245.028538931161 234483650.971405088902 249999895.999944031239 1 59674.541493091 2022-04-05T12:59:45.003058 15516310.966253077611 234483585.033729106188 249999895.999982178211 1 59674.541504764 2022-04-05T12:59:46.011591 15516304.743058981374 234483591.256956547499 249999896.000015527010 1 59674.541516466 2022-04-05T12:59:47.022652 15516303.350702619180 234483592.649272859097 249999895.999975472689 1 59674.541528530 2022-04-05T12:59:48.065014 15516331.551675202325 234483564.448378503323 249999896.000053703785 1 59674.541539919 2022-04-05T12:59:49.048948 15516270.815909042954 234483625.183949828148 249999895.999858856201 1 59674.541551189 2022-04-05T12:59:50.022690 15516313.387210078537 234483582.612850844860 249999896.000060915947 1 59674.541562671 2022-04-05T12:59:51.014748 15516300.583504358307 234483595.416442871094 249999895.999947220087 1 59674.541574296 2022-04-05T12:59:52.019162 15516294.542695350945 234483601.457165777683 249999895.999861121178 1 59674.541585848 2022-04-05T12:59:53.017222 15516327.165180517361 234483568.834746837616 249999895.999927341938 1 59674.541597783 2022-04-05T12:59:54.048438 15516280.363472050056 234483615.636451154947 249999895.999923199415 1 59674.541609162 2022-04-05T12:59:55.031625 15516288.548854142427 234483607.451158136129 249999896.000012278557 1 59674.541620394 2022-04-05T12:59:56.002015 15516321.595276601613 234483574.404889523983 249999896.000166118145 1 59674.541632629 2022-04-05T12:59:57.059115 15516326.180052973330 234483569.819871217012 249999895.999924182892 1 59674.541643667 2022-04-05T12:59:58.012853 15516291.772139595821 234483604.227854073048 249999895.999993681908 1 59674.541655351 2022-04-05T12:59:59.022359 15516322.191306078807 234483573.808750569820 249999896.000056654215 1 59674.541667248 2022-04-05T13:00:00.050224 15516303.718572990969 234483592.281519293785 249999896.000092297792 1 59674.541678312 2022-04-05T13:00:01.006163 15516339.873357489705 234483556.126856178045 249999896.000213682652 1 59674.541697101 2022-04-05T13:00:02.629511 15516317.477256342769 234483578.522797375917 249999896.000053703785 1 59674.541702818 2022-04-05T13:00:03.123469 15516274.655599310994 234483621.344326645136 249999895.999925971031 1 59674.541714103 2022-04-05T13:00:04.098506 15516277.566341904923 234483618.433704912663 249999896.000046819448 1 59674.541726279 2022-04-05T13:00:05.150468 15516282.353105798364 234483613.646872222424 249999895.999978005886 1 59674.541737199 2022-04-05T13:00:06.093968 15516296.613449968398 234483599.386679351330 249999896.000129312277 1 59674.541748499 2022-04-05T13:00:07.070307 15516282.927981799468 234483613.071930855513 249999895.999912649393 1 59674.541760301 2022-04-05T13:00:08.090027 15516356.273932609707 234483539.726077109575 249999896.000009715557 1 59674.541771810 2022-04-05T13:00:09.084388 15516305.478204008192 234483590.521859079599 249999896.000063091516 1 59674.541782652 2022-04-05T13:00:10.021139 15516324.006706494838 234483571.993216931820 249999895.999923437834 1 59674.541794417 2022-04-05T13:00:11.037685 15516304.932181341574 234483591.067614436150 249999895.999795764685 1 59674.541805574 2022-04-05T13:00:12.001558 15516295.774748826399 234483600.224965125322 249999895.999713957310 1 59674.541817586 2022-04-05T13:00:13.039463 15516322.387161873281 234483573.612937450409 249999896.000099331141 1 59674.541828876 2022-04-05T13:00:14.014897 15516306.505617760122 234483589.494480788708 249999896.000098556280 1 59674.541840399 2022-04-05T13:00:15.010423 15516269.183388767764 234483626.816625237465 249999896.000014007092 1 59674.541852045 2022-04-05T13:00:16.016687 15516327.188700037077 234483568.811253488064 249999895.999953538179 1 59674.541863980 2022-04-05T13:00:17.047842 15516354.721699144691 234483541.278312504292 249999896.000011652708 1 59674.541875049 2022-04-05T13:00:18.004200 15516284.471231183037 234483611.528762519360 249999895.999993711710 1 59674.541887510 2022-04-05T13:00:19.080875 15516341.648910658434 234483554.351034194231 249999895.999944865704 1 59674.541898623 2022-04-05T13:00:20.040990 15516328.578706964850 234483567.421417146921 249999896.000124096870 1 59674.541909914 2022-04-05T13:00:21.016564 15516339.110894748941 234483556.889098167419 249999895.999992907047 1 59674.541921542 2022-04-05T13:00:22.021241 15516259.082928977907 234483636.917117029428 249999896.000046014786 1 59674.541933269 2022-04-05T13:00:23.034477 15516339.178176436573 234483556.821915447712 249999896.000091880560 1 59674.541944685 2022-04-05T13:00:24.020798 15516277.409902637824 234483618.590065330267 249999895.999967962503 1 59674.541956464 2022-04-05T13:00:25.038454 15516361.409561507404 234483534.590422242880 249999895.999983757734 1 59674.541967657 2022-04-05T13:00:26.005557 15516286.099336653948 234483609.900648564100 249999895.999985218048 1 59674.541979604 2022-04-05T13:00:27.037774 15516281.142944172025 234483614.857024937868 249999895.999969124794 1 59674.541991241 2022-04-05T13:00:28.043219 15516289.676831724122 234483606.323148310184 249999895.999980032444 1 59674.542002784 2022-04-05T13:00:29.040543 15516306.541668739170 234483589.458351433277 249999896.000020176172 1 59674.542014889 2022-04-05T13:00:30.086402 15516317.242475366220 234483578.757467925549 249999895.999943286180 1 59674.542026301 2022-04-05T13:00:31.072424 15516312.573013149202 234483583.427117884159 249999896.000131040812 1 59674.542037630 2022-04-05T13:00:32.051264 15516310.110691631213 234483585.889347195625 249999896.000038832426 1 59674.542049089 2022-04-05T13:00:33.041335 15516289.946976425126 234483606.052922368050 249999895.999898791313 1 59674.542060274 2022-04-05T13:00:34.007637 15516266.433750102296 234483629.566273033619 249999896.000023126602 1 59674.542072152 2022-04-05T13:00:35.033929 15516331.260407583788 234483564.739700347185 249999896.000107944012 1 59674.542084096 2022-04-05T13:00:36.065930 15516290.843667069450 234483605.156394273043 249999896.000061333179 1 59674.542095396 2022-04-05T13:00:37.042204 15516273.971024157479 234483622.029002279043 249999896.000026434660 1 59674.542106969 2022-04-05T13:00:38.042139 15516343.418401956558 234483552.581604003906 249999896.000005960464 1 59674.542118243 2022-04-05T13:00:39.016185 15516309.267930876464 234483586.732065916061 249999895.999996781349 1 59674.542129981 2022-04-05T13:00:40.030366 15516321.882463103160 234483574.117573827505 249999896.000036925077 1 59674.542141249 2022-04-05T13:00:41.003920 15516312.661028729752 234483583.338997483253 249999896.000026226044 1 59674.542153848 2022-04-05T13:00:42.092494 15516299.135370684788 234483596.864613711834 249999895.999984383583 1 59674.542164711 2022-04-05T13:00:43.031065 15516294.014248294756 234483601.985702693462 249999895.999950975180 1 59674.542176859 2022-04-05T13:00:44.080594 15516383.732546580955 234483512.267467558384 249999896.000014126301 1 59674.542187780 2022-04-05T13:00:45.024155 15516270.774744162336 234483625.225028485060 249999895.999772638083 1 59674.542199252 2022-04-05T13:00:46.015354 15516290.505579635501 234483605.494320690632 249999895.999900341034 1 59674.542210777 2022-04-05T13:00:47.011117 15516317.319768976420 234483578.680112600327 249999895.999881565571 1 59674.542222568 2022-04-05T13:00:48.029858 15516286.407413257286 234483609.592678397894 249999896.000091642141 1 59674.542233928 2022-04-05T13:00:49.011380 15516322.046764275059 234483573.953110814095 249999895.999875098467 1 59674.542245543 2022-04-05T13:00:50.014912 15516276.180176211521 234483619.819798797369 249999895.999974995852 1 59674.542257660 2022-04-05T13:00:51.061804 15516315.800923496485 234483580.199081033468 249999896.000004529953 1 59674.542268918 2022-04-05T13:00:52.034536 15516291.495083920658 234483604.504932016134 249999896.000015944242 1 59674.542280359 2022-04-05T13:00:53.023036 15516269.447866514325 234483626.552197426558 249999896.000063955784 1 59674.542291813 2022-04-05T13:00:54.012610 15516299.786501569673 234483596.213650763035 249999896.000152319670 1 59674.542304035 2022-04-05T13:00:55.068622 15516314.306572081521 234483581.693507701159 249999896.000079780817 1 59674.542315159 2022-04-05T13:00:56.029788 15516286.892753897235 234483609.107295185328 249999896.000049084425 1 59674.542326723 2022-04-05T13:00:57.028876 15516313.860557857901 234483582.139347970486 249999895.999905824661 1 59674.542338268 2022-04-05T13:00:58.026347 15516295.456121882424 234483600.543900817633 249999896.000022709370 1 59674.542350497 2022-04-05T13:00:59.082940 15516323.993488652632 234483572.006574034691 249999896.000062674284 1 59674.542361248 2022-04-05T13:01:00.011807 15516255.794407768175 234483640.205682486296 249999896.000090241432 1 59674.542373255 2022-04-05T13:01:01.049244 15516331.341579278931 234483564.658380329609 249999895.999959617853 1 59674.542386075 2022-04-05T13:01:02.156894 15516333.166853547096 234483562.833049148321 249999895.999902695417 1 59674.542396441 2022-04-05T13:01:03.052465 15516306.603150956333 234483589.396879166365 249999896.000030130148 1 59674.542408291 2022-04-05T13:01:04.076361 15516355.452420862392 234483540.547631382942 249999896.000052243471 1 59674.542419539 2022-04-05T13:01:05.048166 15516273.436939954758 234483622.562972843647 249999895.999912798405 1 59674.542431468 2022-04-05T13:01:06.078861 15516329.604849491268 234483566.395097970963 249999895.999947458506 1 59674.542442620 2022-04-05T13:01:07.042363 15516286.937718207017 234483609.062259465456 249999895.999977678061 1 59674.542454175 2022-04-05T13:01:08.040746 15516287.151230156422 234483608.848668038845 249999895.999898195267 1 59674.542465625 2022-04-05T13:01:09.029989 15516305.867854353040 234483590.132014244795 249999895.999868601561 1 59674.542476887 2022-04-05T13:01:10.003062 15516299.678439039737 234483596.321572482586 249999896.000011533499 1 59674.542488525 2022-04-05T13:01:11.008572 15516273.100568978116 234483622.899331450462 249999895.999900430441 1 59674.542500165 2022-04-05T13:01:12.014266 15516292.404215663671 234483603.595879763365 249999896.000095427036 1 59674.542511689 2022-04-05T13:01:13.009984 15516311.200021360070 234483584.799914807081 249999895.999936163425 1 59674.542523510 2022-04-05T13:01:14.031300 15516314.833023738116 234483581.166946291924 249999895.999970018864 1 59674.542535015 2022-04-05T13:01:15.025339 15516311.088366532698 234483584.911674380302 249999896.000040918589 1 59674.542546465 2022-04-05T13:01:16.014605 15516262.218781912699 234483633.781286001205 249999896.000067919493 1 59674.542558269 2022-04-05T13:01:17.034466 15516300.561035253108 234483595.438933074474 249999895.999968320131 1 59674.542569688 2022-04-05T13:01:18.021023 15516353.719376068562 234483542.280679047108 249999896.000055104494 1 59674.542581485 2022-04-05T13:01:19.040297 15516267.456151973456 234483628.543820649385 249999895.999972611666 1 59674.542592729 2022-04-05T13:01:20.011757 15516318.847637675703 234483577.152327686548 249999895.999965369701 1 59674.542604382 2022-04-05T13:01:21.018577 15516257.586395306513 234483638.413538753986 249999895.999934047461 1 59674.542615741 2022-04-05T13:01:22.000030 15516297.761945016682 234483598.237962484360 249999895.999907493591 1 59674.542627366 2022-04-05T13:01:23.004397 15516315.549165951088 234483580.450636029243 249999895.999801993370 1 59674.542638964 2022-04-05T13:01:24.006500 15516302.495842555538 234483593.504159629345 249999896.000002175570 1 59674.542650468 2022-04-05T13:01:25.000436 15516305.380582537502 234483590.619522035122 249999896.000104576349 1 59674.542662201 2022-04-05T13:01:26.014139 15516272.120075214654 234483623.879900157452 249999895.999975383282 1 59674.542673755 2022-04-05T13:01:27.012389 15516351.020536161959 234483544.979512274265 249999896.000048428774 1 59674.542685303 2022-04-05T13:01:28.010176 15516261.638931130990 234483634.360951364040 249999895.999882489443 1 59674.542696889 2022-04-05T13:01:29.011204 15516284.002403222024 234483611.997608184814 249999896.000011414289 1 59674.542708396 2022-04-05T13:01:30.005423 15516273.654183249921 234483622.345901727676 249999896.000084966421 1 59674.542720111 2022-04-05T13:01:31.017551 15516305.865237966180 234483590.134873211384 249999896.000111162663 1 59674.542731589 2022-04-05T13:01:32.009296 15516318.755486017093 234483577.244577497244 249999896.000063508749 1 59674.542743134 2022-04-05T13:01:33.006788 15516292.778524551541 234483603.221418380737 249999895.999942928553 1 59674.542755078 2022-04-05T13:01:34.038715 15516282.186070788652 234483613.813838481903 249999895.999909281731 1 59674.542766819 2022-04-05T13:01:35.053184 15516331.125886293128 234483564.874126702547 249999896.000012993813 1 59674.542777949 2022-04-05T13:01:36.014780 15516269.805073661730 234483626.194906234741 249999895.999979883432 1 59674.542789464 2022-04-05T13:01:37.009690 15516321.932443106547 234483574.067527770996 249999895.999970883131 1 59674.542801084 2022-04-05T13:01:38.013643 15516255.061421124265 234483640.938617020845 249999896.000038146973 1 59674.542812940 2022-04-05T13:01:39.037985 15516312.960345486179 234483583.039699822664 249999896.000045299530 1 59674.542824451 2022-04-05T13:01:40.032578 15516297.586374344304 234483598.413493931293 249999895.999868273735 1 59674.542835825 2022-04-05T13:01:41.015277 15516316.131437862292 234483579.868629723787 249999896.000067591667 1 59674.542847449 2022-04-05T13:01:42.019581 15516286.963321890682 234483609.036766499281 249999896.000088393688 1 59674.542859068 2022-04-05T13:01:43.023477 15516318.284725934267 234483577.715212166309 249999895.999938100576 1 59674.542870571 2022-04-05T13:01:44.017327 15516318.946799531579 234483577.053402036428 249999896.000201582909 1 59674.542882165 2022-04-05T13:01:45.019095 15516280.061038075015 234483615.938921213150 249999895.999959290028 1 59674.542893874 2022-04-05T13:01:46.030714 15516328.757659755647 234483567.242377161980 249999896.000036925077 1 59674.542905326 2022-04-05T13:01:47.020173 15516305.677162986249 234483590.322761088610 249999895.999924063683 1 59674.542916753 2022-04-05T13:01:48.007496 15516298.568531870842 234483597.431496918201 249999896.000028789043 1 59674.542928697 2022-04-05T13:01:49.039371 15516272.901385728270 234483623.098708033562 249999896.000093758106 1 59674.542940171 2022-04-05T13:01:50.030767 15516303.016302062199 234483592.983723551035 249999896.000025600195 1 59674.542951516 2022-04-05T13:01:51.010969 15516299.127362208441 234483596.872631520033 249999895.999993741512 1 59674.542963580 2022-04-05T13:01:52.053308 15516297.686474900693 234483598.313548982143 249999896.000023871660 1 59674.542974959 2022-04-05T13:01:53.036442 15516327.636637058109 234483568.363590121269 249999896.000227183104 1 59674.542986298 2022-04-05T13:01:54.016143 15516314.591794036329 234483581.408330261707 249999896.000124305487 1 59674.542998048 2022-04-05T13:01:55.031357 15516283.740065576509 234483612.260078042746 249999896.000143617392 1 59674.543009382 2022-04-05T13:01:56.010617 15516319.922241266817 234483576.077678918839 249999895.999920189381 1 59674.543020875 2022-04-05T13:01:57.003632 15516302.562220726162 234483593.437755107880 249999895.999975830317 1 59674.543032842 2022-04-05T13:01:58.037548 15516286.980623636395 234483609.019417703152 249999896.000041335821 1 59674.543044098 2022-04-05T13:01:59.010043 15516311.391490703449 234483584.608625620604 249999896.000116318464 1 59674.543055617 2022-04-05T13:02:00.005283 15516260.591459587216 234483635.408547401428 249999896.000006973743 1 59674.543067180 2022-04-05T13:02:01.004305 15516302.610997760668 234483593.389128267765 249999896.000126034021 1 59674.543082929 2022-04-05T13:02:02.365074 15516291.983129296452 234483604.016883194447 249999896.000012487173 1 59674.543091144 2022-04-05T13:02:03.074851 15516295.541783059016 234483600.458116471767 249999895.999899536371 1 59674.543102612 2022-04-05T13:02:04.065668 15516315.074960105121 234483580.925139725208 249999896.000099837780 1 59674.543114719 2022-04-05T13:02:05.111685 15516296.558709142730 234483599.441438078880 249999896.000147223473 1 59674.543125914 2022-04-05T13:02:06.079006 15516312.615134678781 234483583.384860455990 249999895.999995142221 1 59674.543137515 2022-04-05T13:02:07.081334 15516264.950772741809 234483631.049277961254 249999896.000050693750 1 59674.543148588 2022-04-05T13:02:08.037987 15516294.627302139997 234483601.372762292624 249999896.000064432621 1 59674.543160343 2022-04-05T13:02:09.053635 15516310.639965871349 234483585.360047608614 249999896.000013470650 1 59674.543171558 2022-04-05T13:02:10.022608 15516317.531945876777 234483578.468050748110 249999895.999996632338 1 59674.543183282 2022-04-05T13:02:11.035520 15516313.889786442742 234483582.110227167606 249999896.000013619661 1 59674.543194857 2022-04-05T13:02:12.035634 15516340.315908260643 234483555.684077650309 249999895.999985903502 1 59674.543206483 2022-04-05T13:02:13.040141 15516311.348883865401 234483584.651187241077 249999896.000071108341 1 59674.543217772 2022-04-05T13:02:14.015521 15516274.040212342516 234483621.959803819656 249999896.000016152859 1 59674.543229231 2022-04-05T13:02:15.005532 15516326.551124360412 234483569.448820233345 249999895.999944597483 1 59674.543241102 2022-04-05T13:02:16.031242 15516257.345749134198 234483638.654124319553 249999895.999873459339 1 59674.543253136 2022-04-05T13:02:17.070970 15516321.360777299851 234483574.639272600412 249999896.000049889088 1 59674.543264602 2022-04-05T13:02:18.061618 15516292.384554298595 234483603.615272074938 249999895.999826371670 1 59674.543276543 2022-04-05T13:02:19.093328 15516330.174181308597 234483565.825855493546 249999896.000036805868 1 59674.543287110 2022-04-05T13:02:20.006297 15516294.793221533298 234483601.206931710243 249999896.000153243542 1 59674.543298858 2022-04-05T13:02:21.021327 15516300.339408079162 234483595.660689115524 249999896.000097185373 1 59674.543310753 2022-04-05T13:02:22.049029 15516324.486556867138 234483571.513345718384 249999895.999902576208 1 59674.543321928 2022-04-05T13:02:23.014525 15516260.114439295605 234483635.885400921106 249999895.999840229750 1 59674.543333716 2022-04-05T13:02:24.033050 15516296.556863052770 234483599.442989557981 249999895.999852597713 1 59674.543345418 2022-04-05T13:02:25.044105 15516321.737756738439 234483574.262293934822 249999896.000050663948 1 59674.543357089 2022-04-05T13:02:26.052456 15516311.944996546954 234483584.054874509573 249999895.999871045351 1 59674.543368394 2022-04-05T13:02:27.029265 15516271.527548473328 234483624.472460985184 249999896.000009447336 1 59674.543379912 2022-04-05T13:02:28.024394 15516331.362704621628 234483564.637331634760 249999896.000036269426 1 59674.543391231 2022-04-05T13:02:29.002403 15516289.979966705665 234483606.019887298346 249999895.999853998423 1 59674.543403225 2022-04-05T13:02:30.038667 15516327.792755810544 234483568.207241088152 249999895.999996900558 1 59674.543414644 2022-04-05T13:02:31.025205 15516298.381056988612 234483597.618949472904 249999896.000006467104 1 59674.543426196 2022-04-05T13:02:32.023352 15516277.073733339086 234483618.926184415817 249999895.999917745590 1 59674.543437598 2022-04-05T13:02:33.008440 15516319.133538004011 234483576.866483986378 249999896.000021994114 1 59674.543449786 2022-04-05T13:02:34.061496 15516261.057388974354 234483634.942523896694 249999895.999912858009 1 59674.543460966 2022-04-05T13:02:35.027470 15516297.610038610175 234483598.389973878860 249999896.000012487173 1 59674.543472666 2022-04-05T13:02:36.038336 15516324.869946759194 234483571.130130290985 249999896.000077039003 1 59674.543484038 2022-04-05T13:02:37.020886 15516293.949730744585 234483602.050449103117 249999896.000179857016 1 59674.543495880 2022-04-05T13:02:38.043993 15516322.904139699414 234483573.095866441727 249999896.000006139278 1 59674.543507627 2022-04-05T13:02:39.058993 15516293.908698560670 234483602.091277837753 249999895.999976396561 1 59674.543518770 2022-04-05T13:02:40.021697 15516265.693984963000 234483630.305941909552 249999895.999926865101 1 59674.543530753 2022-04-05T13:02:41.057025 15516293.411551656201 234483602.588278144598 249999895.999829798937 1 59674.543542172 2022-04-05T13:02:42.043660 15516342.132306044921 234483553.867737919092 249999896.000043958426 1 59674.543553481 2022-04-05T13:02:43.020787 15516310.252962367609 234483585.747087746859 249999896.000050127506 1 59674.543565548 2022-04-05T13:02:44.063303 15516285.418257849291 234483610.581695228815 249999895.999953091145 1 59674.543576857 2022-04-05T13:02:45.040414 15516326.980257121846 234483569.019781410694 249999896.000038534403 1 59674.543588175 2022-04-05T13:02:46.018273 15516337.363103410229 234483558.636928319931 249999896.000031739473 1 59674.543600242 2022-04-05T13:02:47.060921 15516315.269060442224 234483580.730986028910 249999896.000046461821 1 59674.543611660 2022-04-05T13:02:48.047380 15516311.339270466939 234483584.660800337791 249999896.000070810318 1 59674.543622894 2022-04-05T13:02:49.018062 15516284.735931890085 234483611.263986438513 249999895.999918341637 1 59674.543634663 2022-04-05T13:02:50.034884 15516329.273421691731 234483566.726659655571 249999896.000081360340 1 59674.543646296 2022-04-05T13:02:51.039970 15516267.819633509964 234483628.180383056402 249999896.000016570091 1 59674.543657572 2022-04-05T13:02:52.014218 15516297.594901829958 234483598.405073255301 249999895.999975085258 1 59674.543669224 2022-04-05T13:02:53.020946 15516286.188246207312 234483609.811834663153 249999896.000080883503 1 59674.543680646 2022-04-05T13:02:54.007784 15516313.758709335700 234483582.241351693869 249999896.000061035156 1 59674.543692928 2022-04-05T13:02:55.068990 15516253.513624979183 234483642.486318677664 249999895.999943643808 1 59674.543704156 2022-04-05T13:02:56.039073 15516403.627399245277 234483492.372584581375 249999895.999983817339 1 59674.543715527 2022-04-05T13:02:57.021551 15516308.824292937294 234483587.175702661276 249999895.999995589256 1 59674.543727093 2022-04-05T13:02:58.020842 15516297.238267285749 234483598.761772036552 249999896.000039309263 1 59674.543738508 2022-04-05T13:02:59.007092 15516302.317157035694 234483593.682828128338 249999895.999985158443 1 59674.543750436 2022-04-05T13:03:00.037641 15516307.115492360666 234483588.884616851807 249999896.000109225512 1 59674.543762115 2022-04-05T13:03:01.046741 15516286.643552538007 234483609.356423974037 249999895.999976515770 1 59674.543774820 2022-04-05T13:03:02.144474 15516297.851483067498 234483598.148531258106 249999896.000014334917 1 59674.543785566 2022-04-05T13:03:03.072924 15516313.756848847494 234483582.243051588535 249999895.999900430441 1 59674.543796777 2022-04-05T13:03:04.041538 15516319.284118263051 234483576.715913057327 249999896.000031322241 1 59674.543808530 2022-04-05T13:03:05.056972 15516282.514861915261 234483613.485008984804 249999895.999870896339 1 59674.543820065 2022-04-05T13:03:06.053643 15516292.626261187717 234483603.373744547367 249999896.000005722046 1 59674.543831747 2022-04-05T13:03:07.062952 15516289.603034330532 234483606.396922856569 249999895.999957174063 1 59674.543843646 2022-04-05T13:03:08.090957 15516318.649621611461 234483577.350315421820 249999895.999937027693 1 59674.543854849 2022-04-05T13:03:09.058956 15516321.321118239313 234483574.678737044334 249999895.999855279922 1 59674.543866077 2022-04-05T13:03:10.028987 15516308.243797650561 234483587.756083518267 249999895.999881178141 1 59674.543877350 2022-04-05T13:03:11.003027 15516329.309434711933 234483566.690646082163 249999896.000080794096 1 59674.543888877 2022-04-05T13:03:11.998937 15516289.411847766489 234483606.588205814362 249999896.000053584576 1 59674.543900465 2022-04-05T13:03:13.000179 15516285.114542787895 234483610.885486483574 249999896.000029265881 1 59674.543912239 2022-04-05T13:03:14.017460 15516244.082553327084 234483651.917318940163 249999895.999872267246 1 59674.543923708 2022-04-05T13:03:15.008361 15516308.103937335312 234483587.895836651325 249999895.999773979187 1 59674.543935633 2022-04-05T13:03:16.038699 15516295.520877989009 234483600.479161798954 249999896.000039786100 1 59674.543946858 2022-04-05T13:03:17.008570 15516314.010137001052 234483581.989764273167 249999895.999901264906 1 59674.543959119 2022-04-05T13:03:18.067870 15516319.778878152370 234483576.221228420734 249999896.000106573105 1 59674.543970503 2022-04-05T13:03:19.051443 15516305.214180061594 234483590.785773694515 249999895.999953746796 1 59674.543982009 2022-04-05T13:03:20.045563 15516320.711551746354 234483575.288451671600 249999896.000003427267 1 59674.543993459 2022-04-05T13:03:21.034811 15516319.747260462493 234483576.252860337496 249999896.000120788813 1 59674.544004584 2022-04-05T13:03:21.996055 15516307.299500763416 234483588.700466543436 249999895.999967306852 1 59674.544016871 2022-04-05T13:03:23.057671 15516261.544834360480 234483634.455104380846 249999895.999938726425 1 59674.544028181 2022-04-05T13:03:24.034805 15516336.643031159416 234483559.356909751892 249999895.999940901995 1 59674.544039508 2022-04-05T13:03:25.013509 15516318.606875030324 234483577.393106162548 249999895.999981194735 1 59674.544051164 2022-04-05T13:03:26.020588 15516306.084556587040 234483589.915440797806 249999895.999997377396 1 59674.544062650 2022-04-05T13:03:27.012956 15516354.882121594623 234483541.118048667908 249999896.000170260668 1 59674.544074783 2022-04-05T13:03:28.061231 15516302.761326583102 234483593.238585054874 249999895.999911636114 1 59674.544085846 2022-04-05T13:03:29.017067 15516336.481672680005 234483559.518265187740 249999895.999937862158 1 59674.544097220 2022-04-05T13:03:29.999782 15516283.939292395487 234483612.060768723488 249999896.000061124563 1 59674.544109287 2022-04-05T13:03:31.042380 15516293.087288953364 234483602.912582278252 249999895.999871224165 1 59674.544120588 2022-04-05T13:03:32.018784 15516318.300005046651 234483577.700077414513 249999896.000082463026 1 59674.544131966 2022-04-05T13:03:33.001898 15516299.328954443336 234483596.671070188284 249999896.000024616718 1 59674.544143595 2022-04-05T13:03:34.006574 15516327.114593023434 234483568.885404497385 249999895.999997526407 1 59674.544155152 2022-04-05T13:03:35.005126 15516296.630664080381 234483599.369316548109 249999895.999980628490 1 59674.544166826 2022-04-05T13:03:36.013732 15516304.972005126998 234483591.027914047241 249999895.999919176102 1 59674.544178462 2022-04-05T13:03:37.019088 15516314.546807089821 234483581.453145444393 249999895.999952524900 1 59674.544189896 2022-04-05T13:03:38.007009 15516313.610222008079 234483582.389872610569 249999896.000094622374 1 59674.544201507 2022-04-05T13:03:39.010216 15516296.827377790585 234483599.172646939754 249999896.000024735928 1 59674.544213634 2022-04-05T13:03:40.058018 15516307.635311370715 234483588.364706367254 249999896.000017732382 1 59674.544224587 2022-04-05T13:03:41.004305 15516260.376374157146 234483635.623624473810 249999895.999998629093 1 59674.544236233 2022-04-05T13:03:42.010484 15516312.003046823665 234483583.996819734573 249999895.999866545200 1 59674.544248000 2022-04-05T13:03:43.027163 15516330.866404483095 234483565.133714288473 249999896.000118762255 1 59674.544259472 2022-04-05T13:03:44.018359 15516296.335498386994 234483599.664479821920 249999895.999978214502 1 59674.544270901 2022-04-05T13:03:45.005801 15516317.640950236470 234483578.359089642763 249999896.000039875507 1 59674.544283561 2022-04-05T13:03:46.099677 15516273.579993423074 234483622.419990837574 249999895.999984264374 1 59674.544294073 2022-04-05T13:03:47.007943 15516300.167566148564 234483595.832419157028 249999895.999985307455 1 59674.544306054 2022-04-05T13:03:48.043081 15516328.188956229016 234483567.811037987471 249999895.999994218349 1 59674.544317462 2022-04-05T13:03:49.028701 15516293.668125007302 234483602.331904530525 249999896.000029534101 1 59674.544328757 2022-04-05T13:03:50.004598 15516297.137815300375 234483598.862304449081 249999896.000119745731 1 59674.544340760 2022-04-05T13:03:51.041602 15516297.231171745807 234483598.768771946430 249999895.999943703413 1 59674.544352094 2022-04-05T13:03:52.020911 15516334.479477966204 234483561.520477294922 249999895.999955266714 1 59674.544363604 2022-04-05T13:03:53.015382 15516305.950583951548 234483590.049424290657 249999896.000008255243 1 59674.544375154 2022-04-05T13:03:54.013311 15516266.730662342161 234483629.269451141357 249999896.000113487244 1 59674.544386691 2022-04-05T13:03:55.010096 15516310.865215135738 234483585.134931147099 249999896.000146269798 1 59674.544398229 2022-04-05T13:03:56.006974 15516330.102000856772 234483565.897978007793 249999895.999978870153 1 59674.544410010 2022-04-05T13:03:57.024867 15516302.230415498838 234483593.769575685263 249999895.999991178513 1 59674.544421407 2022-04-05T13:03:58.009602 15516326.980973139405 234483569.019019186497 249999895.999992311001 1 59674.544433196 2022-04-05T13:03:59.028158 15516266.082561029121 234483629.917520821095 249999896.000081837177 1 59674.544444517 2022-04-05T13:04:00.006310 15516334.062691181898 234483561.937156379223 249999895.999847561121 1 59674.544456149 2022-04-05T13:04:01.011306 15516306.351599812508 234483589.648408561945 249999896.000008374453 1 59674.544473627 2022-04-05T13:04:02.521346 15516286.361689310521 234483609.638343632221 249999896.000032931566 1 59674.544480963 2022-04-05T13:04:03.155169 15516278.139823259786 234483617.860141456127 249999895.999964714050 1 59674.544491850 2022-04-05T13:04:04.095834 15516369.091229228303 234483526.908761233091 249999895.999990463257 1 59674.544503035 2022-04-05T13:04:05.062213 15516283.038774993271 234483612.961335450411 249999896.000110447407 1 59674.544515065 2022-04-05T13:04:06.101593 15516294.004263892770 234483601.995597988367 249999895.999861896038 1 59674.544526557 2022-04-05T13:04:07.094466 15516327.989115498960 234483568.010912358761 249999896.000027865171 1 59674.544537611 2022-04-05T13:04:08.049640 15516311.343731904402 234483584.656351894140 249999896.000083804131 1 59674.544548698 2022-04-05T13:04:09.007513 15516273.971378704533 234483622.028548240662 249999895.999926954508 1 59674.544561338 2022-04-05T13:04:10.099556 15516295.223198482767 234483600.777030497789 249999896.000228971243 1 59674.544572275 2022-04-05T13:04:11.044581 15516301.077005418018 234483594.923020303249 249999896.000025719404 1 59674.544583557 2022-04-05T13:04:12.019290 15516282.896056992933 234483613.103803455830 249999895.999860435724 1 59674.544595062 2022-04-05T13:04:13.013318 15516318.626984227449 234483577.373019337654 249999896.000003576279 1 59674.544607348 2022-04-05T13:04:14.074872 15516297.433932853863 234483598.566058605909 249999895.999991446733 1 59674.544619330 2022-04-05T13:04:15.110107 15516290.679423924536 234483605.320463776588 249999895.999887704849 1 59674.544630183 2022-04-05T13:04:16.047840 15516300.596189061180 234483595.403885632753 249999896.000074684620 1 59674.544641867 2022-04-05T13:04:17.057288 15516312.371833154932 234483583.628307193518 249999896.000140339136 1 59674.544653595 2022-04-05T13:04:18.070593 15516304.863288505003 234483591.136808812618 249999896.000097304583 1 59674.544665407 2022-04-05T13:04:19.091174 15516297.340121297166 234483598.659713327885 249999895.999834626913 1 59674.544676539 2022-04-05T13:04:20.052980 15516293.237456450239 234483602.762445271015 249999895.999901711941 1 59674.544688440 2022-04-05T13:04:21.081259 15516263.356465801597 234483632.643566370010 249999896.000032186508 1 59674.544699590 2022-04-05T13:04:22.044576 15516318.399817841128 234483577.600231438875 249999896.000049293041 1 59674.544711449 2022-04-05T13:04:23.069210 15516319.337409539148 234483576.662563651800 249999895.999973177910 1 59674.544722476 2022-04-05T13:04:24.021910 15516306.577897591516 234483589.422115176916 249999896.000012755394 1 59674.544734810 2022-04-05T13:04:25.087581 15516287.615352837369 234483608.384605199099 249999895.999958038330 1 59674.544745985 2022-04-05T13:04:26.053135 15516323.194866647944 234483572.805057674646 249999895.999924331903 1 59674.544757077 2022-04-05T13:04:27.011500 15516308.566440828145 234483587.433457165956 249999895.999897986650 1 59674.544768925 2022-04-05T13:04:28.035137 15516285.877254255116 234483610.122672379017 249999895.999926626682 1 59674.544780640 2022-04-05T13:04:29.047302 15516317.616283919662 234483578.383904993534 249999896.000188916922 1 59674.544792394 2022-04-05T13:04:30.062817 15516274.431205708534 234483621.568702340126 249999895.999908059835 1 59674.544804124 2022-04-05T13:04:31.076339 15516313.820919342339 234483582.179137885571 249999896.000057220459 1 59674.544814892 2022-04-05T13:04:32.006688 15516341.266791328788 234483554.733277916908 249999896.000069260597 1 59674.544826780 2022-04-05T13:04:33.033765 15516237.150016831234 234483658.849848598242 249999895.999865442514 1 59674.544838212 2022-04-05T13:04:34.021555 15516331.860139727592 234483564.139935374260 249999896.000075101852 1 59674.544849582 2022-04-05T13:04:35.003852 15516289.522079767659 234483606.477868855000 249999895.999948620796 1 59674.544862124 2022-04-05T13:04:36.087510 15516316.407963883132 234483579.592114537954 249999896.000078409910 1 59674.544873307 2022-04-05T13:04:37.053691 15516322.347691012546 234483573.652313888073 249999896.000004887581 1 59674.544884881 2022-04-05T13:04:38.053741 15516314.655187232420 234483581.344730705023 249999895.999917924404 1 59674.544896017 2022-04-05T13:04:39.015861 15516285.157305695117 234483610.842638581991 249999895.999944269657 1 59674.544908189 2022-04-05T13:04:40.067521 15516266.968921251595 234483629.030971288681 249999895.999892532825 1 59674.544919221 2022-04-05T13:04:41.020654 15516284.355637526140 234483611.644330084324 249999895.999967604876 1 59674.544931012 2022-04-05T13:04:42.039404 15516299.046002659947 234483596.954085171223 249999896.000087827444 1 59674.544942443 2022-04-05T13:04:43.027103 15516300.480639830232 234483595.519383490086 249999896.000023305416 1 59674.544953791 2022-04-05T13:04:44.007552 15516328.777207624167 234483567.222660154104 249999895.999867767096 1 59674.544965880 2022-04-05T13:04:45.051994 15516308.341972304508 234483587.658042967319 249999896.000015258789 1 59674.544977489 2022-04-05T13:04:46.055085 15516270.015471393242 234483625.984540313482 249999896.000011712313 1 59674.544989076 2022-04-05T13:04:47.056192 15516289.752268312499 234483606.247749507427 249999896.000017821789 1 59674.545000513 2022-04-05T13:04:48.044348 15516292.079173441976 234483603.920876026154 249999896.000049471855 1 59674.545012042 2022-04-05T13:04:49.040446 15516315.990192363039 234483580.009931802750 249999896.000124156475 1 59674.545023544 2022-04-05T13:04:50.034161 15516336.514503663406 234483559.485469728708 249999895.999973386526 1 59674.545034944 2022-04-05T13:04:51.019141 15516307.784113267437 234483588.215821504593 249999895.999934762716 1 59674.545047192 2022-04-05T13:04:52.077362 15516327.838258488104 234483568.161716669798 249999895.999975144863 1 59674.545058443 2022-04-05T13:04:53.049493 15516235.361526945606 234483660.638509362936 249999896.000036299229 1 59674.545069679 2022-04-05T13:04:54.020258 15516330.459111811593 234483565.541027724743 249999896.000139534473 1 59674.545081759 2022-04-05T13:04:55.063993 15516342.381937714294 234483553.618024528027 249999895.999962240458 1 59674.545093351 2022-04-05T13:04:56.065486 15516248.312875205651 234483647.687094032764 249999895.999969244003 1 59674.545104949 2022-04-05T13:04:57.067563 15516282.255846772343 234483613.744031310081 249999895.999878078699 1 59674.545116081 2022-04-05T13:04:58.029402 15516322.249444164336 234483573.750495582819 249999895.999939739704 1 59674.545128040 2022-04-05T13:04:59.062674 15516298.815961198881 234483597.183977365494 249999895.999938577414 1 59674.545139129 2022-04-05T13:05:00.020790 15516285.863747399300 234483610.136208683252 249999895.999956071377 1 59674.545151076 2022-04-05T13:05:01.053003 15516322.502001874149 234483573.498022437096 249999896.000024318695 1 59674.545166975 2022-04-05T13:05:02.426660 15516295.298414306715 234483600.701566755772 249999895.999981075525 1 59674.545176235 2022-04-05T13:05:03.226672 15516280.407777043059 234483615.592185616493 249999895.999962657690 1 59674.545187725 2022-04-05T13:05:04.219405 15516312.752138622105 234483583.247815519571 249999895.999954134226 1 59674.545198049 2022-04-05T13:05:05.111460 15516278.973958425224 234483617.026021927595 249999895.999980360270 1 59674.545209869 2022-04-05T13:05:06.132649 15516295.087515000254 234483600.912476420403 249999895.999991416931 1 59674.545220775 2022-04-05T13:05:07.074925 15516301.746136173606 234483594.253842145205 249999895.999978303909 1 59674.545232649 2022-04-05T13:05:08.100917 15516315.959218537435 234483580.040700554848 249999895.999919086695 1 59674.545243980 2022-04-05T13:05:09.079854 15516315.150255991146 234483580.849738180637 249999895.999994158745 1 59674.545255613 2022-04-05T13:05:10.084973 15516296.578583126888 234483599.421436280012 249999896.000019401312 1 59674.545267393 2022-04-05T13:05:11.102757 15516316.503019390628 234483579.496952384710 249999895.999971777201 1 59674.545278557 2022-04-05T13:05:12.067295 15516251.380032088608 234483644.619918525219 249999895.999950617552 1 59674.545289889 2022-04-05T13:05:13.046366 15516311.414106225595 234483584.585932016373 249999896.000038236380 1 59674.545301092 2022-04-05T13:05:14.014371 15516295.976023558527 234483600.023957103491 249999895.999980658293 1 59674.545313220 2022-04-05T13:05:15.062214 15516316.954215282574 234483579.045774817467 249999895.999990105629 1 59674.545324628 2022-04-05T13:05:16.047894 15516287.180120641366 234483608.819917440414 249999896.000038087368 1 59674.545335873 2022-04-05T13:05:17.019467 15516338.771280214190 234483557.228761076927 249999896.000041306019 1 59674.545347483 2022-04-05T13:05:18.022503 15516325.586625017226 234483570.413472026587 249999896.000097036362 1 59674.545359067 2022-04-05T13:05:19.023356 15516286.774740155786 234483609.225104510784 249999895.999844670296 1 59674.545371056 2022-04-05T13:05:20.059182 15516328.714081341401 234483567.285923480988 249999896.000004827976 1 59674.545382409 2022-04-05T13:05:21.040122 15516321.075729394332 234483574.924238801003 249999895.999968200922 1 59674.545394292 2022-04-05T13:05:22.066858 15516335.092976728454 234483560.906968325377 249999895.999945044518 1 59674.545405248 2022-04-05T13:05:23.013404 15516331.256095146760 234483564.743763923645 249999895.999859064817 1 59674.545416917 2022-04-05T13:05:24.021591 15516297.138848681003 234483598.861125111580 249999895.999973803759 1 59674.545428670 2022-04-05T13:05:25.037115 15516337.164112694561 234483558.835839867592 249999895.999952554703 1 59674.545440368 2022-04-05T13:05:26.047801 15516261.759990986437 234483634.240017622709 249999896.000008612871 1 59674.545451509 2022-04-05T13:05:27.010360 15516315.425624653697 234483580.574295014143 249999895.999919652939 1 59674.545464048 2022-04-05T13:05:28.093768 15516372.870840342715 234483523.129197597504 249999896.000037938356 1 59674.545474832 2022-04-05T13:05:29.025490 15516255.978885816410 234483640.021004080772 249999895.999889910221 1 59674.545486402 2022-04-05T13:05:30.025149 15516345.995669176802 234483550.004248827696 249999895.999918013811 1 59674.545497824 2022-04-05T13:05:31.012013 15516317.486597813666 234483578.513339370489 249999895.999937176704 1 59674.545509549 2022-04-05T13:05:32.025026 15516331.269860018045 234483564.730073124170 249999895.999933153391 1 59674.545521434 2022-04-05T13:05:33.051940 15516327.879672585055 234483568.120339244604 249999896.000011831522 1 59674.545532511 2022-04-05T13:05:34.008947 15516307.834333322942 234483588.165672808886 249999896.000006139278 1 59674.545544405 2022-04-05T13:05:35.036633 15516273.841893108562 234483622.158045262098 249999895.999938368797 1 59674.545555740 2022-04-05T13:05:36.015948 15516314.376912923530 234483581.623180568218 249999896.000093489885 1 59674.545567675 2022-04-05T13:05:37.047164 15516276.540029466152 234483619.460076540709 249999896.000106006861 1 59674.545578944 2022-04-05T13:05:38.020756 15516328.761804422364 234483567.238331973553 249999896.000136405230 1 59674.545590672 2022-04-05T13:05:39.034069 15516315.366434533149 234483580.633632034063 249999896.000066578388 1 59674.545602240 2022-04-05T13:05:40.033518 15516293.304130719975 234483602.695868700743 249999895.999999433756 1 59674.545613520 2022-04-05T13:05:41.008149 15516346.657875450328 234483549.342070013285 249999895.999945461750 1 59674.545626012 2022-04-05T13:05:42.087457 15516313.831290896982 234483582.168778359890 249999896.000069260597 1 59674.545636910 2022-04-05T13:05:43.029018 15516276.442149212584 234483619.557928144932 249999896.000077366829 1 59674.545648619 2022-04-05T13:05:44.040666 15516295.571192961186 234483600.428864777088 249999896.000057727098 1 59674.545659863 2022-04-05T13:05:45.012178 15516254.785832820460 234483641.214206159115 249999896.000038981438 1 59674.545671532 2022-04-05T13:05:46.020406 15516316.995943013579 234483579.004029780626 249999895.999972790480 1 59674.545683093 2022-04-05T13:05:47.019215 15516266.242318911478 234483629.757682740688 249999896.000001639128 1 59674.545695013 2022-04-05T13:05:48.049164 15516310.346034668386 234483585.653870195150 249999895.999904870987 1 59674.545706443 2022-04-05T13:05:49.036699 15516294.756756253541 234483601.243212461472 249999895.999968707561 1 59674.545718281 2022-04-05T13:05:50.059466 15516301.041500631720 234483594.958571910858 249999896.000072538853 1 59674.545730035 2022-04-05T13:05:51.075005 15516262.119043366984 234483633.880921185017 249999895.999964565039 1 59674.545740841 2022-04-05T13:05:52.008645 15516319.430124742910 234483576.570047140121 249999896.000171869993 1 59674.545752660 2022-04-05T13:05:53.029809 15516327.831318449229 234483568.168710619211 249999896.000029057264 1 59674.545764083 2022-04-05T13:05:54.016774 15516266.635517651215 234483629.364412933588 249999895.999930590391 1 59674.545775804 2022-04-05T13:05:55.029453 15516309.199936904013 234483586.800234168768 249999896.000171065331 1 59674.545787882 2022-04-05T13:05:56.073022 15516304.626096328720 234483591.373843550682 249999895.999939888716 1 59674.545799351 2022-04-05T13:05:57.063903 15516334.664949009195 234483561.334970414639 249999895.999919414520 1 59674.545810684 2022-04-05T13:05:58.043102 15516313.220452394336 234483582.779543220997 249999895.999995619059 1 59674.545822341 2022-04-05T13:05:59.050281 15516299.901557410136 234483596.098387688398 249999895.999945104122 1 59674.545833641 2022-04-05T13:06:00.026563 15516296.114326257259 234483599.885583311319 249999895.999909579754 1 59674.545845266 2022-04-05T13:06:01.031005 15516330.608107356355 234483565.391972571611 249999896.000079929829 1 59674.545861181 2022-04-05T13:06:02.406068 15516308.892257681116 234483587.107668757439 249999895.999926447868 1 59674.545869505 2022-04-05T13:06:03.125253 15516304.687930405140 234483591.311983853579 249999895.999914258718 1 59674.545880707 2022-04-05T13:06:04.093093 15516305.591602446511 234483590.408297181129 249999895.999899625778 1 59674.545892681 2022-04-05T13:06:05.127637 15516328.528076687828 234483567.471962809563 249999896.000039488077 1 59674.545903547 2022-04-05T13:06:06.066479 15516289.092343302444 234483606.907800823450 249999896.000144124031 1 59674.545915202 2022-04-05T13:06:07.073461 15516283.000047804788 234483612.999829679728 249999895.999877482653 1 59674.545926824 2022-04-05T13:06:08.077566 15516299.276293877512 234483596.723777830601 249999896.000071704388 1 59674.545938240 2022-04-05T13:06:09.063953 15516296.773754233494 234483599.226244598627 249999895.999998837709 1 59674.545949930 2022-04-05T13:06:10.074002 15516299.661867968738 234483596.338079988956 249999895.999947965145 1 59674.545961773 2022-04-05T13:06:11.097196 15516320.327911227942 234483575.671977877617 249999895.999889105558 1 59674.545972794 2022-04-05T13:06:12.049395 15516286.935956452042 234483609.064034461975 249999895.999990910292 1 59674.545983962 2022-04-05T13:06:13.014299 15516339.904989894480 234483556.095045030117 249999896.000034928322 1 59674.545996414 2022-04-05T13:06:14.090131 15516281.314065618441 234483614.685863792896 249999895.999929398298 1 59674.546007509 2022-04-05T13:06:15.048827 15516317.281935034320 234483578.718060463667 249999895.999995499849 1 59674.546019181 2022-04-05T13:06:16.057242 15516287.724445838481 234483608.275686025620 249999896.000131875277 1 59674.546030353 2022-04-05T13:06:17.022530 15516321.831623900682 234483574.168462961912 249999896.000086873770 1 59674.546042652 2022-04-05T13:06:18.085155 15516296.307246686891 234483599.692715823650 249999895.999962508678 1 59674.546053757 2022-04-05T13:06:19.044588 15516292.972194088623 234483603.027739077806 249999895.999933153391 1 59674.546065301 2022-04-05T13:06:20.041986 15516323.757379475981 234483572.242616772652 249999895.999996244907 1 59674.546076755 2022-04-05T13:06:21.031648 15516290.160315182060 234483605.839691400528 249999896.000006586313 1 59674.546088269 2022-04-05T13:06:22.026453 15516296.118997374550 234483599.880923151970 249999895.999920517206 1 59674.546099911 2022-04-05T13:06:23.032351 15516308.818864589557 234483587.181100726128 249999895.999965310097 1 59674.546111516 2022-04-05T13:06:24.034997 15516290.456546051428 234483605.543551325798 249999896.000097364187 1 59674.546123323 2022-04-05T13:06:25.055101 15516321.149606704712 234483574.850356966257 249999895.999963670969 1 59674.546134427 2022-04-05T13:06:26.014465 15516270.568554325029 234483625.431319415569 249999895.999873727560 1 59674.546146010 2022-04-05T13:06:27.015251 15516277.875682853162 234483618.124337196350 249999896.000020056963 1 59674.546157629 2022-04-05T13:06:28.019123 15516312.770066764206 234483583.229857712984 249999895.999924480915 1 59674.546169015 2022-04-05T13:06:29.002845 15516308.857792807743 234483587.142165958881 249999895.999958753586 1 59674.546180894 2022-04-05T13:06:30.029235 15516271.568288875744 234483624.431705236435 249999895.999994099140 1 59674.546192173 2022-04-05T13:06:31.003729 15516292.574517745525 234483603.425550520420 249999896.000068277121 1 59674.546204293 2022-04-05T13:06:32.050875 15516283.541586963460 234483612.458379268646 249999895.999966233969 1 59674.546215575 2022-04-05T13:06:33.025685 15516324.212352063507 234483571.787538290024 249999895.999890357256 1 59674.546226950 2022-04-05T13:06:34.008491 15516330.441700734198 234483565.558508127928 249999896.000208854675 1 59674.546238530 2022-04-05T13:06:35.009024 15516296.717877225950 234483599.282066255808 249999895.999943494797 1 59674.546250696 2022-04-05T13:06:36.060152 15516314.756272815168 234483581.243760585785 249999896.000033408403 1 59674.546261716 2022-04-05T13:06:37.012256 15516337.247788785025 234483558.752234220505 249999896.000023007393 1 59674.546273619 2022-04-05T13:06:38.040705 15516308.134895872325 234483587.865185648203 249999896.000081509352 1 59674.546285246 2022-04-05T13:06:39.045231 15516299.390962935984 234483596.608971595764 249999895.999934524298 1 59674.546296390 2022-04-05T13:06:40.008072 15516313.221755579114 234483582.778149992228 249999895.999905586243 1 59674.546307932 2022-04-05T13:06:41.005310 15516311.649927463382 234483584.349999308586 249999895.999926775694 1 59674.546320303 2022-04-05T13:06:42.074226 15516288.926297470927 234483607.073685228825 249999895.999982714653 1 59674.546331897 2022-04-05T13:06:43.075919 15516302.195035826415 234483593.804888188839 249999895.999924004078 1 59674.546342999 2022-04-05T13:06:44.035136 15516241.573623582721 234483654.426427751780 249999896.000051319599 1 59674.546354583 2022-04-05T13:06:45.036033 15516343.573810610920 234483552.426211357117 249999896.000021964312 1 59674.546366131 2022-04-05T13:06:46.033746 15516313.792833194137 234483582.207131475210 249999895.999964654446 1 59674.546377423 2022-04-05T13:06:47.009323 15516308.933398067951 234483587.066610336304 249999896.000008404255 1 59674.546388950 2022-04-05T13:06:48.005274 15516320.167073266581 234483575.833007991314 249999896.000081270933 1 59674.546401128 2022-04-05T13:06:49.057451 15516288.190888430923 234483607.809168756008 249999896.000057190657 1 59674.546413190 2022-04-05T13:06:50.099612 15516347.056609770283 234483548.943216353655 249999895.999826133251 1 59674.546424132 2022-04-05T13:06:51.044967 15516327.387342307717 234483568.612553745508 249999895.999896049500 1 59674.546435613 2022-04-05T13:06:52.036973 15516321.795158410445 234483574.204882323742 249999896.000040739775 1 59674.546446797 2022-04-05T13:06:53.003268 15516245.603554503992 234483650.396404981613 249999895.999959498644 1 59674.546458894 2022-04-05T13:06:54.048451 15516272.177714038640 234483623.822159618139 249999895.999873667955 1 59674.546470181 2022-04-05T13:06:55.023615 15516314.695100497454 234483581.304952025414 249999896.000052511692 1 59674.546482238 2022-04-05T13:06:56.065336 15516313.028543017805 234483582.971397280693 249999895.999940305948 1 59674.546493350 2022-04-05T13:06:57.025424 15516296.985506508499 234483599.014413595200 249999895.999920099974 1 59674.546505497 2022-04-05T13:06:58.074982 15516246.391776083037 234483649.608215153217 249999895.999991238117 1 59674.546516393 2022-04-05T13:06:59.016395 15516298.287897387519 234483597.712112784386 249999896.000010162592 1 59674.546528278 2022-04-05T13:07:00.043204 15516300.473631808534 234483595.526333510876 249999895.999965310097 1 59674.546539727 2022-04-05T13:07:01.032439 15516312.246623642743 234483583.753486335278 249999896.000109970570 1 59674.546551843 2022-04-05T13:07:02.079267 15516278.209220437333 234483617.790735065937 249999895.999955505133 1 59674.546563184 2022-04-05T13:07:03.059139 15516264.717754449695 234483631.282244205475 249999895.999998658895 1 59674.546574511 2022-04-05T13:07:04.037744 15516356.736103843898 234483539.263938754797 249999896.000042587519 1 59674.546586676 2022-04-05T13:07:05.088812 15516269.536461044103 234483626.463452756405 249999895.999913811684 1 59674.546597740 2022-04-05T13:07:06.044747 15516316.399849511683 234483579.600230187178 249999896.000079691410 1 59674.546609141 2022-04-05T13:07:07.029803 15516326.402851520106 234483569.597234457731 249999896.000085979700 1 59674.546620886 2022-04-05T13:07:08.044543 15516300.802488608286 234483595.197446048260 249999895.999934643507 1 59674.546632426 2022-04-05T13:07:09.041579 15516314.806747704744 234483581.193313181400 249999896.000060886145 1 59674.546643564 2022-04-05T13:07:10.003892 15516335.128916203976 234483560.871176064014 249999896.000092267990 1 59674.546655591 2022-04-05T13:07:11.043039 15516287.562356648967 234483608.437727779150 249999896.000084429979 1 59674.546666791 2022-04-05T13:07:12.010724 15516337.649031188339 234483558.350913614035 249999895.999944806099 1 59674.546678202 2022-04-05T13:07:12.996693 15516275.236931350082 234483620.763121098280 249999896.000052452087 1 59674.546690007 2022-04-05T13:07:14.016626 15516302.223166523501 234483593.776792556047 249999895.999959081411 1 59674.546701782 2022-04-05T13:07:15.034005 15516300.316476082429 234483595.683460235596 249999895.999936312437 1 59674.546713509 2022-04-05T13:07:16.047141 15516322.893512666225 234483573.106534212828 249999896.000046879053 1 59674.546724708 2022-04-05T13:07:17.014748 15516309.638694293797 234483586.361337512732 249999896.000031799078 1 59674.546737337 2022-04-05T13:07:18.105920 15516322.072832616046 234483573.927184581757 249999896.000017195940 1 59674.546747839 2022-04-05T13:07:19.013304 15516330.253133628517 234483565.746925294399 249999896.000058919191 1 59674.546759465 2022-04-05T13:07:20.017762 15516244.954092575237 234483651.045789539814 249999895.999882102013 1 59674.546771036 2022-04-05T13:07:21.017466 15516319.495716689155 234483576.504211038351 249999895.999927729368 1 59674.546782740 2022-04-05T13:07:22.028726 15516298.642081970349 234483597.357982903719 249999896.000064879656 1 59674.546794194 2022-04-05T13:07:23.018370 15516281.640686906874 234483614.359262257814 249999895.999949157238 1 59674.546805697 2022-04-05T13:07:24.012275 15516294.046837907284 234483601.953082084656 249999895.999919980764 1 59674.546817172 2022-04-05T13:07:25.003638 15516310.475960204378 234483585.524060726166 249999896.000020921230 1 59674.546828756 2022-04-05T13:07:26.004481 15516294.075965449214 234483601.923947483301 249999895.999912917614 1 59674.546840629 2022-04-05T13:07:27.030309 15516322.480002276599 234483573.520020723343 249999896.000023007393 1 59674.546851799 2022-04-05T13:07:27.995447 15516314.221116466448 234483581.778774261475 249999895.999890714884 1 59674.546863552 2022-04-05T13:07:29.010895 15516292.015833754092 234483603.984186023474 249999896.000019788742 1 59674.546875217 2022-04-05T13:07:30.018708 15516304.747404802591 234483591.252416878939 249999895.999821692705 1 59674.546886651 2022-04-05T13:07:31.006645 15516284.542022582144 234483611.458041310310 249999896.000063896179 1 59674.546898260 2022-04-05T13:07:32.009663 15516298.506064303219 234483597.493981480598 249999896.000045776367 1 59674.546910131 2022-04-05T13:07:33.035370 15516271.604996588081 234483624.395135015249 249999896.000131607056 1 59674.546921682 2022-04-05T13:07:34.033276 15516313.716847339645 234483582.283143997192 249999895.999991327524 1 59674.546932901 2022-04-05T13:07:35.002640 15516301.198347348720 234483594.801553130150 249999895.999900490046 1 59674.546944488 2022-04-05T13:07:36.003799 15516301.330288708210 234483594.669619709253 249999895.999908417463 1 59674.546955928 2022-04-05T13:07:36.992193 15516291.233271887526 234483604.766441464424 249999895.999713361263 1 59674.546967774 2022-04-05T13:07:38.015683 15516332.876645462587 234483563.123384892941 249999896.000030368567 1 59674.546979190 2022-04-05T13:07:39.002040 15516294.264182340354 234483601.735970914364 249999896.000153243542 1 59674.546990917 2022-04-05T13:07:40.015192 15516271.617451908067 234483624.382542014122 249999895.999993920326 1 59674.547002237 2022-04-05T13:07:40.993248 15516339.167424196377 234483556.832476645708 249999895.999900847673 1 59674.547013975 2022-04-05T13:07:42.007467 15516295.717809045687 234483600.282001256943 249999895.999810308218 1 59674.547025695 2022-04-05T13:07:43.020067 15516329.116500426084 234483566.883401662111 249999895.999902099371 1 59674.547037125 2022-04-05T13:07:44.007596 15516308.308725401759 234483587.691358089447 249999896.000083506107 1 59674.547048887 2022-04-05T13:07:45.023868 15516261.847338465974 234483634.152604550123 249999895.999943017960 1 59674.547060344 2022-04-05T13:07:46.013768 15516270.474851725623 234483625.525081813335 249999895.999933540821 1 59674.547071831 2022-04-05T13:07:47.006229 15516267.057932738215 234483628.942110657692 249999896.000043392181 1 59674.547083620 2022-04-05T13:07:48.024745 15516263.049378387630 234483632.950657278299 249999896.000035673380 1 59674.547095161 2022-04-05T13:07:49.021945 15516322.789061935619 234483573.210946798325 249999896.000008732080 1 59674.547106438 2022-04-05T13:07:49.996265 15516300.144083553925 234483595.856026887894 249999896.000110447407 1 59674.547118025 2022-04-05T13:07:50.997357 15516309.417796837166 234483586.582191348076 249999895.999988198280 1 59674.547129610 2022-04-05T13:07:51.998278 15516248.085325649008 234483647.914785385132 249999896.000111043453 1 59674.547141669 2022-04-05T13:07:53.040239 15516299.613006394356 234483596.386884361506 249999895.999890744686 1 59674.547152828 2022-04-05T13:07:54.004366 15516334.129678139463 234483561.870381593704 249999896.000059723854 1 59674.547164376 2022-04-05T13:07:55.002062 15516291.034498160705 234483604.965572744608 249999896.000070899725 1 59674.547175968 2022-04-05T13:07:56.003611 15516292.107072694227 234483603.892903208733 249999895.999975889921 1 59674.547187778 2022-04-05T13:07:57.024040 15516332.859748771414 234483563.140150874853 249999895.999899655581 1 59674.547199335 2022-04-05T13:07:58.022554 15516254.448120852932 234483641.551865518093 249999895.999986380339 1 59674.547210796 2022-04-05T13:07:59.012802 15516331.070520319045 234483564.929483711720 249999896.000004023314 1 59674.547223011 2022-04-05T13:08:00.068188 15516227.108702197671 234483668.891306281090 249999896.000008463860 1 59674.547233974 2022-04-05T13:08:01.015347 15516346.236314544454 234483549.763793885708 249999896.000108420849 1 59674.547245327 2022-04-05T13:08:01.996290 15516309.742025071755 234483586.257936179638 249999895.999961256981 1 59674.547258197 2022-04-05T13:08:03.108241 15516326.730688223615 234483569.269427448511 249999896.000115662813 1 59674.547269773 2022-04-05T13:08:04.108410 15516308.033959867433 234483587.966127008200 249999896.000086873770 1 59674.547281159 2022-04-05T13:08:05.092118 15516266.308232512325 234483629.691716462374 249999895.999948978424 1 59674.547292794 2022-04-05T13:08:06.097356 15516281.065245795995 234483614.934755504131 249999896.000001311302 1 59674.547304244 2022-04-05T13:08:07.086683 15516320.833310477436 234483575.166730403900 249999896.000040888786 1 59674.547315603 2022-04-05T13:08:08.068061 15516275.070044415072 234483620.930054366589 249999896.000098794699 1 59674.547326973 2022-04-05T13:08:09.050470 15516364.747247362509 234483531.252822697163 249999896.000070065260 1 59674.547338836 2022-04-05T13:08:10.075417 15516287.929042935371 234483608.070982456207 249999896.000025391579 1 59674.547350054 2022-04-05T13:08:11.044691 15516294.899980526417 234483601.100126475096 249999896.000106990337 1 59674.547361646 2022-04-05T13:08:12.046196 15516333.588095653802 234483562.411927074194 249999896.000022739172 1 59674.547372902 2022-04-05T13:08:13.018716 15516333.494902066886 234483562.505136907101 249999896.000038981438 1 59674.547384316 2022-04-05T13:08:14.004888 15516269.174293231219 234483626.825700461864 249999895.999993681908 1 59674.547396410 2022-04-05T13:08:15.049836 15516315.258916145191 234483580.741112411022 249999896.000028550625 1 59674.547407849 2022-04-05T13:08:16.038181 15516305.115057343617 234483590.884980767965 249999896.000038117170 1 59674.547419499 2022-04-05T13:08:17.044728 15516288.937682000920 234483607.062226831913 249999895.999908834696 1 59674.547430680 2022-04-05T13:08:18.010732 15516295.659894596785 234483600.340216249228 249999896.000110834837 1 59674.547442567 2022-04-05T13:08:19.037801 15516298.499994695187 234483597.500033557415 249999896.000028252602 1 59674.547454294 2022-04-05T13:08:20.051004 15516289.013144973665 234483606.986831933260 249999895.999976903200 1 59674.547465411 2022-04-05T13:08:21.011476 15516350.038816533983 234483545.961158484221 249999895.999975025654 1 59674.547477528 2022-04-05T13:08:22.058384 15516271.973042508587 234483624.026940405369 249999895.999982923269 1 59674.547488529 2022-04-05T13:08:23.008920 15516303.284994060174 234483592.714989483356 249999895.999983549118 1 59674.547500514 2022-04-05T13:08:24.044423 15516320.798979537562 234483575.201045960188 249999896.000025510788 1 59674.547512593 2022-04-05T13:08:25.088038 15516303.164036097005 234483592.835884630680 249999895.999920725822 1 59674.547523309 2022-04-05T13:08:26.013841 15516297.916628897190 234483598.083350658417 249999895.999979555607 1 59674.547535200 2022-04-05T13:08:27.041260 15516263.013330070302 234483632.986802697182 249999896.000132769346 1 59674.547546863 2022-04-05T13:08:28.048978 15516343.398575169966 234483552.601468235254 249999896.000043392181 1 59674.547557987 2022-04-05T13:08:29.010111 15516296.667566787452 234483599.332410216331 249999895.999976992607 1 59674.547570129 2022-04-05T13:08:30.059115 15516278.628825543448 234483617.371209353209 249999896.000034898520 1 59674.547581346 2022-04-05T13:08:31.028267 15516272.184391841292 234483623.815585315228 249999895.999977171421 1 59674.547593147 2022-04-05T13:08:32.047897 15516334.064280597493 234483561.935879886150 249999896.000160485506 1 59674.547604554 2022-04-05T13:08:33.033487 15516256.848338339478 234483639.151540488005 249999895.999878823757 1 59674.547616300 2022-04-05T13:08:34.048350 15516317.738772707060 234483578.261238485575 249999896.000011205673 1 59674.547627866 2022-04-05T13:08:35.047628 15516281.025918131694 234483614.974142611027 249999896.000060737133 1 59674.547639349 2022-04-05T13:08:36.039690 15516296.483596889302 234483599.516342103481 249999895.999938994646 1 59674.547650507 2022-04-05T13:08:37.003799 15516294.303378788754 234483601.696560263634 249999895.999939054251 1 59674.547662567 2022-04-05T13:08:38.045816 15516304.897776387632 234483591.102425724268 249999896.000202119350 1 59674.547674147 2022-04-05T13:08:39.046286 15516306.171364126727 234483589.828596442938 249999895.999960571527 1 59674.547685286 2022-04-05T13:08:40.008744 15516313.527369573712 234483582.472640752792 249999896.000010311604 1 59674.547697069 2022-04-05T13:08:41.026764 15516316.567994860932 234483579.431972205639 249999895.999967068434 1 59674.547708407 2022-04-05T13:08:42.006358 15516300.197362529114 234483595.802594780922 249999895.999957323074 1 59674.547720235 2022-04-05T13:08:43.028337 15516298.702507309616 234483597.297502011061 249999896.000009328127 1 59674.547731716 2022-04-05T13:08:44.020277 15516298.544714733958 234483597.455404192209 249999896.000118911266 1 59674.547743342 2022-04-05T13:08:45.024794 15516295.645264167339 234483600.354808598757 249999896.000072777271 1 59674.547755076 2022-04-05T13:08:46.038546 15516297.392037993297 234483598.608071833849 249999896.000109821558 1 59674.547766941 2022-04-05T13:08:47.063690 15516306.331977259368 234483589.668121725321 249999896.000098973513 1 59674.547777820 2022-04-05T13:08:48.003640 15516329.196258777753 234483566.803774863482 249999896.000033646822 1 59674.547789836 2022-04-05T13:08:49.041860 15516280.810601610690 234483615.189195305109 249999895.999796926975 1 59674.547801317 2022-04-05T13:08:50.033773 15516278.007106989622 234483617.992752939463 249999895.999859929085 1 59674.547813087 2022-04-05T13:08:51.050734 15516304.340080533177 234483591.659938991070 249999896.000019520521 1 59674.547824522 2022-04-05T13:08:52.038678 15516319.405288685113 234483576.594697982073 249999895.999986678362 1 59674.547835790 2022-04-05T13:08:53.012207 15516292.564831797034 234483603.435402303934 249999896.000234097242 1 59674.547847535 2022-04-05T13:08:54.027088 15516303.858031008393 234483592.141883820295 249999895.999914824963 1 59674.547859199 2022-04-05T13:08:55.034847 15516329.338121609762 234483566.661885291338 249999896.000006914139 1 59674.547870790 2022-04-05T13:08:56.036240 15516292.210904885083 234483603.789142698050 249999896.000047594309 1 59674.547882031 2022-04-05T13:08:57.007492 15516287.162003323436 234483608.838055044413 249999896.000058352947 1 59674.547894134 2022-04-05T13:08:58.053205 15516326.623283561319 234483569.376657724380 249999895.999941289425 1 59674.547905077 2022-04-05T13:08:58.998645 15516324.560375569388 234483571.439661234617 249999896.000036805868 1 59674.547917043 2022-04-05T13:09:00.032558 15516286.324705349281 234483609.675449609756 249999896.000154972076 1 59674.547928762 2022-04-05T13:09:01.045028 15516321.977400623262 234483574.022566080093 249999895.999966710806 1 59674.547940387 2022-04-05T13:09:02.049488 15516308.914922764525 234483587.085043251514 249999895.999966025352 1 59674.547952129 2022-04-05T13:09:03.063962 15516279.678438575938 234483616.321553945541 249999895.999992519617 1 59674.547963437 2022-04-05T13:09:04.040933 15516278.535635504872 234483617.464305311441 249999895.999940812588 1 59674.547975090 2022-04-05T13:09:05.047803 15516293.238258473575 234483602.761817008257 249999896.000075489283 1 59674.547986617 2022-04-05T13:09:06.043692 15516310.326039940119 234483585.673915922642 249999895.999955862761 1 59674.547998122 2022-04-05T13:09:07.037762 15516295.262701382861 234483600.737369418144 249999896.000070810318 1 59674.548009924 2022-04-05T13:09:08.057441 15516275.978260517120 234483620.021638780832 249999895.999899297953 1 59674.548021515 2022-04-05T13:09:09.058918 15516328.522429997101 234483567.477651983500 249999896.000081986189 1 59674.548032752 2022-04-05T13:09:10.029755 15516317.964166074991 234483578.035726755857 249999895.999892830849 1 59674.548044172 2022-04-05T13:09:11.016495 15516295.194953931496 234483600.805028378963 249999895.999982297421 1 59674.548056635 2022-04-05T13:09:12.093244 15516292.735403606668 234483603.264554321766 249999895.999957919121 1 59674.548067361 2022-04-05T13:09:13.019974 15516300.260294176638 234483595.739709943533 249999896.000004112720 1 59674.548078782 2022-04-05T13:09:14.006802 15516324.624620826915 234483571.375466018915 249999896.000086843967 1 59674.548090743 2022-04-05T13:09:15.040180 15516288.169428853318 234483607.830557614565 249999895.999986469746 1 59674.548102033 2022-04-05T13:09:16.015701 15516331.578913355246 234483564.421241521835 249999896.000154882669 1 59674.548114162 2022-04-05T13:09:17.063585 15516287.543542556465 234483608.456501841545 249999896.000044405460 1 59674.548125446 2022-04-05T13:09:18.038544 15516270.448774443939 234483625.551108241081 249999895.999882698059 1 59674.548136806 2022-04-05T13:09:19.019998 15516313.805014189333 234483582.194947421551 249999895.999961614609 1 59674.548148528 2022-04-05T13:09:20.032808 15516295.487163312733 234483600.512907266617 249999896.000070571899 1 59674.548159931 2022-04-05T13:09:21.018081 15516322.935057841241 234483573.064924955368 249999895.999982804060 1 59674.548171270 2022-04-05T13:09:21.997729 15516303.298074301332 234483592.701940536499 249999896.000014841557 1 59674.548183028 2022-04-05T13:09:23.013607 15516314.856854211539 234483581.143186539412 249999896.000040739775 1 59674.548194710 2022-04-05T13:09:24.022912 15516269.965904653072 234483626.033966034651 249999895.999870687723 1 59674.548206124 2022-04-05T13:09:25.009065 15516298.186659075320 234483597.813350528479 249999896.000009596348 1 59674.548218065 2022-04-05T13:09:26.040798 15516282.818059582263 234483613.181902915239 249999895.999962508678 1 59674.548229276 2022-04-05T13:09:27.009455 15516273.110606485978 234483622.889377713203 249999895.999984204769 1 59674.548240877 2022-04-05T13:09:28.011782 15516362.810990272090 234483533.189041435719 249999896.000031709671 1 59674.548252370 2022-04-05T13:09:29.004732 15516300.177118934691 234483595.822842776775 249999895.999961704016 1 59674.548264131 2022-04-05T13:09:30.020924 15516318.271181231365 234483577.728759109974 249999895.999940335751 1 59674.548275543 2022-04-05T13:09:31.006963 15516310.291932014748 234483585.708083927631 249999896.000015944242 1 59674.548287223 2022-04-05T13:09:32.016020 15516299.632880259305 234483596.367077559233 249999895.999957829714 1 59674.548298803 2022-04-05T13:09:33.016564 15516344.831873452291 234483551.168200045824 249999896.000073492527 1 59674.548310442 2022-04-05T13:09:34.022180 15516308.362062087283 234483587.637960851192 249999896.000022947788 1 59674.548322238 2022-04-05T13:09:35.041316 15516287.077791104093 234483608.922136813402 249999895.999927908182 1 59674.548333735 2022-04-05T13:09:36.034720 15516304.357119830325 234483591.642772823572 249999895.999892652035 1 59674.548345045 2022-04-05T13:09:37.011907 15516287.872516589239 234483608.127353012562 249999895.999869614840 1 59674.548356524 2022-04-05T13:09:38.003692 15516335.494025586173 234483560.505852192640 249999895.999877780676 1 59674.548368617 2022-04-05T13:09:39.048532 15516323.573132736608 234483572.426693201065 249999895.999825924635 1 59674.548379738 2022-04-05T13:09:40.009395 15516291.726100543514 234483604.273923188448 249999896.000023722649 1 59674.548391536 2022-04-05T13:09:41.028738 15516338.433362137526 234483557.566620707512 249999895.999982833862 1 59674.548402722 2022-04-05T13:09:41.995142 15516291.832564201206 234483604.167479872704 249999896.000044077635 1 59674.548414438 2022-04-05T13:09:43.007495 15516283.387127453461 234483612.612862497568 249999895.999989956617 1 59674.548425968 2022-04-05T13:09:44.003597 15516302.750133704394 234483593.250086516142 249999896.000220209360 1 59674.548437754 2022-04-05T13:09:45.021908 15516293.935579946265 234483602.064460873604 249999896.000040829182 1 59674.548449400 2022-04-05T13:09:46.028140 15516335.685439087451 234483560.314648509026 249999896.000087589025 1 59674.548460949 2022-04-05T13:09:47.025989 15516302.209476595744 234483593.790596306324 249999896.000072896481 1 59674.548472261 2022-04-05T13:09:48.003316 15516316.970268307254 234483579.029559493065 249999895.999827802181 1 59674.548483853 2022-04-05T13:09:49.004903 15516286.339838473126 234483609.660074710846 249999895.999913185835 1 59674.548495987 2022-04-05T13:09:50.053300 15516285.401004191488 234483610.598868727684 249999895.999872922897 1 59674.548506945 2022-04-05T13:09:51.000065 15516273.631702283397 234483622.368277907372 249999895.999980181456 1 59674.548518894 2022-04-05T13:09:52.032419 15516311.801767982543 234483584.198220133781 249999895.999988108873 1 59674.548530301 2022-04-05T13:09:53.017964 15516305.104475924745 234483590.895625948906 249999896.000101864338 1 59674.548541579 2022-04-05T13:09:53.992478 15516328.167270289734 234483567.832712858915 249999895.999983161688 1 59674.548553444 2022-04-05T13:09:55.017508 15516283.008651847020 234483612.991536855698 249999896.000188708305 1 59674.548564826 2022-04-05T13:09:56.000925 15516317.938067065552 234483578.061895310879 249999895.999962389469 1 59674.548576568 2022-04-05T13:09:57.015504 15516286.631904212758 234483609.368139028549 249999896.000043243170 1 59674.548587951 2022-04-05T13:09:57.998968 15516258.812222816050 234483637.187686860561 249999895.999909669161 1 59674.548599578 2022-04-05T13:09:59.003581 15516313.465951051563 234483582.534082204103 249999896.000033259392 1 59674.548611253 2022-04-05T13:10:00.012303 15516334.644718008116 234483561.355167061090 249999895.999885082245 1 59674.548623324 2022-04-05T13:10:01.055234 15516241.987925661728 234483654.011999607086 249999895.999925255775 1 59674.548640272 2022-04-05T13:10:02.519496 15516305.851268416271 234483590.148818165064 249999896.000086575747 1 59674.548647898 2022-04-05T13:10:03.178393 15516287.038085261360 234483608.961995750666 249999896.000081002712 1 59674.548658397 2022-04-05T13:10:04.085481 15516280.863403348252 234483615.136623829603 249999896.000027179718 1 59674.548670187 2022-04-05T13:10:05.104165 15516327.656572703272 234483568.343354463577 249999895.999927163124 1 59674.548681650 2022-04-05T13:10:06.094559 15516281.247358443215 234483614.752780765295 249999896.000139206648 1 59674.548693096 2022-04-05T13:10:07.083482 15516302.504932124168 234483593.495055735111 249999895.999987870455 1 59674.548704271 2022-04-05T13:10:08.049048 15516262.845606526360 234483633.154462128878 249999896.000068664551 1 59674.548715923 2022-04-05T13:10:09.055733 15516316.447180470452 234483579.552722096443 249999895.999902576208 1 59674.548727433 2022-04-05T13:10:10.050238 15516265.703436721116 234483630.296510368586 249999895.999947100878 1 59674.548738763 2022-04-05T13:10:11.029128 15516321.783297505230 234483574.216661483049 249999895.999958992004 1 59674.548750119 2022-04-05T13:10:12.010303 15516284.645102085546 234483611.354987055063 249999896.000089138746 1 59674.548761839 2022-04-05T13:10:13.022885 15516304.914660200477 234483591.085314750671 249999895.999974966049 1 59674.548773116 2022-04-05T13:10:13.997278 15516299.249003672972 234483596.751052737236 249999896.000056415796 1 59674.548785166 2022-04-05T13:10:15.038359 15516282.654411282390 234483613.345552444458 249999895.999963730574 1 59674.548796315 2022-04-05T13:10:16.001590 15516289.846092829481 234483606.153796344995 249999895.999889165163 1 59674.548808280 2022-04-05T13:10:17.035396 15516318.406603677198 234483577.593500792980 249999896.000104457140 1 59674.548819702 2022-04-05T13:10:18.022210 15516306.935797125101 234483589.064218699932 249999896.000015825033 1 59674.548831487 2022-04-05T13:10:19.040482 15516290.637712014839 234483605.362231135368 249999895.999943137169 1 59674.548843136 2022-04-05T13:10:20.046929 15516300.526125816628 234483595.473897278309 249999896.000023096800 1 59674.548854436 2022-04-05T13:10:21.023283 15516291.408674139529 234483604.591243445873 249999895.999917596579 1 59674.548865987 2022-04-05T13:10:22.021241 15516326.806628135964 234483569.193554252386 249999896.000182390213 1 59674.548877869 2022-04-05T13:10:23.047910 15516299.565841799602 234483596.434173732996 249999896.000015527010 1 59674.548888946 2022-04-05T13:10:24.004973 15516311.132859468460 234483584.867056161165 249999895.999915629625 1 59674.548900508 2022-04-05T13:10:25.003912 15516314.989605313167 234483581.010378330946 249999895.999983638525 1 59674.548912363 2022-04-05T13:10:26.028136 15516296.521150361747 234483599.478802263737 249999895.999952614307 1 59674.548924284 2022-04-05T13:10:27.058100 15516326.626244306564 234483569.373850464821 249999896.000094771385 1 59674.548935464 2022-04-05T13:10:28.024092 15516289.790775142610 234483606.209251403809 249999896.000026553869 1 59674.548947314 2022-04-05T13:10:29.047960 15516287.716751744971 234483608.283248394728 249999896.000000149012 1 59674.548958442 2022-04-05T13:10:30.009412 15516296.318702323362 234483599.681311756372 249999896.000014066696 1 59674.548970346 2022-04-05T13:10:31.037923 15516300.115154514089 234483595.884850263596 249999896.000004768372 1 59674.548981860 2022-04-05T13:10:32.032687 15516296.856860935688 234483599.143369704485 249999896.000230640173 1 59674.548993398 2022-04-05T13:10:33.029552 15516264.053247319534 234483631.946598798037 249999895.999846130610 1 59674.549004979 2022-04-05T13:10:34.030176 15516293.777991158888 234483602.222048848867 249999896.000039994717 1 59674.549016565 2022-04-05T13:10:35.031204 15516301.087524000555 234483594.912372827530 249999895.999896824360 1 59674.549027992 2022-04-05T13:10:36.018539 15516301.486389603466 234483594.513671696186 249999896.000061303377 1 59674.549039709 2022-04-05T13:10:37.030879 15516325.901570150629 234483570.098295122385 249999895.999865263700 1 59674.549051016 2022-04-05T13:10:38.007791 15516255.924965446815 234483640.074931621552 249999895.999897062778 1 59674.549063181 2022-04-05T13:10:39.058801 15516298.825893715024 234483597.174057483673 249999895.999951183796 1 59674.549074604 2022-04-05T13:10:40.045823 15516339.325954327360 234483556.674062222242 249999896.000016540289 1 59674.549085621 2022-04-05T13:10:40.997631 15516310.186812277883 234483585.813264459372 249999896.000076740980 1 59674.549097448 2022-04-05T13:10:42.019498 15516288.721860405058 234483607.278042167425 249999895.999902576208 1 59674.549109211 2022-04-05T13:10:43.035817 15516297.289382910356 234483598.710557758808 249999895.999940663576 1 59674.549120442 2022-04-05T13:10:44.006233 15516318.299327228218 234483577.700700581074 249999896.000027805567 1 59674.549132113 2022-04-05T13:10:45.014604 15516345.799595015123 234483550.200454473495 249999896.000049501657 1 59674.549144672 2022-04-05T13:10:46.099676 15516271.065954871476 234483624.933921217918 249999895.999876081944 1 59674.549155526 2022-04-05T13:10:47.037450 15516287.179944517091 234483608.820003628731 249999895.999948143959 1 59674.549167078 2022-04-05T13:10:48.035566 15516312.187924791127 234483583.812154412270 249999896.000079214573 1 59674.549178785 2022-04-05T13:10:49.046997 15516319.305726308376 234483576.694323003292 249999896.000049322844 1 59674.549190084 2022-04-05T13:10:50.023208 15516303.819884266704 234483592.180122792721 249999896.000007063150 1 59674.549202220 2022-04-05T13:10:51.071820 15516316.577817635611 234483579.422129929066 249999895.999947577715 1 59674.549213149 2022-04-05T13:10:52.016044 15516268.221441918984 234483627.778649151325 249999896.000091075897 1 59674.549224825 2022-04-05T13:10:53.024864 15516315.355092508718 234483580.644842922688 249999895.999935418367 1 59674.549236554 2022-04-05T13:10:54.038228 15516345.270070960745 234483550.730043828487 249999896.000114798546 1 59674.549248081 2022-04-05T13:10:55.034200 15516292.298456232995 234483603.701481640339 249999895.999937862158 1 59674.549259990 2022-04-05T13:10:56.063169 15516285.926630757749 234483610.073292195797 249999895.999922960997 1 59674.549271238 2022-04-05T13:10:57.034944 15516332.569587254897 234483563.430482357740 249999896.000069618225 1 59674.549282411 2022-04-05T13:10:58.000323 15516304.373908340931 234483591.626067698002 249999895.999976038933 1 59674.549294091 2022-04-05T13:10:59.009425 15516278.057096600533 234483617.942969322205 249999896.000065922737 1 59674.549305751 2022-04-05T13:11:00.016839 15516314.606589069590 234483581.393576234579 249999896.000165313482 1 59674.549317336 2022-04-05T13:11:01.017814 15516299.805647909641 234483596.194341838360 249999895.999989748001 1 59674.549330015 2022-04-05T13:11:02.113301 15516287.080972623080 234483608.918994307518 249999895.999966919422 1 59674.549341159 2022-04-05T13:11:03.076154 15516266.378059677780 234483629.621914863586 249999895.999974548817 1 59674.549352846 2022-04-05T13:11:04.085858 15516355.568427206948 234483540.431617766619 249999896.000044971704 1 59674.549364072 2022-04-05T13:11:05.055848 15516308.027300650254 234483587.972864925861 249999896.000165581703 1 59674.549375406 2022-04-05T13:11:06.035104 15516271.497676456347 234483624.502412378788 249999896.000088840723 1 59674.549386922 2022-04-05T13:11:07.030051 15516295.464588589966 234483600.535460680723 249999896.000049263239 1 59674.549398333 2022-04-05T13:11:08.016005 15516291.332280950621 234483604.667631834745 249999895.999912798405 1 59674.549410164 2022-04-05T13:11:09.038187 15516316.852468390018 234483579.147473812103 249999895.999942213297 1 59674.549422013 2022-04-05T13:11:10.061881 15516337.004237795249 234483558.995694994926 249999895.999932795763 1 59674.549433553 2022-04-05T13:11:11.058982 15516324.381153821945 234483571.618808686733 249999895.999962508678 1 59674.549444597 2022-04-05T13:11:12.013194 15516282.809175971895 234483613.190718352795 249999895.999894320965 1 59674.549456500 2022-04-05T13:11:13.041556 15516291.526648500934 234483604.473249942064 249999895.999898433685 1 59674.549467620 2022-04-05T13:11:14.002338 15516299.549387780949 234483596.450498849154 249999895.999886631966 1 59674.549479385 2022-04-05T13:11:15.018836 15516281.934039117768 234483614.066099792719 249999896.000138908625 1 59674.549490856 2022-04-05T13:11:16.009944 15516318.012166028842 234483577.987872630358 249999896.000038653612 1 59674.549503110 2022-04-05T13:11:17.068720 15516296.575205305591 234483599.424803048372 249999896.000008344650 1 59674.549514054 2022-04-05T13:11:18.014282 15516283.900869453326 234483612.099159419537 249999896.000028878450 1 59674.549525699 2022-04-05T13:11:19.020388 15516308.212324956432 234483587.787677347660 249999896.000002294779 1 59674.549537162 2022-04-05T13:11:20.010810 15516316.187896564603 234483579.811942070723 249999895.999838650227 1 59674.549548607 2022-04-05T13:11:20.999639 15516298.082106368616 234483597.917889535427 249999895.999995917082 1 59674.549560324 2022-04-05T13:11:22.011999 15516278.503864411265 234483617.496065795422 249999895.999930202961 1 59674.549571907 2022-04-05T13:11:23.012742 15516315.631427852437 234483580.368338733912 249999895.999766588211 1 59674.549584546 2022-04-05T13:11:24.104753 15516336.056210711598 234483559.943808019161 249999896.000018715858 1 59674.549594960 2022-04-05T13:11:25.004557 15516308.801048837602 234483587.199053585529 249999896.000102430582 1 59674.549606663 2022-04-05T13:11:26.015681 15516282.895544754341 234483613.104296833277 249999895.999841600657 1 59674.549618516 2022-04-05T13:11:27.039754 15516314.628713542596 234483581.371312737465 249999896.000026285648 1 59674.549630457 2022-04-05T13:11:28.071475 15516308.578297514468 234483587.421770244837 249999896.000067770481 1 59674.549641690 2022-04-05T13:11:29.042021 15516276.999065244570 234483619.001000434160 249999896.000065684319 1 59674.549653298 2022-04-05T13:11:30.044981 15516283.129976592958 234483612.869747549295 249999895.999724149704 1 59674.549664449 2022-04-05T13:11:31.008395 15516337.535614686087 234483558.464300543070 249999895.999915242195 1 59674.549676235 2022-04-05T13:11:32.026669 15516269.029285265133 234483626.970821917057 249999896.000107169151 1 59674.549687543 2022-04-05T13:11:33.003749 15516302.159742424265 234483593.840174704790 249999895.999917119741 1 59674.549699307 2022-04-05T13:11:34.020106 15516302.558575592935 234483593.441401362419 249999895.999976962805 1 59674.549711200 2022-04-05T13:11:35.047660 15516303.979721099138 234483592.020287245512 249999896.000008344650 1 59674.549722252 2022-04-05T13:11:36.002570 15516301.691130792722 234483594.308881103992 249999896.000011891127 1 59674.549733864 2022-04-05T13:11:37.005849 15516321.045698294416 234483574.954246163368 249999895.999944448471 1 59674.549745677 2022-04-05T13:11:38.026475 15516294.117287309840 234483601.882766664028 249999896.000053972006 1 59674.549757224 2022-04-05T13:11:39.024102 15516272.159278523177 234483623.840691596270 249999895.999970108271 1 59674.549769193 2022-04-05T13:11:40.058262 15516338.338175522164 234483557.661845475435 249999896.000021010637 1 59674.549780106 2022-04-05T13:11:41.001173 15516284.602419512346 234483611.397562116385 249999895.999981641769 1 59674.549791673 2022-04-05T13:11:42.000525 15516288.471466712654 234483607.528639465570 249999896.000106185675 1 59674.549803621 2022-04-05T13:11:43.032825 15516319.970196519047 234483576.029652863741 249999895.999849379063 1 59674.549814981 2022-04-05T13:11:44.014353 15516320.973738266155 234483575.026255965233 249999895.999994218349 1 59674.549826548 2022-04-05T13:11:45.013765 15516272.495606755838 234483623.504373967648 249999895.999980717897 1 59674.549838205 2022-04-05T13:11:46.020898 15516291.886656573042 234483604.113307386637 249999895.999963968992 1 59674.549849679 2022-04-05T13:11:47.012244 15516340.692940885201 234483555.307089388371 249999896.000030279160 1 59674.549861195 2022-04-05T13:11:48.007294 15516264.759598961100 234483631.240527987480 249999896.000126957893 1 59674.549873155 2022-04-05T13:11:49.040569 15516246.745027028024 234483649.254941195250 249999895.999968230724 1 59674.549884449 2022-04-05T13:11:50.016354 15516288.242530347779 234483607.757650315762 249999896.000180661678 1 59674.549895895 2022-04-05T13:11:51.005284 15516321.703903345391 234483574.295920968056 249999895.999824315310 1 59674.549907502 2022-04-05T13:11:52.008196 15516294.724370693788 234483601.275466859341 249999895.999837547541 1 59674.549919236 2022-04-05T13:11:53.021934 15516322.003244472668 234483573.996720850468 249999895.999965310097 1 59674.549930763 2022-04-05T13:11:54.017979 15516267.287722654641 234483628.712199807167 249999895.999922454357 1 59674.549942269 2022-04-05T13:11:55.012060 15516304.323167072609 234483591.676876723766 249999896.000043809414 1 59674.549954161 2022-04-05T13:11:56.039470 15516305.326249070466 234483590.673824757338 249999896.000073820353 1 59674.549965789 2022-04-05T13:11:57.044173 15516282.799857247621 234483613.200252413750 249999896.000109672546 1 59674.549977145 2022-04-05T13:11:58.025314 15516298.651338705793 234483597.348619163036 249999895.999957859516 1 59674.549988426 2022-04-05T13:11:59.000046 15516302.347801959142 234483593.652057319880 249999895.999859273434 1 59674.550000262 2022-04-05T13:12:00.022694 15516253.936398010701 234483642.063454061747 249999895.999852061272 1 59674.550011654 2022-04-05T13:12:01.006917 15516305.873497575521 234483590.126579791307 249999896.000077366829 1 59674.550024388 2022-04-05T13:12:02.107173 15516320.028075432405 234483575.971907049417 249999895.999982476234 1 59674.550035871 2022-04-05T13:12:03.099241 15516307.212907299399 234483588.787253141403 249999896.000160455704 1 59674.550047006 2022-04-05T13:12:04.061347 15516274.543950248510 234483621.455989807844 249999895.999940067530 1 59674.550058905 2022-04-05T13:12:05.089405 15516321.349621376023 234483574.650437295437 249999896.000058680773 1 59674.550070408 2022-04-05T13:12:06.083257 15516289.644991811365 234483606.354989081621 249999895.999980896711 1 59674.550081709 2022-04-05T13:12:07.059671 15516271.056648526341 234483624.943307548761 249999895.999956071377 1 59674.550093428 2022-04-05T13:12:08.072190 15516314.841709459201 234483581.158193379641 249999895.999902844429 1 59674.550105064 2022-04-05T13:12:09.077504 15516287.381419545040 234483608.618483692408 249999895.999903231859 1 59674.550116103 2022-04-05T13:12:10.031326 15516283.754769479856 234483612.245141327381 249999895.999910801649 1 59674.550127598 2022-04-05T13:12:11.024499 15516313.940059809014 234483582.059975415468 249999896.000035226345 1 59674.550138925 2022-04-05T13:12:12.003146 15516309.973433902487 234483586.026526659727 249999895.999960571527 1 59674.550150984 2022-04-05T13:12:13.045037 15516332.219968052581 234483563.780034124851 249999896.000002175570 1 59674.550162622 2022-04-05T13:12:14.050501 15516300.106739116833 234483595.893458366394 249999896.000197470188 1 59674.550173665 2022-04-05T13:12:15.004705 15516313.170590264723 234483582.829326212406 249999895.999916464090 1 59674.550185644 2022-04-05T13:12:16.039626 15516322.442325588316 234483573.557685106993 249999896.000010699034 1 59674.550197503 2022-04-05T13:12:17.064261 15516251.170549843460 234483644.829374372959 249999895.999924212694 1 59674.550208787 2022-04-05T13:12:18.039187 15516286.888661544770 234483609.111182361841 249999895.999843895435 1 59674.550220449 2022-04-05T13:12:19.046773 15516297.746683251113 234483598.253256529570 249999895.999939769506 1 59674.550232076 2022-04-05T13:12:20.051393 15516305.813518183306 234483590.186515986919 249999896.000034183264 1 59674.550244208 2022-04-05T13:12:21.099632 15516303.661634603515 234483592.338511645794 249999896.000146239996 1 59674.550254896 2022-04-05T13:12:22.023004 15516305.677265580744 234483590.322853565216 249999896.000119149685 1 59674.550266247 2022-04-05T13:12:23.003772 15516279.678807407618 234483616.321129798889 249999895.999937206507 1 59674.550277874 2022-04-05T13:12:24.008298 15516243.437691221014 234483652.562231540680 249999895.999922752380 1 59674.550289914 2022-04-05T13:12:25.048529 15516347.986472185701 234483548.013605326414 249999896.000077515841 1 59674.550301360 2022-04-05T13:12:26.037496 15516288.528730748221 234483607.471375793219 249999896.000106543303 1 59674.550312756 2022-04-05T13:12:27.022099 15516277.378861138597 234483618.621253877878 249999896.000115007162 1 59674.550324220 2022-04-05T13:12:28.012626 15516300.264080008492 234483595.735985100269 249999896.000065118074 1 59674.550335775 2022-04-05T13:12:29.010936 15516309.900805944577 234483586.099037051201 249999895.999843001366 1 59674.550347665 2022-04-05T13:12:30.038258 15516335.537394609302 234483560.462569743395 249999895.999964356422 1 59674.550359244 2022-04-05T13:12:31.038717 15516308.085823846981 234483587.914211660624 249999896.000035494566 1 59674.550370965 2022-04-05T13:12:32.051342 15516368.153201594949 234483527.846764832735 249999895.999966442585 1 59674.550382648 2022-04-05T13:12:33.060787 15516311.372609369457 234483584.627434968948 249999896.000044345856 1 59674.550393612 2022-04-05T13:12:34.008072 15516282.570611009374 234483613.429425418377 249999896.000036418438 1 59674.550405445 2022-04-05T13:12:35.030418 15516284.223181495443 234483611.776707798243 249999895.999889284372 1 59674.550417537 2022-04-05T13:12:36.075192 15516279.478589147329 234483616.521404981613 249999895.999994128942 1 59674.550428367 2022-04-05T13:12:37.010891 15516365.321532797068 234483530.678367376328 249999895.999900162220 1 59674.550440511 2022-04-05T13:12:38.060172 15516318.190380048007 234483577.809840381145 249999896.000220417976 1 59674.550451897 2022-04-05T13:12:39.043929 15516267.720739448443 234483628.279147475958 249999895.999886929989 1 59674.550463263 2022-04-05T13:12:40.025919 15516319.266505993903 234483576.733561903238 249999896.000067889690 1 59674.550474602 2022-04-05T13:12:41.005601 15516301.926739413291 234483594.073164641857 249999895.999904066324 1 59674.550486617 2022-04-05T13:12:42.043676 15516257.374965457246 234483638.624966263771 249999895.999931722879 1 59674.550497780 2022-04-05T13:12:43.008158 15516324.118400169536 234483571.881645500660 249999896.000045657158 1 59674.550509430 2022-04-05T13:12:44.014796 15516312.663483699784 234483583.336591273546 249999896.000074982643 1 59674.550521036 2022-04-05T13:12:45.017530 15516277.706845466048 234483618.293165236712 249999896.000010699034 1 59674.550532598 2022-04-05T13:12:46.016460 15516269.904157904908 234483626.095836341381 249999895.999994248152 1 59674.550544694 2022-04-05T13:12:47.061562 15516326.807120546699 234483569.192918956280 249999896.000039517879 1 59674.550555720 2022-04-05T13:12:48.014207 15516303.448783220723 234483592.551110833883 249999895.999894052744 1 59674.550567633 2022-04-05T13:12:49.043491 15516284.980999525636 234483611.018965870142 249999895.999965399504 1 59674.550579034 2022-04-05T13:12:50.028529 15516321.014490835369 234483574.985442489386 249999895.999933332205 1 59674.550590457 2022-04-05T13:12:51.015537 15516319.672955650836 234483576.327199518681 249999896.000155180693 1 59674.550601968 2022-04-05T13:12:52.010006 15516284.447504939511 234483611.552447468042 249999895.999952405691 1 59674.550613951 2022-04-05T13:12:53.045411 15516297.560038147494 234483598.439971745014 249999896.000009894371 1 59674.550625344 2022-04-05T13:12:54.029696 15516342.676450841129 234483553.323629945517 249999896.000080794096 1 59674.550636970 2022-04-05T13:12:55.034261 15516306.326548928395 234483589.673534750938 249999896.000083684921 1 59674.550648212 2022-04-05T13:12:56.005515 15516297.654977815226 234483598.345141798258 249999896.000119626522 1 59674.550659786 2022-04-05T13:12:57.005533 15516344.557391874492 234483551.442618250847 249999896.000010132790 1 59674.550671940 2022-04-05T13:12:58.055588 15516280.461335567757 234483615.538796573877 249999896.000132143497 1 59674.550682833 2022-04-05T13:12:58.996798 15516314.700503505766 234483581.299535632133 249999896.000039130449 1 59674.550695081 2022-04-05T13:13:00.055011 15516316.259780224413 234483579.740231245756 249999896.000011473894 1 59674.550706487 2022-04-05T13:13:01.040457 15516312.013539493084 234483583.986430555582 249999895.999970048666 1 59674.550718762 2022-04-05T13:13:02.100985 15516295.272762784734 234483600.727247476578 249999896.000010251999 1 59674.550730022 2022-04-05T13:13:03.073887 15516293.004685796797 234483602.995156854391 249999895.999842643738 1 59674.550741344 2022-04-05T13:13:04.052127 15516275.826894659549 234483620.172941058874 249999895.999835729599 1 59674.550752551 2022-04-05T13:13:05.020444 15516364.407024662942 234483531.592951446772 249999895.999976098537 1 59674.550764213 2022-04-05T13:13:06.027995 15516247.761607296765 234483648.238419115543 249999896.000026404858 1 59674.550775633 2022-04-05T13:13:07.014657 15516306.700380885974 234483589.299512654543 249999895.999893546104 1 59674.550787528 2022-04-05T13:13:08.042392 15516288.757345281541 234483607.242707759142 249999896.000053048134 1 59674.550799229 2022-04-05T13:13:09.053381 15516302.770937075838 234483593.229050397873 249999895.999987483025 1 59674.550810396 2022-04-05T13:13:10.018200 15516325.300284991041 234483570.699841171503 249999896.000126153231 1 59674.550821816 2022-04-05T13:13:11.004871 15516295.356595063582 234483600.643419653177 249999896.000014722347 1 59674.550834399 2022-04-05T13:13:12.092036 15516326.290834397078 234483569.709249049425 249999896.000083446503 1 59674.550845307 2022-04-05T13:13:13.034516 15516290.905202109367 234483605.094672799110 249999895.999874919653 1 59674.550856736 2022-04-05T13:13:14.021993 15516291.900528682396 234483604.099339485168 249999895.999868154526 1 59674.550868199 2022-04-05T13:13:15.012417 15516317.751929303631 234483578.248190224171 249999896.000119537115 1 59674.550879964 2022-04-05T13:13:16.028841 15516323.969817366451 234483572.030170261860 249999895.999987632036 1 59674.550891589 2022-04-05T13:13:17.033331 15516299.695332311094 234483596.304688572884 249999896.000020891428 1 59674.550902957 2022-04-05T13:13:18.015475 15516312.484471900389 234483583.515410184860 249999895.999882072210 1 59674.550914583 2022-04-05T13:13:19.019950 15516271.802006226033 234483624.198011904955 249999896.000018119812 1 59674.550926864 2022-04-05T13:13:20.081027 15516318.942022286355 234483577.057973057032 249999895.999995350838 1 59674.550937614 2022-04-05T13:13:21.009882 15516320.623046027496 234483575.377043604851 249999896.000089645386 1 59674.550949072 2022-04-05T13:13:21.999850 15516297.992962287739 234483598.007140904665 249999896.000103205442 1 59674.550961643 2022-04-05T13:13:23.085926 15516308.491126742214 234483587.508707553148 249999895.999834299088 1 59674.550972599 2022-04-05T13:13:24.032552 15516313.018499759957 234483582.981482595205 249999895.999982357025 1 59674.550984134 2022-04-05T13:13:25.029163 15516316.627146108076 234483579.372840315104 249999895.999986410141 1 59674.550995402 2022-04-05T13:13:26.002712 15516277.719636479393 234483618.280375778675 249999896.000012248755 1 59674.551007271 2022-04-05T13:13:27.028200 15516299.679314197972 234483596.320797920227 249999896.000112116337 1 59674.551018598 2022-04-05T13:13:28.006898 15516298.230357822031 234483597.769667804241 249999896.000025629997 1 59674.551030183 2022-04-05T13:13:29.007827 15516279.707649417222 234483616.292413592339 249999896.000063002110 1 59674.551041894 2022-04-05T13:13:30.019645 15516301.085007132962 234483594.914928138256 249999895.999935269356 1 59674.551053645 2022-04-05T13:13:31.034906 15516290.998311251402 234483605.001648366451 249999895.999959617853 1 59674.551064893 2022-04-05T13:13:32.006732 15516342.440516466275 234483553.559423565865 249999895.999940037727 1 59674.551076486 2022-04-05T13:13:33.008393 15516287.626086607575 234483608.373999327421 249999896.000085949898 1 59674.551088071 2022-04-05T13:13:34.009389 15516321.673034282401 234483574.326884448528 249999895.999918729067 1 59674.551099556 2022-04-05T13:13:35.001605 15516279.954620905221 234483616.045451670885 249999896.000072568655 1 59674.551111226 2022-04-05T13:13:36.009889 15516355.378553150222 234483540.621544063091 249999896.000097215176 1 59674.551122785 2022-04-05T13:13:37.008598 15516259.703205280006 234483636.296881645918 249999896.000086933374 1 59674.551134284 2022-04-05T13:13:38.002102 15516291.867294099182 234483604.132697224617 249999895.999991327524 1 59674.551146039 2022-04-05T13:13:39.017728 15516309.373441290110 234483586.626679599285 249999896.000120878220 1 59674.551157627 2022-04-05T13:13:40.019001 15516334.932376882061 234483561.067696839571 249999896.000073730946 1 59674.551168940 2022-04-05T13:13:40.996368 15516309.881737383083 234483586.118217080832 249999895.999954462051 1 59674.551180911 2022-04-05T13:13:42.030748 15516313.264946542680 234483582.735132604837 249999896.000079154968 1 59674.551192259 2022-04-05T13:13:43.011213 15516309.152795474976 234483586.847155094147 249999895.999950557947 1 59674.551203813 2022-04-05T13:13:44.009428 15516308.314272459596 234483587.685651093721 249999895.999923557043 1 59674.551215312 2022-04-05T13:13:45.002930 15516295.905293516815 234483600.094754010439 249999896.000047534704 1 59674.551226767 2022-04-05T13:13:45.992661 15516302.122441288084 234483593.877541750669 249999895.999983042479 1 59674.551238637 2022-04-05T13:13:47.018227 15516326.934124767780 234483569.065876424313 249999896.000001192093 1 59674.551250614 2022-04-05T13:13:48.053056 15516248.989419909194 234483647.010608702898 249999896.000028610229 1 59674.551261699 2022-04-05T13:13:49.010830 15516335.024197528139 234483560.975804358721 249999896.000001877546 1 59674.551273354 2022-04-05T13:13:50.017789 15516325.493349712342 234483570.506750047207 249999896.000099748373 1 59674.551284946 2022-04-05T13:13:51.019280 15516288.877871878445 234483607.122127562761 249999895.999999433756 1 59674.551296519 2022-04-05T13:13:52.019234 15516327.113205436617 234483568.886792033911 249999895.999997466803 1 59674.551307922 2022-04-05T13:13:53.004486 15516336.842577964067 234483559.157453656197 249999896.000031620264 1 59674.551319569 2022-04-05T13:13:54.010804 15516269.442144708708 234483626.557805091143 249999895.999949812889 1 59674.551331250 2022-04-05T13:13:55.020025 15516315.417169701308 234483580.582723140717 249999895.999892830849 1 59674.551342755 2022-04-05T13:13:56.014048 15516262.272072905675 234483633.727908074856 249999895.999980986118 1 59674.551354285 2022-04-05T13:13:57.010242 15516298.472423378378 234483597.527517586946 249999895.999940961599 1 59674.551365949 2022-04-05T13:13:58.018027 15516287.580827917904 234483608.419130891562 249999895.999958813190 1 59674.551377696 2022-04-05T13:13:59.032878 15516295.349844580516 234483600.650080680847 249999895.999925255775 1 59674.551389454 2022-04-05T13:14:00.048873 15516290.765306124464 234483605.234740942717 249999896.000047057867 1 59674.551400652 2022-04-05T13:14:01.016339 15516290.464419057593 234483605.535508453846 249999895.999927520752 1 59674.551414013 2022-04-05T13:14:02.170715 15516301.381952257827 234483594.618093550205 249999896.000045806170 1 59674.551424528 2022-04-05T13:14:03.079183 15516298.423913633451 234483597.576075732708 249999895.999989360571 1 59674.551436351 2022-04-05T13:14:04.100746 15516323.037178855389 234483572.962782472372 249999895.999961316586 1 59674.551447852 2022-04-05T13:14:05.094376 15516307.772666485980 234483588.227314710617 249999895.999981194735 1 59674.551459304 2022-04-05T13:14:06.083878 15516255.923494135961 234483640.076444774866 249999895.999938905239 1 59674.551470610 2022-04-05T13:14:07.060727 15516312.406655581668 234483583.593304634094 249999895.999960213900 1 59674.551482324 2022-04-05T13:14:08.072796 15516268.452793605626 234483627.547174423933 249999895.999968022108 1 59674.551493831 2022-04-05T13:14:09.066978 15516286.100537097082 234483609.899371027946 249999895.999908119440 1 59674.551505625 2022-04-05T13:14:10.085988 15516331.269075663760 234483564.730973809958 249999896.000049471855 1 59674.551516900 2022-04-05T13:14:11.060192 15516273.323267793283 234483622.676716685295 249999895.999984472990 1 59674.551528183 2022-04-05T13:14:12.034997 15516293.741041405126 234483602.258980184793 249999896.000021576881 1 59674.551539498 2022-04-05T13:14:13.012619 15516299.043900175020 234483596.956118017435 249999896.000018179417 1 59674.551551130 2022-04-05T13:14:14.017627 15516313.561075227335 234483582.438851624727 249999895.999926865101 1 59674.551563069 2022-04-05T13:14:15.049126 15516292.345292560756 234483603.654667347670 249999895.999959915876 1 59674.551574861 2022-04-05T13:14:16.067993 15516298.697617417201 234483597.302297502756 249999895.999914914370 1 59674.551585721 2022-04-05T13:14:17.006268 15516274.814882885665 234483621.185231953859 249999896.000114828348 1 59674.551597912 2022-04-05T13:14:18.059640 15516306.212653314695 234483589.787339836359 249999895.999993145466 1 59674.551609716 2022-04-05T13:14:19.079494 15516291.591416934505 234483604.408598810434 249999896.000015735626 1 59674.551621266 2022-04-05T13:14:20.077342 15516292.043511705473 234483603.956358313560 249999895.999870032072 1 59674.551632565 2022-04-05T13:14:21.053576 15516283.149901859462 234483612.849955201149 249999895.999857068062 1 59674.551644143 2022-04-05T13:14:22.053974 15516306.316065507010 234483589.683890223503 249999895.999955743551 1 59674.551656258 2022-04-05T13:14:23.100662 15516264.339664744213 234483631.660459846258 249999896.000124603510 1 59674.551667240 2022-04-05T13:14:24.049472 15516337.931459804997 234483558.068524628878 249999895.999984443188 1 59674.551678460 2022-04-05T13:14:25.018973 15516306.410769538954 234483589.589190185070 249999895.999959737062 1 59674.551690062 2022-04-05T13:14:26.021365 15516272.665096526965 234483623.334978401661 249999896.000074923038 1 59674.551701621 2022-04-05T13:14:27.020045 15516302.541435936466 234483593.458474755287 249999895.999910682440 1 59674.551713308 2022-04-05T13:14:28.029804 15516306.986164091155 234483589.013864547014 249999896.000028640032 1 59674.551724677 2022-04-05T13:14:29.012108 15516300.183628780767 234483595.816395282745 249999896.000024050474 1 59674.551736667 2022-04-05T13:14:30.048045 15516289.309408195317 234483606.690688252449 249999896.000096440315 1 59674.551747998 2022-04-05T13:14:31.027064 15516239.485757645220 234483656.514187633991 249999895.999945282936 1 59674.551759702 2022-04-05T13:14:32.038246 15516331.587971385568 234483564.412002205849 249999895.999973595142 1 59674.551771394 2022-04-05T13:14:33.048458 15516266.430655227974 234483629.569232761860 249999895.999888002872 1 59674.551782996 2022-04-05T13:14:34.050834 15516323.169503962621 234483572.830398976803 249999895.999902933836 1 59674.551794490 2022-04-05T13:14:35.043915 15516309.792724564672 234483586.207206279039 249999895.999930858612 1 59674.551805635 2022-04-05T13:14:36.006840 15516324.338750077412 234483571.661275535822 249999896.000025600195 1 59674.551817605 2022-04-05T13:14:37.041071 15516302.881622262299 234483593.118520647287 249999896.000142902136 1 59674.551829137 2022-04-05T13:14:38.037424 15516263.404501413926 234483632.595436006784 249999895.999937415123 1 59674.551840731 2022-04-05T13:14:39.039140 15516313.342962305993 234483582.657091945410 249999896.000054240227 1 59674.551852089 2022-04-05T13:14:40.020482 15516310.029644308612 234483585.970402777195 249999896.000047087669 1 59674.551863932 2022-04-05T13:14:41.043717 15516341.175497883931 234483554.824409186840 249999895.999907076359 1 59674.551875402 2022-04-05T13:14:42.034760 15516302.587705252692 234483593.412339299917 249999896.000044554472 1 59674.551887175 2022-04-05T13:14:43.051942 15516294.241966901347 234483601.758047848940 249999896.000014752150 1 59674.551898804 2022-04-05T13:14:44.056730 15516279.738771554083 234483616.261162698269 249999895.999934256077 1 59674.551910415 2022-04-05T13:14:45.059857 15516306.455995403230 234483589.543994724751 249999895.999990135431 1 59674.551921826 2022-04-05T13:14:46.045774 15516332.044761385769 234483563.955254614353 249999896.000016003847 1 59674.551933091 2022-04-05T13:14:47.019024 15516259.691814903170 234483636.308134883642 249999895.999949783087 1 59674.551945186 2022-04-05T13:14:48.064094 15516352.636763041839 234483543.363256365061 249999896.000019401312 1 59674.551956490 2022-04-05T13:14:49.040700 15516295.612664662302 234483600.387410193682 249999896.000074863434 1 59674.551967996 2022-04-05T13:14:50.034872 15516304.165754595771 234483591.834317684174 249999896.000072270632 1 59674.551979615 2022-04-05T13:14:51.038750 15516299.487947864458 234483596.512004256248 249999895.999952107668 1 59674.551991400 2022-04-05T13:14:52.056954 15516291.882943172008 234483604.116977661848 249999895.999920845032 1 59674.552002786 2022-04-05T13:14:53.040701 15516296.667987937108 234483599.332022458315 249999896.000010401011 1 59674.552014460 2022-04-05T13:14:54.049339 15516308.020676989108 234483587.979473710060 249999896.000150710344 1 59674.552025539 2022-04-05T13:14:55.006571 15516332.222855763510 234483563.777078062296 249999895.999933838844 1 59674.552037640 2022-04-05T13:14:56.052123 15516249.919575182721 234483646.080367535353 249999895.999942719936 1 59674.552049208 2022-04-05T13:14:57.051541 15516331.242345605046 234483564.757698595524 249999896.000044196844 1 59674.552060125 2022-04-05T13:14:57.994847 15516290.993347791955 234483605.006719648838 249999896.000067442656 1 59674.552072212 2022-04-05T13:14:59.039094 15516285.835555674508 234483610.164432674646 249999895.999988347292 1 59674.552083969 2022-04-05T13:15:00.054951 15516297.244214301929 234483598.755879193544 249999896.000093489885 1 59674.552095267 2022-04-05T13:15:01.031039 15516355.870060995221 234483540.129909783602 249999895.999970793724 1 59674.552110098 2022-04-05T13:15:02.312481 15516283.574641309679 234483612.425403624773 249999896.000044941902 1 59674.552119927 2022-04-05T13:15:03.161638 15516316.632313987240 234483579.367706000805 249999896.000019997358 1 59674.552130478 2022-04-05T13:15:04.073272 15516321.987657669932 234483574.012317121029 249999895.999974787235 1 59674.552143395 2022-04-05T13:15:05.189300 15516269.895222641528 234483626.104775577784 249999895.999998211861 1 59674.552154214 2022-04-05T13:15:06.124061 15516274.715269643813 234483621.284704029560 249999895.999973684549 1 59674.552165566 2022-04-05T13:15:07.104956 15516295.373789099976 234483600.626259982586 249999896.000049084425 1 59674.552177018 2022-04-05T13:15:08.094369 15516335.793566247448 234483560.206490546465 249999896.000056803226 1 59674.552187826 2022-04-05T13:15:09.028175 15516294.595490496606 234483601.404496371746 249999895.999986857176 1 59674.552199993 2022-04-05T13:15:10.079388 15516301.579069394618 234483594.420861601830 249999895.999931007624 1 59674.552211290 2022-04-05T13:15:11.055473 15516309.556531090289 234483586.443464100361 249999895.999995201826 1 59674.552222428 2022-04-05T13:15:12.017794 15516283.821824405342 234483612.178167998791 249999895.999992400408 1 59674.552234073 2022-04-05T13:15:13.023902 15516274.642269304022 234483621.357696294785 249999895.999965608120 1 59674.552246019 2022-04-05T13:15:14.056083 15516328.178566234186 234483567.821423351765 249999895.999989598989 1 59674.552257241 2022-04-05T13:15:15.025655 15516321.245968008414 234483574.753931611776 249999895.999899625778 1 59674.552269055 2022-04-05T13:15:16.046333 15516283.895612196997 234483612.104218930006 249999895.999831140041 1 59674.552280091 2022-04-05T13:15:16.999889 15516298.733960056677 234483597.266144931316 249999896.000104993582 1 59674.552291704 2022-04-05T13:15:18.003264 15516302.789419269189 234483593.210437774658 249999895.999857038260 1 59674.552303256 2022-04-05T13:15:19.001382 15516328.022854862735 234483567.977190256119 249999896.000045120716 1 59674.552315015 2022-04-05T13:15:20.017339 15516282.558231007308 234483613.441845923662 249999896.000076919794 1 59674.552326841 2022-04-05T13:15:21.039095 15516287.127793999389 234483608.872085481882 249999895.999879479408 1 59674.552338480 2022-04-05T13:15:22.044703 15516311.590568771586 234483584.409355014563 249999895.999923795462 1 59674.552349730 2022-04-05T13:15:23.016726 15516290.482887759805 234483605.517079919577 249999895.999967694283 1 59674.552361355 2022-04-05T13:15:24.021088 15516340.856937916949 234483555.143080264330 249999896.000018179417 1 59674.552372987 2022-04-05T13:15:25.026117 15516305.803313598037 234483590.196646243334 249999895.999959826469 1 59674.552384233 2022-04-05T13:15:25.997695 15516290.525196377188 234483605.474797248840 249999895.999993622303 1 59674.552395983 2022-04-05T13:15:27.012904 15516266.514248918742 234483629.485749036074 249999895.999997943640 1 59674.552407674 2022-04-05T13:15:28.023002 15516323.902421146631 234483572.097674071789 249999896.000095218420 1 59674.552419134 2022-04-05T13:15:29.013227 15516286.103754768148 234483609.896201282740 249999895.999956041574 1 59674.552431092 2022-04-05T13:15:30.046328 15516337.211383512244 234483558.788650155067 249999896.000033676624 1 59674.552442498 2022-04-05T13:15:31.031788 15516315.277537181973 234483580.722464233637 249999896.000001430511 1 59674.552453756 2022-04-05T13:15:32.004522 15516269.242371708155 234483626.757586687803 249999895.999958395958 1 59674.552465959 2022-04-05T13:15:33.058810 15516335.621986467391 234483560.377984166145 249999895.999970644712 1 59674.552477050 2022-04-05T13:15:34.017129 15516292.454998506233 234483603.545011699200 249999896.000010192394 1 59674.552488410 2022-04-05T13:15:34.998649 15516281.798000430688 234483614.201954662800 249999895.999955087900 1 59674.552500419 2022-04-05T13:15:36.036230 15516300.196460660547 234483595.803507894278 249999895.999968558550 1 59674.552512002 2022-04-05T13:15:37.036941 15516302.379328768700 234483593.620740950108 249999896.000069707632 1 59674.552523589 2022-04-05T13:15:38.038048 15516296.814851857722 234483599.185105383396 249999895.999957233667 1 59674.552534904 2022-04-05T13:15:39.015729 15516296.206123186275 234483599.793987065554 249999896.000110238791 1 59674.552546521 2022-04-05T13:15:40.019378 15516305.337701445445 234483590.662153780460 249999895.999855220318 1 59674.552558378 2022-04-05T13:15:41.043886 15516310.350235501304 234483585.649741172791 249999895.999976664782 1 59674.552570474 2022-04-05T13:15:42.089001 15516312.672168508172 234483583.327919006348 249999896.000087499619 1 59674.552581315 2022-04-05T13:15:43.025642 15516291.222856108099 234483604.777050733566 249999895.999906837940 1 59674.552593268 2022-04-05T13:15:44.058337 15516342.729099351913 234483553.270870178938 249999895.999969542027 1 59674.552604240 2022-04-05T13:15:45.006353 15516342.014710087329 234483553.985245615244 249999895.999955713749 1 59674.552615806 2022-04-05T13:15:46.005701 15516300.107389185578 234483595.892717957497 249999896.000107139349 1 59674.552627675 2022-04-05T13:15:47.031106 15516287.471769858152 234483608.528414994478 249999896.000184863806 1 59674.552639138 2022-04-05T13:15:48.021555 15516301.412430755794 234483594.587491214275 249999895.999921977520 1 59674.552650917 2022-04-05T13:15:49.039217 15516320.121582111344 234483575.878388732672 249999895.999970853329 1 59674.552662494 2022-04-05T13:15:50.039507 15516331.071219373494 234483564.928772628307 249999895.999992012978 1 59674.552673939 2022-04-05T13:15:51.028296 15516338.778566377237 234483557.221288293600 249999895.999854683876 1 59674.552685288 2022-04-05T13:15:52.008855 15516291.834832889959 234483604.165094316006 249999895.999927192926 1 59674.552696886 2022-04-05T13:15:53.011001 15516288.147391928360 234483607.852628290653 249999896.000020205975 1 59674.552708365 2022-04-05T13:15:54.002777 15516298.165038831532 234483597.835038661957 249999896.000077486038 1 59674.552720272 2022-04-05T13:15:55.031492 15516284.808720855042 234483611.191240131855 249999895.999960988760 1 59674.552731995 2022-04-05T13:15:56.044423 15516267.113353738561 234483628.886709123850 249999896.000062853098 1 59674.552743270 2022-04-05T13:15:57.018528 15516305.496463727206 234483590.503668606281 249999896.000132322311 1 59674.552754695 2022-04-05T13:15:58.005597 15516308.902933260426 234483587.096899896860 249999895.999833166599 1 59674.552766352 2022-04-05T13:15:59.012851 15516340.117388695478 234483555.882587015629 249999895.999975711107 1 59674.552778204 2022-04-05T13:16:00.036845 15516284.796502515674 234483611.203448712826 249999895.999951243401 1 59674.552789971 2022-04-05T13:16:01.053462 15516308.113487834111 234483587.886416822672 249999895.999904662371 1 59674.552805492 2022-04-05T13:16:02.394531 15516343.037350771949 234483552.962537139654 249999895.999887913465 1 59674.552813779 2022-04-05T13:16:03.110481 15516252.198512567207 234483643.801523387432 249999896.000035941601 1 59674.552825296 2022-04-05T13:16:04.105593 15516331.684202950448 234483564.315823853016 249999896.000026792288 1 59674.552836577 2022-04-05T13:16:05.080277 15516318.547728447244 234483577.452214777470 249999895.999943226576 1 59674.552848809 2022-04-05T13:16:06.137132 15516302.502394320443 234483593.497496783733 249999895.999891102314 1 59674.552859521 2022-04-05T13:16:07.062589 15516276.591724090278 234483619.408294737339 249999896.000018835068 1 59674.552871276 2022-04-05T13:16:08.078267 15516299.564529016614 234483596.435645550489 249999896.000174582005 1 59674.552882325 2022-04-05T13:16:09.032881 15516315.343448247761 234483580.656549334526 249999895.999997586012 1 59674.552893627 2022-04-05T13:16:10.009346 15516301.376424228773 234483594.623577892780 249999896.000002115965 1 59674.552905565 2022-04-05T13:16:11.040836 15516335.706341478974 234483560.293410152197 249999895.999751627445 1 59674.552916905 2022-04-05T13:16:12.020562 15516316.034229962155 234483579.965641856194 249999895.999871820211 1 59674.552928257 2022-04-05T13:16:13.001424 15516298.635900089517 234483597.364094108343 249999895.999994188547 1 59674.552939940 2022-04-05T13:16:14.010834 15516318.697600210086 234483577.302266508341 249999895.999866724014 1 59674.552951905 2022-04-05T13:16:15.044585 15516283.261868916452 234483612.738135635853 249999896.000004559755 1 59674.552963173 2022-04-05T13:16:16.018155 15516280.927465416491 234483615.072530001402 249999895.999995410442 1 59674.552974902 2022-04-05T13:16:17.031491 15516333.610271831974 234483562.389841288328 249999896.000113129616 1 59674.552987018 2022-04-05T13:16:18.078338 15516288.784159190953 234483607.215822875500 249999895.999982059002 1 59674.552998321 2022-04-05T13:16:19.054901 15516303.515067229047 234483592.484986066818 249999896.000053286552 1 59674.553009984 2022-04-05T13:16:20.062613 15516318.825997671112 234483577.174009889364 249999896.000007569790 1 59674.553020805 2022-04-05T13:16:20.997585 15516276.100280787796 234483619.899646788836 249999895.999927580357 1 59674.553032965 2022-04-05T13:16:22.048191 15516319.614625450224 234483576.385333001614 249999895.999958455563 1 59674.553044472 2022-04-05T13:16:23.042373 15516259.450752917677 234483636.549199938774 249999895.999952852726 1 59674.553055936 2022-04-05T13:16:24.032908 15516281.282574474812 234483614.717507719994 249999896.000082194805 1 59674.553067182 2022-04-05T13:16:25.004516 15516292.688758324832 234483603.311218261719 249999895.999976575375 1 59674.553079137 2022-04-05T13:16:26.037399 15516328.308504758403 234483567.691478669643 249999895.999983429909 1 59674.553090504 2022-04-05T13:16:27.019588 15516268.715214608237 234483627.284840792418 249999896.000055402517 1 59674.553102639 2022-04-05T13:16:28.067968 15516295.186967775226 234483600.812952399254 249999895.999920189381 1 59674.553114063 2022-04-05T13:16:29.055047 15516318.494577946141 234483577.505554020405 249999896.000131964684 1 59674.553125338 2022-04-05T13:16:30.029213 15516301.400109434500 234483594.599840104580 249999895.999949544668 1 59674.553136698 2022-04-05T13:16:31.010752 15516270.866632366553 234483625.133425980806 249999896.000058352947 1 59674.553148259 2022-04-05T13:16:32.009571 15516335.523168759421 234483560.476876288652 249999896.000045061111 1 59674.553159957 2022-04-05T13:16:33.020260 15516276.701371567324 234483619.298721134663 249999896.000092715025 1 59674.553171664 2022-04-05T13:16:34.031745 15516320.448511913419 234483575.551560640335 249999896.000072538853 1 59674.553183176 2022-04-05T13:16:35.026405 15516316.108561756089 234483579.891540735960 249999896.000102490187 1 59674.553194613 2022-04-05T13:16:36.014581 15516308.272057503462 234483587.727987051010 249999896.000044554472 1 59674.553206281 2022-04-05T13:16:37.022714 15516278.270029297099 234483617.729916572571 249999895.999945878983 1 59674.553217813 2022-04-05T13:16:38.019072 15516312.873347099870 234483583.126560151577 249999895.999907255173 1 59674.553229488 2022-04-05T13:16:39.027818 15516321.085816171020 234483574.914400726557 249999896.000216901302 1 59674.553241129 2022-04-05T13:16:40.033506 15516301.804759653285 234483594.195398479700 249999896.000158131123 1 59674.553253383 2022-04-05T13:16:41.092322 15516304.743100550026 234483591.256936311722 249999896.000036865473 1 59674.553263905 2022-04-05T13:16:42.001332 15516313.100483644754 234483582.899495989084 249999895.999979645014 1 59674.553275417 2022-04-05T13:16:42.996039 15516277.401364408433 234483618.598624616861 249999895.999989032745 1 59674.553287449 2022-04-05T13:16:44.035580 15516288.494974568486 234483607.505200654268 249999896.000175237656 1 59674.553299027 2022-04-05T13:16:45.035966 15516307.553496526554 234483588.446466445923 249999895.999962985516 1 59674.553310712 2022-04-05T13:16:46.045539 15516314.678377399221 234483581.321576476097 249999895.999953866005 1 59674.553322325 2022-04-05T13:16:47.048927 15516258.457028027624 234483637.542956143618 249999895.999984174967 1 59674.553333767 2022-04-05T13:16:48.037502 15516315.232584491372 234483580.767426401377 249999896.000010907650 1 59674.553345089 2022-04-05T13:16:49.015683 15516292.508493628353 234483603.491404682398 249999895.999898314476 1 59674.553357117 2022-04-05T13:16:50.054937 15516330.009767025709 234483565.990261673927 249999896.000028699636 1 59674.553368181 2022-04-05T13:16:51.010870 15516316.856042079628 234483579.143871605396 249999895.999913692474 1 59674.553379919 2022-04-05T13:16:52.024988 15516273.371467128396 234483622.628634542227 249999896.000101685524 1 59674.553391341 2022-04-05T13:16:53.011831 15516356.962871957570 234483539.037126064301 249999895.999998033047 1 59674.553403220 2022-04-05T13:16:54.038238 15516216.555792540312 234483679.444108515978 249999895.999901056290 1 59674.553414635 2022-04-05T13:16:55.024490 15516317.123193649575 234483578.876880407333 249999896.000074058771 1 59674.553426043 2022-04-05T13:16:56.010072 15516351.027862533927 234483544.972108930349 249999895.999971449375 1 59674.553437925 2022-04-05T13:16:57.036704 15516279.694827880710 234483616.305089384317 249999895.999917268753 1 59674.553449146 2022-04-05T13:16:58.006173 15516315.122586710379 234483580.877377182245 249999895.999963879585 1 59674.553460881 2022-04-05T13:16:59.020092 15516340.398097284138 234483555.602001607418 249999896.000098884106 1 59674.553472842 2022-04-05T13:17:00.053507 15516286.878574762493 234483609.121539056301 249999896.000113815069 1 59674.553484318 2022-04-05T13:17:01.045072 15516312.200100481510 234483583.799925744534 249999896.000026226044 1 59674.553496261 2022-04-05T13:17:02.076950 15516297.789455829188 234483598.210355699062 249999895.999811530113 1 59674.553507916 2022-04-05T13:17:03.083961 15516292.953469280154 234483603.046521902084 249999895.999991178513 1 59674.553519350 2022-04-05T13:17:04.071784 15516325.886916771531 234483570.113191843033 249999896.000108599663 1 59674.553530843 2022-04-05T13:17:05.064812 15516308.720869984478 234483587.279119849205 249999895.999989837408 1 59674.553541853 2022-04-05T13:17:06.016093 15516289.901444677263 234483606.098633915186 249999896.000078588724 1 59674.553553865 2022-04-05T13:17:07.053946 15516281.925231073052 234483614.074760288000 249999895.999991357327 1 59674.553565293 2022-04-05T13:17:08.041291 15516298.393401464447 234483597.606607854366 249999896.000009328127 1 59674.553576740 2022-04-05T13:17:09.030332 15516291.737355455756 234483604.262651205063 249999896.000006675720 1 59674.553588448 2022-04-05T13:17:10.041864 15516323.773933980614 234483572.226019591093 249999895.999953567982 1 59674.553599579 2022-04-05T13:17:11.003617 15516251.546181444079 234483644.453814685345 249999895.999996125698 1 59674.553611687 2022-04-05T13:17:12.049790 15516333.360266329721 234483562.639831960201 249999896.000098288059 1 59674.553622858 2022-04-05T13:17:13.014916 15516304.267700642347 234483591.732349336147 249999896.000049978495 1 59674.553634582 2022-04-05T13:17:14.027852 15516268.924022315070 234483627.075968384743 249999895.999990701675 1 59674.553646233 2022-04-05T13:17:15.034546 15516305.621964002028 234483590.378127753735 249999896.000091761351 1 59674.553657835 2022-04-05T13:17:16.036919 15516259.444526378065 234483636.555478215218 249999896.000004589558 1 59674.553669250 2022-04-05T13:17:17.023221 15516328.519499927759 234483567.480568647385 249999896.000068575144 1 59674.553680734 2022-04-05T13:17:18.015424 15516281.103884993121 234483614.896134614944 249999896.000019609928 1 59674.553692613 2022-04-05T13:17:19.041749 15516293.070691620931 234483602.929287970066 249999895.999979585409 1 59674.553704445 2022-04-05T13:17:20.064022 15516306.442161234096 234483589.557789027691 249999895.999950259924 1 59674.553715505 2022-04-05T13:17:21.019628 15516318.884307879955 234483577.115744352341 249999896.000052243471 1 59674.553727266 2022-04-05T13:17:22.035822 15516269.651093328372 234483626.348950743675 249999896.000044077635 1 59674.553738541 2022-04-05T13:17:23.009969 15516335.055912613869 234483560.944005519152 249999895.999918133020 1 59674.553750041 2022-04-05T13:17:24.003522 15516289.289607014507 234483606.710346460342 249999895.999953478575 1 59674.553761678 2022-04-05T13:17:25.009004 15516344.227690199390 234483551.772307515144 249999895.999997705221 1 59674.553773205 2022-04-05T13:17:26.004940 15516249.937724201009 234483646.062092632055 249999895.999816834927 1 59674.553784958 2022-04-05T13:17:27.020339 15516326.054881289601 234483569.945147305727 249999896.000028610229 1 59674.553796300 2022-04-05T13:17:28.000339 15516344.108160842210 234483551.891842395067 249999896.000003248453 1 59674.553808316 2022-04-05T13:17:29.038486 15516283.979917285964 234483612.020103335381 249999896.000020623207 1 59674.553819401 2022-04-05T13:17:29.996211 15516305.025845441967 234483590.974104523659 249999895.999949961901 1 59674.553831151 2022-04-05T13:17:31.011474 15516293.182593388483 234483602.817487388849 249999896.000080764294 1 59674.553842764 2022-04-05T13:17:32.014855 15516351.111049812287 234483544.888874381781 249999895.999924182892 1 59674.553854812 2022-04-05T13:17:33.055759 15516281.974145360291 234483614.025760531425 249999895.999905884266 1 59674.553866113 2022-04-05T13:17:34.032135 15516286.553200973198 234483609.446764081717 249999895.999965041876 1 59674.553877351 2022-04-05T13:17:35.003166 15516276.302063653246 234483619.697795629501 249999895.999859273434 1 59674.553888968 2022-04-05T13:17:36.006831 15516308.915735857561 234483587.084237456322 249999895.999973326921 1 59674.553900508 2022-04-05T13:17:37.003905 15516286.736986583099 234483609.262940466404 249999895.999927043915 1 59674.553912550 2022-04-05T13:17:38.044342 15516287.423687385395 234483608.576216876507 249999895.999904274940 1 59674.553923589 2022-04-05T13:17:38.998078 15516295.985901759937 234483600.014083206654 249999895.999984979630 1 59674.553935221 2022-04-05T13:17:40.003132 15516308.069043004885 234483587.930858701468 249999895.999901711941 1 59674.553947173 2022-04-05T13:17:41.035769 15516281.220085496083 234483614.779876977205 249999895.999962478876 1 59674.553958410 2022-04-05T13:17:42.006665 15516307.366653362289 234483588.633413404226 249999896.000066757202 1 59674.553969927 2022-04-05T13:17:43.001688 15516315.294740814716 234483580.705245554447 249999895.999986380339 1 59674.553981711 2022-04-05T13:17:44.019843 15516284.636888444424 234483611.363034516573 249999895.999922960997 1 59674.553993057 2022-04-05T13:17:45.000157 15516272.250869732350 234483623.748952955008 249999895.999822676182 1 59674.554004825 2022-04-05T13:17:46.016902 15516355.596759974957 234483540.403266191483 249999896.000026166439 1 59674.554016300 2022-04-05T13:17:47.008272 15516286.864944400266 234483609.135003060102 249999895.999947458506 1 59674.554027990 2022-04-05T13:17:48.018308 15516295.651047803462 234483600.348943859339 249999895.999991655350 1 59674.554039391 2022-04-05T13:17:49.003342 15516296.030052734539 234483599.969909071922 249999895.999961793423 1 59674.554051012 2022-04-05T13:17:50.007441 15516303.871704341844 234483592.128404349089 249999896.000108689070 1 59674.554062494 2022-04-05T13:17:50.999512 15516323.165613753721 234483572.834413170815 249999896.000026911497 1 59674.554074261 2022-04-05T13:17:52.016181 15516288.442698379979 234483607.557182013988 249999895.999880403280 1 59674.554085633 2022-04-05T13:17:52.998711 15516282.008965635672 234483613.990942478180 249999895.999908119440 1 59674.554097416 2022-04-05T13:17:54.016709 15516330.574197687209 234483565.425781488419 249999895.999979168177 1 59674.554108904 2022-04-05T13:17:55.009328 15516277.505939014256 234483618.494007408619 249999895.999946415424 1 59674.554120348 2022-04-05T13:17:55.998103 15516325.541133662686 234483570.458824515343 249999895.999958187342 1 59674.554132364 2022-04-05T13:17:57.036237 15516306.962932333350 234483589.037173628807 249999896.000105977058 1 59674.554143603 2022-04-05T13:17:58.007340 15516263.473866034299 234483632.526078432798 249999895.999944478273 1 59674.554155346 2022-04-05T13:17:59.021883 15516315.126766730100 234483580.873263955116 249999896.000030696392 1 59674.554166625 2022-04-05T13:17:59.996381 15516314.361213574186 234483581.638644456863 249999895.999858021736 1 59674.554178602 2022-04-05T13:18:01.031184 15516286.039753075689 234483609.960168957710 249999895.999922037125 1 59674.554192793 2022-04-05T13:18:02.257310 15516310.187854897231 234483585.812290191650 249999896.000145077705 1 59674.554202365 2022-04-05T13:18:03.084327 15516278.979986527935 234483617.020038008690 249999896.000024527311 1 59674.554213612 2022-04-05T13:18:04.056104 15516274.569506995380 234483621.430524706841 249999896.000031709671 1 59674.554225589 2022-04-05T13:18:05.090886 15516298.965306051075 234483597.034795045853 249999896.000101089478 1 59674.554236826 2022-04-05T13:18:06.061706 15516315.309970151633 234483580.690085500479 249999896.000055640936 1 59674.554248428 2022-04-05T13:18:07.064209 15516335.440191416070 234483560.559733629227 249999895.999925047159 1 59674.554259846 2022-04-05T13:18:08.050675 15516302.012697413564 234483593.987322002649 249999896.000019431114 1 59674.554271304 2022-04-05T13:18:09.040670 15516274.440822193399 234483621.559067487717 249999895.999889671803 1 59674.554282584 2022-04-05T13:18:10.015299 15516364.539921710268 234483531.460187673569 249999896.000109374523 1 59674.554294279 2022-04-05T13:18:11.025737 15516247.319348046556 234483648.680551975965 249999895.999900013208 1 59674.554305773 2022-04-05T13:18:12.018803 15516293.758802877739 234483602.241125583649 249999895.999928474426 1 59674.554317111 2022-04-05T13:18:12.998350 15516319.204202335328 234483576.795833140612 249999896.000035464764 1 59674.554329169 2022-04-05T13:18:14.040206 15516293.867742018774 234483602.132314443588 249999896.000056475401 1 59674.554341200 2022-04-05T13:18:15.079694 15516279.580015899613 234483616.419939666986 249999895.999955564737 1 59674.554353083 2022-04-05T13:18:16.106434 15516306.829057510942 234483589.170987695456 249999896.000045210123 1 59674.554363362 2022-04-05T13:18:16.994516 15516315.189213039353 234483580.810854077339 249999896.000067114830 1 59674.554375417 2022-04-05T13:18:18.036009 15516294.448584031314 234483601.551331222057 249999895.999915242195 1 59674.554387120 2022-04-05T13:18:19.047163 15516346.409154118970 234483549.590941548347 249999896.000095665455 1 59674.554398455 2022-04-05T13:18:20.026506 15516262.232693944126 234483633.767192482948 249999895.999886423349 1 59674.554410120 2022-04-05T13:18:21.034327 15516286.662809992209 234483609.337346017361 249999896.000156015158 1 59674.554421824 2022-04-05T13:18:22.045650 15516316.237253118306 234483579.762825191021 249999896.000078320503 1 59674.554433081 2022-04-05T13:18:23.018184 15516300.962355935946 234483595.037735760212 249999896.000091701746 1 59674.554444483 2022-04-05T13:18:24.003391 15516322.366977753118 234483573.633072763681 249999896.000050514936 1 59674.554456227 2022-04-05T13:18:25.018065 15516296.447479041293 234483599.552541524172 249999896.000020563602 1 59674.554468109 2022-04-05T13:18:26.044642 15516354.409854946658 234483541.590259373188 249999896.000114321709 1 59674.554479717 2022-04-05T13:18:27.047520 15516299.220074974000 234483596.779916763306 249999895.999991744757 1 59674.554490804 2022-04-05T13:18:28.005440 15516285.957804694772 234483610.041989117861 249999895.999793827534 1 59674.554502822 2022-04-05T13:18:29.043760 15516333.819527478889 234483562.180347263813 249999895.999874740839 1 59674.554514282 2022-04-05T13:18:30.033977 15516267.349381148815 234483628.650640487671 249999896.000021636486 1 59674.554525575 2022-04-05T13:18:31.009697 15516327.930541310459 234483568.069422185421 249999895.999963492155 1 59674.554537468 2022-04-05T13:18:32.037240 15516299.005440555513 234483596.994628190994 249999896.000068753958 1 59674.554549216 2022-04-05T13:18:33.052242 15516327.997477073222 234483568.002322077751 249999895.999799162149 1 59674.554560174 2022-04-05T13:18:33.999002 15516317.422444071621 234483578.577557146549 249999896.000001221895 1 59674.554572029 2022-04-05T13:18:35.023315 15516261.710435066372 234483634.289429485798 249999895.999864548445 1 59674.554583917 2022-04-05T13:18:36.050438 15516284.987764120102 234483611.012255996466 249999896.000020116568 1 59674.554595497 2022-04-05T13:18:37.050915 15516314.985299874097 234483581.014679670334 249999895.999979555607 1 59674.554606809 2022-04-05T13:18:38.028340 15516368.070310786366 234483527.929689288139 249999896.000000059605 1 59674.554618258 2022-04-05T13:18:39.017441 15516300.124684302136 234483595.875366628170 249999896.000050932169 1 59674.554629865 2022-04-05T13:18:40.020358 15516315.688656467944 234483580.311480522156 249999896.000137001276 1 59674.554641893 2022-04-05T13:18:41.059521 15516291.998586827889 234483604.001454174519 249999896.000041007996 1 59674.554652780 2022-04-05T13:18:42.000183 15516324.600433576852 234483571.399372160435 249999895.999805748463 1 59674.554664891 2022-04-05T13:18:43.046583 15516295.597484702244 234483600.402674257755 249999896.000158965588 1 59674.554676115 2022-04-05T13:18:44.016277 15516294.966637255624 234483601.033344119787 249999895.999981373549 1 59674.554687572 2022-04-05T13:18:45.006247 15516286.771947966889 234483609.228153169155 249999896.000101149082 1 59674.554700151 2022-04-05T13:18:46.093025 15516299.315060574561 234483596.684926420450 249999895.999987006187 1 59674.554711089 2022-04-05T13:18:47.038026 15516311.075758600608 234483584.924111336470 249999895.999869942665 1 59674.554722561 2022-04-05T13:18:48.029235 15516295.251267913729 234483600.748739838600 249999896.000007748604 1 59674.554733903 2022-04-05T13:18:49.009254 15516313.138687150553 234483582.861260980368 249999895.999948143959 1 59674.554745587 2022-04-05T13:18:50.018662 15516303.032926395535 234483592.967049300671 249999895.999975681305 1 59674.554757604 2022-04-05T13:18:51.057025 15516316.289236156270 234483579.710799187422 249999896.000035345554 1 59674.554768510 2022-04-05T13:18:51.999292 15516269.401811597869 234483626.598242878914 249999896.000054478645 1 59674.554780124 2022-04-05T13:18:53.002670 15516330.562260959297 234483565.437829256058 249999896.000090211630 1 59674.554792004 2022-04-05T13:18:54.029115 15516295.666989346966 234483600.332946240902 249999895.999935597181 1 59674.554804233 2022-04-05T13:18:55.085748 15516276.107793919742 234483619.892159521580 249999895.999953448772 1 59674.554814968 2022-04-05T13:18:56.013249 15516309.526831917465 234483586.473066061735 249999895.999897986650 1 59674.554826819 2022-04-05T13:18:57.037136 15516281.197311023250 234483614.802769958973 249999896.000080972910 1 59674.554838352 2022-04-05T13:18:58.033651 15516321.180523594841 234483574.819589495659 249999896.000113099813 1 59674.554849759 2022-04-05T13:18:59.019161 15516299.453528208658 234483596.546448171139 249999895.999976366758 1 59674.554861079 2022-04-05T13:18:59.997273 15516260.590178988874 234483635.409782469273 249999895.999961465597 1 59674.554873175 2022-04-05T13:19:01.042335 15516299.965027943254 234483596.035026967525 249999896.000054895878 1 59674.554885786 2022-04-05T13:19:02.131950 15516323.985238395631 234483572.014774084091 249999896.000012487173 1 59674.554896438 2022-04-05T13:19:03.052245 15516309.588946809992 234483586.410961180925 249999895.999908000231 1 59674.554908333 2022-04-05T13:19:04.079968 15516306.883415892720 234483589.116570830345 249999895.999986708164 1 59674.554919439 2022-04-05T13:19:05.039522 15516316.494355419651 234483579.505672931671 249999896.000028342009 1 59674.554930895 2022-04-05T13:19:06.029321 15516326.266686974093 234483569.733248233795 249999895.999935209751 1 59674.554942534 2022-04-05T13:19:07.034924 15516293.334522007033 234483602.665528327227 249999896.000050336123 1 59674.554954280 2022-04-05T13:19:08.049784 15516293.356850216165 234483602.643040627241 249999895.999890834093 1 59674.554965936 2022-04-05T13:19:09.056840 15516306.038530061021 234483589.961500197649 249999896.000030249357 1 59674.554976940 2022-04-05T13:19:10.007636 15516352.202102242038 234483543.797981262207 249999896.000083506107 1 59674.554988835 2022-04-05T13:19:11.035303 15516295.636231333017 234483600.363773196936 249999896.000004529953 1 59674.555000150 2022-04-05T13:19:12.012961 15516293.556944806129 234483602.443060725927 249999896.000005543232 1 59674.555011886 2022-04-05T13:19:13.026912 15516318.098316702992 234483577.901666045189 249999895.999982744455 1 59674.555023237 2022-04-05T13:19:14.007645 15516338.579174587503 234483557.420819818974 249999895.999994397163 1 59674.555034871 2022-04-05T13:19:15.012870 15516268.911699909717 234483627.088473916054 249999896.000173836946 1 59674.555046372 2022-04-05T13:19:16.006500 15516330.472945764661 234483565.527004003525 249999895.999949753284 1 59674.555057970 2022-04-05T13:19:17.008630 15516298.758071755990 234483597.241965889931 249999896.000037640333 1 59674.555069681 2022-04-05T13:19:18.020459 15516294.275350892916 234483601.724843829870 249999896.000194728374 1 59674.555081204 2022-04-05T13:19:19.015966 15516316.672919634730 234483579.327139794827 249999896.000059425831 1 59674.555092833 2022-04-05T13:19:20.020761 15516299.179516015574 234483596.820626765490 249999896.000142782927 1 59674.555104269 2022-04-05T13:19:21.008863 15516320.701864298433 234483575.298106044531 249999895.999970346689 1 59674.555115817 2022-04-05T13:19:22.006569 15516290.547351239249 234483605.452710509300 249999896.000061750412 1 59674.555127730 2022-04-05T13:19:23.035821 15516302.132852656767 234483593.867135435343 249999895.999988079071 1 59674.555139407 2022-04-05T13:19:24.044707 15516289.068328188732 234483606.931648582220 249999895.999976783991 1 59674.555150510 2022-04-05T13:19:25.004103 15516291.559313593432 234483604.440775305033 249999896.000088900328 1 59674.555162052 2022-04-05T13:19:26.001314 15516345.428217953071 234483550.571872413158 249999896.000090360641 1 59674.555173741 2022-04-05T13:19:27.011175 15516306.712843187153 234483589.287056237459 249999895.999899417162 1 59674.555185199 2022-04-05T13:19:28.001212 15516297.414045469835 234483598.585917860270 249999895.999963343143 1 59674.555196967 2022-04-05T13:19:29.017977 15516326.300434155390 234483569.699582725763 249999896.000016868114 1 59674.555209385 2022-04-05T13:19:30.090895 15516277.566214023158 234483618.433811515570 249999896.000025540590 1 59674.555220023 2022-04-05T13:19:31.010019 15516233.030591569841 234483662.969355225563 249999895.999946802855 1 59674.555231512 2022-04-05T13:19:32.002585 15516285.394022993743 234483610.606041371822 249999896.000064373016 1 59674.555243132 2022-04-05T13:19:33.006584 15516311.888012183830 234483584.111982315779 249999895.999994486570 1 59674.555254583 2022-04-05T13:19:33.995996 15516266.312987264246 234483629.686948716640 249999895.999935984612 1 59674.555266377 2022-04-05T13:19:35.014968 15516306.411431754008 234483589.588473141193 249999895.999904900789 1 59674.555277940 2022-04-05T13:19:36.014011 15516306.829623062164 234483589.170582830906 249999896.000205904245 1 59674.555289466 2022-04-05T13:19:37.009874 15516302.570082122460 234483593.429808408022 249999895.999890536070 1 59674.555301010 2022-04-05T13:19:38.007263 15516298.106201225892 234483597.893919378519 249999896.000120609999 1 59674.555312467 2022-04-05T13:19:38.997134 15516325.163394898176 234483570.836650848389 249999896.000045746565 1 59674.555324051 2022-04-05T13:19:39.997980 15516317.588964654133 234483578.411068081856 249999896.000032722950 1 59674.555335981 2022-04-05T13:19:41.028755 15516272.546686200425 234483623.453358232975 249999896.000044435263 1 59674.555347365 2022-04-05T13:19:42.012354 15516328.194176383317 234483567.805974602699 249999896.000150978565 1 59674.555358822 2022-04-05T13:19:43.002225 15516262.714198959991 234483633.285789221525 249999895.999988168478 1 59674.555370568 2022-04-05T13:19:44.017124 15516321.373966213316 234483574.626024574041 249999895.999990791082 1 59674.555382200 2022-04-05T13:19:45.022081 15516274.374159673229 234483621.625900119543 249999896.000059783459 1 59674.555393738 2022-04-05T13:19:46.018928 15516308.702934250236 234483587.296974956989 249999895.999909222126 1 59674.555405090 2022-04-05T13:19:46.999751 15516306.236245874316 234483589.763845354319 249999896.000091224909 1 59674.555416687 2022-04-05T13:19:48.001812 15516317.251718325540 234483578.748298406601 249999896.000016719103 1 59674.555428304 2022-04-05T13:19:49.005458 15516263.109094921499 234483632.890931427479 249999896.000026345253 1 59674.555440011 2022-04-05T13:19:50.016997 15516358.167737400159 234483537.832329392433 249999896.000066787004 1 59674.555451494 2022-04-05T13:19:51.009099 15516302.984520064667 234483593.015432953835 249999895.999953031540 1 59674.555463000 2022-04-05T13:19:52.003227 15516239.256344551221 234483656.743638932705 249999895.999983489513 1 59674.555474619 2022-04-05T13:19:53.007128 15516310.125468226150 234483585.874612689018 249999896.000080913305 1 59674.555486121 2022-04-05T13:19:54.000886 15516277.556927006692 234483618.443038910627 249999895.999965906143 1 59674.555497705 2022-04-05T13:19:55.001731 15516344.568470571190 234483551.431568473577 249999896.000039041042 1 59674.555509425 2022-04-05T13:19:56.014330 15516303.726036278531 234483592.274048864841 249999896.000085145235 1 59674.555520909 2022-04-05T13:19:57.006570 15516280.656350806355 234483615.343525171280 249999895.999875962734 1 59674.555532559 2022-04-05T13:19:58.013090 15516306.229530310258 234483589.770458251238 249999895.999988555908 1 59674.555543989 2022-04-05T13:19:59.000700 15516291.383476966992 234483604.616534113884 249999896.000011086464 1 59674.555555649 2022-04-05T13:20:00.008095 15516263.030888378620 234483632.969053804874 249999895.999942183495 1 59674.555567372 2022-04-05T13:20:01.020954 15516370.962762439623 234483525.037237167358 249999895.999999612570 1 59674.555582845 2022-04-05T13:20:02.357814 15516317.923722511157 234483578.076270192862 249999895.999992698431 1 59674.555592404 2022-04-05T13:20:03.183705 15516274.406966671348 234483621.593018174171 249999895.999984860420 1 59674.555602402 2022-04-05T13:20:04.047556 15516310.860684666783 234483585.139251798391 249999895.999936461449 1 59674.555614659 2022-04-05T13:20:05.106491 15516296.592968193814 234483599.407035678625 249999896.000003874302 1 59674.555625907 2022-04-05T13:20:06.078337 15516330.600030900910 234483565.400016337633 249999896.000047236681 1 59674.555636978 2022-04-05T13:20:07.034891 15516308.317782917991 234483587.682171136141 249999895.999954044819 1 59674.555648933 2022-04-05T13:20:08.067776 15516313.900713006034 234483582.099339634180 249999896.000052630901 1 59674.555660388 2022-04-05T13:20:09.057519 15516349.774345692247 234483546.225880742073 249999896.000226438046 1 59674.555671859 2022-04-05T13:20:10.048632 15516290.624669365585 234483605.375228911638 249999895.999898284674 1 59674.555683010 2022-04-05T13:20:11.012071 15516311.145508166403 234483584.854498356581 249999896.000006526709 1 59674.555694460 2022-04-05T13:20:12.001330 15516285.904681440443 234483610.095311164856 249999895.999992609024 1 59674.555706351 2022-04-05T13:20:13.028732 15516308.964233139530 234483587.035826206207 249999896.000059336424 1 59674.555718252 2022-04-05T13:20:14.057017 15516277.484267456457 234483618.515650421381 249999895.999917864799 1 59674.555729395 2022-04-05T13:20:15.019699 15516330.298736000434 234483565.701145559549 249999895.999881565571 1 59674.555741730 2022-04-05T13:20:16.085506 15516317.976207265630 234483578.023685812950 249999895.999893069267 1 59674.555752557 2022-04-05T13:20:17.020956 15516295.137167124078 234483600.862619370222 249999895.999786496162 1 59674.555763965 2022-04-05T13:20:18.006607 15516287.472375879064 234483608.527604460716 249999895.999980330467 1 59674.555776055 2022-04-05T13:20:19.051104 15516299.404747366905 234483596.595085173845 249999895.999832540751 1 59674.555787139 2022-04-05T13:20:20.008827 15516281.741583004594 234483614.258452266455 249999896.000035285950 1 59674.555798884 2022-04-05T13:20:21.023631 15516319.785259993747 234483576.214726686478 249999895.999986678362 1 59674.555810224 2022-04-05T13:20:22.003366 15516288.876737935469 234483607.123286813498 249999896.000024735928 1 59674.555822165 2022-04-05T13:20:23.035028 15516311.469679869711 234483584.530368328094 249999896.000048190355 1 59674.555833574 2022-04-05T13:20:24.020780 15516296.015487505123 234483599.984469056129 249999895.999956548214 1 59674.555845290 2022-04-05T13:20:25.033096 15516308.190434955060 234483587.809417724609 249999895.999852687120 1 59674.555856732 2022-04-05T13:20:26.021630 15516267.373515544459 234483628.626254320145 249999895.999769866467 1 59674.555868506 2022-04-05T13:20:27.038856 15516305.700679367408 234483590.299310803413 249999895.999990165234 1 59674.555879894 2022-04-05T13:20:28.022857 15516291.828225633129 234483604.171672284603 249999895.999897927046 1 59674.555891554 2022-04-05T13:20:29.030248 15516281.684931423515 234483614.315013706684 249999895.999945133924 1 59674.555903984 2022-04-05T13:20:30.104218 15516288.666234873235 234483607.333721727133 249999895.999956607819 1 59674.555914544 2022-04-05T13:20:31.016563 15516338.483756644651 234483557.516321748495 249999896.000078380108 1 59674.555926147 2022-04-05T13:20:32.019108 15516276.514281488955 234483619.485623478889 249999895.999904960394 1 59674.555937660 2022-04-05T13:20:33.013822 15516298.047919316217 234483597.952141195536 249999896.000060498714 1 59674.555949129 2022-04-05T13:20:34.004737 15516261.443848719820 234483634.556284993887 249999896.000133723021 1 59674.555960876 2022-04-05T13:20:35.019736 15516264.155555604026 234483631.844401538372 249999895.999957144260 1 59674.555973175 2022-04-05T13:20:36.082265 15516290.079514279962 234483605.920484811068 249999895.999999105930 1 59674.555984015 2022-04-05T13:20:37.018901 15516335.548245992512 234483560.451858043671 249999896.000104039907 1 59674.555995850 2022-04-05T13:20:38.041456 15516262.742087682709 234483633.257840514183 249999895.999928206205 1 59674.556007033 2022-04-05T13:20:39.007663 15516278.918823257089 234483617.081132054329 249999895.999955296516 1 59674.556018505 2022-04-05T13:20:39.998863 15516331.237278651446 234483564.762682706118 249999895.999961346388 1 59674.556030157 2022-04-05T13:20:41.005597 15516251.943951530382 234483644.055995464325 249999895.999946981668 1 59674.556042037 2022-04-05T13:20:42.031946 15516250.493192443624 234483645.506840318441 249999896.000032752752 1 59674.556053597 2022-04-05T13:20:43.030798 15516306.461776271462 234483589.538180351257 249999895.999956607819 1 59674.556065225 2022-04-05T13:20:44.035409 15516284.925179651007 234483611.074854612350 249999896.000034272671 1 59674.556076411 2022-04-05T13:20:45.001894 15516303.833985826001 234483592.166096180677 249999896.000082015991 1 59674.556088200 2022-04-05T13:20:46.020447 15516328.875201862305 234483567.124714881182 249999895.999916732311 1 59674.556100111 2022-04-05T13:20:47.049638 15516275.584251925349 234483620.415801972151 249999896.000053882599 1 59674.556111701 2022-04-05T13:20:48.051003 15516291.248651325703 234483604.751248866320 249999895.999900192022 1 59674.556123734 2022-04-05T13:20:49.090602 15516329.903233630583 234483566.096895039082 249999896.000128656626 1 59674.556135295 2022-04-05T13:20:50.089513 15516287.732666559517 234483608.267449349165 249999896.000115901232 1 59674.556146029 2022-04-05T13:20:51.016910 15516321.530314989388 234483574.469722211361 249999896.000037193298 1 59674.556157872 2022-04-05T13:20:52.040137 15516317.378513306379 234483578.621416628361 249999895.999929934740 1 59674.556169282 2022-04-05T13:20:53.025988 15516247.264856517315 234483648.735136091709 249999895.999992609024 1 59674.556180746 2022-04-05T13:20:54.016495 15516292.486864587292 234483603.513202548027 249999896.000067144632 1 59674.556192431 2022-04-05T13:20:55.026010 15516356.565843088552 234483539.434127956629 249999895.999971032143 1 59674.556203886 2022-04-05T13:20:56.015741 15516254.868279941380 234483641.131644010544 249999895.999923944473 1 59674.556215316 2022-04-05T13:20:57.003269 15516298.708624988794 234483597.291355967522 249999895.999980956316 1 59674.556227341 2022-04-05T13:20:58.042306 15516291.433995241299 234483604.565918445587 249999895.999913692474 1 59674.556238577 2022-04-05T13:20:59.013051 15516321.953548911959 234483574.046444684267 249999895.999993592501 1 59674.556250098 2022-04-05T13:21:00.008490 15516267.845823364332 234483628.154139250517 249999895.999962627888 1 59674.556262352 2022-04-05T13:21:01.067178 15516266.400212986395 234483629.599732160568 249999895.999945133924 1 59674.556275247 2022-04-05T13:21:02.181354 15516342.946689190343 234483553.053502678871 249999896.000191867352 1 59674.556285750 2022-04-05T13:21:03.088790 15516298.131756983697 234483597.868158996105 249999895.999915987253 1 59674.556296983 2022-04-05T13:21:04.059311 15516335.075339792296 234483560.924647808075 249999895.999987602234 1 59674.556309120 2022-04-05T13:21:05.107991 15516285.593449961394 234483610.406605035067 249999896.000054985285 1 59674.556319746 2022-04-05T13:21:06.026024 15516278.893037568778 234483617.106948167086 249999895.999985724688 1 59674.556331428 2022-04-05T13:21:07.035368 15516294.556919464841 234483601.443047434092 249999895.999966889620 1 59674.556343065 2022-04-05T13:21:08.040823 15516304.767260326073 234483591.232743740082 249999896.000004053116 1 59674.556354577 2022-04-05T13:21:09.035481 15516329.075519915670 234483566.924555301666 249999896.000075221062 1 59674.556365708 2022-04-05T13:21:09.997203 15516300.245520241559 234483595.754410833120 249999895.999931067228 1 59674.556377434 2022-04-05T13:21:11.010260 15516322.234551349655 234483573.765351325274 249999895.999902665615 1 59674.556389010 2022-04-05T13:21:12.010445 15516272.482468178496 234483623.517418235540 249999895.999886423349 1 59674.556400565 2022-04-05T13:21:13.008831 15516314.202858356759 234483581.797109901905 249999895.999968260527 1 59674.556412018 2022-04-05T13:21:13.998394 15516311.749158939347 234483584.250880777836 249999896.000039726496 1 59674.556424215 2022-04-05T13:21:15.052168 15516295.736385812983 234483600.263583898544 249999895.999969720840 1 59674.556435489 2022-04-05T13:21:16.026233 15516291.429203363135 234483604.570852100849 249999896.000055462122 1 59674.556446755 2022-04-05T13:21:16.999683 15516334.459284484386 234483561.540776997805 249999896.000061482191 1 59674.556458433 2022-04-05T13:21:18.008590 15516336.808852110058 234483559.191014081240 249999895.999866187572 1 59674.556470328 2022-04-05T13:21:19.036333 15516317.649029804394 234483578.350831270218 249999895.999861061573 1 59674.556482001 2022-04-05T13:21:20.044895 15516294.969763230532 234483601.030305951834 249999896.000069171190 1 59674.556493048 2022-04-05T13:21:20.999314 15516286.270541137084 234483609.729528754950 249999896.000069886446 1 59674.556504676 2022-04-05T13:21:22.004019 15516317.321602106094 234483578.678465873003 249999896.000067979097 1 59674.556516565 2022-04-05T13:21:23.031272 15516314.803048616275 234483581.196876406670 249999895.999925017357 1 59674.556527853 2022-04-05T13:21:24.006547 15516284.316806655377 234483611.683250278234 249999896.000056922436 1 59674.556539375 2022-04-05T13:21:25.002028 15516326.731392474845 234483569.268444478512 249999895.999836951494 1 59674.556551066 2022-04-05T13:21:26.012122 15516306.410361682996 234483589.589701324701 249999896.000063002110 1 59674.556562529 2022-04-05T13:21:27.002506 15516254.386772718281 234483641.613309681416 249999896.000082403421 1 59674.556574208 2022-04-05T13:21:28.011530 15516277.039860218763 234483618.960067033768 249999895.999927252531 1 59674.556586192 2022-04-05T13:21:29.046962 15516300.589393699542 234483595.410617560148 249999896.000011265278 1 59674.556597154 2022-04-05T13:21:29.994088 15516339.259650079533 234483556.740382701159 249999896.000032782555 1 59674.556608888 2022-04-05T13:21:31.007955 15516305.943871462718 234483590.056010305882 249999895.999881774187 1 59674.556620404 2022-04-05T13:21:32.002928 15516310.413050673902 234483585.587097764015 249999896.000148445368 1 59674.556632223 2022-04-05T13:21:33.024049 15516305.350409137085 234483590.649725556374 249999896.000134706497 1 59674.556643588 2022-04-05T13:21:34.006039 15516287.273734202608 234483608.726297795773 249999896.000032007694 1 59674.556655420 2022-04-05T13:21:35.028306 15516321.166154744104 234483574.833802729845 249999895.999957472086 1 59674.556666697 2022-04-05T13:21:36.002625 15516328.452493572608 234483567.547471940517 249999895.999965518713 1 59674.556678656 2022-04-05T13:21:37.035861 15516285.622099317610 234483610.377980947495 249999896.000080257654 1 59674.556690229 2022-04-05T13:21:38.035749 15516317.209113551304 234483578.790926426649 249999896.000039964914 1 59674.556701430 2022-04-05T13:21:39.003555 15516344.705303238705 234483551.294805437326 249999896.000108689070 1 59674.556713073 2022-04-05T13:21:40.009480 15516291.714534124359 234483604.285430461168 249999895.999964594841 1 59674.556724555 2022-04-05T13:21:41.001570 15516267.372324708849 234483628.627632379532 249999895.999957084656 1 59674.556736476 2022-04-05T13:21:42.031511 15516287.870095470920 234483608.129923313856 249999896.000018775463 1 59674.556747726 2022-04-05T13:21:43.003550 15516315.402862424031 234483580.597138732672 249999896.000001162291 1 59674.556759287 2022-04-05T13:21:44.002351 15516314.512695059180 234483581.487314820290 249999896.000009894371 1 59674.556770915 2022-04-05T13:21:45.007074 15516282.742320621386 234483613.257713705301 249999896.000034332275 1 59674.556782628 2022-04-05T13:21:46.019089 15516289.003650430590 234483606.996427386999 249999896.000077813864 1 59674.556794311 2022-04-05T13:21:47.028477 15516296.999200826511 234483599.000788271427 249999895.999989092350 1 59674.556806284 2022-04-05T13:21:48.062960 15516347.756650937721 234483548.243394315243 249999896.000045239925 1 59674.556817316 2022-04-05T13:21:49.016154 15516318.707724144682 234483577.292209267616 249999895.999933421612 1 59674.556828764 2022-04-05T13:21:50.005255 15516272.020229689777 234483623.979637652636 249999895.999867349863 1 59674.556840288 2022-04-05T13:21:51.000933 15516254.197812812403 234483641.802260696888 249999896.000073522329 1 59674.556851950 2022-04-05T13:21:52.008458 15516311.004644906148 234483584.995444417000 249999896.000089317560 1 59674.556864500 2022-04-05T13:21:53.092821 15516293.046651711687 234483602.953339964151 249999895.999991685152 1 59674.556874969 2022-04-05T13:21:53.997302 15516344.005802029744 234483551.994149684906 249999895.999951720238 1 59674.556886614 2022-04-05T13:21:55.003488 15516276.243138611317 234483619.756774336100 249999895.999912947416 1 59674.556898207 2022-04-05T13:21:56.005076 15516311.747000202537 234483584.252924263477 249999895.999924480915 1 59674.556909682 2022-04-05T13:21:56.996532 15516328.462344238535 234483567.537691384554 249999896.000035613775 1 59674.556921691 2022-04-05T13:21:58.034123 15516298.413180921227 234483597.586835920811 249999896.000016838312 1 59674.556932968 2022-04-05T13:21:59.008428 15516305.750365497544 234483590.249657154083 249999896.000022649765 1 59674.556944834 2022-04-05T13:22:00.033646 15516260.921119606122 234483635.078820288181 249999895.999939888716 1 59674.556956043 2022-04-05T13:22:01.002065 15516332.798847462982 234483563.201115638018 249999895.999963104725 1 59674.556968802 2022-04-05T13:22:02.104510 15516300.832406368107 234483595.167618930340 249999896.000025302172 1 59674.556979959 2022-04-05T13:22:03.068454 15516324.953494580463 234483571.046488165855 249999895.999982744455 1 59674.556991698 2022-04-05T13:22:04.082739 15516364.136050662026 234483531.863873481750 249999895.999924153090 1 59674.557003344 2022-04-05T13:22:05.088924 15516256.343778098002 234483639.656262159348 249999896.000040262938 1 59674.557014687 2022-04-05T13:22:06.068994 15516267.038941027597 234483628.961041212082 249999895.999982237816 1 59674.557026166 2022-04-05T13:22:07.060801 15516316.512962380424 234483579.486981272697 249999895.999943643808 1 59674.557037584 2022-04-05T13:22:08.047304 15516276.385805865750 234483619.614179104567 249999895.999984979630 1 59674.557048967 2022-04-05T13:22:09.030754 15516279.784672642127 234483616.215352565050 249999896.000025212765 1 59674.557060775 2022-04-05T13:22:10.050938 15516357.495342932642 234483538.504747718573 249999896.000090658665 1 59674.557072296 2022-04-05T13:22:11.046378 15516266.957655480132 234483629.042427420616 249999896.000082910061 1 59674.557083491 2022-04-05T13:22:12.013653 15516275.281082805246 234483620.718854695559 249999895.999937504530 1 59674.557094925 2022-04-05T13:22:13.001518 15516261.431366635486 234483634.568662017584 249999896.000028640032 1 59674.557106667 2022-04-05T13:22:14.016068 15516306.876748826355 234483589.123210489750 249999895.999959319830 1 59674.557118829 2022-04-05T13:22:15.066801 15516307.441381875426 234483588.558679968119 249999896.000061839819 1 59674.557129712 2022-04-05T13:22:16.007139 15516285.535355001688 234483610.464624196291 249999895.999979197979 1 59674.557141930 2022-04-05T13:22:17.062779 15516315.233413096517 234483580.766579002142 249999895.999992102385 1 59674.557153352 2022-04-05T13:22:18.049605 15516284.121328523383 234483611.878702819347 249999896.000031352043 1 59674.557165452 2022-04-05T13:22:19.095036 15516310.996177064255 234483585.003716707230 249999895.999893784523 1 59674.557176126 2022-04-05T13:22:20.017310 15516285.155902365223 234483610.844100445509 249999896.000002801418 1 59674.557188061 2022-04-05T13:22:21.048495 15516307.039848424494 234483588.960105061531 249999895.999953478575 1 59674.557199119 2022-04-05T13:22:22.003899 15516251.551800644025 234483644.448170870543 249999895.999971508980 1 59674.557210764 2022-04-05T13:22:23.009987 15516348.101230546832 234483547.898725807667 249999895.999956369400 1 59674.557222571 2022-04-05T13:22:24.030107 15516290.133184922859 234483605.866793602705 249999895.999978512526 1 59674.557234021 2022-04-05T13:22:25.019390 15516268.916972100735 234483627.083020955324 249999895.999993056059 1 59674.557245997 2022-04-05T13:22:26.054101 15516322.593339413404 234483573.406815230846 249999896.000154644251 1 59674.557257157 2022-04-05T13:22:27.018360 15516342.574614537880 234483553.425281822681 249999895.999896347523 1 59674.557268765 2022-04-05T13:22:28.021285 15516296.962913118303 234483599.037074983120 249999895.999988108873 1 59674.557280338 2022-04-05T13:22:29.021210 15516322.139927251264 234483573.860047996044 249999895.999975234270 1 59674.557292339 2022-04-05T13:22:30.058098 15516303.856674537063 234483592.143252998590 249999895.999927520752 1 59674.557303690 2022-04-05T13:22:31.038844 15516289.159336373210 234483606.840705275536 249999896.000041663647 1 59674.557315377 2022-04-05T13:22:32.048566 15516317.904434472322 234483578.095574170351 249999896.000008642673 1 59674.557326514 2022-04-05T13:22:33.010805 15516278.725959679112 234483617.273988455534 249999895.999948143959 1 59674.557338133 2022-04-05T13:22:34.014735 15516339.802384136245 234483556.197667032480 249999896.000051170588 1 59674.557349603 2022-04-05T13:22:35.005697 15516287.228301281109 234483608.771772891283 249999896.000074177980 1 59674.557361521 2022-04-05T13:22:36.035429 15516286.737597743049 234483609.262402892113 249999896.000000625849 1 59674.557372884 2022-04-05T13:22:37.017153 15516318.325258268043 234483577.674721002579 249999895.999979257584 1 59674.557384461 2022-04-05T13:22:38.017439 15516324.234445746988 234483571.765498995781 249999895.999944746494 1 59674.557395911 2022-04-05T13:22:39.006693 15516302.699239371344 234483593.300651222467 249999895.999890595675 1 59674.557407389 2022-04-05T13:22:39.998429 15516321.063083479181 234483574.936819434166 249999895.999902904034 1 59674.557419140 2022-04-05T13:22:41.013704 15516294.780472340062 234483601.219469875097 249999895.999942213297 1 59674.557430724 2022-04-05T13:22:42.014571 15516318.228873513639 234483577.771207451820 249999896.000080972910 1 59674.557442277 2022-04-05T13:22:43.012702 15516314.340896055102 234483581.659074336290 249999895.999970376492 1 59674.557453993 2022-04-05T13:22:44.025027 15516305.426522526890 234483590.573464095592 249999895.999986618757 1 59674.557465412 2022-04-05T13:22:45.011576 15516336.333057893440 234483559.666972965002 249999896.000030845404 1 59674.557476997 2022-04-05T13:22:46.012560 15516291.390027107671 234483604.610017687082 249999896.000044792891 1 59674.557488650 2022-04-05T13:22:47.019392 15516314.832629667595 234483581.167220652103 249999895.999850332737 1 59674.557500104 2022-04-05T13:22:48.008998 15516280.240528183058 234483615.759417653084 249999895.999945849180 1 59674.557512763 2022-04-05T13:22:49.102751 15516331.495017489418 234483564.504803895950 249999895.999821394682 1 59674.557523245 2022-04-05T13:22:50.008414 15516309.889054073021 234483586.110879272223 249999895.999933332205 1 59674.557534981 2022-04-05T13:22:51.022370 15516275.429822925478 234483620.570158392191 249999895.999981313944 1 59674.557546368 2022-04-05T13:22:52.006175 15516267.002558873966 234483628.997427016497 249999895.999985903502 1 59674.557557948 2022-04-05T13:22:53.006743 15516305.456876564771 234483590.542991012335 249999895.999867588282 1 59674.557569940 2022-04-05T13:22:54.042820 15516297.539296062663 234483598.460656821728 249999895.999952882528 1 59674.557581307 2022-04-05T13:22:55.024903 15516304.967027794570 234483591.032766193151 249999895.999793976545 1 59674.557593024 2022-04-05T13:22:56.037313 15516270.879977002740 234483625.120134472847 249999896.000111460686 1 59674.557604413 2022-04-05T13:22:57.021250 15516338.840376954526 234483557.159718632698 249999896.000095576048 1 59674.557616788 2022-04-05T13:22:58.090535 15516302.066767474636 234483593.933425366879 249999896.000192850828 1 59674.557627846 2022-04-05T13:22:59.045888 15516303.986760262400 234483592.013307124376 249999896.000067383051 1 59674.557639307 2022-04-05T13:23:00.036142 15516302.074869213626 234483593.925075203180 249999895.999944418669 1 59674.557650929 2022-04-05T13:23:01.040246 15516320.537662614137 234483575.462270945311 249999895.999933570623 1 59674.557663360 2022-04-05T13:23:02.114295 15516280.877093350515 234483615.122783660889 249999895.999877005816 1 59674.557674359 2022-04-05T13:23:03.064586 15516349.444302245975 234483546.555716753006 249999896.000019013882 1 59674.557685955 2022-04-05T13:23:04.066572 15516304.437837913632 234483591.562021017075 249999895.999858915806 1 59674.557697689 2022-04-05T13:23:05.080315 15516327.226914668456 234483568.773015677929 249999895.999930351973 1 59674.557708582 2022-04-05T13:23:06.021515 15516285.972560403869 234483610.027473986149 249999896.000034391880 1 59674.557720358 2022-04-05T13:23:07.038888 15516292.825058544055 234483603.174922823906 249999895.999981373549 1 59674.557732452 2022-04-05T13:23:08.083856 15516312.240944564342 234483583.759086549282 249999896.000031113625 1 59674.557743641 2022-04-05T13:23:09.050529 15516294.110091969371 234483601.889888346195 249999895.999980330467 1 59674.557754904 2022-04-05T13:23:10.023749 15516329.944517787546 234483566.055521041155 249999896.000038832426 1 59674.557766527 2022-04-05T13:23:11.027941 15516257.755248092115 234483638.244637459517 249999895.999885559082 1 59674.557777802 2022-04-05T13:23:12.002039 15516309.505345441401 234483586.494813770056 249999896.000159204006 1 59674.557789372 2022-04-05T13:23:13.001761 15516315.779086029157 234483580.220930218697 249999896.000016242266 1 59674.557800956 2022-04-05T13:23:14.002600 15516269.564431305975 234483626.435475856066 249999895.999907165766 1 59674.557812518 2022-04-05T13:23:15.001517 15516346.133705146611 234483549.866353571415 249999896.000058710575 1 59674.557824407 2022-04-05T13:23:16.028732 15516317.140099711716 234483578.859974980354 249999896.000074684620 1 59674.557835848 2022-04-05T13:23:17.017226 15516285.123351098970 234483610.876603692770 249999895.999954789877 1 59674.557847422 2022-04-05T13:23:18.017280 15516311.491362553090 234483584.508673071861 249999896.000035613775 1 59674.557859014 2022-04-05T13:23:19.018808 15516302.934175139293 234483593.065876066685 249999896.000051200390 1 59674.557870592 2022-04-05T13:23:20.019184 15516262.294777840376 234483633.705304116011 249999896.000081956387 1 59674.557882089 2022-04-05T13:23:21.012449 15516312.035575881600 234483583.964388728142 249999895.999964594841 1 59674.557893619 2022-04-05T13:23:22.008677 15516320.152979381382 234483575.847122311592 249999896.000101685524 1 59674.557905508 2022-04-05T13:23:23.035927 15516284.726184280589 234483611.273785918951 249999895.999970197678 1 59674.557916952 2022-04-05T13:23:24.024678 15516351.484319871292 234483544.515811175108 249999896.000131040812 1 59674.557928266 2022-04-05T13:23:25.002152 15516295.368732199073 234483600.631280720234 249999896.000012934208 1 59674.557939825 2022-04-05T13:23:26.000891 15516370.111728165299 234483525.888275235891 249999896.000003397465 1 59674.557951581 2022-04-05T13:23:27.016618 15516263.785272106528 234483632.214675039053 249999895.999947130680 1 59674.557962972 2022-04-05T13:23:28.000773 15516268.873420111835 234483627.126554638147 249999895.999974757433 1 59674.557974609 2022-04-05T13:23:29.006207 15516265.496748520061 234483630.503284990788 249999896.000033497810 1 59674.557986277 2022-04-05T13:23:30.014348 15516287.363620024174 234483608.636324703693 249999895.999944716692 1 59674.557997739 2022-04-05T13:23:31.004653 15516308.019952679053 234483587.980077475309 249999896.000030159950 1 59674.558009440 2022-04-05T13:23:32.015645 15516301.965081634000 234483594.034876197577 249999895.999957829714 1 59674.558021094 2022-04-05T13:23:33.022516 15516302.229617232457 234483593.770459741354 249999896.000076979399 1 59674.558032610 2022-04-05T13:23:34.017498 15516315.138957917690 234483580.861078321934 249999896.000036239624 1 59674.558044018 2022-04-05T13:23:35.003142 15516306.059850657359 234483589.940132051706 249999895.999982714653 1 59674.558056084 2022-04-05T13:23:36.045619 15516294.602921247482 234483601.396976888180 249999895.999898135662 1 59674.558067122 2022-04-05T13:23:36.999330 15516313.966271756217 234483582.033556818962 249999895.999828577042 1 59674.558079012 2022-04-05T13:23:38.026656 15516295.149404883385 234483600.850580096245 249999895.999984979630 1 59674.558090266 2022-04-05T13:23:38.999020 15516218.266368916258 234483677.733556210995 249999895.999925136566 1 59674.558102195 2022-04-05T13:23:40.029662 15516347.796158727258 234483548.203878730536 249999896.000037461519 1 59674.558113463 2022-04-05T13:23:41.003230 15516288.535214964300 234483607.464789718390 249999896.000004678965 1 59674.558125211 2022-04-05T13:23:42.018201 15516313.464236533269 234483582.535783052444 249999896.000019580126 1 59674.558136752 2022-04-05T13:23:43.015413 15516258.272067977116 234483637.727966517210 249999896.000034481287 1 59674.558148382 2022-04-05T13:23:44.020246 15516341.425583161414 234483554.574417769909 249999896.000000923872 1 59674.558159886 2022-04-05T13:23:45.014152 15516319.304744524881 234483576.695171147585 249999895.999915659428 1 59674.558171387 2022-04-05T13:23:46.007858 15516239.881968727335 234483656.118009328842 249999895.999978065491 1 59674.558182965 2022-04-05T13:23:47.008204 15516324.558231841773 234483571.441815376282 249999896.000047206879 1 59674.558194446 2022-04-05T13:23:48.000168 15516340.829135607928 234483555.170825064182 249999895.999960660934 1 59674.558206077 2022-04-05T13:23:49.005008 15516284.794781276956 234483611.205129384995 249999895.999910652637 1 59674.558217530 2022-04-05T13:23:49.994577 15516281.168627256528 234483614.831201523542 249999895.999828785658 1 59674.558229338 2022-04-05T13:23:51.014837 15516254.910897677764 234483641.089149326086 249999896.000046998262 1 59674.558240707 2022-04-05T13:23:51.997054 15516321.378671851009 234483574.621339380741 249999896.000011235476 1 59674.558252363 2022-04-05T13:23:53.004124 15516280.286977279931 234483615.713146030903 249999896.000123322010 1 59674.558264015 2022-04-05T13:23:54.010869 15516324.925437575206 234483571.074519842863 249999895.999957412481 1 59674.558275501 2022-04-05T13:23:55.003285 15516305.262094829232 234483590.737895339727 249999895.999990165234 1 59674.558286922 2022-04-05T13:23:55.990073 15516279.781659096479 234483616.218370527029 249999896.000029623508 1 59674.558298692 2022-04-05T13:23:57.007014 15516318.164973275736 234483577.835173308849 249999896.000146597624 1 59674.558310252 2022-04-05T13:23:58.005721 15516309.834336206317 234483586.165682733059 249999896.000018954277 1 59674.558322147 2022-04-05T13:23:59.033503 15516311.719143163413 234483584.280879884958 249999896.000023037195 1 59674.558333620 2022-04-05T13:24:00.024796 15516261.949819151312 234483634.050120323896 249999895.999939471483 1 59674.558345124 2022-04-05T13:24:01.018673 15516277.699544221163 234483618.300363212824 249999895.999907433987 1 59674.558362030 2022-04-05T13:24:02.479375 15516317.123104834929 234483578.876852899790 249999895.999957740307 1 59674.558369319 2022-04-05T13:24:03.109195 15516310.804322553799 234483585.195674687624 249999895.999997228384 1 59674.558380696 2022-04-05T13:24:04.092151 15516284.056327879429 234483611.943714052439 249999896.000041931868 1 59674.558392994 2022-04-05T13:24:05.154702 15516287.760175280273 234483608.239824980497 249999896.000000268221 1 59674.558403631 2022-04-05T13:24:06.073692 15516320.266262717545 234483575.733814030886 249999896.000076740980 1 59674.558415359 2022-04-05T13:24:07.087044 15516303.945669410750 234483592.054293543100 249999895.999962955713 1 59674.558426686 2022-04-05T13:24:08.065652 15516311.280092414469 234483584.719837874174 249999895.999930292368 1 59674.558437640 2022-04-05T13:24:09.012123 15516279.586205201223 234483616.413831472397 249999896.000036686659 1 59674.558450215 2022-04-05T13:24:10.098549 15516315.105272719637 234483580.894657433033 249999895.999930143356 1 59674.558461473 2022-04-05T13:24:11.071257 15516285.579986086115 234483610.419969201088 249999895.999955296516 1 59674.558472663 2022-04-05T13:24:12.038091 15516295.733831685036 234483600.266078054905 249999895.999909728765 1 59674.558484455 2022-04-05T13:24:13.056895 15516316.804144758731 234483579.195923745632 249999896.000068515539 1 59674.558495986 2022-04-05T13:24:14.053210 15516297.297132290900 234483598.702873289585 249999896.000005573034 1 59674.558507649 2022-04-05T13:24:15.060879 15516315.869704660028 234483580.130337804556 249999896.000042468309 1 59674.558519091 2022-04-05T13:24:16.049521 15516318.568694399670 234483577.431263923645 249999895.999958336353 1 59674.558530352 2022-04-05T13:24:17.022369 15516307.306612184271 234483588.693480581045 249999896.000092774630 1 59674.558542768 2022-04-05T13:24:18.095165 15516314.577167438343 234483581.422753185034 249999895.999920636415 1 59674.558554115 2022-04-05T13:24:19.075497 15516329.573454946280 234483566.426619887352 249999896.000074833632 1 59674.558565415 2022-04-05T13:24:20.051805 15516290.937946027145 234483605.062166839838 249999896.000112861395 1 59674.558576917 2022-04-05T13:24:21.045635 15516307.003975138068 234483588.995939403772 249999895.999914526939 1 59674.558588437 2022-04-05T13:24:22.040980 15516330.207159914076 234483565.792903602123 249999896.000063508749 1 59674.558600091 2022-04-05T13:24:23.047853 15516301.760163869709 234483594.239829838276 249999895.999993711710 1 59674.558611816 2022-04-05T13:24:24.060921 15516302.040241064504 234483593.959723949432 249999895.999965012074 1 59674.558623344 2022-04-05T13:24:25.056932 15516295.591615775600 234483600.408399283886 249999896.000015050173 1 59674.558634935 2022-04-05T13:24:26.058416 15516314.544759955257 234483581.455264776945 249999896.000024735928 1 59674.558646057 2022-04-05T13:24:27.019295 15516317.602197812870 234483578.397573739290 249999895.999771565199 1 59674.558657804 2022-04-05T13:24:28.034205 15516280.962129356340 234483615.038036167622 249999896.000165522099 1 59674.558669466 2022-04-05T13:24:29.041818 15516333.273872688413 234483562.726022303104 249999895.999894976616 1 59674.558681028 2022-04-05T13:24:30.040821 15516264.366893125698 234483631.633182197809 249999896.000075310469 1 59674.558692134 2022-04-05T13:24:31.000397 15516295.155531894416 234483600.844486981630 249999896.000018864870 1 59674.558704288 2022-04-05T13:24:32.050481 15516288.193214826286 234483607.806656122208 249999895.999870955944 1 59674.558716467 2022-04-05T13:24:33.102760 15516341.240335915238 234483554.759595423937 249999895.999931335449 1 59674.558726972 2022-04-05T13:24:34.010377 15516311.707616241649 234483584.292300462723 249999895.999916702509 1 59674.558738714 2022-04-05T13:24:35.024885 15516288.410268645734 234483607.589840978384 249999896.000109612942 1 59674.558750432 2022-04-05T13:24:36.037326 15516290.626355154440 234483605.373643696308 249999895.999998837709 1 59674.558761846 2022-04-05T13:24:37.023529 15516291.400247775018 234483604.599813103676 249999896.000060886145 1 59674.558774284 2022-04-05T13:24:38.098160 15516334.120648447424 234483561.879411041737 249999896.000059485435 1 59674.558785827 2022-04-05T13:24:39.095484 15516315.484389066696 234483580.515691339970 249999896.000080406666 1 59674.558796500 2022-04-05T13:24:40.017582 15516294.912108378485 234483601.087855428457 249999895.999963819981 1 59674.558808146 2022-04-05T13:24:41.023767 15516271.309258332476 234483624.690949708223 249999896.000208050013 1 59674.558819743 2022-04-05T13:24:42.025829 15516261.340037811548 234483634.659970819950 249999896.000008642673 1 59674.558831652 2022-04-05T13:24:43.054699 15516330.553997792304 234483565.445956617594 249999895.999954402447 1 59674.558843483 2022-04-05T13:24:44.076902 15516275.974017351866 234483620.025943011045 249999895.999960362911 1 59674.558854728 2022-04-05T13:24:45.048531 15516299.444590274245 234483596.555467128754 249999896.000057399273 1 59674.558865998 2022-04-05T13:24:46.022251 15516314.619571940973 234483581.380383223295 249999895.999955177307 1 59674.558878455 2022-04-05T13:24:47.098496 15516265.270614007488 234483630.729378104210 249999895.999992102385 1 59674.558889047 2022-04-05T13:24:48.013656 15516313.918860731646 234483582.081328779459 249999896.000189512968 1 59674.558900931 2022-04-05T13:24:49.040470 15516313.798360535875 234483582.201509296894 249999895.999869823456 1 59674.558913211 2022-04-05T13:24:50.101458 15516290.278428763151 234483605.721507191658 249999895.999935954809 1 59674.558924051 2022-04-05T13:24:51.038056 15516272.337514512241 234483623.662454605103 249999895.999969124794 1 59674.558935401 2022-04-05T13:24:52.018625 15516317.463629804552 234483578.536528855562 249999896.000158667564 1 59674.558946937 2022-04-05T13:24:53.015392 15516279.082592181861 234483616.917250812054 249999895.999843001366 1 59674.558958874 2022-04-05T13:24:54.046724 15516305.635051369667 234483590.364975154400 249999896.000026524067 1 59674.558970442 2022-04-05T13:24:55.046173 15516289.882504589856 234483606.117493242025 249999895.999997824430 1 59674.558982190 2022-04-05T13:24:56.061171 15516324.247495081276 234483571.752599239349 249999896.000094324350 1 59674.558993153 2022-04-05T13:24:57.008399 15516303.822590649128 234483592.177529335022 249999896.000119984150 1 59674.559005087 2022-04-05T13:24:58.039494 15516275.612968716770 234483620.387065470219 249999896.000034183264 1 59674.559016666 2022-04-05T13:24:59.039969 15516258.818960847333 234483637.180953919888 249999895.999914765358 1 59674.559028243 2022-04-05T13:25:00.040219 15516333.076921468601 234483562.923083692789 249999896.000005155802 1 59674.559040376 2022-04-05T13:25:01.088461 15516290.918782666326 234483605.081331372261 249999896.000114023685 1 59674.559054845 2022-04-05T13:25:02.338650 15516290.835196970031 234483605.164859175682 249999896.000056147575 1 59674.559063978 2022-04-05T13:25:03.127674 15516345.110995031893 234483550.889170587063 249999896.000165611506 1 59674.559075300 2022-04-05T13:25:04.105928 15516318.202288750559 234483577.797755360603 249999896.000044107437 1 59674.559087596 2022-04-05T13:25:05.168283 15516296.625793192536 234483599.374210119247 249999896.000003308058 1 59674.559098333 2022-04-05T13:25:06.095995 15516291.603849753737 234483604.396027088165 249999895.999876856804 1 59674.559109946 2022-04-05T13:25:07.099294 15516285.957689723000 234483610.042361378670 249999896.000051110983 1 59674.559121464 2022-04-05T13:25:08.094515 15516349.014662282541 234483546.985414683819 249999896.000076979399 1 59674.559132800 2022-04-05T13:25:09.073971 15516274.798748997971 234483621.201310425997 249999896.000059425831 1 59674.559144007 2022-04-05T13:25:10.042208 15516327.798948094249 234483568.201110482216 249999896.000058591366 1 59674.559155909 2022-04-05T13:25:11.070572 15516301.217839783058 234483594.782216906548 249999896.000056684017 1 59674.559167084 2022-04-05T13:25:12.036091 15516275.588656878099 234483620.411274015903 249999895.999930888414 1 59674.559178345 2022-04-05T13:25:13.008980 15516308.670855076984 234483587.329226493835 249999896.000081568956 1 59674.559190264 2022-04-05T13:25:14.038840 15516353.006864544004 234483542.993135035038 249999895.999999582767 1 59674.559201539 2022-04-05T13:25:15.012960 15516268.623860234395 234483627.376124829054 249999895.999985069036 1 59674.559213216 2022-04-05T13:25:16.021898 15516325.131644213572 234483570.868297487497 249999895.999941706657 1 59674.559224658 2022-04-05T13:25:17.010441 15516296.786403615028 234483599.213601619005 249999896.000005245209 1 59674.559236811 2022-04-05T13:25:18.060479 15516323.817480735481 234483572.182514071465 249999895.999994814396 1 59674.559248177 2022-04-05T13:25:19.042536 15516314.334661293775 234483581.665402472019 249999896.000063776970 1 59674.559259525 2022-04-05T13:25:20.022951 15516311.228827986866 234483584.771098464727 249999895.999926447868 1 59674.559271190 2022-04-05T13:25:21.030859 15516298.973475260660 234483597.026425391436 249999895.999900639057 1 59674.559282593 2022-04-05T13:25:22.016094 15516267.711299512535 234483628.288742810488 249999896.000042319298 1 59674.559294026 2022-04-05T13:25:23.003887 15516311.964012477547 234483584.035950958729 249999895.999963432550 1 59674.559305994 2022-04-05T13:25:24.037907 15516316.910395005718 234483579.089557856321 249999895.999952852726 1 59674.559317568 2022-04-05T13:25:25.037909 15516284.539356449619 234483611.460538268089 249999895.999894708395 1 59674.559328914 2022-04-05T13:25:26.018144 15516299.142637278885 234483596.857444345951 249999896.000081628561 1 59674.559340396 2022-04-05T13:25:27.010218 15516318.112943645567 234483577.886956810951 249999895.999900460243 1 59674.559352295 2022-04-05T13:25:28.038284 15516301.269588429481 234483594.730405479670 249999895.999993920326 1 59674.559364061 2022-04-05T13:25:29.054863 15516294.188636861742 234483601.811252653599 249999895.999889522791 1 59674.559375340 2022-04-05T13:25:30.029332 15516309.540478840470 234483586.459506124258 249999895.999984979630 1 59674.559386943 2022-04-05T13:25:31.031935 15516261.512814477086 234483634.487249732018 249999896.000064194202 1 59674.559398608 2022-04-05T13:25:32.039714 15516285.070891845971 234483610.929118692875 249999896.000010550022 1 59674.559409886 2022-04-05T13:25:33.014135 15516325.788976013660 234483570.211075216532 249999896.000051230192 1 59674.559421600 2022-04-05T13:25:34.026245 15516286.614730240777 234483609.385325312614 249999896.000055551529 1 59674.559433679 2022-04-05T13:25:35.069868 15516280.770279914141 234483615.229706555605 249999895.999986469746 1 59674.559444585 2022-04-05T13:25:36.012179 15516322.982607055455 234483573.017389684916 249999895.999996751547 1 59674.559456532 2022-04-05T13:25:37.044388 15516303.040939552709 234483592.959080725908 249999896.000020265579 1 59674.559468120 2022-04-05T13:25:38.045595 15516265.867565359920 234483630.132367014885 249999895.999932378531 1 59674.559479865 2022-04-05T13:25:39.060352 15516270.997684307396 234483625.002207666636 249999895.999891966581 1 59674.559491591 2022-04-05T13:25:40.073453 15516282.056471925229 234483613.943393081427 249999895.999864995480 1 59674.559503054 2022-04-05T13:25:41.063852 15516319.594499627128 234483576.405558645725 249999896.000058263540 1 59674.559514336 2022-04-05T13:25:42.038677 15516300.280421338975 234483595.719648212194 249999896.000069558620 1 59674.559526348 2022-04-05T13:25:43.076425 15516305.661638449878 234483590.338460177183 249999896.000098615885 1 59674.559537455 2022-04-05T13:25:44.036111 15516291.581284623593 234483604.418571591377 249999895.999856203794 1 59674.559549379 2022-04-05T13:25:45.066380 15516270.443151930347 234483625.556925773621 249999896.000077694654 1 59674.559560703 2022-04-05T13:25:46.044712 15516310.044760607183 234483585.955266118050 249999896.000026732683 1 59674.559572121 2022-04-05T13:25:47.031257 15516330.595931090415 234483565.403924345970 249999895.999855428934 1 59674.559584134 2022-04-05T13:25:48.069211 15516266.127491202205 234483629.872536242008 249999896.000027447939 1 59674.559595999 2022-04-05T13:25:49.094325 15516339.407891128212 234483556.592164486647 249999896.000055611134 1 59674.559606683 2022-04-05T13:25:50.017395 15516296.569755148143 234483599.430058151484 249999895.999813288450 1 59674.559618488 2022-04-05T13:25:51.037357 15516280.689082309604 234483615.311032086611 249999896.000114381313 1 59674.559630077 2022-04-05T13:25:52.038663 15516293.991223432124 234483602.008812606335 249999896.000036031008 1 59674.559641335 2022-04-05T13:25:53.011345 15516282.330463174731 234483613.669544637203 249999896.000007808208 1 59674.559652927 2022-04-05T13:25:54.012928 15516306.092451326549 234483589.907663375139 249999896.000114709139 1 59674.559664436 2022-04-05T13:25:55.007283 15516278.767028801143 234483617.232757776976 249999895.999786585569 1 59674.559676165 2022-04-05T13:25:56.020652 15516312.036718618125 234483583.963137090206 249999895.999855697155 1 59674.559688146 2022-04-05T13:25:57.055840 15516322.772921059281 234483573.227033495903 249999895.999954551458 1 59674.559699462 2022-04-05T13:25:58.033524 15516295.559504602104 234483600.440482467413 249999895.999987065792 1 59674.559710718 2022-04-05T13:25:59.006008 15516316.840463895351 234483579.159511715174 249999895.999975621700 1 59674.559722441 2022-04-05T13:26:00.018887 15516280.285069471225 234483615.715012878180 249999896.000082343817 1 59674.559734144 2022-04-05T13:26:01.030030 15516320.622466819361 234483575.377482354641 249999895.999949187040 1 59674.559752459 2022-04-05T13:26:02.612434 15516307.951809003949 234483588.048163175583 249999895.999972164631 1 59674.559759296 2022-04-05T13:26:03.203166 15516289.440781068057 234483606.559167206287 249999895.999948263168 1 59674.559770045 2022-04-05T13:26:04.131884 15516311.070410072803 234483584.929612159729 249999896.000022232533 1 59674.559781123 2022-04-05T13:26:05.089046 15516289.755752332509 234483606.244217902422 249999895.999970227480 1 59674.559792222 2022-04-05T13:26:06.047927 15516344.142421616241 234483551.857465595007 249999895.999887198210 1 59674.559804134 2022-04-05T13:26:07.077183 15516303.744850412011 234483592.255139917135 249999895.999990344048 1 59674.559815616 2022-04-05T13:26:08.069246 15516306.450969105586 234483589.549066603184 249999896.000035703182 1 59674.559826766 2022-04-05T13:26:09.032613 15516291.661828294396 234483604.338251024485 249999896.000079333782 1 59674.559838628 2022-04-05T13:26:10.057466 15516301.397318659350 234483594.602704823017 249999896.000023484230 1 59674.559850232 2022-04-05T13:26:11.060064 15516253.215762902051 234483642.784014523029 249999895.999777436256 1 59674.559861456 2022-04-05T13:26:12.029827 15516328.538304535672 234483567.461612403393 249999895.999916940928 1 59674.559873102 2022-04-05T13:26:13.036007 15516296.577329153195 234483599.422748625278 249999896.000077784061 1 59674.559884544 2022-04-05T13:26:14.024638 15516290.318955251947 234483605.681176781654 249999896.000132024288 1 59674.559896819 2022-04-05T13:26:15.085138 15516294.391434431076 234483601.608686357737 249999896.000120788813 1 59674.559907582 2022-04-05T13:26:16.015052 15516306.180344281718 234483589.819803386927 249999896.000147670507 1 59674.559919327 2022-04-05T13:26:17.029810 15516306.476792462170 234483589.523188710213 249999895.999981164932 1 59674.559931291 2022-04-05T13:26:18.063574 15516315.987129757181 234483580.013051986694 249999896.000181734562 1 59674.559943054 2022-04-05T13:26:19.079900 15516323.276330078021 234483572.723576217890 249999895.999906301498 1 59674.559954464 2022-04-05T13:26:20.065709 15516291.292169732973 234483604.707820028067 249999895.999989748001 1 59674.559965600 2022-04-05T13:26:21.027865 15516271.124761635438 234483624.875211596489 249999895.999973237514 1 59674.559977072 2022-04-05T13:26:22.018995 15516337.148585401475 234483558.851321280003 249999895.999906688929 1 59674.559988582 2022-04-05T13:26:23.013478 15516284.751291457564 234483611.248696833849 249999895.999988287687 1 59674.560001107 2022-04-05T13:26:24.095627 15516277.414036262780 234483618.585799902678 249999895.999836176634 1 59674.560011920 2022-04-05T13:26:25.029886 15516309.114345550537 234483586.885685384274 249999896.000030934811 1 59674.560023308 2022-04-05T13:26:26.013814 15516295.740756383166 234483600.259269833565 249999896.000026226044 1 59674.560035338 2022-04-05T13:26:27.053209 15516286.051167076454 234483609.948650926352 249999895.999817997217 1 59674.560046561 2022-04-05T13:26:28.022831 15516282.885424124077 234483613.114415526390 249999895.999839663506 1 59674.560058314 2022-04-05T13:26:29.038345 15516306.321561537683 234483589.678310066462 249999895.999871611595 1 59674.560069758 2022-04-05T13:26:30.027134 15516301.622152291238 234483594.377714037895 249999895.999866336584 1 59674.560081548 2022-04-05T13:26:31.045706 15516313.270321808755 234483582.729692399502 249999896.000014215708 1 59674.560092876 2022-04-05T13:26:32.024467 15516280.816370593384 234483615.183736920357 249999896.000107526779 1 59674.560104515 2022-04-05T13:26:33.030098 15516297.272681817412 234483598.727244704962 249999895.999926507473 1 59674.560115832 2022-04-05T13:26:34.007852 15516297.554073926061 234483598.446007490158 249999896.000081419945 1 59674.560127500 2022-04-05T13:26:35.015943 15516278.652390327305 234483617.347494006157 249999895.999884337187 1 59674.560139619 2022-04-05T13:26:36.063064 15516287.320108499378 234483608.679890125990 249999895.999998629093 1 59674.560150491 2022-04-05T13:26:37.002416 15516271.182021813467 234483624.817899674177 249999895.999921500683 1 59674.560162604 2022-04-05T13:26:38.049016 15516298.037847941741 234483597.962212085724 249999896.000060021877 1 59674.560173857 2022-04-05T13:26:39.021199 15516337.179090309888 234483558.821062356234 249999896.000152677298 1 59674.560185408 2022-04-05T13:26:40.019254 15516292.446859594434 234483603.553133189678 249999895.999992787838 1 59674.560196822 2022-04-05T13:26:41.005429 15516312.376649625599 234483583.623430460691 249999896.000080078840 1 59674.560209100 2022-04-05T13:26:42.066218 15516253.782807262614 234483642.217162907124 249999895.999970167875 1 59674.560220324 2022-04-05T13:26:43.036007 15516288.846342602745 234483607.153714358807 249999896.000056952238 1 59674.560232220 2022-04-05T13:26:44.063849 15516312.971992194653 234483583.028070300817 249999896.000062495470 1 59674.560243110 2022-04-05T13:26:45.004707 15516304.656699983403 234483591.343371331692 249999896.000071316957 1 59674.560255092 2022-04-05T13:26:46.039897 15516301.712638996542 234483594.287317365408 249999895.999956369400 1 59674.560266889 2022-04-05T13:26:47.059224 15516344.775108017027 234483551.224837929010 249999895.999945938587 1 59674.560278208 2022-04-05T13:26:48.037192 15516302.534195179120 234483593.465744614601 249999895.999939799309 1 59674.560289749 2022-04-05T13:26:49.034364 15516290.925682082772 234483605.074289441109 249999895.999971508980 1 59674.560301443 2022-04-05T13:26:50.044666 15516311.673801405355 234483584.326186895370 249999895.999988287687 1 59674.560312867 2022-04-05T13:26:51.031731 15516273.181186044589 234483622.818865358829 249999896.000051409006 1 59674.560324652 2022-04-05T13:26:52.049967 15516296.211669158190 234483599.788285255432 249999895.999954402447 1 59674.560335895 2022-04-05T13:26:53.021338 15516313.323311619461 234483582.676590353251 249999895.999901980162 1 59674.560347304 2022-04-05T13:26:54.007044 15516263.852314412594 234483632.147689908743 249999896.000004321337 1 59674.560359270 2022-04-05T13:26:55.040939 15516323.153092447668 234483572.847065687180 249999896.000158131123 1 59674.560371207 2022-04-05T13:26:56.072266 15516273.406136816368 234483622.593943595886 249999896.000080406666 1 59674.560382023 2022-04-05T13:26:57.006812 15516284.442620646209 234483611.557222187519 249999895.999842822552 1 59674.560394576 2022-04-05T13:26:58.091356 15516267.798848815262 234483628.201155215502 249999896.000004023314 1 59674.560405552 2022-04-05T13:26:59.039708 15516307.310501789674 234483588.689515829086 249999896.000017613173 1 59674.560417121 2022-04-05T13:27:00.039283 15516330.099056638777 234483565.901111483574 249999896.000168114901 1 59674.560428979 2022-04-05T13:27:01.063779 15516307.204665575176 234483588.795334756374 249999896.000000327826 1 59674.560441447 2022-04-05T13:27:02.141036 15516293.597355568781 234483602.402625888586 249999895.999981462955 1 59674.560452228 2022-04-05T13:27:03.072548 15516307.196359233931 234483588.803552389145 249999895.999911636114 1 59674.560463936 2022-04-05T13:27:04.084091 15516271.146108921617 234483624.853999733925 249999896.000108659267 1 59674.560475147 2022-04-05T13:27:05.052720 15516344.854428041726 234483551.145539879799 249999895.999967932701 1 59674.560486546 2022-04-05T13:27:06.037595 15516278.101865585893 234483617.898156672716 249999896.000022262335 1 59674.560498997 2022-04-05T13:27:07.113342 15516295.904410168529 234483600.095664173365 249999896.000074326992 1 59674.560509570 2022-04-05T13:27:08.026839 15516288.141452504322 234483607.858528435230 249999895.999980926514 1 59674.560521295 2022-04-05T13:27:09.039866 15516274.305266011506 234483621.694816380739 249999896.000082403421 1 59674.560532937 2022-04-05T13:27:10.045793 15516320.008577158675 234483575.991333365440 249999895.999910533428 1 59674.560544508 2022-04-05T13:27:11.045500 15516319.497765356675 234483576.502258777618 249999896.000024139881 1 59674.560555604 2022-04-05T13:27:12.004182 15516321.903039569035 234483574.096998304129 249999896.000037878752 1 59674.560567972 2022-04-05T13:27:13.072749 15516314.790544856340 234483581.209452390671 249999895.999997258186 1 59674.560578803 2022-04-05T13:27:14.008566 15516314.411754848436 234483581.588198512793 249999895.999953359365 1 59674.560590940 2022-04-05T13:27:15.057185 15516287.197058197111 234483608.803081572056 249999896.000139772892 1 59674.560601997 2022-04-05T13:27:16.012504 15516311.774835020304 234483584.225183576345 249999896.000018596649 1 59674.560613501 2022-04-05T13:27:17.006480 15516267.339558733627 234483628.660599470139 249999896.000158190727 1 59674.560625278 2022-04-05T13:27:18.024019 15516273.768829885870 234483622.231222271919 249999896.000052154064 1 59674.560636603 2022-04-05T13:27:19.002502 15516338.495105579495 234483557.504892438650 249999895.999998033047 1 59674.560648315 2022-04-05T13:27:20.014437 15516261.401314029470 234483634.598590552807 249999895.999904572964 1 59674.560660096 2022-04-05T13:27:21.032323 15516344.331095172092 234483551.668938159943 249999896.000033318996 1 59674.560671369 2022-04-05T13:27:22.006247 15516258.622272953391 234483637.377728670835 249999896.000001609325 1 59674.560683212 2022-04-05T13:27:23.029516 15516283.084561107680 234483612.915314227343 249999895.999875336885 1 59674.560694500 2022-04-05T13:27:24.004831 15516307.560790520161 234483588.439238458872 249999896.000028967857 1 59674.560706062 2022-04-05T13:27:25.003738 15516296.516167810187 234483599.484010070562 249999896.000177890062 1 59674.560718730 2022-04-05T13:27:26.098248 15516320.503889361396 234483575.496260583401 249999896.000149935484 1 59674.560729444 2022-04-05T13:27:27.023968 15516293.809572797269 234483602.190550118685 249999896.000122904778 1 59674.560740972 2022-04-05T13:27:28.019968 15516304.910125497729 234483591.089754968882 249999895.999880462885 1 59674.560752283 2022-04-05T13:27:28.997254 15516254.281427755952 234483641.718638092279 249999896.000065863132 1 59674.560763882 2022-04-05T13:27:29.999414 15516298.092409696430 234483597.907639205456 249999896.000048905611 1 59674.560775759 2022-04-05T13:27:31.025573 15516285.285668026656 234483610.714204311371 249999895.999872326851 1 59674.560787124 2022-04-05T13:27:32.007505 15516259.142666466534 234483636.857399523258 249999896.000065982342 1 59674.560798728 2022-04-05T13:27:33.010078 15516314.109450081363 234483581.890604883432 249999896.000054955482 1 59674.560810242 2022-04-05T13:27:34.004946 15516273.264461491257 234483622.735460609198 249999895.999922096729 1 59674.560822420 2022-04-05T13:27:35.057123 15516325.472972752526 234483570.526922941208 249999895.999895691872 1 59674.560833538 2022-04-05T13:27:36.017703 15516325.081717556342 234483570.918276309967 249999895.999993860722 1 59674.560845274 2022-04-05T13:27:37.031611 15516290.899260776117 234483605.100755363703 249999896.000016152859 1 59674.560856724 2022-04-05T13:27:38.020927 15516323.078498395160 234483572.921452522278 249999895.999950915575 1 59674.560868279 2022-04-05T13:27:39.019325 15516299.487477017567 234483596.512441664934 249999895.999918669462 1 59674.560880274 2022-04-05T13:27:40.055640 15516288.206120956689 234483607.793879657984 249999896.000000625849 1 59674.560891279 2022-04-05T13:27:41.006537 15516291.132803758606 234483604.867094218731 249999895.999897986650 1 59674.560903075 2022-04-05T13:27:42.025675 15516277.969522409141 234483618.030445396900 249999895.999967813492 1 59674.560914391 2022-04-05T13:27:43.003345 15516305.167671917006 234483590.832256287336 249999895.999928206205 1 59674.560926103 2022-04-05T13:27:44.015303 15516301.236191509292 234483594.763779342175 249999895.999970853329 1 59674.560937764 2022-04-05T13:27:45.022782 15516304.292129306123 234483591.707820236683 249999895.999949544668 1 59674.560949073 2022-04-05T13:27:45.999911 15516291.013395333663 234483604.986473500729 249999895.999868839979 1 59674.560960756 2022-04-05T13:27:47.009292 15516279.414982406422 234483616.585021525621 249999896.000003933907 1 59674.560972567 2022-04-05T13:27:48.029780 15516321.545853978023 234483574.454344511032 249999896.000198483467 1 59674.560983830 2022-04-05T13:27:49.002869 15516271.855012437329 234483624.144877374172 249999895.999889820814 1 59674.560995820 2022-04-05T13:27:50.038851 15516262.564058117568 234483633.435820698738 249999895.999878823757 1 59674.561007090 2022-04-05T13:27:51.012583 15516308.304272392765 234483587.695679187775 249999895.999951571226 1 59674.561018533 2022-04-05T13:27:52.001218 15516300.126809835434 234483595.873163670301 249999895.999973505735 1 59674.561030215 2022-04-05T13:27:53.010557 15516273.812633488327 234483622.187275409698 249999895.999908894300 1 59674.561041818 2022-04-05T13:27:54.013084 15516271.724841263145 234483624.275022476912 249999895.999863743782 1 59674.561053267 2022-04-05T13:27:55.002247 15516276.190667182207 234483619.809319436550 249999895.999986618757 1 59674.561064944 2022-04-05T13:27:56.011140 15516291.208151603118 234483604.791817128658 249999895.999968737364 1 59674.561076392 2022-04-05T13:27:57.000314 15516284.458738690242 234483611.541275322437 249999896.000014007092 1 59674.561088281 2022-04-05T13:27:58.027435 15516301.726629575714 234483594.273444116116 249999896.000073701143 1 59674.561099588 2022-04-05T13:27:59.004417 15516330.349326141179 234483565.650623679161 249999895.999949812889 1 59674.561111121 2022-04-05T13:28:00.000869 15516283.322379870340 234483612.677695274353 249999896.000075131655 1 59674.561122730 2022-04-05T13:28:01.003901 15516292.440950067714 234483603.559001237154 249999895.999951303005 1 59674.561139218 2022-04-05T13:28:02.428410 15516309.507347617298 234483586.492659658194 249999896.000007271767 1 59674.561147172 2022-04-05T13:28:03.115625 15516307.048701228574 234483588.951336264610 249999896.000037491322 1 59674.561158658 2022-04-05T13:28:04.108039 15516305.820735394955 234483590.179280996323 249999896.000016391277 1 59674.561169635 2022-04-05T13:28:05.056402 15516280.183466060087 234483615.816561788321 249999896.000027835369 1 59674.561181499 2022-04-05T13:28:06.081504 15516359.745757658035 234483536.254316002131 249999896.000073671341 1 59674.561192798 2022-04-05T13:28:07.057739 15516284.342801664025 234483611.657175272703 249999895.999976933002 1 59674.561204514 2022-04-05T13:28:08.070051 15516298.691454336047 234483597.308495312929 249999895.999949634075 1 59674.561215520 2022-04-05T13:28:09.020935 15516322.007761562243 234483573.992269098759 249999896.000030666590 1 59674.561227545 2022-04-05T13:28:10.059860 15516342.798404239118 234483553.201501935720 249999895.999906182289 1 59674.561238531 2022-04-05T13:28:11.009087 15516297.430667988956 234483598.569405257702 249999896.000073254108 1 59674.561250259 2022-04-05T13:28:12.022369 15516265.581851722673 234483630.418076843023 249999895.999928563833 1 59674.561261867 2022-04-05T13:28:13.025296 15516310.795511588454 234483585.204447358847 249999895.999958932400 1 59674.561273306 2022-04-05T13:28:14.013609 15516319.360376311466 234483576.639687180519 249999896.000063478947 1 59674.561285085 2022-04-05T13:28:15.031356 15516320.321098569781 234483575.678809732199 249999895.999908298254 1 59674.561296989 2022-04-05T13:28:16.059863 15516313.693822672591 234483582.306164443493 249999895.999987125397 1 59674.561307875 2022-04-05T13:28:17.000429 15516263.421813746914 234483632.578226447105 249999896.000040203333 1 59674.561319923 2022-04-05T13:28:18.041307 15516311.453213308007 234483584.546784937382 249999895.999998241663 1 59674.561332160 2022-04-05T13:28:19.098595 15516297.788166174665 234483598.211750328541 249999895.999916493893 1 59674.561343089 2022-04-05T13:28:20.042916 15516267.528134670109 234483628.471825927496 249999895.999960601330 1 59674.561354850 2022-04-05T13:28:21.059031 15516340.108600316569 234483555.891526997089 249999896.000127315521 1 59674.561366078 2022-04-05T13:28:22.029163 15516290.256019921973 234483605.743872076273 249999895.999891996384 1 59674.561377956 2022-04-05T13:28:23.055383 15516299.912512190640 234483596.087454408407 249999895.999966591597 1 59674.561388964 2022-04-05T13:28:24.006455 15516338.980364831164 234483557.019432812929 249999895.999797642231 1 59674.561400679 2022-04-05T13:28:25.018694 15516303.902424497530 234483592.097430944443 249999895.999855428934 1 59674.561412415 2022-04-05T13:28:26.032595 15516323.112406248227 234483572.887566089630 249999895.999972343445 1 59674.561424075 2022-04-05T13:28:27.040050 15516250.657475572079 234483645.342438459396 249999895.999914020300 1 59674.561435606 2022-04-05T13:28:28.036408 15516388.316532984376 234483507.683563619852 249999896.000096619129 1 59674.561447066 2022-04-05T13:28:29.026496 15516287.378995664418 234483608.621050983667 249999896.000046640635 1 59674.561458470 2022-04-05T13:28:30.011859 15516282.659033952281 234483613.340935170650 249999895.999969124794 1 59674.561469924 2022-04-05T13:28:31.001405 15516294.298871943727 234483601.701102256775 249999895.999974191189 1 59674.561482023 2022-04-05T13:28:32.046747 15516290.609344616532 234483605.390653640032 249999895.999998271465 1 59674.561493144 2022-04-05T13:28:33.007642 15516285.286989377812 234483610.712908595800 249999895.999897986650 1 59674.561505003 2022-04-05T13:28:34.032300 15516297.564319144934 234483598.435813456774 249999896.000132590532 1 59674.561516300 2022-04-05T13:28:35.008284 15516312.338493876159 234483583.661650776863 249999896.000144660473 1 59674.561527976 2022-04-05T13:28:36.017101 15516291.281437162310 234483604.718668729067 249999896.000105887651 1 59674.561539615 2022-04-05T13:28:37.022683 15516282.308040052652 234483613.691927045584 249999895.999967098236 1 59674.561551128 2022-04-05T13:28:38.017468 15516322.740461105481 234483573.259695440531 249999896.000156551600 1 59674.561562962 2022-04-05T13:28:39.039941 15516290.839469708502 234483605.160486161709 249999895.999955862761 1 59674.561574939 2022-04-05T13:28:40.074692 15516296.358418704942 234483599.641685932875 249999896.000104635954 1 59674.561585680 2022-04-05T13:28:41.002772 15516290.767694480717 234483605.232429534197 249999896.000124007463 1 59674.561597606 2022-04-05T13:28:42.033162 15516331.843795578927 234483564.156081438065 249999895.999877005816 1 59674.561609208 2022-04-05T13:28:43.035563 15516272.537967396900 234483623.462211519480 249999896.000178903341 1 59674.561620391 2022-04-05T13:28:44.001793 15516296.332857552916 234483599.667138308287 249999895.999995857477 1 59674.561632109 2022-04-05T13:28:45.014213 15516275.120901748538 234483620.879036307335 249999895.999938070774 1 59674.561643757 2022-04-05T13:28:46.020630 15516290.682787913829 234483605.317200005054 249999895.999987930059 1 59674.561655239 2022-04-05T13:28:47.012613 15516320.624599792063 234483575.375215053558 249999895.999814838171 1 59674.561667357 2022-04-05T13:28:48.059623 15516299.729472622275 234483596.270587742329 249999896.000060379505 1 59674.561678506 2022-04-05T13:28:49.022947 15516294.821051161736 234483601.178960293531 249999896.000011444092 1 59674.561689928 2022-04-05T13:28:50.009783 15516294.519471628591 234483601.480634689331 249999896.000106304884 1 59674.561701545 2022-04-05T13:28:51.013460 15516366.125236548483 234483529.874612510204 249999895.999849051237 1 59674.561712971 2022-04-05T13:28:52.000714 15516283.679428655654 234483612.320536553860 249999895.999965220690 1 59674.561724748 2022-04-05T13:28:53.018274 15516317.433872269467 234483578.566119521856 249999895.999991804361 1 59674.561736430 2022-04-05T13:28:54.027556 15516276.363078344613 234483619.636960655451 249999896.000039011240 1 59674.561748024 2022-04-05T13:28:55.029304 15516287.581435853615 234483608.418487131596 249999895.999922990799 1 59674.561759528 2022-04-05T13:28:56.023203 15516266.668007364497 234483629.331968754530 249999895.999976128340 1 59674.561771331 2022-04-05T13:28:57.042978 15516317.252978196368 234483578.746986806393 249999895.999965012074 1 59674.561782460 2022-04-05T13:28:58.004558 15516335.907022906467 234483560.092986345291 249999896.000009238720 1 59674.561794123 2022-04-05T13:28:59.012226 15516344.314096707851 234483551.685831099749 249999895.999927818775 1 59674.561806175 2022-04-05T13:29:00.053562 15516245.404679214582 234483650.595163911581 249999895.999843120575 1 59674.561817302 2022-04-05T13:29:01.014940 15516310.765950310975 234483585.234051465988 249999896.000001788139 1 59674.561830264 2022-04-05T13:29:02.134786 15516308.209534870461 234483587.790490329266 249999896.000025212765 1 59674.561841295 2022-04-05T13:29:03.087892 15516313.664745951071 234483582.335123121738 249999895.999869078398 1 59674.561852479 2022-04-05T13:29:04.054177 15516229.006008254364 234483666.993930846453 249999895.999939113855 1 59674.561863901 2022-04-05T13:29:05.041060 15516284.806375218555 234483611.193804144859 249999896.000179350376 1 59674.561875567 2022-04-05T13:29:06.049008 15516356.436566028744 234483539.563506335020 249999896.000072360039 1 59674.561886852 2022-04-05T13:29:07.024019 15516277.638718390837 234483618.361123830080 249999895.999842226505 1 59674.561898717 2022-04-05T13:29:08.049129 15516302.727812703699 234483593.272130519152 249999895.999943226576 1 59674.561910504 2022-04-05T13:29:09.067498 15516290.346102906391 234483605.653874844313 249999895.999977737665 1 59674.561921265 2022-04-05T13:29:09.997310 15516301.104461714625 234483594.895542502403 249999896.000004231930 1 59674.561933296 2022-04-05T13:29:11.036787 15516320.967865591869 234483575.032144248486 249999896.000009834766 1 59674.561944541 2022-04-05T13:29:12.008296 15516270.743451265618 234483625.256545722485 249999895.999996989965 1 59674.561956177 2022-04-05T13:29:13.013680 15516269.952138349414 234483626.047872960567 249999896.000011324883 1 59674.561967670 2022-04-05T13:29:14.006657 15516318.576845951378 234483577.423171430826 249999896.000017374754 1 59674.561979220 2022-04-05T13:29:15.004589 15516276.427899448201 234483619.572037041187 249999895.999936491251 1 59674.561991327 2022-04-05T13:29:16.050639 15516318.395295858383 234483577.604698032141 249999895.999993890524 1 59674.562002506 2022-04-05T13:29:17.016474 15516336.365503570065 234483559.634576886892 249999896.000080466270 1 59674.562013954 2022-04-05T13:29:18.005612 15516301.980873430148 234483594.019022256136 249999895.999895691872 1 59674.562025519 2022-04-05T13:29:19.004817 15516293.157117573544 234483602.842861950397 249999895.999979525805 1 59674.562037142 2022-04-05T13:29:20.009094 15516291.879468886182 234483604.120486438274 249999895.999955326319 1 59674.562048693 2022-04-05T13:29:21.007053 15516321.975180918351 234483574.024681687355 249999895.999862611294 1 59674.562060184 2022-04-05T13:29:21.999889 15516289.578218795359 234483606.421740800142 249999895.999959588051 1 59674.562071824 2022-04-05T13:29:23.005626 15516290.174576945603 234483605.825551718473 249999896.000128656626 1 59674.562083346 2022-04-05T13:29:24.001093 15516302.149410262704 234483593.850486397743 249999895.999896645546 1 59674.562095244 2022-04-05T13:29:25.029066 15516267.568539284170 234483628.431244820356 249999895.999784111977 1 59674.562106472 2022-04-05T13:29:25.999222 15516327.273199543357 234483568.726803958416 249999896.000003516674 1 59674.562118073 2022-04-05T13:29:27.001530 15516332.933742014691 234483563.066136717796 249999895.999878734350 1 59674.562129820 2022-04-05T13:29:28.016438 15516259.658123828471 234483636.341900289059 249999896.000024110079 1 59674.562141248 2022-04-05T13:29:29.003843 15516291.668638076633 234483604.331362932920 249999896.000001013279 1 59674.562152857 2022-04-05T13:29:30.006865 15516329.691854512319 234483566.308095812798 249999895.999950319529 1 59674.562164452 2022-04-05T13:29:31.008664 15516210.054938204587 234483685.945121496916 249999896.000059694052 1 59674.562176757 2022-04-05T13:29:32.071827 15516288.922871205956 234483607.077124387026 249999895.999995589256 1 59674.562187499 2022-04-05T13:29:32.999935 15516314.404746472836 234483581.595209777355 249999895.999956250191 1 59674.562199121 2022-04-05T13:29:34.004063 15516304.507686648518 234483591.492376625538 249999896.000063270330 1 59674.562210832 2022-04-05T13:29:35.015847 15516298.690326860175 234483597.309697806835 249999896.000024676323 1 59674.562222408 2022-04-05T13:29:36.016033 15516290.550942054018 234483605.449080556631 249999896.000022619963 1 59674.562233815 2022-04-05T13:29:37.001644 15516323.201763056219 234483572.798236638308 249999895.999999701977 1 59674.562245720 2022-04-05T13:29:38.030221 15516305.623231712729 234483590.376871198416 249999896.000102907419 1 59674.562256983 2022-04-05T13:29:39.003318 15516324.585345158353 234483571.414678245783 249999896.000023394823 1 59674.562268512 2022-04-05T13:29:39.999457 15516270.709711899981 234483625.290257990360 249999895.999969899654 1 59674.562280129 2022-04-05T13:29:41.003111 15516313.817100118846 234483582.182829946280 249999895.999930053949 1 59674.562291777 2022-04-05T13:29:42.009513 15516322.412263937294 234483573.587638556957 249999895.999902486801 1 59674.562303377 2022-04-05T13:29:43.011814 15516305.085698679090 234483590.914133697748 249999895.999832391739 1 59674.562315533 2022-04-05T13:29:44.062074 15516310.382715770975 234483585.617310494184 249999896.000026255846 1 59674.562326491 2022-04-05T13:29:45.008796 15516354.900532020256 234483541.099410682917 249999895.999942690134 1 59674.562338241 2022-04-05T13:29:46.024033 15516265.307056071237 234483630.692906886339 249999895.999962955713 1 59674.562349750 2022-04-05T13:29:47.018410 15516344.082379186526 234483551.917584449053 249999895.999963641167 1 59674.562361221 2022-04-05T13:29:48.009491 15516305.507842775434 234483590.492202907801 249999896.000045686960 1 59674.562373022 2022-04-05T13:29:49.029111 15516301.283194553107 234483594.716907233000 249999896.000101774931 1 59674.562384420 2022-04-05T13:29:50.013893 15516288.059091867879 234483607.940761923790 249999895.999853789806 1 59674.562395959 2022-04-05T13:29:51.010880 15516281.584310771897 234483614.415542900562 249999895.999853670597 1 59674.562407564 2022-04-05T13:29:52.013568 15516271.669478228316 234483624.330576449633 249999896.000054687262 1 59674.562419223 2022-04-05T13:29:53.020858 15516307.216985749081 234483588.782888680696 249999895.999874442816 1 59674.562430853 2022-04-05T13:29:54.025647 15516286.142087446526 234483609.857876449823 249999895.999963909388 1 59674.562442213 2022-04-05T13:29:55.007221 15516283.356442920864 234483612.643585830927 249999896.000028759241 1 59674.562453751 2022-04-05T13:29:56.004118 15516288.864809734747 234483607.135131299496 249999895.999941021204 1 59674.562465430 2022-04-05T13:29:57.013184 15516296.245973464102 234483599.754117459059 249999896.000090926886 1 59674.562476953 2022-04-05T13:29:58.008743 15516332.871425839141 234483563.128458142281 249999895.999883979559 1 59674.562488552 2022-04-05T13:29:59.010931 15516288.300073480234 234483607.699819266796 249999895.999892741442 1 59674.562500206 2022-04-05T13:30:00.017822 15516322.560559567064 234483573.439406633377 249999895.999966204166 1 59674.562511675 2022-04-05T13:30:01.008720 15516284.633362928405 234483611.366511434317 249999895.999874353409 1 59674.562527096 2022-04-05T13:30:02.341129 15516309.831754157320 234483586.168169945478 249999895.999924093485 1 59674.562536209 2022-04-05T13:30:03.128455 15516300.387799384072 234483595.612288415432 249999896.000087797642 1 59674.562547496 2022-04-05T13:30:04.103607 15516327.422860044986 234483568.576999187469 249999895.999859243631 1 59674.562560076 2022-04-05T13:30:05.190577 15516302.747090019286 234483593.252832889557 249999895.999922901392 1 59674.562570100 2022-04-05T13:30:06.056635 15516308.892432961613 234483587.107567906380 249999896.000000864267 1 59674.562581569 2022-04-05T13:30:07.047583 15516322.355311751366 234483573.644615411758 249999895.999927163124 1 59674.562593283 2022-04-05T13:30:08.059619 15516311.579410813749 234483584.420561879873 249999895.999972701073 1 59674.562604981 2022-04-05T13:30:09.070357 15516321.049513557926 234483574.950404852629 249999895.999918401241 1 59674.562615996 2022-04-05T13:30:10.022067 15516294.062635857612 234483601.937357664108 249999895.999993532896 1 59674.562628283 2022-04-05T13:30:11.083663 15516297.767436111346 234483598.232670754194 249999896.000106871128 1 59674.562639077 2022-04-05T13:30:12.016248 15516337.508898898959 234483558.491174846888 249999896.000073730946 1 59674.562650625 2022-04-05T13:30:13.013949 15516310.357202416286 234483585.642972111702 249999896.000174522400 1 59674.562662059 2022-04-05T13:30:14.001862 15516299.823267707601 234483596.176692366600 249999895.999960064888 1 59674.562673744 2022-04-05T13:30:15.011497 15516297.353560328484 234483598.646534293890 249999896.000094622374 1 59674.562685277 2022-04-05T13:30:16.007973 15516302.376266701147 234483593.623639494181 249999895.999906182289 1 59674.562696839 2022-04-05T13:30:17.006914 15516303.234309772030 234483592.765643954277 249999895.999953716993 1 59674.562708935 2022-04-05T13:30:18.052006 15516326.448116775602 234483569.551925480366 249999896.000042259693 1 59674.562720112 2022-04-05T13:30:19.017657 15516337.844539940357 234483558.155539214611 249999896.000079154968 1 59674.562731778 2022-04-05T13:30:20.025641 15516298.010273357853 234483597.989605635405 249999895.999879002571 1 59674.562744039 2022-04-05T13:30:21.084965 15516336.416613560170 234483559.583340853453 249999895.999954402447 1 59674.562755147 2022-04-05T13:30:22.044701 15516286.708213320002 234483609.291897565126 249999896.000110894442 1 59674.562766393 2022-04-05T13:30:23.016369 15516296.214796397835 234483599.785044908524 249999895.999841302633 1 59674.562778265 2022-04-05T13:30:24.042092 15516287.026639714837 234483608.973475217819 249999896.000114917755 1 59674.562789858 2022-04-05T13:30:25.043749 15516290.438970968127 234483605.561059385538 249999896.000030338764 1 59674.562801286 2022-04-05T13:30:26.031091 15516306.678756933659 234483589.321203052998 249999895.999959975481 1 59674.562812735 2022-04-05T13:30:27.020277 15516266.778777088970 234483629.221261382103 249999896.000038474798 1 59674.562824242 2022-04-05T13:30:28.014505 15516316.600430170074 234483579.399721354246 249999896.000151515007 1 59674.562835916 2022-04-05T13:30:29.023165 15516281.476817246526 234483614.523185014725 249999896.000002264977 1 59674.562847682 2022-04-05T13:30:30.039762 15516300.947812261060 234483595.052191078663 249999896.000003337860 1 59674.562858920 2022-04-05T13:30:31.010689 15516298.484655372798 234483597.515342921019 249999895.999998301268 1 59674.562870459 2022-04-05T13:30:32.007656 15516313.458078965545 234483582.541828930378 249999895.999907910824 1 59674.562882254 2022-04-05T13:30:33.026776 15516343.767716078088 234483552.232356280088 249999896.000072360039 1 59674.562894719 2022-04-05T13:30:34.103707 15516290.424598274752 234483605.575401663780 249999895.999999940395 1 59674.562905625 2022-04-05T13:30:35.046043 15516293.359423119575 234483602.640560150146 249999895.999983280897 1 59674.562916955 2022-04-05T13:30:36.024888 15516274.857206506655 234483621.142843961716 249999896.000050455332 1 59674.562928315 2022-04-05T13:30:37.006434 15516295.733917959034 234483600.266159385443 249999896.000077337027 1 59674.562939905 2022-04-05T13:30:38.007735 15516294.484693109989 234483601.515297174454 249999895.999990284443 1 59674.562951512 2022-04-05T13:30:39.010615 15516276.444053586572 234483619.555998146534 249999896.000051736832 1 59674.562963391 2022-04-05T13:30:40.036988 15516308.031034657732 234483587.968936473131 249999895.999971121550 1 59674.562974531 2022-04-05T13:30:40.999451 15516265.288840290159 234483630.711144357920 249999895.999984651804 1 59674.562986283 2022-04-05T13:30:42.014852 15516293.574415160343 234483602.425696045160 249999896.000111192465 1 59674.562998117 2022-04-05T13:30:43.037336 15516310.463822897524 234483585.536256968975 249999896.000079870224 1 59674.563010023 2022-04-05T13:30:44.065942 15516338.090331982821 234483557.909699469805 249999896.000031441450 1 59674.563021080 2022-04-05T13:30:45.021286 15516302.203086292371 234483593.796926975250 249999896.000013262033 1 59674.563033109 2022-04-05T13:30:46.060591 15516291.728567624465 234483604.271607577801 249999896.000175207853 1 59674.563044234 2022-04-05T13:30:47.021821 15516298.111719528213 234483597.888349682093 249999896.000069200993 1 59674.563056074 2022-04-05T13:30:48.044786 15516303.253003081307 234483592.746982514858 249999895.999985605478 1 59674.563067208 2022-04-05T13:30:49.006784 15516278.387980522588 234483617.611975640059 249999895.999956160784 1 59674.563079803 2022-04-05T13:30:50.095011 15516321.788766527548 234483574.211427628994 249999896.000194162130 1 59674.563091277 2022-04-05T13:30:51.086333 15516324.022418640554 234483571.977621018887 249999896.000039666891 1 59674.563102134 2022-04-05T13:30:52.024334 15516285.340833006427 234483610.659194797277 249999896.000027805567 1 59674.563113744 2022-04-05T13:30:53.027509 15516272.318408103660 234483623.681575804949 249999895.999983906746 1 59674.563126139 2022-04-05T13:30:54.098448 15516311.740830244496 234483584.259098768234 249999895.999929010868 1 59674.563137081 2022-04-05T13:30:55.043775 15516251.320770628750 234483644.679147511721 249999895.999918133020 1 59674.563148419 2022-04-05T13:30:56.023425 15516320.787395687774 234483575.212568312883 249999895.999963998795 1 59674.563160249 2022-04-05T13:30:57.045465 15516299.248183941469 234483596.751807242632 249999895.999991178513 1 59674.563172199 2022-04-05T13:30:58.077986 15516305.469649216160 234483590.530250072479 249999895.999899297953 1 59674.563183120 2022-04-05T13:30:59.021503 15516294.644988430664 234483601.354881227016 249999895.999869644642 1 59674.563194649 2022-04-05T13:31:00.017667 15516282.542019844055 234483613.457819074392 249999895.999838918447 1 59674.563206473 2022-04-05T13:31:01.039305 15516291.441833408549 234483604.558169901371 249999896.000003308058 1 59674.563218964 2022-04-05T13:31:02.118523 15516327.313954913989 234483568.685970366001 249999895.999925285578 1 59674.563229844 2022-04-05T13:31:03.058503 15516276.117655517533 234483619.882345974445 249999896.000001490116 1 59674.563241387 2022-04-05T13:31:04.055818 15516312.070727741346 234483583.929428011179 249999896.000155746937 1 59674.563252537 2022-04-05T13:31:05.019204 15516316.467466907576 234483579.532494902611 249999895.999961823225 1 59674.563264922 2022-04-05T13:31:06.089234 15516309.546311601996 234483586.453667342663 249999895.999978959560 1 59674.563275974 2022-04-05T13:31:07.044134 15516306.872487992048 234483589.127638012171 249999896.000126004219 1 59674.563287558 2022-04-05T13:31:08.044975 15516221.591106830165 234483674.408828735352 249999895.999935567379 1 59674.563299279 2022-04-05T13:31:09.057670 15516339.666428230703 234483556.333700805902 249999896.000129044056 1 59674.563310377 2022-04-05T13:31:10.016575 15516254.275212004781 234483641.724737048149 249999895.999949038029 1 59674.563321745 2022-04-05T13:31:10.998763 15516348.392160076648 234483547.607794046402 249999895.999954134226 1 59674.563333477 2022-04-05T13:31:12.012427 15516260.076645273715 234483635.923385262489 249999896.000030547380 1 59674.563344934 2022-04-05T13:31:13.002332 15516318.864108372480 234483577.135930746794 249999896.000039130449 1 59674.563356712 2022-04-05T13:31:14.019945 15516281.404028657824 234483614.595844089985 249999895.999872744083 1 59674.563368153 2022-04-05T13:31:15.008388 15516285.873830173165 234483610.126258820295 249999896.000088989735 1 59674.563379659 2022-04-05T13:31:16.002578 15516292.823800919577 234483603.176157802343 249999895.999958723783 1 59674.563391313 2022-04-05T13:31:17.009471 15516299.285066541284 234483596.715018868446 249999896.000085413456 1 59674.563403219 2022-04-05T13:31:18.038111 15516366.619906611741 234483529.380079984665 249999895.999986588955 1 59674.563414730 2022-04-05T13:31:19.032700 15516268.889289876446 234483627.110604315996 249999895.999894201756 1 59674.563426307 2022-04-05T13:31:20.032938 15516298.480562310666 234483597.519396722317 249999895.999959021807 1 59674.563437596 2022-04-05T13:31:21.008299 15516313.193400600925 234483582.806614965200 249999896.000015556812 1 59674.563449235 2022-04-05T13:31:22.013893 15516293.163494689390 234483602.836555421352 249999896.000050097704 1 59674.563460849 2022-04-05T13:31:23.017359 15516306.569990795106 234483589.429972290993 249999895.999963074923 1 59674.563472472 2022-04-05T13:31:24.021567 15516305.511325160041 234483590.488537877798 249999895.999863028526 1 59674.563484374 2022-04-05T13:31:25.049885 15516288.373401988298 234483607.626617580652 249999896.000019580126 1 59674.563495407 2022-04-05T13:31:26.003174 15516299.060455514118 234483596.939549535513 249999896.000005036592 1 59674.563506956 2022-04-05T13:31:27.000989 15516307.598672926426 234483588.401235729456 249999895.999908655882 1 59674.563518750 2022-04-05T13:31:28.020051 15516273.632467539981 234483622.367681920528 249999896.000149458647 1 59674.563530349 2022-04-05T13:31:29.022128 15516314.519520819187 234483581.480495154858 249999896.000015974045 1 59674.563542126 2022-04-05T13:31:30.039717 15516315.361150415614 234483580.638945072889 249999896.000095486641 1 59674.563553379 2022-04-05T13:31:31.011970 15516255.723755883053 234483640.276193380356 249999895.999949276447 1 59674.563565003 2022-04-05T13:31:32.016269 15516316.510435545817 234483579.489625066519 249999896.000060617924 1 59674.563576454 2022-04-05T13:31:33.005664 15516313.232868736610 234483582.767066121101 249999895.999934852123 1 59674.563588114 2022-04-05T13:31:34.013043 15516289.363460520282 234483606.636668831110 249999896.000129342079 1 59674.563599637 2022-04-05T13:31:35.008615 15516332.387924592942 234483563.612137645483 249999896.000062227249 1 59674.563611306 2022-04-05T13:31:36.016845 15516296.269562480971 234483599.730473816395 249999896.000036299229 1 59674.563623445 2022-04-05T13:31:37.065650 15516321.584197176620 234483574.415651082993 249999895.999848246574 1 59674.563634309 2022-04-05T13:31:38.004250 15516249.895289964974 234483646.104662925005 249999895.999952882528 1 59674.563645866 2022-04-05T13:31:39.002856 15516319.703393889591 234483576.296665966511 249999896.000059843063 1 59674.563657431 2022-04-05T13:31:40.002022 15516293.855043949559 234483602.144964098930 249999896.000008046627 1 59674.563669055 2022-04-05T13:31:41.006375 15516252.160043017939 234483643.839931339025 249999895.999974370003 1 59674.563680552 2022-04-05T13:31:41.999684 15516302.587888233364 234483593.412202268839 249999896.000090509653 1 59674.563692083 2022-04-05T13:31:42.995983 15516339.853675577790 234483556.146334350109 249999896.000009924173 1 59674.563704169 2022-04-05T13:31:44.040251 15516289.503411533311 234483606.496637523174 249999896.000049054623 1 59674.563715345 2022-04-05T13:31:45.005851 15516248.109422422945 234483647.890562266111 249999895.999984681606 1 59674.563726992 2022-04-05T13:31:46.012119 15516326.906432131305 234483569.093662112951 249999896.000094234943 1 59674.563738777 2022-04-05T13:31:47.030318 15516342.168037174270 234483553.831947177649 249999895.999984353781 1 59674.563750076 2022-04-05T13:31:48.006571 15516274.756211608648 234483621.243810802698 249999896.000022411346 1 59674.563761725 2022-04-05T13:31:49.013015 15516289.014841718599 234483606.985217869282 249999896.000059574842 1 59674.563773600 2022-04-05T13:31:50.039091 15516326.811422638595 234483569.188591569662 249999896.000014215708 1 59674.563784709 2022-04-05T13:31:50.998873 15516277.811253862455 234483618.188587427139 249999895.999841302633 1 59674.563796523 2022-04-05T13:31:52.019544 15516302.437199095264 234483593.562777072191 249999895.999976158142 1 59674.563807924 2022-04-05T13:31:53.004662 15516328.593303408474 234483567.406720846891 249999896.000024259090 1 59674.563819610 2022-04-05T13:31:54.014262 15516298.520560486242 234483597.479672759771 249999896.000233232975 1 59674.563831287 2022-04-05T13:31:55.023135 15516278.468401670456 234483617.531521975994 249999895.999923646450 1 59674.563842605 2022-04-05T13:31:56.001085 15516285.147099057212 234483610.852775096893 249999895.999874144793 1 59674.563854201 2022-04-05T13:31:57.002946 15516330.792712291703 234483565.207267284393 249999895.999979585409 1 59674.563865918 2022-04-05T13:31:58.015290 15516318.083533104509 234483577.916384547949 249999895.999917656183 1 59674.563877443 2022-04-05T13:31:59.011104 15516282.454161990434 234483613.545737057924 249999895.999899059534 1 59674.563888970 2022-04-05T13:32:00.006997 15516312.702295374125 234483583.297718524933 249999896.000013887882 1 59674.563900421 2022-04-05T13:32:00.996357 15516277.280935810879 234483618.719093233347 249999896.000029057264 1 59674.563914981 2022-04-05T13:32:02.254314 15516284.225192068145 234483611.774863779545 249999896.000055849552 1 59674.563924424 2022-04-05T13:32:03.070283 15516285.975930040702 234483610.024199366570 249999896.000129401684 1 59674.563936112 2022-04-05T13:32:04.080029 15516361.039509482682 234483534.960287302732 249999895.999796777964 1 59674.563948039 2022-04-05T13:32:05.110571 15516227.919714491814 234483668.080351680517 249999896.000066161156 1 59674.563958967 2022-04-05T13:32:06.054707 15516362.884714866057 234483533.115426510572 249999896.000141382217 1 59674.563970394 2022-04-05T13:32:07.042099 15516322.082346146926 234483573.917743504047 249999896.000089645386 1 59674.563982618 2022-04-05T13:32:08.098158 15516324.196809791028 234483571.803269743919 249999896.000079542398 1 59674.563993149 2022-04-05T13:32:09.008029 15516289.832178693265 234483606.167720228434 249999895.999898910522 1 59674.564004663 2022-04-05T13:32:10.002908 15516342.701367443427 234483553.298690736294 249999896.000058174133 1 59674.564016516 2022-04-05T13:32:11.026994 15516282.559986023232 234483613.440025717020 249999896.000011742115 1 59674.564027919 2022-04-05T13:32:12.012141 15516341.398015636951 234483554.602126419544 249999896.000142067671 1 59674.564039511 2022-04-05T13:32:13.013710 15516287.553465582430 234483608.446569681168 249999896.000035256147 1 59674.564051442 2022-04-05T13:32:14.044625 15516334.375029399991 234483561.625043451786 249999896.000072836876 1 59674.564062483 2022-04-05T13:32:14.998503 15516277.968585597351 234483618.031600564718 249999896.000186175108 1 59674.564074505 2022-04-05T13:32:16.037192 15516278.982809100300 234483617.017253875732 249999896.000062972307 1 59674.564086227 2022-04-05T13:32:17.050027 15516320.159302258864 234483575.840724170208 249999896.000026434660 1 59674.564097276 2022-04-05T13:32:18.004673 15516304.205636063591 234483591.794365555048 249999896.000001609325 1 59674.564109401 2022-04-05T13:32:19.052221 15516285.626843040809 234483610.373056590557 249999895.999899625778 1 59674.564120706 2022-04-05T13:32:20.028986 15516295.481484849006 234483600.518581330776 249999896.000066190958 1 59674.564132131 2022-04-05T13:32:21.016118 15516317.790825586766 234483578.209210991859 249999896.000036567450 1 59674.564143736 2022-04-05T13:32:22.018761 15516300.976201687008 234483595.023773610592 249999895.999975293875 1 59674.564155296 2022-04-05T13:32:23.017590 15516293.670170947909 234483602.329963296652 249999896.000134229660 1 59674.564166936 2022-04-05T13:32:24.023251 15516263.184812447056 234483632.815257132053 249999896.000069588423 1 59674.564178549 2022-04-05T13:32:25.026606 15516309.265333922580 234483586.734689772129 249999896.000023692846 1 59674.564190109 2022-04-05T13:32:26.025442 15516311.502185810357 234483584.497817933559 249999896.000003755093 1 59674.564201814 2022-04-05T13:32:27.036761 15516299.364630546421 234483596.635421127081 249999896.000051677227 1 59674.564213296 2022-04-05T13:32:28.028821 15516294.642005609348 234483601.358044981956 249999896.000050604343 1 59674.564224820 2022-04-05T13:32:29.024412 15516326.235980885103 234483569.764148890972 249999896.000129789114 1 59674.564236292 2022-04-05T13:32:30.015639 15516300.898710947484 234483595.101289272308 249999896.000000208616 1 59674.564247727 2022-04-05T13:32:31.003647 15516286.530133621767 234483609.469763845205 249999895.999897480011 1 59674.564259535 2022-04-05T13:32:32.023809 15516359.105262195691 234483536.894737154245 249999895.999999344349 1 59674.564271265 2022-04-05T13:32:33.037306 15516272.333680002019 234483623.666288912296 249999895.999968916178 1 59674.564282526 2022-04-05T13:32:34.010243 15516320.373815406114 234483575.626145929098 249999895.999961346388 1 59674.564294205 2022-04-05T13:32:35.019341 15516299.790131006390 234483596.209856778383 249999895.999987781048 1 59674.564306269 2022-04-05T13:32:36.061692 15516231.915167698637 234483664.084874719381 249999896.000042408705 1 59674.564317614 2022-04-05T13:32:37.041887 15516302.610295178369 234483593.389676004648 249999895.999971181154 1 59674.564329046 2022-04-05T13:32:38.029551 15516279.872023370117 234483616.127822697163 249999895.999846071005 1 59674.564341102 2022-04-05T13:32:39.071202 15516311.580370854586 234483584.419516414404 249999895.999887257814 1 59674.564351865 2022-04-05T13:32:40.001112 15516303.110386921093 234483592.889553427696 249999895.999940335751 1 59674.564363572 2022-04-05T13:32:41.012621 15516304.983287695795 234483591.016527056694 249999895.999814748764 1 59674.564375238 2022-04-05T13:32:42.020580 15516289.753831129521 234483606.246358960867 249999896.000190079212 1 59674.564386881 2022-04-05T13:32:43.026532 15516327.259712371975 234483568.740271449089 249999895.999983817339 1 59674.564398438 2022-04-05T13:32:44.025042 15516257.383749170229 234483638.616155743599 249999895.999904900789 1 59674.564410085 2022-04-05T13:32:45.031368 15516329.319779442623 234483566.680120557547 249999895.999900013208 1 59674.564421403 2022-04-05T13:32:46.009227 15516305.503097275272 234483590.496866703033 249999895.999963968992 1 59674.564433507 2022-04-05T13:32:47.055023 15516327.202369889244 234483568.797678172588 249999896.000048071146 1 59674.564444893 2022-04-05T13:32:48.038726 15516287.031446985900 234483608.968553364277 249999896.000000357628 1 59674.564456297 2022-04-05T13:32:49.024024 15516358.808088559657 234483537.191883176565 249999895.999971747398 1 59674.564468115 2022-04-05T13:32:50.045107 15516292.225336488336 234483603.774611651897 249999895.999948143959 1 59674.564479291 2022-04-05T13:32:51.010765 15516306.580532439053 234483589.419490516186 249999896.000022947788 1 59674.564490887 2022-04-05T13:32:52.012612 15516294.082240076736 234483601.917860001326 249999896.000100076199 1 59674.564502402 2022-04-05T13:32:53.007513 15516332.682871218771 234483563.317067176104 249999895.999938398600 1 59674.564514284 2022-04-05T13:32:54.034101 15516282.092557705939 234483613.907446444035 249999896.000004142523 1 59674.564526400 2022-04-05T13:32:55.080966 15516320.056920252740 234483575.943040251732 249999895.999960511923 1 59674.564537274 2022-04-05T13:32:56.020454 15516312.559721201658 234483583.440365314484 249999896.000086516142 1 59674.564548872 2022-04-05T13:32:57.022576 15516277.133307510987 234483618.866729289293 249999896.000036805868 1 59674.564560567 2022-04-05T13:32:58.033003 15516283.969509985298 234483612.030434727669 249999895.999944716692 1 59674.564571932 2022-04-05T13:32:59.014910 15516293.204798921943 234483602.795155048370 249999895.999953985214 1 59674.564583472 2022-04-05T13:33:00.011996 15516287.525568071753 234483608.474608898163 249999896.000176966190 1 59674.564595473 2022-04-05T13:33:01.048920 15516299.373148892075 234483596.626767158508 249999895.999916046858 1 59674.564607444 2022-04-05T13:33:02.083191 15516286.910952426493 234483609.089010596275 249999895.999963015318 1 59674.564619495 2022-04-05T13:33:03.124324 15516287.721324373037 234483608.278696537018 249999896.000020921230 1 59674.564630540 2022-04-05T13:33:04.078681 15516316.620140058920 234483579.379931569099 249999896.000071614981 1 59674.564641784 2022-04-05T13:33:05.050188 15516284.950345214456 234483611.049670308828 249999896.000015527010 1 59674.564653524 2022-04-05T13:33:06.064441 15516283.376535004005 234483612.623496174812 249999896.000031173229 1 59674.564664620 2022-04-05T13:33:07.023187 15516269.580251116306 234483626.419735521078 249999895.999986648560 1 59674.564676333 2022-04-05T13:33:08.035176 15516300.074087373912 234483595.925837546587 249999895.999924927950 1 59674.564687705 2022-04-05T13:33:09.017665 15516237.159632734954 234483658.840362131596 249999895.999994874001 1 59674.564699321 2022-04-05T13:33:10.021321 15516299.080908291042 234483596.919101864100 249999896.000010162592 1 59674.564710720 2022-04-05T13:33:11.006264 15516326.451830575243 234483569.548181086779 249999896.000011652708 1 59674.564722319 2022-04-05T13:33:12.008318 15516330.750710599124 234483565.249319612980 249999896.000030219555 1 59674.564733795 2022-04-05T13:33:12.999883 15516261.769863970578 234483634.230191707611 249999896.000055670738 1 59674.564745523 2022-04-05T13:33:14.013176 15516296.274467760697 234483599.725362896919 249999895.999830663204 1 59674.564757170 2022-04-05T13:33:15.019458 15516330.867324396968 234483565.132477909327 249999895.999802291393 1 59674.564768653 2022-04-05T13:33:16.011632 15516299.821543069556 234483596.178550332785 249999896.000093400478 1 59674.564780140 2022-04-05T13:33:17.004075 15516302.007671710104 234483593.992370694876 249999896.000042408705 1 59674.564792287 2022-04-05T13:33:18.053607 15516325.549405023456 234483570.450554251671 249999895.999959290028 1 59674.564803538 2022-04-05T13:33:19.025652 15516324.541737942025 234483571.458197176456 249999895.999935120344 1 59674.564814939 2022-04-05T13:33:20.010714 15516297.325596990064 234483598.674454689026 249999896.000051677227 1 59674.564826502 2022-04-05T13:33:21.009816 15516264.264361251146 234483631.735573649406 249999895.999934911728 1 59674.564838005 2022-04-05T13:33:22.003616 15516291.682530468330 234483604.317576438189 249999896.000106900930 1 59674.564849876 2022-04-05T13:33:23.029297 15516283.043868066743 234483612.956155121326 249999896.000023186207 1 59674.564861175 2022-04-05T13:33:24.005515 15516291.406047163531 234483604.593790918589 249999895.999838083982 1 59674.564872755 2022-04-05T13:33:25.005988 15516324.494250113145 234483571.505754560232 249999896.000004678965 1 59674.564884347 2022-04-05T13:33:26.007571 15516300.582206290215 234483595.417769730091 249999895.999976009130 1 59674.564896042 2022-04-05T13:33:27.018012 15516288.279083583504 234483607.720786571503 249999895.999870151281 1 59674.564907513 2022-04-05T13:33:28.009136 15516328.891223995015 234483567.108777642250 249999896.000001639128 1 59674.564919064 2022-04-05T13:33:29.007167 15516293.323585132137 234483602.676441460848 249999896.000026583672 1 59674.564930695 2022-04-05T13:33:30.012075 15516329.619052937254 234483566.381032526493 249999896.000085473061 1 59674.564942155 2022-04-05T13:33:31.002190 15516312.236307451501 234483583.763610392809 249999895.999917834997 1 59674.564954054 2022-04-05T13:33:32.030222 15516257.471339773387 234483638.528637468815 249999895.999977231026 1 59674.564965307 2022-04-05T13:33:33.002556 15516334.404354238883 234483561.595562964678 249999895.999917209148 1 59674.564977352 2022-04-05T13:33:34.043157 15516288.472706176341 234483607.527342289686 249999896.000048458576 1 59674.564988713 2022-04-05T13:33:35.024828 15516259.174171738327 234483636.825844347477 249999896.000016093254 1 59674.565000214 2022-04-05T13:33:36.018503 15516348.555131101981 234483547.444889843464 249999896.000020951033 1 59674.565011847 2022-04-05T13:33:37.023603 15516294.957118870690 234483601.042954087257 249999896.000072956085 1 59674.565023524 2022-04-05T13:33:38.032461 15516323.236951537430 234483572.763035565615 249999895.999987095594 1 59674.565034931 2022-04-05T13:33:39.018045 15516305.983694938943 234483590.016495227814 249999896.000190168619 1 59674.565046309 2022-04-05T13:33:40.001102 15516324.971538597718 234483571.028561234474 249999896.000099837780 1 59674.565058707 2022-04-05T13:33:41.072260 15516269.287538018078 234483626.712365567684 249999895.999903589487 1 59674.565069713 2022-04-05T13:33:42.023192 15516315.456899037585 234483580.543019801378 249999895.999918848276 1 59674.565081085 2022-04-05T13:33:43.005769 15516318.836951700971 234483577.163098365068 249999896.000050067902 1 59674.565092701 2022-04-05T13:33:44.009327 15516281.034744102508 234483614.965397685766 249999896.000141799450 1 59674.565104398 2022-04-05T13:33:45.020036 15516306.709588715807 234483589.290571063757 249999896.000159770250 1 59674.565115672 2022-04-05T13:33:45.994044 15516315.314527684823 234483580.685540646315 249999896.000068336725 1 59674.565127405 2022-04-05T13:33:47.007781 15516286.329333296046 234483609.670568674803 249999895.999901980162 1 59674.565138900 2022-04-05T13:33:48.000927 15516312.966444140300 234483583.033466428518 249999895.999910563231 1 59674.565150527 2022-04-05T13:33:49.005548 15516271.375008299947 234483624.624976456165 249999895.999984741211 1 59674.565162465 2022-04-05T13:33:50.036979 15516317.989052856341 234483578.010980010033 249999896.000032871962 1 59674.565173972 2022-04-05T13:33:51.031219 15516276.571223067120 234483619.428784489632 249999896.000007569790 1 59674.565185295 2022-04-05T13:33:52.009485 15516340.882403178141 234483555.117649257183 249999896.000052422285 1 59674.565196881 2022-04-05T13:33:53.010476 15516285.379125300795 234483610.620977759361 249999896.000103056431 1 59674.565208528 2022-04-05T13:33:54.016812 15516273.035335958004 234483622.964624643326 249999895.999960601330 1 59674.565220041 2022-04-05T13:33:55.011510 15516296.815528815612 234483599.184480011463 249999896.000008821487 1 59674.565231605 2022-04-05T13:33:56.010691 15516328.912131287158 234483567.087818652391 249999895.999949932098 1 59674.565243181 2022-04-05T13:33:57.010809 15516319.681876244023 234483576.318102717400 249999895.999978959560 1 59674.565254974 2022-04-05T13:33:58.029727 15516337.047955304384 234483558.951972663403 249999895.999927967787 1 59674.565266301 2022-04-05T13:33:59.008384 15516293.564255768433 234483602.435745060444 249999896.000000834465 1 59674.565277971 2022-04-05T13:34:00.016671 15516298.539415333420 234483597.460520863533 249999895.999936193228 1 59674.565289555 2022-04-05T13:34:01.017572 15516321.495610913262 234483574.504372209311 249999895.999983131886 1 59674.565301865 2022-04-05T13:34:02.081174 15516279.366432840005 234483616.633450239897 249999895.999883085489 1 59674.565313995 2022-04-05T13:34:03.129156 15516285.072523413226 234483610.927388399839 249999895.999911814928 1 59674.565325445 2022-04-05T13:34:04.118439 15516261.209831224754 234483634.790155947208 249999895.999987185001 1 59674.565336474 2022-04-05T13:34:05.071321 15516330.572005700320 234483565.427964955568 249999895.999970644712 1 59674.565348151 2022-04-05T13:34:06.080233 15516276.956427751109 234483619.043419659138 249999895.999847412109 1 59674.565360098 2022-04-05T13:34:07.112486 15516305.524063993245 234483590.475758105516 249999895.999822109938 1 59674.565371307 2022-04-05T13:34:08.080911 15516310.942590514198 234483585.057386070490 249999895.999976575375 1 59674.565382539 2022-04-05T13:34:09.051360 15516288.803387612104 234483607.196667015553 249999896.000054627657 1 59674.565394591 2022-04-05T13:34:10.092648 15516297.753364270553 234483598.246558785439 249999895.999923050404 1 59674.565405982 2022-04-05T13:34:11.076813 15516330.682502927259 234483565.317375242710 249999895.999878168106 1 59674.565417304 2022-04-05T13:34:12.055067 15516272.292788887396 234483623.707285702229 249999896.000074595213 1 59674.565428986 2022-04-05T13:34:13.064425 15516295.124136846513 234483600.875750988722 249999895.999887824059 1 59674.565440031 2022-04-05T13:34:14.018673 15516315.665997432545 234483580.334066212177 249999896.000063657761 1 59674.565451914 2022-04-05T13:34:15.045335 15516292.892474954948 234483603.107677519321 249999896.000152468681 1 59674.565463074 2022-04-05T13:34:16.009633 15516327.804203215986 234483568.195802807808 249999896.000006020069 1 59674.565474986 2022-04-05T13:34:17.038806 15516262.846291767433 234483633.153874129057 249999896.000165909529 1 59674.565486898 2022-04-05T13:34:18.067991 15516298.591819847003 234483597.408174544573 249999895.999994397163 1 59674.565498573 2022-04-05T13:34:19.076691 15516291.672557123005 234483604.327295809984 249999895.999852925539 1 59674.565510214 2022-04-05T13:34:20.082463 15516280.535930043086 234483615.464182555676 249999896.000112593174 1 59674.565521167 2022-04-05T13:34:21.028796 15516282.331040427089 234483613.668928712606 249999895.999969124794 1 59674.565533275 2022-04-05T13:34:22.074944 15516264.213246993721 234483631.786807179451 249999896.000054180622 1 59674.565544252 2022-04-05T13:34:23.023373 15516347.975577600300 234483548.024445116520 249999896.000022709370 1 59674.565556524 2022-04-05T13:34:24.083704 15516311.064669154584 234483584.935267448425 249999895.999936610460 1 59674.565567220 2022-04-05T13:34:25.007796 15516300.440724452958 234483595.559352129698 249999896.000076591969 1 59674.565578728 2022-04-05T13:34:26.002099 15516285.377963762730 234483610.621937602758 249999895.999901354313 1 59674.565590874 2022-04-05T13:34:27.051518 15516312.210464613512 234483583.789630919695 249999896.000095546246 1 59674.565602255 2022-04-05T13:34:28.034818 15516342.174259508029 234483553.825707405806 249999895.999966919422 1 59674.565614321 2022-04-05T13:34:29.077306 15516290.868722593412 234483605.131291419268 249999896.000014007092 1 59674.565625445 2022-04-05T13:34:30.038412 15516275.295728120953 234483620.704324066639 249999896.000052183867 1 59674.565637735 2022-04-05T13:34:31.100309 15516300.739107834175 234483595.260933369398 249999896.000041216612 1 59674.565648980 2022-04-05T13:34:32.071901 15516251.108571076766 234483644.891432851553 249999896.000003933907 1 59674.565660346 2022-04-05T13:34:33.053943 15516329.967622803524 234483566.032534092665 249999896.000156909227 1 59674.565671629 2022-04-05T13:34:34.028728 15516305.651194753125 234483590.348638683558 249999895.999833434820 1 59674.565683438 2022-04-05T13:34:35.049091 15516301.029841899872 234483594.970110654831 249999895.999952554703 1 59674.565695510 2022-04-05T13:34:36.092067 15516290.565705250949 234483605.434129744768 249999895.999834984541 1 59674.565706552 2022-04-05T13:34:37.046062 15516318.916433649138 234483577.083532214165 249999895.999965876341 1 59674.565717991 2022-04-05T13:34:38.034435 15516274.089409377426 234483621.910480886698 249999895.999890267849 1 59674.565729853 2022-04-05T13:34:39.059286 15516301.610660584643 234483594.389245808125 249999895.999906390905 1 59674.565741329 2022-04-05T13:34:40.050815 15516300.108646646142 234483595.891404956579 249999896.000051617622 1 59674.565752637 2022-04-05T13:34:41.027821 15516298.625812774524 234483597.374367564917 249999896.000180333853 1 59674.565764258 2022-04-05T13:34:42.031880 15516292.539795024320 234483603.460127025843 249999895.999922037125 1 59674.565776043 2022-04-05T13:34:43.050128 15516327.791220258921 234483568.208825707436 249999896.000045955181 1 59674.565787314 2022-04-05T13:34:44.023991 15516265.041978256777 234483630.957953751087 249999895.999932020903 1 59674.565799093 2022-04-05T13:34:45.041679 15516280.348748560995 234483615.651170551777 249999895.999919116497 1 59674.565810391 2022-04-05T13:34:46.017762 15516338.187267642468 234483557.812803566456 249999896.000071197748 1 59674.565821908 2022-04-05T13:34:47.012877 15516272.489922700450 234483623.509974479675 249999895.999897181988 1 59674.565833522 2022-04-05T13:34:48.016264 15516316.976791296154 234483579.023185074329 249999895.999976366758 1 59674.565845518 2022-04-05T13:34:49.052796 15516291.836725803092 234483604.163195341825 249999895.999921143055 1 59674.565856905 2022-04-05T13:34:50.036569 15516323.882672909647 234483572.117357164621 249999896.000030070543 1 59674.565868740 2022-04-05T13:34:51.059090 15516266.708655370399 234483629.291255325079 249999895.999910682440 1 59674.565880013 2022-04-05T13:34:52.033118 15516297.655692940578 234483598.344237506390 249999895.999930441380 1 59674.565891703 2022-04-05T13:34:53.043116 15516310.083520615473 234483585.916463106871 249999895.999983727932 1 59674.565903282 2022-04-05T13:34:54.043597 15516339.996405385435 234483556.003536403179 249999895.999941796064 1 59674.565914779 2022-04-05T13:34:55.036922 15516301.209370011464 234483594.790579587221 249999895.999949604273 1 59674.565926949 2022-04-05T13:34:56.088386 15516263.436974128708 234483632.562988698483 249999895.999962836504 1 59674.565938068 2022-04-05T13:34:57.049065 15516256.467156518251 234483639.532778978348 249999895.999935507774 1 59674.565949776 2022-04-05T13:34:58.060631 15516312.711226625368 234483583.288931906223 249999896.000158518553 1 59674.565961010 2022-04-05T13:34:59.031299 15516290.375710375607 234483605.624437481165 249999896.000147849321 1 59674.565972425 2022-04-05T13:35:00.017491 15516331.041565960273 234483564.958406507969 249999895.999972462654 1 59674.565984607 2022-04-05T13:35:01.070046 15516275.105018574744 234483620.894868373871 249999895.999886959791 1 59674.566001928 2022-04-05T13:35:02.566566 15516305.161356074736 234483590.838564366102 249999895.999920427799 1 59674.566011954 2022-04-05T13:35:03.432837 15516357.608970232308 234483538.391017138958 249999895.999987363815 1 59674.566020319 2022-04-05T13:35:04.155564 15516266.785930113867 234483629.213955700397 249999895.999885827303 1 59674.566031157 2022-04-05T13:35:05.091934 15516270.507562007755 234483625.492334425449 249999895.999896436930 1 59674.566043095 2022-04-05T13:35:06.123435 15516334.490680819377 234483561.509453654289 249999896.000134468079 1 59674.566053840 2022-04-05T13:35:07.051814 15516291.562476545572 234483604.437538683414 249999896.000015228987 1 59674.566066022 2022-04-05T13:35:08.104340 15516300.355480991304 234483595.644636154175 249999896.000117152929 1 59674.566077386 2022-04-05T13:35:09.086148 15516301.418450798839 234483594.581479221582 249999895.999930024147 1 59674.566088858 2022-04-05T13:35:10.077333 15516315.229167325422 234483580.770995169878 249999896.000162482262 1 59674.566100281 2022-04-05T13:35:11.064309 15516275.935968734324 234483620.064088493586 249999896.000057220459 1 59674.566111194 2022-04-05T13:35:12.007104 15516312.790795398876 234483583.209205031395 249999896.000000417233 1 59674.566123093 2022-04-05T13:35:13.035293 15516259.639684787020 234483636.360261142254 249999895.999945938587 1 59674.566135234 2022-04-05T13:35:14.084230 15516337.674741296098 234483558.325398772955 249999896.000140070915 1 59674.566146990 2022-04-05T13:35:15.099941 15516294.796329732984 234483601.203690022230 249999896.000019758940 1 59674.566157646 2022-04-05T13:35:16.020632 15516360.783431323245 234483535.216464132071 249999895.999895453453 1 59674.566169813 2022-04-05T13:35:17.071850 15516289.827581429854 234483606.172482252121 249999896.000063687563 1 59674.566181003 2022-04-05T13:35:18.038677 15516270.131424408406 234483625.868611752987 249999896.000036150217 1 59674.566193291 2022-04-05T13:35:19.100311 15516309.958163300529 234483586.041738927364 249999895.999902218580 1 59674.566204752 2022-04-05T13:35:20.090567 15516295.040036758408 234483600.959943592548 249999895.999980360270 1 59674.566215815 2022-04-05T13:35:21.046389 15516282.687821060419 234483613.312080889940 249999895.999901950359 1 59674.566227907 2022-04-05T13:35:22.091147 15516326.157836291939 234483569.842059046030 249999895.999895334244 1 59674.566238581 2022-04-05T13:35:23.013440 15516311.901105487719 234483584.098848611116 249999895.999954104424 1 59674.566250689 2022-04-05T13:35:24.059566 15516275.664519665763 234483620.335247397423 249999895.999767065048 1 59674.566261723 2022-04-05T13:35:25.012880 15516255.714038725942 234483640.286022126675 249999896.000060856342 1 59674.566273625 2022-04-05T13:35:26.041204 15516355.230804810300 234483540.769166350365 249999895.999971151352 1 59674.566284947 2022-04-05T13:35:27.019421 15516296.913557054475 234483599.086410790682 249999895.999967843294 1 59674.566296502 2022-04-05T13:35:28.017774 15516304.941582232714 234483591.058469504118 249999896.000051736832 1 59674.566308297 2022-04-05T13:35:29.036864 15516297.242485765368 234483598.757591962814 249999896.000077724457 1 59674.566319727 2022-04-05T13:35:30.024399 15516306.748211188242 234483589.251740515232 249999895.999951690435 1 59674.566331278 2022-04-05T13:35:31.022437 15516312.389763994142 234483583.610150218010 249999895.999914199114 1 59674.566342710 2022-04-05T13:35:32.010110 15516334.639728439972 234483561.360374689102 249999896.000103116035 1 59674.566354251 2022-04-05T13:35:33.007317 15516237.457823997363 234483658.542241603136 249999896.000065594912 1 59674.566366257 2022-04-05T13:35:34.044610 15516316.262968985364 234483579.736993938684 249999895.999962925911 1 59674.566377422 2022-04-05T13:35:35.009276 15516305.915488978848 234483590.084667325020 249999896.000156313181 1 59674.566389014 2022-04-05T13:35:36.010769 15516325.461614239961 234483570.538438528776 249999896.000052779913 1 59674.566400476 2022-04-05T13:35:37.001163 15516290.560375137255 234483605.439576685429 249999895.999951809645 1 59674.566412608 2022-04-05T13:35:38.049364 15516289.606533097103 234483606.393536329269 249999896.000069439411 1 59674.566424134 2022-04-05T13:35:39.045210 15516296.894979385659 234483599.105143666267 249999896.000123053789 1 59674.566435565 2022-04-05T13:35:40.032795 15516256.082432694733 234483639.917605578899 249999896.000038266182 1 59674.566447502 2022-04-05T13:35:41.064194 15516299.982273098081 234483596.017709881067 249999895.999982982874 1 59674.566458867 2022-04-05T13:35:42.046085 15516322.803514523432 234483573.196403771639 249999895.999918282032 1 59674.566470297 2022-04-05T13:35:43.033650 15516319.236085085198 234483576.763800650835 249999895.999885737896 1 59674.566481597 2022-04-05T13:35:44.009998 15516278.491269020364 234483617.508640617132 249999895.999909639359 1 59674.566493195 2022-04-05T13:35:45.012107 15516312.102303780615 234483583.897682338953 249999895.999986112118 1 59674.566504963 2022-04-05T13:35:46.028799 15516344.048358146101 234483551.951859533787 249999896.000217676163 1 59674.566516767 2022-04-05T13:35:47.048651 15516307.382980784401 234483588.617071419954 249999896.000052213669 1 59674.566528258 2022-04-05T13:35:48.041534 15516308.364264203236 234483587.635792583227 249999896.000056773424 1 59674.566539616 2022-04-05T13:35:49.022848 15516261.992831155658 234483634.007242321968 249999896.000073492527 1 59674.566550916 2022-04-05T13:35:49.999106 15516316.155368177220 234483579.844634056091 249999896.000002235174 1 59674.566563062 2022-04-05T13:35:51.048534 15516328.730048686266 234483567.269836634398 249999895.999885320663 1 59674.566574361 2022-04-05T13:35:52.024780 15516311.931955751032 234483584.068003803492 249999895.999959558249 1 59674.566586217 2022-04-05T13:35:53.049143 15516307.586166143417 234483588.413990348577 249999896.000156491995 1 59674.566597828 2022-04-05T13:35:54.052325 15516268.421628955752 234483627.578239709139 249999895.999868661165 1 59674.566608912 2022-04-05T13:35:55.010030 15516328.780086748302 234483567.220078319311 249999896.000165075064 1 59674.566620476 2022-04-05T13:35:56.009121 15516262.971313664690 234483633.028705358505 249999896.000019013882 1 59674.566632824 2022-04-05T13:35:57.076049 15516299.554804997519 234483596.445036828518 249999895.999841839075 1 59674.566643769 2022-04-05T13:35:58.021623 15516378.262874860317 234483517.737108528614 249999895.999983400106 1 59674.566655357 2022-04-05T13:35:59.022855 15516298.715595012531 234483597.284494996071 249999896.000090003014 1 59674.566666747 2022-04-05T13:36:00.006962 15516260.423253066838 234483635.576721012592 249999895.999974071980 1 59674.566678341 2022-04-05T13:36:01.008612 15516310.217986298725 234483585.782186001539 249999896.000172287226 1 59674.566694916 2022-04-05T13:36:02.440761 15516358.149836298078 234483537.850208848715 249999896.000045150518 1 59674.566702517 2022-04-05T13:36:03.097428 15516302.423384256661 234483593.576526761055 249999895.999911010265 1 59674.566714041 2022-04-05T13:36:04.093129 15516297.905502563342 234483598.094539016485 249999896.000041574240 1 59674.566725907 2022-04-05T13:36:05.118377 15516315.973404480144 234483580.026720851660 249999896.000125318766 1 59674.566737104 2022-04-05T13:36:06.085807 15516313.973228774965 234483582.026856601238 249999896.000085383654 1 59674.566748567 2022-04-05T13:36:07.076169 15516264.896011786535 234483631.104112058878 249999896.000123858452 1 59674.566760207 2022-04-05T13:36:08.081835 15516280.093889687210 234483615.906228780746 249999896.000118464231 1 59674.566772007 2022-04-05T13:36:09.101439 15516332.946454901248 234483563.053600072861 249999896.000054985285 1 59674.566782765 2022-04-05T13:36:10.030906 15516337.763454638422 234483558.236641258001 249999896.000095903873 1 59674.566794026 2022-04-05T13:36:11.003849 15516318.585896899924 234483577.414066702127 249999895.999963611364 1 59674.566805951 2022-04-05T13:36:12.034182 15516287.911842050031 234483608.088135123253 249999895.999977171421 1 59674.566817527 2022-04-05T13:36:13.034350 15516273.554681908339 234483622.445152461529 249999895.999834358692 1 59674.566828841 2022-04-05T13:36:14.011890 15516298.462998667732 234483597.536947488785 249999895.999946147203 1 59674.566840812 2022-04-05T13:36:15.046115 15516259.559036886320 234483636.440968066454 249999896.000004947186 1 59674.566852151 2022-04-05T13:36:16.025904 15516315.754662109539 234483580.245352685452 249999896.000014781952 1 59674.566863481 2022-04-05T13:36:17.004743 15516284.846883788705 234483611.153066754341 249999895.999950528145 1 59674.566875441 2022-04-05T13:36:18.038050 15516234.221024341881 234483661.778848111629 249999895.999872446060 1 59674.566887008 2022-04-05T13:36:19.037447 15516322.148568702862 234483573.851120144129 249999895.999688833952 1 59674.566898643 2022-04-05T13:36:20.042766 15516312.931417269632 234483583.068778783083 249999896.000196039677 1 59674.566909810 2022-04-05T13:36:21.007539 15516309.910851264372 234483586.089352548122 249999896.000203818083 1 59674.566921531 2022-04-05T13:36:22.020281 15516283.511565597728 234483612.488587081432 249999896.000152677298 1 59674.566933059 2022-04-05T13:36:23.016289 15516295.685056259856 234483600.314811438322 249999895.999867707491 1 59674.566944645 2022-04-05T13:36:24.017286 15516311.222718100995 234483584.777186810970 249999895.999904900789 1 59674.566956008 2022-04-05T13:36:24.999060 15516291.885881807655 234483604.114069074392 249999895.999950885773 1 59674.566967979 2022-04-05T13:36:26.033386 15516289.370677007362 234483606.629357427359 249999896.000034421682 1 59674.566979459 2022-04-05T13:36:27.025293 15516279.188038939610 234483616.812057614326 249999896.000096559525 1 59674.566991016 2022-04-05T13:36:28.023756 15516297.040918320417 234483598.959089547396 249999896.000007867813 1 59674.567002273 2022-04-05T13:36:28.996399 15516288.367433834821 234483607.632585734129 249999896.000019580126 1 59674.567014313 2022-04-05T13:36:30.036694 15516283.541593484581 234483612.458524823189 249999896.000118315220 1 59674.567025772 2022-04-05T13:36:31.026679 15516330.653903309256 234483565.346183925867 249999896.000087231398 1 59674.567037225 2022-04-05T13:36:32.016236 15516288.511266369373 234483607.488668173552 249999895.999934554100 1 59674.567049286 2022-04-05T13:36:33.058345 15516270.262610185891 234483625.737322807312 249999895.999933004379 1 59674.567060738 2022-04-05T13:36:34.047754 15516311.291313171387 234483584.708645313978 249999895.999958485365 1 59674.567072763 2022-04-05T13:36:35.086727 15516324.014232475311 234483571.985727995634 249999895.999960482121 1 59674.567083600 2022-04-05T13:36:36.023067 15516257.120339585468 234483638.879611700773 249999895.999951273203 1 59674.567095064 2022-04-05T13:36:37.013530 15516296.283525135368 234483599.716577380896 249999896.000102519989 1 59674.567106976 2022-04-05T13:36:38.042692 15516277.427724942565 234483618.572313696146 249999896.000038623810 1 59674.567118340 2022-04-05T13:36:39.024541 15516335.033462099731 234483560.966566711664 249999896.000028818846 1 59674.567129883 2022-04-05T13:36:40.021935 15516268.953771829605 234483627.046273827553 249999896.000045657158 1 59674.567141491 2022-04-05T13:36:41.024820 15516249.757903143764 234483646.242025494576 249999895.999928653240 1 59674.567153004 2022-04-05T13:36:42.019530 15516293.012146933004 234483602.987796574831 249999895.999943494797 1 59674.567164551 2022-04-05T13:36:43.017194 15516311.456443170086 234483584.543503612280 249999895.999946773052 1 59674.567176801 2022-04-05T13:36:44.075617 15516294.584362225607 234483601.415632128716 249999895.999994367361 1 59674.567187661 2022-04-05T13:36:45.013905 15516288.384427102283 234483607.615632414818 249999896.000059515238 1 59674.567199567 2022-04-05T13:36:46.042583 15516291.162739234045 234483604.837289899588 249999896.000029146671 1 59674.567210631 2022-04-05T13:36:46.998462 15516302.588686695322 234483593.411160409451 249999895.999847114086 1 59674.567222564 2022-04-05T13:36:48.029495 15516287.025644417852 234483608.974333524704 249999895.999977946281 1 59674.567233977 2022-04-05T13:36:49.015628 15516313.343733245507 234483582.656315952539 249999896.000049203634 1 59674.567245372 2022-04-05T13:36:50.000087 15516301.035098239779 234483594.964923143387 249999896.000021398067 1 59674.567257084 2022-04-05T13:36:51.012035 15516313.801361685619 234483582.198792278767 249999896.000153958797 1 59674.567268747 2022-04-05T13:36:52.019772 15516294.709644909948 234483601.290276795626 249999895.999921709299 1 59674.567280464 2022-04-05T13:36:53.032073 15516298.344804583117 234483597.655246734619 249999896.000051319599 1 59674.567292225 2022-04-05T13:36:54.048200 15516276.432474087924 234483619.567505478859 249999895.999979555607 1 59674.567303586 2022-04-05T13:36:55.029829 15516276.110741678625 234483619.889161884785 249999895.999903559685 1 59674.567315021 2022-04-05T13:36:56.017789 15516249.380215682089 234483646.619873791933 249999896.000089466572 1 59674.567326704 2022-04-05T13:36:57.027174 15516309.171410813928 234483586.828561812639 249999895.999972641468 1 59674.567338014 2022-04-05T13:36:58.004449 15516286.982813900337 234483609.017338097095 249999896.000151991844 1 59674.567350162 2022-04-05T13:36:59.053999 15516293.016515653580 234483602.983480811119 249999895.999996453524 1 59674.567361607 2022-04-05T13:37:00.042885 15516358.389952568337 234483537.610097169876 249999896.000049740076 1 59674.567372939 2022-04-05T13:37:01.021884 15516306.903530914336 234483589.096479028463 249999896.000009953976 1 59674.567385226 2022-04-05T13:37:02.083540 15516284.062968652695 234483611.936931669712 249999895.999900311232 1 59674.567396663 2022-04-05T13:37:03.071669 15516319.756624430418 234483576.243285894394 249999895.999910324812 1 59674.567407931 2022-04-05T13:37:04.045206 15516265.478724937886 234483630.521274298429 249999895.999999225140 1 59674.567419641 2022-04-05T13:37:05.056959 15516301.616819962859 234483594.383121520281 249999895.999941468239 1 59674.567431060 2022-04-05T13:37:06.043557 15516338.210434880108 234483557.789567917585 249999896.000002801418 1 59674.567442645 2022-04-05T13:37:07.044578 15516328.705689586699 234483567.294444382191 249999896.000133961439 1 59674.567454226 2022-04-05T13:37:08.045151 15516297.770281204954 234483598.229921102524 249999896.000202298164 1 59674.567465767 2022-04-05T13:37:09.042273 15516329.631186746061 234483566.368852168322 249999896.000038921833 1 59674.567477369 2022-04-05T13:37:10.044646 15516289.592012459412 234483606.407994717360 249999896.000007182360 1 59674.567488590 2022-04-05T13:37:11.014215 15516267.552348362282 234483628.447570085526 249999895.999918460846 1 59674.567500206 2022-04-05T13:37:12.017814 15516297.918816156685 234483598.081281572580 249999896.000097721815 1 59674.567511874 2022-04-05T13:37:13.025884 15516323.389451710507 234483572.610525310040 249999895.999977022409 1 59674.567523432 2022-04-05T13:37:14.024504 15516288.895839408040 234483607.104237586260 249999896.000077009201 1 59674.567534989 2022-04-05T13:37:15.023073 15516300.239854462445 234483595.760022878647 249999895.999877333641 1 59674.567546749 2022-04-05T13:37:16.039129 15516332.367528304458 234483563.632581532001 249999896.000109851360 1 59674.567557942 2022-04-05T13:37:17.006185 15516289.846044825390 234483606.153896689415 249999895.999941527843 1 59674.567569621 2022-04-05T13:37:18.015273 15516286.637676028535 234483609.362310945988 249999895.999986976385 1 59674.567581314 2022-04-05T13:37:19.025555 15516321.109692020342 234483574.890317797661 249999896.000009804964 1 59674.567592863 2022-04-05T13:37:20.023386 15516305.898827709258 234483590.101223081350 249999896.000050783157 1 59674.567604267 2022-04-05T13:37:21.008652 15516333.131422171369 234483562.868506550789 249999895.999928712845 1 59674.567615998 2022-04-05T13:37:22.022230 15516272.960652582347 234483623.039310246706 249999895.999962836504 1 59674.567627513 2022-04-05T13:37:23.017165 15516316.290770521387 234483579.709358692169 249999896.000129222870 1 59674.567638910 2022-04-05T13:37:24.001876 15516303.580847183242 234483592.419142901897 249999895.999990075827 1 59674.567650580 2022-04-05T13:37:25.010112 15516313.541346503422 234483582.458707541227 249999896.000054031610 1 59674.567662176 2022-04-05T13:37:26.012007 15516314.948689479381 234483581.051389336586 249999896.000078827143 1 59674.567673761 2022-04-05T13:37:27.013000 15516267.252989221364 234483628.746908187866 249999895.999897420406 1 59674.567685332 2022-04-05T13:37:28.012697 15516363.895343365148 234483532.104673594236 249999896.000016957521 1 59674.567696902 2022-04-05T13:37:29.012288 15516263.380178522319 234483632.619871228933 249999896.000049740076 1 59674.567708567 2022-04-05T13:37:30.020194 15516319.673731401563 234483576.326326191425 249999896.000057578087 1 59674.567719999 2022-04-05T13:37:31.007885 15516311.639746990055 234483584.360094040632 249999895.999841034412 1 59674.567731704 2022-04-05T13:37:32.019183 15516318.550930276513 234483577.449035972357 249999895.999966263771 1 59674.567743055 2022-04-05T13:37:32.999920 15516294.956964038312 234483601.043160885572 249999896.000124931335 1 59674.567754676 2022-04-05T13:37:34.003986 15516292.829360317439 234483603.170463651419 249999895.999823957682 1 59674.567766334 2022-04-05T13:37:35.011263 15516314.190890716389 234483581.808994323015 249999895.999885052443 1 59674.567777852 2022-04-05T13:37:36.006400 15516275.869182659313 234483620.130877733231 249999896.000060379505 1 59674.567789595 2022-04-05T13:37:37.021027 15516281.321445329115 234483614.678735256195 249999896.000180572271 1 59674.567801005 2022-04-05T13:37:38.006831 15516301.388177255169 234483594.611761599779 249999895.999938845634 1 59674.567812857 2022-04-05T13:37:39.030863 15516319.018092842773 234483576.981828510761 249999895.999921351671 1 59674.567824144 2022-04-05T13:37:40.006045 15516310.628312218934 234483585.371775984764 249999896.000088214874 1 59674.567835727 2022-04-05T13:37:41.006829 15516277.469487473369 234483618.530400097370 249999895.999887585640 1 59674.567847383 2022-04-05T13:37:42.013919 15516333.306248269975 234483562.693802893162 249999896.000051170588 1 59674.567859362 2022-04-05T13:37:43.048907 15516323.211616523564 234483572.788636326790 249999896.000252842903 1 59674.567871391 2022-04-05T13:37:44.088145 15516313.154618775472 234483582.845376253128 249999895.999995023012 1 59674.567882166 2022-04-05T13:37:45.019178 15516291.877986695617 234483604.122036159039 249999896.000022858381 1 59674.567893824 2022-04-05T13:37:46.026376 15516279.734592182562 234483616.265469253063 249999896.000061422586 1 59674.567905399 2022-04-05T13:37:47.026484 15516335.820273838937 234483560.179786384106 249999896.000060230494 1 59674.567916733 2022-04-05T13:37:48.005751 15516330.169778391719 234483565.830307930708 249999896.000086307526 1 59674.567928637 2022-04-05T13:37:49.034257 15516253.501866856590 234483642.498221367598 249999896.000088214874 1 59674.567940113 2022-04-05T13:37:50.025733 15516308.137715253979 234483587.862159490585 249999895.999874740839 1 59674.567951783 2022-04-05T13:37:51.033995 15516299.174553010613 234483596.825366348028 249999895.999919354916 1 59674.567963161 2022-04-05T13:37:52.017126 15516279.848582996055 234483616.151497930288 249999896.000080913305 1 59674.567974576 2022-04-05T13:37:53.003394 15516302.158042717725 234483593.841817855835 249999895.999860584736 1 59674.567986168 2022-04-05T13:37:54.004947 15516330.928423468024 234483565.071721315384 249999896.000144779682 1 59674.567997710 2022-04-05T13:37:55.002172 15516317.896038202569 234483578.103848695755 249999895.999886900187 1 59674.568009428 2022-04-05T13:37:56.014588 15516253.920407537371 234483642.079645246267 249999896.000052779913 1 59674.568021028 2022-04-05T13:37:57.016849 15516278.513785114512 234483617.486135423183 249999895.999920547009 1 59674.568032610 2022-04-05T13:37:58.017543 15516288.149208299816 234483607.850754290819 249999895.999962598085 1 59674.568044115 2022-04-05T13:37:59.011560 15516305.243106050417 234483590.756965696812 249999896.000071734190 1 59674.568055758 2022-04-05T13:38:00.017515 15516268.862588176504 234483627.137361109257 249999895.999949276447 1 59674.568067059 2022-04-05T13:38:00.993938 15516301.935466641560 234483594.064442157745 249999895.999908804893 1 59674.568082437 2022-04-05T13:38:02.322587 15516322.487677156925 234483573.512276053429 249999895.999953210354 1 59674.568091368 2022-04-05T13:38:03.094225 15516327.075165063143 234483568.924863964319 249999896.000029027462 1 59674.568102924 2022-04-05T13:38:04.092644 15516276.365260988474 234483619.634787529707 249999896.000048518181 1 59674.568114620 2022-04-05T13:38:05.103130 15516304.490637356415 234483591.509382069111 249999896.000019431114 1 59674.568125778 2022-04-05T13:38:06.067260 15516271.397577539086 234483624.602372080088 249999895.999949634075 1 59674.568137284 2022-04-05T13:38:07.061388 15516272.152731830254 234483623.847358465195 249999896.000090301037 1 59674.568148389 2022-04-05T13:38:08.020827 15516281.803776623681 234483614.196214616299 249999895.999991238117 1 59674.568160241 2022-04-05T13:38:09.044857 15516310.852706208825 234483585.147430300713 249999896.000136494637 1 59674.568171715 2022-04-05T13:38:10.036185 15516306.447411447763 234483589.552630215883 249999896.000041663647 1 59674.568183562 2022-04-05T13:38:11.059721 15516289.039632434025 234483606.960291266441 249999895.999923706055 1 59674.568195373 2022-04-05T13:38:12.080203 15516282.027282318100 234483613.972711473703 249999895.999993801117 1 59674.568206181 2022-04-05T13:38:13.014039 15516278.043910982087 234483617.955970793962 249999895.999881774187 1 59674.568217820 2022-04-05T13:38:14.019680 15516282.753278287128 234483613.246843189001 249999896.000121474266 1 59674.568229211 2022-04-05T13:38:15.003875 15516278.623512394726 234483617.376561492682 249999896.000073879957 1 59674.568240930 2022-04-05T13:38:16.016359 15516334.924249971285 234483561.075815558434 249999896.000065535307 1 59674.568252852 2022-04-05T13:38:17.046389 15516288.857437802479 234483607.142572820187 249999896.000010609627 1 59674.568264381 2022-04-05T13:38:18.042467 15516303.906039593741 234483592.093791007996 249999895.999830603600 1 59674.568275820 2022-04-05T13:38:19.030806 15516310.198835246265 234483585.801226675510 249999896.000061929226 1 59674.568287509 2022-04-05T13:38:20.040801 15516292.735644547269 234483603.264361500740 249999896.000006049871 1 59674.568298636 2022-04-05T13:38:21.002174 15516278.997830212116 234483617.002116739750 249999895.999946951866 1 59674.568310867 2022-04-05T13:38:22.058922 15516288.825987253338 234483607.173953533173 249999895.999940782785 1 59674.568321787 2022-04-05T13:38:23.002429 15516307.454214088619 234483588.545703321695 249999895.999917417765 1 59674.568333752 2022-04-05T13:38:24.036137 15516297.544124750420 234483598.455748230219 249999895.999872982502 1 59674.568345014 2022-04-05T13:38:25.009257 15516325.499854348600 234483570.500315517187 249999896.000169873238 1 59674.568356532 2022-04-05T13:38:26.004378 15516263.934502102435 234483632.065396249294 249999895.999898344278 1 59674.568368492 2022-04-05T13:38:27.037730 15516264.638668272644 234483631.361257970333 249999895.999926239252 1 59674.568380091 2022-04-05T13:38:28.039848 15516307.599709993228 234483588.400273770094 249999895.999983757734 1 59674.568391501 2022-04-05T13:38:29.025701 15516300.109319979325 234483595.890846073627 249999896.000166058540 1 59674.568403072 2022-04-05T13:38:30.025373 15516277.791724767536 234483618.208209067583 249999895.999933838844 1 59674.568414660 2022-04-05T13:38:31.026639 15516277.526216732338 234483618.473623305559 249999895.999840050936 1 59674.568427053 2022-04-05T13:38:32.097407 15516321.712234657258 234483574.287699133158 249999895.999933779240 1 59674.568438128 2022-04-05T13:38:33.054260 15516294.393439615145 234483601.606699615717 249999896.000139236450 1 59674.568449337 2022-04-05T13:38:34.022742 15516326.643818426877 234483569.356319457293 249999896.000137895346 1 59674.568460643 2022-04-05T13:38:34.999605 15516310.641548754647 234483585.358483105898 249999896.000031858683 1 59674.568472940 2022-04-05T13:38:36.062000 15516333.035093309358 234483562.965022057295 249999896.000115364790 1 59674.568484108 2022-04-05T13:38:37.026982 15516277.633117908612 234483618.366786539555 249999895.999904453754 1 59674.568496009 2022-04-05T13:38:38.055214 15516350.780436798930 234483545.219444453716 249999895.999881267548 1 59674.568507459 2022-04-05T13:38:39.044512 15516303.373593555763 234483592.626301109791 249999895.999894678593 1 59674.568519462 2022-04-05T13:38:40.081493 15516255.234722897410 234483640.765309274197 249999896.000032186508 1 59674.568530337 2022-04-05T13:38:41.021154 15516262.827144829556 234483633.173014819622 249999896.000159651041 1 59674.568542213 2022-04-05T13:38:42.047185 15516295.827627189457 234483600.172436624765 249999896.000063806772 1 59674.568553475 2022-04-05T13:38:43.020224 15516292.655460445210 234483603.344552993774 249999896.000013440847 1 59674.568565149 2022-04-05T13:38:44.028884 15516320.505865354091 234483575.494203656912 249999896.000069022179 1 59674.568576477 2022-04-05T13:38:45.007575 15516284.763984397054 234483611.236046850681 249999896.000031232834 1 59674.568588155 2022-04-05T13:38:46.016612 15516333.849762542173 234483562.150253593922 249999896.000016123056 1 59674.568599559 2022-04-05T13:38:47.001953 15516281.726206321269 234483614.273656606674 249999895.999862939119 1 59674.568611248 2022-04-05T13:38:48.011850 15516287.935895411298 234483608.064125537872 249999896.000020951033 1 59674.568622972 2022-04-05T13:38:49.024770 15516319.520839307457 234483576.479229539633 249999896.000068843365 1 59674.568634662 2022-04-05T13:38:50.034812 15516255.394638102502 234483640.605477869511 249999896.000115960836 1 59674.568645971 2022-04-05T13:38:51.011918 15516338.594413299114 234483557.405656814575 249999896.000070124865 1 59674.568658110 2022-04-05T13:38:52.060719 15516279.864267893136 234483616.135579705238 249999895.999847590923 1 59674.568669597 2022-04-05T13:38:53.053185 15516314.048927064985 234483581.951026797295 249999895.999953866005 1 59674.568680683 2022-04-05T13:38:54.011022 15516267.621583318338 234483628.378532528877 249999896.000115841627 1 59674.568692876 2022-04-05T13:38:55.064467 15516340.757979545742 234483555.242005765438 249999895.999985307455 1 59674.568704347 2022-04-05T13:38:56.055545 15516309.319623151794 234483586.680396020412 249999896.000019162893 1 59674.568715592 2022-04-05T13:38:57.027180 15516288.240707293153 234483607.759210735559 249999895.999918043613 1 59674.568726987 2022-04-05T13:38:58.011629 15516299.413755167276 234483596.586257517338 249999896.000012695789 1 59674.568738511 2022-04-05T13:38:59.007328 15516308.637348085642 234483587.362614333630 249999895.999962419271 1 59674.568750159 2022-04-05T13:39:00.013710 15516301.510281538591 234483594.489771187305 249999896.000052720308 1 59674.568762441 2022-04-05T13:39:01.074922 15516314.409865964204 234483581.590126037598 249999895.999992012978 1 59674.568774522 2022-04-05T13:39:02.118675 15516324.423719245940 234483571.576306790113 249999896.000026047230 1 59674.568785537 2022-04-05T13:39:03.070396 15516278.453455379233 234483617.546426653862 249999895.999882042408 1 59674.568797240 2022-04-05T13:39:04.081582 15516344.758928755298 234483551.241019189358 249999895.999947935343 1 59674.568808094 2022-04-05T13:39:05.019335 15516281.560918705538 234483614.438993275166 249999895.999911993742 1 59674.568820080 2022-04-05T13:39:06.054874 15516298.612353784963 234483597.387586325407 249999895.999940097332 1 59674.568831642 2022-04-05T13:39:07.053881 15516322.844327809289 234483573.155738174915 249999896.000065982342 1 59674.568843123 2022-04-05T13:39:08.045794 15516291.509170968086 234483604.490771055222 249999895.999942034483 1 59674.568854230 2022-04-05T13:39:09.005500 15516316.777214253321 234483579.222776561975 249999895.999990820885 1 59674.568865982 2022-04-05T13:39:10.020859 15516274.112024959177 234483621.887794435024 249999895.999819397926 1 59674.568877404 2022-04-05T13:39:11.007655 15516286.253383619711 234483609.746518075466 249999895.999901682138 1 59674.568889995 2022-04-05T13:39:12.095540 15516326.588145805523 234483569.411926567554 249999896.000072360039 1 59674.568900710 2022-04-05T13:39:13.021294 15516292.461029080674 234483603.538981199265 249999896.000010281801 1 59674.568912299 2022-04-05T13:39:14.022661 15516309.772659076378 234483586.227276653051 249999895.999935716391 1 59674.568923637 2022-04-05T13:39:15.002278 15516307.433945745230 234483588.566003143787 249999895.999948889017 1 59674.568935336 2022-04-05T13:39:16.013040 15516308.784215640277 234483587.215773671865 249999895.999989300966 1 59674.568947213 2022-04-05T13:39:17.039197 15516299.608976980671 234483596.390991777182 249999895.999968767166 1 59674.568958351 2022-04-05T13:39:18.001530 15516328.415027627721 234483567.584939301014 249999895.999966919422 1 59674.568969965 2022-04-05T13:39:19.004929 15516252.899067882448 234483643.100987076759 249999896.000054955482 1 59674.568981585 2022-04-05T13:39:20.008962 15516318.638538789004 234483577.361616492271 249999896.000155270100 1 59674.568993463 2022-04-05T13:39:21.035231 15516312.231875151396 234483583.768154621124 249999896.000029772520 1 59674.569004827 2022-04-05T13:39:22.017051 15516324.664232878014 234483571.335603237152 249999895.999836117029 1 59674.569016626 2022-04-05T13:39:23.036452 15516295.517090242356 234483600.482964217663 249999896.000054448843 1 59674.569027876 2022-04-05T13:39:24.008542 15516294.975419491529 234483601.024678409100 249999896.000097900629 1 59674.569039364 2022-04-05T13:39:25.001041 15516260.375978885219 234483635.624128878117 249999896.000107765198 1 59674.569051254 2022-04-05T13:39:26.028329 15516343.021512815729 234483552.978407889605 249999895.999920696020 1 59674.569062552 2022-04-05T13:39:27.004552 15516305.972287569195 234483590.027713477612 249999896.000001043081 1 59674.569074137 2022-04-05T13:39:28.005445 15516290.155548186973 234483605.844453781843 249999896.000001966953 1 59674.569085640 2022-04-05T13:39:28.999332 15516299.384452020749 234483596.615574926138 249999896.000026941299 1 59674.569097314 2022-04-05T13:39:30.007901 15516297.540102394298 234483598.459845125675 249999895.999947518110 1 59674.569109294 2022-04-05T13:39:31.042990 15516311.985845426098 234483584.014369845390 249999896.000215262175 1 59674.569120567 2022-04-05T13:39:32.016967 15516266.341112349182 234483629.658780157566 249999895.999892503023 1 59674.569131914 2022-04-05T13:39:32.997333 15516309.318661103025 234483586.681353479624 249999896.000014573336 1 59674.569143601 2022-04-05T13:39:34.007105 15516307.422019323334 234483588.577913999557 249999895.999933332205 1 59674.569155168 2022-04-05T13:39:35.006520 15516303.585484351963 234483592.414594411850 249999896.000078767538 1 59674.569167166 2022-04-05T13:39:36.043165 15516324.134614571929 234483571.865581065416 249999896.000195622444 1 59674.569178277 2022-04-05T13:39:37.003086 15516291.166154179722 234483604.833749115467 249999895.999903291464 1 59674.569190088 2022-04-05T13:39:38.023578 15516305.321283478290 234483590.678745210171 249999896.000028699636 1 59674.569201650 2022-04-05T13:39:39.022563 15516328.455544259399 234483567.544499933720 249999896.000044196844 1 59674.569213217 2022-04-05T13:39:40.021914 15516317.239361260086 234483578.760532468557 249999895.999893724918 1 59674.569224659 2022-04-05T13:39:41.010580 15516285.453508991748 234483610.546571612358 249999896.000080615282 1 59674.569236732 2022-04-05T13:39:42.053668 15516265.333942644298 234483630.665951907635 249999895.999894559383 1 59674.569247731 2022-04-05T13:39:43.003988 15516326.133005028591 234483569.866980880499 249999895.999985903502 1 59674.569259190 2022-04-05T13:39:43.994059 15516278.246443724260 234483617.753593713045 249999896.000037431717 1 59674.569271336 2022-04-05T13:39:45.043446 15516277.961366049945 234483618.038491159678 249999895.999857217073 1 59674.569282457 2022-04-05T13:39:46.004327 15516309.973430508748 234483586.026511847973 249999895.999942362309 1 59674.569294276 2022-04-05T13:39:47.025398 15516291.817030157894 234483604.182958930731 249999895.999989092350 1 59674.569305755 2022-04-05T13:39:48.017240 15516336.661637891084 234483559.338453024626 249999896.000090926886 1 59674.569317298 2022-04-05T13:39:49.014543 15516271.373446749523 234483624.626573711634 249999896.000020474195 1 59674.569328690 2022-04-05T13:39:49.998806 15516304.266720162705 234483591.733358979225 249999896.000079154968 1 59674.569340258 2022-04-05T13:39:50.998269 15516355.928347226232 234483540.071431130171 249999895.999778360128 1 59674.569351886 2022-04-05T13:39:52.002953 15516249.713010981679 234483646.286990851164 249999896.000001847744 1 59674.569363480 2022-04-05T13:39:53.004732 15516263.487658726051 234483632.512417823076 249999896.000076562166 1 59674.569375021 2022-04-05T13:39:54.001811 15516277.710864342749 234483618.289130270481 249999895.999994605780 1 59674.569386611 2022-04-05T13:39:55.003147 15516358.769566226751 234483537.230576664209 249999896.000142902136 1 59674.569398192 2022-04-05T13:39:56.003753 15516252.866775477305 234483643.133257329464 249999896.000032812357 1 59674.569410109 2022-04-05T13:39:57.033422 15516283.484532775357 234483612.515374720097 249999895.999907493591 1 59674.569421660 2022-04-05T13:39:58.031447 15516304.833106439561 234483591.166896253824 249999896.000002682209 1 59674.569432978 2022-04-05T13:39:59.009288 15516320.233721597120 234483575.766118943691 249999895.999840527773 1 59674.569444537 2022-04-05T13:40:00.007960 15516314.388946218416 234483581.610967457294 249999895.999913662672 1 59674.569456255 2022-04-05T13:40:01.020444 15516306.658145790920 234483589.341843605042 249999895.999989390373 1 59674.569470893 2022-04-05T13:40:02.285170 15516318.241605732590 234483577.758361011744 249999895.999966740608 1 59674.569481456 2022-04-05T13:40:03.197812 15516313.777238836512 234483582.222724080086 249999895.999962925911 1 59674.569491826 2022-04-05T13:40:04.093792 15516292.517353562638 234483603.482775479555 249999896.000129044056 1 59674.569503721 2022-04-05T13:40:05.121504 15516329.659411691129 234483566.340546250343 249999895.999957948923 1 59674.569514621 2022-04-05T13:40:06.063259 15516273.813075862825 234483622.186762183905 249999895.999838054180 1 59674.569525942 2022-04-05T13:40:07.041370 15516275.114915363491 234483620.885098218918 249999896.000013589859 1 59674.569537834 2022-04-05T13:40:08.068851 15516280.162421872839 234483615.837641030550 249999896.000062912703 1 59674.569549273 2022-04-05T13:40:09.057206 15516311.256120568141 234483584.743813306093 249999895.999933868647 1 59674.569561266 2022-04-05T13:40:10.093402 15516325.093154182658 234483570.907102644444 249999896.000256836414 1 59674.569572353 2022-04-05T13:40:11.051290 15516339.748956432566 234483556.250986576080 249999895.999943017960 1 59674.569583684 2022-04-05T13:40:12.030305 15516311.516991594806 234483584.483135610819 249999896.000127196312 1 59674.569594952 2022-04-05T13:40:13.003881 15516340.626720255241 234483555.373297810555 249999896.000018060207 1 59674.569606861 2022-04-05T13:40:14.032779 15516317.413141468540 234483578.586870998144 249999896.000012457371 1 59674.569618294 2022-04-05T13:40:15.020582 15516297.990425800905 234483598.009523034096 249999895.999948829412 1 59674.569630146 2022-04-05T13:40:16.044619 15516264.461929854006 234483631.538105696440 249999896.000035554171 1 59674.569642226 2022-04-05T13:40:17.088331 15516273.976456172764 234483622.023453891277 249999895.999910056591 1 59674.569652870 2022-04-05T13:40:18.007981 15516292.205674057826 234483603.794298976660 249999895.999973028898 1 59674.569664950 2022-04-05T13:40:19.051649 15516320.728795355186 234483575.271362990141 249999896.000158339739 1 59674.569676423 2022-04-05T13:40:20.042974 15516328.470088094473 234483567.529795557261 249999895.999883651733 1 59674.569688166 2022-04-05T13:40:21.057494 15516323.794321265072 234483572.205660194159 249999895.999981462955 1 59674.569699575 2022-04-05T13:40:22.043262 15516285.569783678278 234483610.430249541998 249999896.000033229589 1 59674.569711179 2022-04-05T13:40:23.045824 15516280.184727434069 234483615.815331101418 249999896.000058531761 1 59674.569722320 2022-04-05T13:40:24.008474 15516313.416078822687 234483582.583848178387 249999895.999927014112 1 59674.569733968 2022-04-05T13:40:25.014840 15516297.679016554728 234483598.320995301008 249999896.000011861324 1 59674.569745617 2022-04-05T13:40:26.021268 15516314.190182074904 234483581.809989392757 249999896.000171482563 1 59674.569756988 2022-04-05T13:40:27.003793 15516247.614011121914 234483648.385945647955 249999895.999956756830 1 59674.569768974 2022-04-05T13:40:28.039351 15516309.752106163651 234483586.248012661934 249999896.000118821859 1 59674.569780592 2022-04-05T13:40:29.043114 15516324.938975637779 234483571.061081320047 249999896.000056952238 1 59674.569792076 2022-04-05T13:40:30.035410 15516321.502128103748 234483574.498012602329 249999896.000140696764 1 59674.569803375 2022-04-05T13:40:31.011586 15516298.692578125745 234483597.307476878166 249999896.000055015087 1 59674.569815074 2022-04-05T13:40:32.022390 15516304.909945940599 234483591.089904904366 249999895.999850839376 1 59674.569826776 2022-04-05T13:40:33.033450 15516261.878409331664 234483634.121586114168 249999895.999995440245 1 59674.569838136 2022-04-05T13:40:34.014901 15516260.956269167364 234483635.043827474117 249999896.000096648932 1 59674.569849874 2022-04-05T13:40:35.029145 15516322.049196943641 234483573.950790822506 249999895.999987781048 1 59674.569861298 2022-04-05T13:40:36.016193 15516338.818921742961 234483557.181117147207 249999896.000038892031 1 59674.569872811 2022-04-05T13:40:37.010903 15516244.704448750243 234483651.295513570309 249999895.999962329865 1 59674.569884669 2022-04-05T13:40:38.035426 15516279.149637611583 234483616.850413203239 249999896.000050812960 1 59674.569896573 2022-04-05T13:40:39.063877 15516311.668428279459 234483584.331525892019 249999895.999954164028 1 59674.569907879 2022-04-05T13:40:40.040696 15516283.812647061422 234483612.187375068665 249999896.000022143126 1 59674.569919187 2022-04-05T13:40:41.017705 15516283.913441233337 234483612.086616367102 249999896.000057607889 1 59674.569930803 2022-04-05T13:40:42.021365 15516279.604887422174 234483616.395166397095 249999896.000053822994 1 59674.569942377 2022-04-05T13:40:43.021349 15516306.661677166820 234483589.338243424892 249999895.999920606613 1 59674.569954049 2022-04-05T13:40:44.029856 15516272.096571806818 234483623.903434425592 249999896.000006228685 1 59674.569965839 2022-04-05T13:40:45.048486 15516290.580025741830 234483605.420038402081 249999896.000064134598 1 59674.569977056 2022-04-05T13:40:46.017632 15516317.309804243967 234483578.690114557743 249999895.999918788671 1 59674.569989164 2022-04-05T13:40:47.063825 15516321.165610918775 234483574.834432005882 249999896.000042915344 1 59674.570000282 2022-04-05T13:40:48.024357 15516274.795891579241 234483621.204141139984 249999896.000032722950 1 59674.570011631 2022-04-05T13:40:49.004937 15516320.282279698178 234483575.717593133450 249999895.999872833490 1 59674.570023541 2022-04-05T13:40:50.033985 15516332.385131133720 234483563.614897400141 249999896.000028520823 1 59674.570035186 2022-04-05T13:40:51.040063 15516307.928802577779 234483588.071248203516 249999896.000050783157 1 59674.570046487 2022-04-05T13:40:52.016518 15516274.384516550228 234483621.615429103374 249999895.999945640564 1 59674.570058060 2022-04-05T13:40:53.016361 15516302.703250925988 234483593.296705543995 249999895.999956458807 1 59674.570069734 2022-04-05T13:40:54.024991 15516305.803436527029 234483590.196588933468 249999896.000025451183 1 59674.570081760 2022-04-05T13:40:55.064043 15516293.518378755078 234483602.481663465500 249999896.000042229891 1 59674.570092926 2022-04-05T13:40:56.028809 15516329.294113136828 234483566.706017911434 249999896.000131040812 1 59674.570104343 2022-04-05T13:40:57.015279 15516329.690348293632 234483566.309726685286 249999896.000074982643 1 59674.570116397 2022-04-05T13:40:58.056690 15516279.237905029207 234483616.762043684721 249999895.999948710203 1 59674.570127385 2022-04-05T13:40:59.006055 15516257.384455297142 234483638.615270435810 249999895.999725729227 1 59674.570139176 2022-04-05T13:41:00.024810 15516289.405887696892 234483606.594084590673 249999895.999972283840 1 59674.570150597 2022-04-05T13:41:01.011588 15516321.552685609087 234483574.447189152241 249999895.999874770641 1 59674.570165223 2022-04-05T13:41:02.275287 15516322.621835038066 234483573.378354907036 249999896.000189960003 1 59674.570174603 2022-04-05T13:41:03.085710 15516323.432398458943 234483572.567595869303 249999895.999994337559 1 59674.570185868 2022-04-05T13:41:04.058973 15516286.317689012736 234483609.682269692421 249999895.999958693981 1 59674.570197066 2022-04-05T13:41:05.026489 15516277.948770591989 234483618.051326841116 249999896.000097423792 1 59674.570208826 2022-04-05T13:41:06.042549 15516317.040689192712 234483578.959425151348 249999896.000114351511 1 59674.570220291 2022-04-05T13:41:07.033120 15516296.289257757366 234483599.710679531097 249999895.999937295914 1 59674.570232179 2022-04-05T13:41:08.060256 15516310.981187174097 234483585.018895685673 249999896.000082850456 1 59674.570243197 2022-04-05T13:41:09.012168 15516290.622066086158 234483605.377929627895 249999895.999995708466 1 59674.570255583 2022-04-05T13:41:10.082407 15516262.141662891954 234483633.858225911856 249999895.999888807535 1 59674.570266213 2022-04-05T13:41:11.000822 15516348.760726867244 234483547.239321470261 249999896.000048339367 1 59674.570278025 2022-04-05T13:41:12.021343 15516291.052349103615 234483604.947609186172 249999895.999958276749 1 59674.570289551 2022-04-05T13:41:13.017189 15516289.775345237926 234483606.224661499262 249999896.000006735325 1 59674.570301085 2022-04-05T13:41:14.013734 15516296.941901257262 234483599.058021306992 249999895.999922573566 1 59674.570313055 2022-04-05T13:41:15.047944 15516319.945825889707 234483576.054075837135 249999895.999901711941 1 59674.570324448 2022-04-05T13:41:16.032285 15516251.802048644051 234483644.197816133499 249999895.999864786863 1 59674.570335621 2022-04-05T13:41:16.997628 15516298.842685053125 234483597.157279998064 249999895.999965041876 1 59674.570347719 2022-04-05T13:41:18.042932 15516342.926653197035 234483553.073334485292 249999895.999987691641 1 59674.570359234 2022-04-05T13:41:19.037806 15516285.901877425611 234483610.098199486732 249999896.000076919794 1 59674.570370447 2022-04-05T13:41:20.006600 15516301.239995528013 234483594.759960502386 249999895.999956041574 1 59674.570382148 2022-04-05T13:41:21.017618 15516336.673612425104 234483559.326218366623 249999895.999830782413 1 59674.570393546 2022-04-05T13:41:22.002405 15516288.594825953245 234483607.405035555363 249999895.999861508608 1 59674.570405204 2022-04-05T13:41:23.009597 15516313.024056924507 234483582.975886791945 249999895.999943703413 1 59674.570416816 2022-04-05T13:41:24.012909 15516272.268661605194 234483623.731375396252 249999896.000037014484 1 59674.570428448 2022-04-05T13:41:25.017928 15516278.863941645250 234483617.136131525040 249999896.000073164701 1 59674.570439886 2022-04-05T13:41:26.006199 15516288.429590180516 234483607.570390522480 249999895.999980688095 1 59674.570451482 2022-04-05T13:41:27.008062 15516325.086563155055 234483570.913467258215 249999896.000030398369 1 59674.570463157 2022-04-05T13:41:28.016761 15516305.867963865399 234483590.132144182920 249999896.000108063221 1 59674.570474509 2022-04-05T13:41:28.997607 15516327.454407561570 234483568.545599699020 249999896.000007271767 1 59674.570486387 2022-04-05T13:41:30.023810 15516300.452981801704 234483595.547091603279 249999896.000073403120 1 59674.570497925 2022-04-05T13:41:31.020742 15516276.964184803888 234483619.035821795464 249999896.000006586313 1 59674.570509372 2022-04-05T13:41:32.009712 15516286.538277827203 234483609.461740374565 249999896.000018209219 1 59674.570521159 2022-04-05T13:41:33.028140 15516313.803492417559 234483582.196570098400 249999896.000062525272 1 59674.570532543 2022-04-05T13:41:34.011692 15516323.697975464165 234483572.301950484514 249999895.999925941229 1 59674.570544187 2022-04-05T13:41:35.017706 15516320.770749675110 234483575.229256719351 249999896.000006407499 1 59674.570555556 2022-04-05T13:41:36.000060 15516270.121968936175 234483625.878023266792 249999895.999992191792 1 59674.570567224 2022-04-05T13:41:37.008188 15516309.610980384052 234483586.388965129852 249999895.999945521355 1 59674.570578833 2022-04-05T13:41:38.011150 15516320.920490017161 234483575.079388082027 249999895.999878108501 1 59674.570590522 2022-04-05T13:41:39.021120 15516348.091936834157 234483547.908080339432 249999896.000017166138 1 59674.570601798 2022-04-05T13:41:39.995293 15516268.757442532107 234483627.242651641369 249999896.000094175339 1 59674.570613689 2022-04-05T13:41:41.022764 15516343.363049075007 234483552.636781245470 249999895.999830305576 1 59674.570625050 2022-04-05T13:41:42.004356 15516262.541561460122 234483633.458427906036 249999895.999989360571 1 59674.570636725 2022-04-05T13:41:43.013037 15516320.851231286302 234483575.148682564497 249999895.999913841486 1 59674.570648333 2022-04-05T13:41:44.015966 15516271.005348118022 234483624.994675308466 249999896.000023424625 1 59674.570659771 2022-04-05T13:41:45.004183 15516313.508021412417 234483582.491955399513 249999895.999976813793 1 59674.570671374 2022-04-05T13:41:46.006761 15516280.532720860094 234483615.467183917761 249999895.999904781580 1 59674.570683073 2022-04-05T13:41:47.017536 15516307.956528166309 234483588.043512165546 249999896.000040322542 1 59674.570694551 2022-04-05T13:41:48.009200 15516335.845095232129 234483560.154924631119 249999896.000019848347 1 59674.570706071 2022-04-05T13:41:49.004564 15516282.200882118195 234483613.799113303423 249999895.999995410442 1 59674.570717819 2022-04-05T13:41:50.019522 15516284.909350387752 234483611.090761065483 249999896.000111460686 1 59674.570729211 2022-04-05T13:41:51.003780 15516288.928068207577 234483607.072003424168 249999896.000071644783 1 59674.570740847 2022-04-05T13:41:52.009163 15516293.584162613377 234483602.415841221809 249999896.000003844500 1 59674.570752827 2022-04-05T13:41:53.044236 15516329.019872706383 234483566.980041176081 249999895.999913871288 1 59674.570763953 2022-04-05T13:41:54.005591 15516271.292584460229 234483624.707188576460 249999895.999773025513 1 59674.570775626 2022-04-05T13:41:55.014059 15516306.359004834667 234483589.640973329544 249999895.999978154898 1 59674.570787507 2022-04-05T13:41:56.040615 15516293.228224953637 234483602.771702408791 249999895.999927371740 1 59674.570798584 2022-04-05T13:41:56.997680 15516296.366508238018 234483599.633449643850 249999895.999957889318 1 59674.570810364 2022-04-05T13:41:58.015402 15516273.873533682898 234483622.126355946064 249999895.999889642000 1 59674.570821824 2022-04-05T13:41:59.005615 15516302.323072487488 234483593.676832586527 249999895.999905079603 1 59674.570833354 2022-04-05T13:42:00.001753 15516342.856967505068 234483553.143033772707 249999896.000001281500 1 59674.570844966 2022-04-05T13:42:01.005047 15516239.761215288192 234483656.238868057728 249999896.000083357096 1 59674.570857307 2022-04-05T13:42:02.071309 15516338.979503395036 234483557.020431280136 249999895.999934673309 1 59674.570869826 2022-04-05T13:42:03.152985 15516244.337759869173 234483651.662227928638 249999895.999987810850 1 59674.570880879 2022-04-05T13:42:04.107920 15516313.539731647819 234483582.460429280996 249999896.000160932541 1 59674.570892141 2022-04-05T13:42:05.080946 15516259.932220770046 234483636.067783415318 249999896.000004172325 1 59674.570903484 2022-04-05T13:42:06.060982 15516294.412479756400 234483601.587572842836 249999896.000052601099 1 59674.570915055 2022-04-05T13:42:07.060688 15516347.705596411601 234483548.294404447079 249999896.000000864267 1 59674.570926719 2022-04-05T13:42:08.068549 15516284.718603989109 234483611.281247437000 249999895.999851435423 1 59674.570937622 2022-04-05T13:42:09.010557 15516297.445111412555 234483598.554973512888 249999896.000084936619 1 59674.570949879 2022-04-05T13:42:10.069543 15516309.876243038103 234483586.123761624098 249999896.000004649162 1 59674.570961093 2022-04-05T13:42:11.038414 15516312.046416040510 234483583.953464716673 249999895.999880760908 1 59674.570972183 2022-04-05T13:42:11.996627 15516299.352238843217 234483596.647527277470 249999895.999766111374 1 59674.570984220 2022-04-05T13:42:13.036640 15516284.416111553088 234483611.583795547485 249999895.999907106161 1 59674.570996039 2022-04-05T13:42:14.057730 15516340.286787454039 234483555.713157117367 249999895.999944567680 1 59674.571007262 2022-04-05T13:42:15.027401 15516342.761599384248 234483553.238492310047 249999896.000091701746 1 59674.571019103 2022-04-05T13:42:16.050495 15516308.350623203442 234483587.649431645870 249999896.000054836273 1 59674.571030052 2022-04-05T13:42:16.996494 15516280.804727820680 234483615.195279359818 249999896.000007182360 1 59674.571042010 2022-04-05T13:42:18.029607 15516309.624093387276 234483586.375853925943 249999895.999947309494 1 59674.571053729 2022-04-05T13:42:19.042171 15516317.628219731152 234483578.371870785952 249999896.000090509653 1 59674.571065288 2022-04-05T13:42:20.040910 15516307.587329501286 234483588.412929981947 249999896.000259488821 1 59674.571076962 2022-04-05T13:42:21.049512 15516316.559069380164 234483579.440992295742 249999896.000061690807 1 59674.571088435 2022-04-05T13:42:22.040744 15516297.971815872937 234483598.028134226799 249999895.999950110912 1 59674.571099937 2022-04-05T13:42:23.034559 15516268.318046707660 234483627.681936264038 249999895.999982982874 1 59674.571111228 2022-04-05T13:42:24.010072 15516312.829298632219 234483583.170720428228 249999896.000019073486 1 59674.571123169 2022-04-05T13:42:25.041792 15516288.026512285694 234483607.973530173302 249999896.000042468309 1 59674.571134319 2022-04-05T13:42:26.005167 15516256.170355567709 234483639.829585373402 249999895.999940931797 1 59674.571146099 2022-04-05T13:42:27.022944 15516306.790893558413 234483589.209032952785 249999895.999926507473 1 59674.571157672 2022-04-05T13:42:28.022883 15516293.569812139496 234483602.430003255606 249999895.999815404415 1 59674.571169073 2022-04-05T13:42:29.007891 15516277.312491089106 234483618.687506437302 249999895.999997526407 1 59674.571180677 2022-04-05T13:42:30.010483 15516318.951213730499 234483577.048701226711 249999895.999914944172 1 59674.571192574 2022-04-05T13:42:31.038361 15516287.123755553737 234483608.876227229834 249999895.999982774258 1 59674.571203983 2022-04-05T13:42:32.024172 15516323.766875630245 234483572.233300328255 249999896.000175952911 1 59674.571215441 2022-04-05T13:42:33.014123 15516268.370222579688 234483627.629915267229 249999896.000137835741 1 59674.571226993 2022-04-05T13:42:34.012152 15516299.831413900480 234483596.168748348951 249999896.000162243843 1 59674.571238501 2022-04-05T13:42:35.006434 15516335.529267443344 234483560.470752984285 249999896.000020414591 1 59674.571250677 2022-04-05T13:42:36.058474 15516265.826998366043 234483630.173003584146 249999896.000001937151 1 59674.571262207 2022-04-05T13:42:37.054709 15516291.380112981424 234483604.619813203812 249999895.999926179647 1 59674.571273926 2022-04-05T13:42:38.067163 15516328.348165431991 234483567.651894599199 249999896.000060021877 1 59674.571284773 2022-04-05T13:42:39.004412 15516283.300388531759 234483612.699637293816 249999896.000025838614 1 59674.571296454 2022-04-05T13:42:40.013617 15516310.625572521240 234483585.374492913485 249999896.000065445900 1 59674.571307932 2022-04-05T13:42:41.005298 15516313.180660136044 234483582.819347769022 249999896.000007897615 1 59674.571319826 2022-04-05T13:42:42.032996 15516307.203838720918 234483588.796148210764 249999895.999986946583 1 59674.571331038 2022-04-05T13:42:43.001677 15516341.231425229460 234483554.768408507109 249999895.999833732843 1 59674.571342880 2022-04-05T13:42:44.024869 15516290.341776572168 234483605.658337801695 249999896.000114381313 1 59674.571354375 2022-04-05T13:42:45.017971 15516272.416463065892 234483623.583487093449 249999895.999950170517 1 59674.571366356 2022-04-05T13:42:46.053160 15516290.429206475616 234483605.570880830288 249999896.000087320805 1 59674.571377776 2022-04-05T13:42:47.039807 15516346.487994026393 234483549.512052297592 249999896.000046312809 1 59674.571389346 2022-04-05T13:42:48.039529 15516279.503195032477 234483616.496960669756 249999896.000155687332 1 59674.571400646 2022-04-05T13:42:49.015775 15516311.491598930210 234483584.508574783802 249999896.000173717737 1 59674.571412171 2022-04-05T13:42:50.011584 15516278.872239150107 234483617.127757579088 249999895.999996721745 1 59674.571423624 2022-04-05T13:42:51.001103 15516286.996213037521 234483609.003893822432 249999896.000106871128 1 59674.571435642 2022-04-05T13:42:52.039453 15516247.814615320414 234483648.185297906399 249999895.999913215637 1 59674.571447282 2022-04-05T13:42:53.045128 15516272.465393785387 234483623.534453690052 249999895.999847471714 1 59674.571458412 2022-04-05T13:42:54.006788 15516308.028126994148 234483587.971843957901 249999895.999970942736 1 59674.571470332 2022-04-05T13:42:55.036659 15516270.657118240371 234483625.342916607857 249999896.000034838915 1 59674.571481736 2022-04-05T13:42:56.022036 15516303.181223560125 234483592.818696081638 249999895.999919652939 1 59674.571493096 2022-04-05T13:42:57.003495 15516288.859873037785 234483607.140166074038 249999896.000039100647 1 59674.571505682 2022-04-05T13:42:58.090893 15516315.392654482275 234483580.607561439276 249999896.000215917826 1 59674.571516539 2022-04-05T13:42:59.028955 15516279.853403948247 234483616.146577179432 249999895.999981135130 1 59674.571528248 2022-04-05T13:43:00.040626 15516330.573495702818 234483565.426459014416 249999895.999954730272 1 59674.571539507 2022-04-05T13:43:01.013418 15516315.208228096366 234483580.791712611914 249999895.999940693378 1 59674.571552997 2022-04-05T13:43:02.178879 15516317.598208483309 234483578.401820302010 249999896.000028789043 1 59674.571563257 2022-04-05T13:43:03.065449 15516285.006113033742 234483610.994009912014 249999896.000122934580 1 59674.571575169 2022-04-05T13:43:04.094591 15516291.814977549016 234483604.185106486082 249999896.000084042549 1 59674.571586219 2022-04-05T13:43:05.049334 15516293.000794714317 234483602.999201893806 249999895.999996602535 1 59674.571597728 2022-04-05T13:43:06.043748 15516298.890470609069 234483597.109358340502 249999895.999828934669 1 59674.571609192 2022-04-05T13:43:07.034139 15516299.691612461582 234483596.308545887470 249999896.000158339739 1 59674.571621214 2022-04-05T13:43:08.072872 15516256.607548568398 234483639.392453253269 249999896.000001817942 1 59674.571632606 2022-04-05T13:43:09.057150 15516319.749199174345 234483576.250805079937 249999896.000004261732 1 59674.571644276 2022-04-05T13:43:10.065449 15516251.496922958642 234483644.503024131060 249999895.999947100878 1 59674.571655251 2022-04-05T13:43:11.013659 15516332.465850979090 234483563.534146696329 249999895.999997675419 1 59674.571666781 2022-04-05T13:43:12.009855 15516334.950215889141 234483561.049822330475 249999896.000038206577 1 59674.571678189 2022-04-05T13:43:12.995515 15516279.957924345508 234483616.042130827904 249999896.000055164099 1 59674.571689969 2022-04-05T13:43:14.013367 15516319.311608420685 234483576.688337475061 249999895.999945908785 1 59674.571702061 2022-04-05T13:43:15.058084 15516300.380571030080 234483595.619439661503 249999896.000010699034 1 59674.571713255 2022-04-05T13:43:16.025241 15516323.797913305461 234483572.201887398958 249999895.999800711870 1 59674.571724657 2022-04-05T13:43:17.010403 15516312.261030381545 234483583.739065259695 249999896.000095635653 1 59674.571736524 2022-04-05T13:43:18.035690 15516278.409174215049 234483617.590721011162 249999895.999895215034 1 59674.571747933 2022-04-05T13:43:19.021352 15516315.622358517721 234483580.377705007792 249999896.000063538551 1 59674.571759533 2022-04-05T13:43:20.023638 15516270.298128468916 234483625.701934576035 249999896.000063031912 1 59674.571770871 2022-04-05T13:43:21.003212 15516265.204118749127 234483630.796052306890 249999896.000171065331 1 59674.571782886 2022-04-05T13:43:22.041363 15516310.844696799293 234483585.155371993780 249999896.000068783760 1 59674.571794007 2022-04-05T13:43:23.002186 15516280.016934690997 234483615.983074516058 249999896.000009208918 1 59674.571805614 2022-04-05T13:43:24.005012 15516310.063745930791 234483585.936320424080 249999896.000066339970 1 59674.571817126 2022-04-05T13:43:24.999656 15516288.073040096089 234483607.926835626364 249999895.999875724316 1 59674.571828878 2022-04-05T13:43:26.015073 15516318.081870179623 234483577.918157309294 249999896.000027477741 1 59674.571840743 2022-04-05T13:43:27.040203 15516311.386584585533 234483584.613371908665 249999895.999956488609 1 59674.571852149 2022-04-05T13:43:28.025689 15516268.729952387512 234483627.269993752241 249999895.999946147203 1 59674.571863518 2022-04-05T13:43:29.007924 15516334.984418133274 234483561.015650629997 249999896.000068753958 1 59674.571875152 2022-04-05T13:43:30.013102 15516259.370679104701 234483636.629287362099 249999895.999966472387 1 59674.571887033 2022-04-05T13:43:31.039678 15516332.326047321782 234483563.673875600100 249999895.999922931194 1 59674.571898211 2022-04-05T13:43:32.005457 15516301.803265208378 234483594.196701347828 249999895.999966561794 1 59674.571909683 2022-04-05T13:43:32.996584 15516290.852376844734 234483605.147601246834 249999895.999978095293 1 59674.571921363 2022-04-05T13:43:34.005731 15516320.153782213107 234483575.846186339855 249999895.999968558550 1 59674.571932869 2022-04-05T13:43:34.999905 15516352.335805891082 234483543.664194583893 249999896.000000476837 1 59674.571944498 2022-04-05T13:43:36.004691 15516321.671123316512 234483574.328979820013 249999896.000103145838 1 59674.571956273 2022-04-05T13:43:37.021986 15516300.645670525730 234483595.354394584894 249999896.000065118074 1 59674.571967699 2022-04-05T13:43:38.009152 15516303.815864896402 234483592.184204578400 249999896.000069469213 1 59674.571979405 2022-04-05T13:43:39.020597 15516294.812932841480 234483601.187154442072 249999896.000087291002 1 59674.571990924 2022-04-05T13:43:40.015856 15516276.494442241266 234483619.505606800318 249999896.000049054623 1 59674.572002397 2022-04-05T13:43:41.007138 15516290.780570270494 234483605.219405412674 249999895.999975681305 1 59674.572014624 2022-04-05T13:43:42.063547 15516328.004464149475 234483567.995461285114 249999895.999925434589 1 59674.572025475 2022-04-05T13:43:43.001071 15516277.683693975210 234483618.316112309694 249999895.999806284904 1 59674.572037794 2022-04-05T13:43:44.065380 15516313.771258259192 234483582.228777527809 249999896.000035792589 1 59674.572048719 2022-04-05T13:43:45.009345 15516314.259268073365 234483581.740776687860 249999896.000044763088 1 59674.572060383 2022-04-05T13:43:46.017135 15516333.355429325253 234483562.644619226456 249999896.000048547983 1 59674.572071875 2022-04-05T13:43:47.009950 15516299.878653056920 234483596.121165245771 249999895.999818295240 1 59674.572083371 2022-04-05T13:43:48.003227 15516331.019940176979 234483564.980165183544 249999896.000105351210 1 59674.572094923 2022-04-05T13:43:49.001328 15516312.823112918064 234483583.176841974258 249999895.999954879284 1 59674.572106560 2022-04-05T13:43:50.006808 15516258.151903908700 234483637.848139405251 249999896.000043302774 1 59674.572118050 2022-04-05T13:43:50.999564 15516311.726276975125 234483584.273741751909 249999896.000018715858 1 59674.572129742 2022-04-05T13:43:52.009714 15516314.093649797142 234483581.906270563602 249999895.999920368195 1 59674.572141282 2022-04-05T13:43:53.006810 15516371.748171225190 234483524.252083301544 249999896.000254511833 1 59674.572153193 2022-04-05T13:43:54.035850 15516263.118530923501 234483632.881218641996 249999895.999749571085 1 59674.572164363 2022-04-05T13:43:55.000929 15516298.074923215434 234483597.924959540367 249999895.999882757664 1 59674.572176017 2022-04-05T13:43:56.007887 15516265.614002287388 234483630.385905385017 249999895.999907672405 1 59674.572187681 2022-04-05T13:43:57.015661 15516265.203152051196 234483630.796819984913 249999895.999972045422 1 59674.572199109 2022-04-05T13:43:58.003063 15516281.742440313101 234483614.257590949535 249999896.000031262636 1 59674.572210930 2022-04-05T13:43:59.024386 15516297.492157539353 234483598.507932037115 249999896.000089585781 1 59674.572222279 2022-04-05T13:44:00.004894 15516290.632321609184 234483605.367580026388 249999895.999901622534 1 59674.572233852 2022-04-05T13:44:01.004786 15516263.845768343657 234483632.154131054878 249999895.999899387360 1 59674.572247419 2022-04-05T13:44:02.176953 15516344.497131645679 234483551.502972751856 249999896.000104397535 1 59674.572258577 2022-04-05T13:44:03.141065 15516342.190694067627 234483553.809270530939 249999895.999964594841 1 59674.572270354 2022-04-05T13:44:04.158601 15516279.443637553602 234483616.556260019541 249999895.999897569418 1 59674.572281038 2022-04-05T13:44:05.081717 15516231.087020892650 234483664.912913173437 249999895.999934077263 1 59674.572292134 2022-04-05T13:44:06.040348 15516311.744408432394 234483584.255518853664 249999895.999927282333 1 59674.572304159 2022-04-05T13:44:07.079346 15516266.611660433933 234483629.388336241245 249999895.999996662140 1 59674.572315518 2022-04-05T13:44:08.060775 15516334.541395124048 234483561.458647757769 249999896.000042885542 1 59674.572327326 2022-04-05T13:44:09.080941 15516298.557438863441 234483597.442616194487 249999896.000055044889 1 59674.572338935 2022-04-05T13:44:10.083986 15516303.484719501808 234483592.515387952328 249999896.000107467175 1 59674.572350216 2022-04-05T13:44:11.058681 15516347.207211140543 234483548.792712986469 249999895.999924123287 1 59674.572362333 2022-04-05T13:44:12.105563 15516297.246533056721 234483598.753462255001 249999895.999995321035 1 59674.572373712 2022-04-05T13:44:13.088716 15516233.675807802007 234483662.324236333370 249999896.000044137239 1 59674.572384886 2022-04-05T13:44:14.054153 15516359.761927261949 234483536.238095641136 249999896.000022888184 1 59674.572396252 2022-04-05T13:44:15.036221 15516288.055956797674 234483607.943972021341 249999895.999928832054 1 59674.572408013 2022-04-05T13:44:16.052277 15516303.593190228567 234483592.406753033400 249999895.999943256378 1 59674.572419235 2022-04-05T13:44:17.021960 15516305.912503071129 234483590.087433725595 249999895.999936789274 1 59674.572431399 2022-04-05T13:44:18.072893 15516298.303915122524 234483597.696228146553 249999896.000143259764 1 59674.572442812 2022-04-05T13:44:19.058940 15516317.572628425434 234483578.427457779646 249999896.000086218119 1 59674.572454288 2022-04-05T13:44:20.050447 15516327.778740545735 234483568.221201241016 249999895.999941796064 1 59674.572465295 2022-04-05T13:44:21.001466 15516302.671017264947 234483593.329049766064 249999896.000067025423 1 59674.572477437 2022-04-05T13:44:22.050535 15516315.480762721971 234483580.519207626581 249999895.999970346689 1 59674.572489494 2022-04-05T13:44:23.092230 15516249.156816838309 234483646.843267977238 249999896.000084817410 1 59674.572500898 2022-04-05T13:44:24.077601 15516316.848955608904 234483579.151020318270 249999895.999975919724 1 59674.572511924 2022-04-05T13:44:25.030283 15516241.996893087402 234483654.003134667873 249999896.000027745962 1 59674.572523798 2022-04-05T13:44:26.056188 15516388.219491502270 234483507.780498981476 249999895.999990493059 1 59674.572535683 2022-04-05T13:44:27.083036 15516253.084001081064 234483642.916042298079 249999896.000043392181 1 59674.572546313 2022-04-05T13:44:28.001457 15516321.086010076106 234483574.913981884718 249999895.999991953373 1 59674.572558546 2022-04-05T13:44:29.058359 15516281.448571924120 234483614.551396369934 249999895.999968290329 1 59674.572569919 2022-04-05T13:44:30.041041 15516304.700083924457 234483591.299977630377 249999896.000061541796 1 59674.572581592 2022-04-05T13:44:31.049558 15516262.876028835773 234483633.124002784491 249999896.000031620264 1 59674.572593071 2022-04-05T13:44:32.041292 15516316.547117082402 234483579.452892899513 249999896.000009983778 1 59674.572604739 2022-04-05T13:44:33.049483 15516285.115450279787 234483610.884451389313 249999895.999901682138 1 59674.572616228 2022-04-05T13:44:34.042105 15516278.546570247039 234483617.453466117382 249999896.000036358833 1 59674.572627904 2022-04-05T13:44:35.050883 15516271.822390705347 234483624.177574515343 249999895.999965220690 1 59674.572639503 2022-04-05T13:44:36.053032 15516297.125488469377 234483598.874466747046 249999895.999955207109 1 59674.572651594 2022-04-05T13:44:37.097718 15516325.647863598540 234483570.352074861526 249999895.999938458204 1 59674.572662996 2022-04-05T13:44:38.082876 15516276.829208621755 234483619.170858323574 249999896.000066936016 1 59674.572674308 2022-04-05T13:44:39.060158 15516329.422665547580 234483566.577336579561 249999896.000002115965 1 59674.572685780 2022-04-05T13:44:40.051446 15516279.656339295208 234483616.343556284904 249999895.999895572662 1 59674.572696933 2022-04-05T13:44:41.014996 15516280.884046850726 234483615.115963041782 249999896.000009894371 1 59674.572708350 2022-04-05T13:44:42.001419 15516279.590102462098 234483616.409971326590 249999896.000073790550 1 59674.572720227 2022-04-05T13:44:43.027606 15516278.140634505078 234483617.859427094460 249999896.000061601400 1 59674.572731992 2022-04-05T13:44:44.044089 15516322.052668476477 234483573.947367787361 249999896.000036269426 1 59674.572743411 2022-04-05T13:44:45.030712 15516296.549997532740 234483599.450065940619 249999896.000063478947 1 59674.572754919 2022-04-05T13:44:46.025014 15516328.457950459793 234483567.542044043541 249999895.999994516373 1 59674.572766225 2022-04-05T13:44:47.001839 15516358.464800775051 234483537.535241752863 249999896.000042527914 1 59674.572778355 2022-04-05T13:44:48.049883 15516304.968166239560 234483591.031851708889 249999896.000017940998 1 59674.572790140 2022-04-05T13:44:49.068095 15516265.663047030568 234483630.336977213621 249999896.000024259090 1 59674.572801527 2022-04-05T13:44:50.051882 15516359.857885301113 234483536.142274618149 249999896.000159919262 1 59674.572813172 2022-04-05T13:44:51.058061 15516255.990971529856 234483640.008942931890 249999895.999914467335 1 59674.572824535 2022-04-05T13:44:52.039828 15516330.871351288632 234483565.128607362509 249999895.999958664179 1 59674.572835910 2022-04-05T13:44:53.022626 15516299.403014941141 234483596.596968770027 249999895.999983698130 1 59674.572847771 2022-04-05T13:44:54.047405 15516251.200171552598 234483644.799873322248 249999896.000044882298 1 59674.572859345 2022-04-05T13:44:55.047361 15516301.670256322250 234483594.329632043839 249999895.999888360500 1 59674.572870702 2022-04-05T13:44:56.028689 15516332.244696086273 234483563.755315929651 249999896.000012010336 1 59674.572882196 2022-04-05T13:44:57.021768 15516334.018469853327 234483561.981649011374 249999896.000118851662 1 59674.572894003 2022-04-05T13:44:58.041865 15516328.974379360676 234483567.025628715754 249999896.000008076429 1 59674.572905462 2022-04-05T13:44:59.031911 15516290.989409258589 234483605.010602355003 249999896.000011622906 1 59674.572917294 2022-04-05T13:45:00.054222 15516250.051876934245 234483645.948174744844 249999896.000051677227 1 59674.572928738 2022-04-05T13:45:01.042929 15516346.735779048875 234483549.264194935560 249999895.999973982573 1 59674.572942228 2022-04-05T13:45:02.208485 15516333.815006174147 234483562.185078114271 249999896.000084280968 1 59674.572953018 2022-04-05T13:45:03.140756 15516277.203860575333 234483618.796022176743 249999895.999882757664 1 59674.572963928 2022-04-05T13:45:04.083354 15516332.482597451657 234483563.517420947552 249999896.000018388033 1 59674.572975833 2022-04-05T13:45:05.111985 15516310.417637133971 234483585.582416683435 249999896.000053822994 1 59674.572987550 2022-04-05T13:45:06.124339 15516329.382527893409 234483566.617417693138 249999895.999945580959 1 59674.572998796 2022-04-05T13:45:07.095935 15516287.543176237494 234483608.456832796335 249999896.000009030104 1 59674.573009622 2022-04-05T13:45:08.031350 15516250.984329741448 234483645.015663117170 249999895.999992847443 1 59674.573021291 2022-04-05T13:45:09.039570 15516294.843309471384 234483601.156509667635 249999895.999819129705 1 59674.573032839 2022-04-05T13:45:10.037264 15516309.677341161296 234483586.322803378105 249999896.000144541264 1 59674.573044651 2022-04-05T13:45:11.057853 15516306.807624289766 234483589.192336142063 249999895.999960422516 1 59674.573056016 2022-04-05T13:45:12.039779 15516283.251170041040 234483612.748809576035 249999895.999979615211 1 59674.573067284 2022-04-05T13:45:13.013316 15516333.314716693014 234483562.685163617134 249999895.999880313873 1 59674.573078923 2022-04-05T13:45:14.018933 15516336.787152372301 234483559.212880015373 249999896.000032395124 1 59674.573091385 2022-04-05T13:45:15.095684 15516318.144466292113 234483577.855630874634 249999896.000097155571 1 59674.573102757 2022-04-05T13:45:16.078214 15516302.891389332712 234483593.108577281237 249999895.999966621399 1 59674.573113950 2022-04-05T13:45:17.045252 15516310.914889931679 234483585.084940284491 249999895.999830216169 1 59674.573125574 2022-04-05T13:45:18.049620 15516301.619373468682 234483594.380700826645 249999896.000074297190 1 59674.573136985 2022-04-05T13:45:19.035512 15516285.797738583758 234483610.202350914478 249999896.000089496374 1 59674.573148796 2022-04-05T13:45:20.055981 15516334.190567770973 234483561.809570491314 249999896.000138252974 1 59674.573160111 2022-04-05T13:45:21.033583 15516253.398283837363 234483642.601596653461 249999895.999880492687 1 59674.573171574 2022-04-05T13:45:22.023965 15516322.961316928267 234483573.038709253073 249999896.000026166439 1 59674.573183311 2022-04-05T13:45:23.038052 15516348.082520669326 234483547.917476952076 249999895.999997615814 1 59674.573194741 2022-04-05T13:45:24.025649 15516319.358298093081 234483576.641727089882 249999896.000025182962 1 59674.573206193 2022-04-05T13:45:25.015095 15516325.749011576176 234483570.251018553972 249999896.000030130148 1 59674.573217657 2022-04-05T13:45:26.005606 15516289.027650779113 234483606.972187131643 249999895.999837905169 1 59674.573229488 2022-04-05T13:45:27.027762 15516274.596042407677 234483621.403820693493 249999895.999863088131 1 59674.573241735 2022-04-05T13:45:28.085923 15516300.407011209056 234483595.592814773321 249999895.999825984240 1 59674.573252407 2022-04-05T13:45:29.007983 15516292.229397937655 234483603.770693480968 249999896.000091433525 1 59674.573264932 2022-04-05T13:45:30.090108 15516270.701053282246 234483625.298849523067 249999895.999902814627 1 59674.573276002 2022-04-05T13:45:31.046581 15516281.255713215098 234483614.744472026825 249999896.000185251236 1 59674.573287685 2022-04-05T13:45:32.055974 15516335.751176495105 234483560.248978018761 249999896.000154525042 1 59674.573299314 2022-04-05T13:45:33.060750 15516306.001812892035 234483589.998123347759 249999895.999936252832 1 59674.573310873 2022-04-05T13:45:34.059456 15516264.119356356561 234483631.880568355322 249999895.999924719334 1 59674.573322198 2022-04-05T13:45:35.037942 15516305.183148350567 234483590.816689848900 249999895.999838203192 1 59674.573333583 2022-04-05T13:45:36.021604 15516296.131862640381 234483599.868157386780 249999896.000020027161 1 59674.573345107 2022-04-05T13:45:37.017200 15516316.196268139407 234483579.803749680519 249999896.000017821789 1 59674.573356560 2022-04-05T13:45:38.006806 15516284.340153232217 234483611.659787625074 249999895.999940872192 1 59674.573368578 2022-04-05T13:45:39.045139 15516324.982269883156 234483571.017786175013 249999896.000056058168 1 59674.573380451 2022-04-05T13:45:40.070932 15516268.744354693219 234483627.255605041981 249999895.999959737062 1 59674.573391302 2022-04-05T13:45:41.008516 15516303.638097511604 234483592.362036108971 249999896.000133633614 1 59674.573402841 2022-04-05T13:45:42.005482 15516319.584027536213 234483576.415831118822 249999895.999858647585 1 59674.573414586 2022-04-05T13:45:43.020179 15516283.085282875225 234483612.914661973715 249999895.999944835901 1 59674.573426304 2022-04-05T13:45:44.032679 15516285.511252202094 234483610.488659352064 249999895.999911546707 1 59674.573437961 2022-04-05T13:45:45.039825 15516310.035402670503 234483585.964459002018 249999895.999861657619 1 59674.573449281 2022-04-05T13:45:46.017873 15516330.783700080588 234483565.216325074434 249999896.000025153160 1 59674.573460710 2022-04-05T13:45:47.005377 15516296.734354125336 234483599.265676677227 249999896.000030815601 1 59674.573472244 2022-04-05T13:45:48.001887 15516284.186639022082 234483611.813234776258 249999895.999873787165 1 59674.573483833 2022-04-05T13:45:49.003148 15516308.868295839056 234483587.131812274456 249999896.000108122826 1 59674.573495881 2022-04-05T13:45:50.044124 15516315.825829589739 234483580.174079030752 249999895.999908626080 1 59674.573507019 2022-04-05T13:45:51.006461 15516305.203043222427 234483590.796875506639 249999895.999918729067 1 59674.573518870 2022-04-05T13:45:52.030355 15516282.026071986184 234483613.973945051432 249999896.000017046928 1 59674.573530104 2022-04-05T13:45:53.000997 15516329.245096093044 234483566.754864037037 249999895.999960124493 1 59674.573541773 2022-04-05T13:45:54.009240 15516298.588715575635 234483597.411247700453 249999895.999963283539 1 59674.573553663 2022-04-05T13:45:55.036482 15516277.051422808319 234483618.948488682508 249999895.999911487103 1 59674.573565209 2022-04-05T13:45:56.034095 15516316.631294446066 234483579.368683874607 249999895.999978333712 1 59674.573576683 2022-04-05T13:45:57.025422 15516297.077682225034 234483598.922467678785 249999896.000149905682 1 59674.573588127 2022-04-05T13:45:58.014191 15516334.114906063303 234483561.884972423315 249999895.999878495932 1 59674.573599596 2022-04-05T13:45:59.005098 15516312.899559631944 234483583.100382357836 249999895.999942004681 1 59674.573611152 2022-04-05T13:46:00.003560 15516272.818982433528 234483623.180972337723 249999895.999954760075 1 59674.573623384 2022-04-05T13:46:01.060394 15516292.596162052825 234483603.403765112162 249999895.999927163124 1 59674.573637046 2022-04-05T13:46:02.240806 15516330.037915369496 234483565.962145090103 249999896.000060468912 1 59674.573647071 2022-04-05T13:46:03.106956 15516286.367871895432 234483609.632017046213 249999895.999888956547 1 59674.573658457 2022-04-05T13:46:04.090662 15516305.535593874753 234483590.464218586683 249999895.999812453985 1 59674.573670210 2022-04-05T13:46:05.106178 15516320.665861573070 234483575.334188193083 249999896.000049769878 1 59674.573681545 2022-04-05T13:46:06.085440 15516261.192786889151 234483634.807231605053 249999896.000018507242 1 59674.573693347 2022-04-05T13:46:07.105190 15516306.860719563439 234483589.139329582453 249999896.000049144030 1 59674.573704693 2022-04-05T13:46:08.085488 15516305.974357603118 234483590.025630891323 249999895.999988496304 1 59674.573716339 2022-04-05T13:46:09.091701 15516278.533321373165 234483617.466886967421 249999896.000208348036 1 59674.573727784 2022-04-05T13:46:10.080567 15516276.723967192695 234483619.275743424892 249999895.999710619450 1 59674.573738574 2022-04-05T13:46:11.012793 15516307.034614693373 234483588.965408772230 249999896.000023454428 1 59674.573750323 2022-04-05T13:46:12.027902 15516318.856800602749 234483577.143142521381 249999895.999943137169 1 59674.573762174 2022-04-05T13:46:13.051851 15516289.761605061591 234483606.238416254520 249999896.000021308661 1 59674.573773260 2022-04-05T13:46:14.009658 15516305.450969358906 234483590.548995614052 249999895.999964982271 1 59674.573785059 2022-04-05T13:46:15.029136 15516312.372315991670 234483583.627932667732 249999896.000248670578 1 59674.573796507 2022-04-05T13:46:16.018165 15516269.850842066109 234483626.149109065533 249999895.999951124191 1 59674.573808409 2022-04-05T13:46:17.046568 15516325.673848802224 234483570.326111704111 249999895.999960511923 1 59674.573820030 2022-04-05T13:46:18.050597 15516280.549463475123 234483615.450720965862 249999896.000184446573 1 59674.573831359 2022-04-05T13:46:19.029456 15516308.144953491166 234483587.855071187019 249999896.000024676323 1 59674.573842932 2022-04-05T13:46:20.029296 15516279.093802543357 234483616.906234234571 249999896.000036776066 1 59674.573854699 2022-04-05T13:46:21.046024 15516325.699834128842 234483570.300223916769 249999896.000058054924 1 59674.573865855 2022-04-05T13:46:22.009867 15516293.612760411575 234483602.387258440256 249999896.000018864870 1 59674.573877544 2022-04-05T13:46:23.019791 15516240.265832876787 234483655.734120935202 249999895.999953806400 1 59674.573889364 2022-04-05T13:46:24.041021 15516315.650236658752 234483580.349774628878 249999896.000011295080 1 59674.573900546 2022-04-05T13:46:25.007205 15516306.752654748037 234483589.247331321239 249999895.999986082315 1 59674.573912349 2022-04-05T13:46:26.026912 15516326.802319362760 234483569.197612226009 249999895.999931573868 1 59674.573924144 2022-04-05T13:46:27.046052 15516295.368947526440 234483600.631176590919 249999896.000124126673 1 59674.573935505 2022-04-05T13:46:28.027657 15516292.410650750622 234483603.589327335358 249999895.999978095293 1 59674.573947056 2022-04-05T13:46:29.025651 15516300.625729076564 234483595.374233305454 249999895.999962389469 1 59674.573958305 2022-04-05T13:46:29.997564 15516356.391718862578 234483539.608336359262 249999896.000055223703 1 59674.573970343 2022-04-05T13:46:31.037682 15516301.584012301639 234483594.416038066149 249999896.000050365925 1 59674.573981465 2022-04-05T13:46:31.998547 15516305.425247291103 234483590.574663668871 249999895.999910950661 1 59674.573993488 2022-04-05T13:46:33.037401 15516323.227950334549 234483572.771954506636 249999895.999904841185 1 59674.574004926 2022-04-05T13:46:34.025563 15516312.949684981257 234483583.050337582827 249999896.000022560358 1 59674.574016220 2022-04-05T13:46:35.001438 15516242.460084229708 234483653.539813667536 249999895.999897897243 1 59674.574028255 2022-04-05T13:46:36.041226 15516330.863123750314 234483565.136977940798 249999896.000101685524 1 59674.574039722 2022-04-05T13:46:37.031952 15516304.554476648569 234483591.445552289486 249999896.000028938055 1 59674.574051397 2022-04-05T13:46:38.040677 15516300.842690132558 234483595.157434314489 249999896.000124454498 1 59674.574062631 2022-04-05T13:46:39.011360 15516296.723585018888 234483599.276342749596 249999895.999927759171 1 59674.574074315 2022-04-05T13:46:40.020797 15516308.229559492320 234483587.770262539387 249999895.999822020531 1 59674.574086451 2022-04-05T13:46:41.069336 15516289.198694664985 234483606.801292479038 249999895.999987155199 1 59674.574097639 2022-04-05T13:46:42.036029 15516335.166550254449 234483560.833510309458 249999896.000060558319 1 59674.574108867 2022-04-05T13:46:43.006122 15516305.197825901210 234483590.802355319262 249999896.000181227922 1 59674.574120624 2022-04-05T13:46:44.021911 15516300.805875932798 234483595.194191873074 249999896.000067800283 1 59674.574132017 2022-04-05T13:46:45.006261 15516333.046174699441 234483562.953887730837 249999896.000062435865 1 59674.574144017 2022-04-05T13:46:46.043081 15516253.056606922299 234483642.943610310555 249999896.000217229128 1 59674.574155550 2022-04-05T13:46:47.039529 15516295.755381956697 234483600.244698643684 249999896.000080585480 1 59674.574166899 2022-04-05T13:46:48.020042 15516299.680919675156 234483596.319130331278 249999896.000050008297 1 59674.574178455 2022-04-05T13:46:49.018551 15516271.176872311160 234483624.823045045137 249999895.999917358160 1 59674.574190603 2022-04-05T13:46:50.068109 15516296.419210754335 234483599.580794662237 249999896.000005424023 1 59674.574201451 2022-04-05T13:46:51.005333 15516307.671341268346 234483588.328401982784 249999895.999743252993 1 59674.574213149 2022-04-05T13:46:52.016106 15516290.682844787836 234483605.317175686359 249999896.000020474195 1 59674.574225111 2022-04-05T13:46:53.049626 15516321.523344606161 234483574.476684987545 249999896.000029593706 1 59674.574236593 2022-04-05T13:46:54.041627 15516310.161519637331 234483585.838413983583 249999895.999933630228 1 59674.574248242 2022-04-05T13:46:55.048134 15516331.799894848838 234483564.200117945671 249999896.000012785196 1 59674.574259317 2022-04-05T13:46:56.005028 15516341.038590887561 234483554.961580425501 249999896.000171303749 1 59674.574270961 2022-04-05T13:46:57.011007 15516264.863405058160 234483631.136643975973 249999896.000049024820 1 59674.574282784 2022-04-05T13:46:58.032508 15516327.449708230793 234483568.550238221884 249999895.999946445227 1 59674.574294027 2022-04-05T13:46:59.003923 15516301.814044205472 234483594.186040282249 249999896.000084489584 1 59674.574305760 2022-04-05T13:47:00.017665 15516268.943176798522 234483627.056934654713 249999896.000111460686 1 59674.574317573 2022-04-05T13:47:01.038291 15516340.000356415287 234483555.999700367451 249999896.000056773424 1 59674.574330347 2022-04-05T13:47:02.141982 15516282.260424783453 234483613.739422589540 249999895.999847382307 1 59674.574340869 2022-04-05T13:47:03.051068 15516288.391084076837 234483607.608795940876 249999895.999880015850 1 59674.574352550 2022-04-05T13:47:04.060367 15516303.879650710151 234483592.120490133762 249999896.000140845776 1 59674.574364427 2022-04-05T13:47:05.086468 15516311.940306868404 234483584.059635549784 249999895.999942421913 1 59674.574375363 2022-04-05T13:47:06.031359 15516289.594925686717 234483606.405084252357 249999896.000009953976 1 59674.574387630 2022-04-05T13:47:07.091198 15516286.867528520525 234483609.132356852293 249999895.999885380268 1 59674.574399162 2022-04-05T13:47:08.087560 15516294.654083942994 234483601.345921874046 249999896.000005811453 1 59674.574409869 2022-04-05T13:47:09.012657 15516329.360370239243 234483566.639744728804 249999896.000114977360 1 59674.574421805 2022-04-05T13:47:10.043935 15516337.077245036140 234483558.922796994448 249999896.000042021275 1 59674.574433181 2022-04-05T13:47:11.026856 15516316.182850115001 234483579.817050635815 249999895.999900758266 1 59674.574444578 2022-04-05T13:47:12.011565 15516275.201193207875 234483620.798738896847 249999895.999932110310 1 59674.574456902 2022-04-05T13:47:13.076358 15516357.687945676968 234483538.312045484781 249999895.999991148710 1 59674.574467776 2022-04-05T13:47:14.015869 15516264.435741964728 234483631.564253211021 249999895.999995172024 1 59674.574479417 2022-04-05T13:47:15.021635 15516303.887936489657 234483592.112017154694 249999895.999953657389 1 59674.574491036 2022-04-05T13:47:16.025517 15516305.094496464357 234483590.905418992043 249999895.999915450811 1 59674.574502478 2022-04-05T13:47:17.014117 15516292.186163933948 234483603.813793689013 249999895.999957621098 1 59674.574513919 2022-04-05T13:47:18.002581 15516306.556554531679 234483589.443467259407 249999896.000021785498 1 59674.574525801 2022-04-05T13:47:19.029225 15516267.201168689877 234483628.798847764730 249999896.000016450882 1 59674.574537047 2022-04-05T13:47:20.000901 15516309.305703172460 234483586.694200843573 249999895.999904006720 1 59674.574548766 2022-04-05T13:47:21.013422 15516283.815119648352 234483612.184990346432 249999896.000110000372 1 59674.574560411 2022-04-05T13:47:22.019492 15516293.792761113495 234483602.207290828228 249999896.000051945448 1 59674.574572044 2022-04-05T13:47:23.024613 15516312.509872345254 234483583.490045100451 249999895.999917447567 1 59674.574583539 2022-04-05T13:47:24.017757 15516289.042483570054 234483606.957430064678 249999895.999913632870 1 59674.574594842 2022-04-05T13:47:24.994326 15516278.338218368590 234483617.661885142326 249999896.000103503466 1 59674.574606891 2022-04-05T13:47:26.035411 15516255.676253903657 234483640.323611348867 249999895.999865263700 1 59674.574618177 2022-04-05T13:47:27.010525 15516312.342711864039 234483583.657374799252 249999896.000086665154 1 59674.574629691 2022-04-05T13:47:28.005341 15516302.598686631769 234483593.401276230812 249999895.999962866306 1 59674.574641198 2022-04-05T13:47:28.999536 15516288.407524563372 234483607.592624187469 249999896.000148743391 1 59674.574653223 2022-04-05T13:47:30.038458 15516314.940789517015 234483581.059110552073 249999895.999900072813 1 59674.574664438 2022-04-05T13:47:31.007475 15516318.696476647630 234483577.303526759148 249999896.000003397465 1 59674.574676131 2022-04-05T13:47:32.017694 15516316.471748508513 234483579.528378397226 249999896.000126898289 1 59674.574687586 2022-04-05T13:47:33.007416 15516290.468454444781 234483605.531372964382 249999895.999827414751 1 59674.574699275 2022-04-05T13:47:34.017385 15516304.896990258247 234483591.103075861931 249999896.000066131353 1 59674.574711115 2022-04-05T13:47:35.040349 15516306.817445211112 234483589.182509154081 249999895.999954372644 1 59674.574722290 2022-04-05T13:47:36.005829 15516299.133126491681 234483596.866796284914 249999895.999922782183 1 59674.574734037 2022-04-05T13:47:37.020803 15516266.307900736108 234483629.691952109337 249999895.999852836132 1 59674.574745377 2022-04-05T13:47:38.000527 15516291.012251686305 234483604.987651646137 249999895.999903321266 1 59674.574757024 2022-04-05T13:47:39.006879 15516331.577956710011 234483564.422201931477 249999896.000158637762 1 59674.574769003 2022-04-05T13:47:40.041896 15516328.522606043145 234483567.477345883846 249999895.999951928854 1 59674.574781135 2022-04-05T13:47:41.090040 15516309.064689621329 234483586.935334146023 249999896.000023782253 1 59674.574792179 2022-04-05T13:47:42.044235 15516305.137446917593 234483590.862612426281 249999896.000059336424 1 59674.574803347 2022-04-05T13:47:43.009158 15516275.455861726776 234483620.544001787901 249999895.999863505363 1 59674.574814959 2022-04-05T13:47:44.012484 15516301.339416097850 234483594.660416275263 249999895.999832361937 1 59674.574826451 2022-04-05T13:47:45.005324 15516285.483733365312 234483610.516307413578 249999896.000040769577 1 59674.574838115 2022-04-05T13:47:46.013113 15516326.833760466427 234483569.166244328022 249999896.000004798174 1 59674.574849990 2022-04-05T13:47:47.039178 15516286.535098100081 234483609.464807838202 249999895.999905943871 1 59674.574861142 2022-04-05T13:47:48.002657 15516291.033209614456 234483604.966702759266 249999895.999912381172 1 59674.574872741 2022-04-05T13:47:49.004764 15516264.089344086125 234483631.910593867302 249999895.999937951565 1 59674.574884539 2022-04-05T13:47:50.024156 15516304.114422416314 234483591.885601073503 249999896.000023484230 1 59674.574896006 2022-04-05T13:47:51.014895 15516316.832642802969 234483579.167421102524 249999896.000063896179 1 59674.574907581 2022-04-05T13:47:52.014971 15516303.205935334787 234483592.794071018696 249999896.000006347895 1 59674.574919173 2022-04-05T13:47:53.016551 15516265.510661613196 234483630.489337831736 249999895.999999433756 1 59674.574930579 2022-04-05T13:47:54.002008 15516341.942956661806 234483554.057003796101 249999895.999960452318 1 59674.574942112 2022-04-05T13:47:54.998503 15516295.951409762725 234483600.048666834831 249999896.000076591969 1 59674.574953896 2022-04-05T13:47:56.016593 15516302.334223054349 234483593.665778756142 249999896.000001817942 1 59674.574966373 2022-04-05T13:47:57.094599 15516328.686717471108 234483567.313360542059 249999896.000078022480 1 59674.574977008 2022-04-05T13:47:58.013475 15516279.515372863039 234483616.484581351280 249999895.999954223633 1 59674.574988379 2022-04-05T13:47:58.995907 15516313.673647297546 234483582.326341927052 249999895.999989211559 1 59674.575000146 2022-04-05T13:48:00.012645 15516322.559564203024 234483573.440417438745 249999895.999981641769 1 59674.575011547 2022-04-05T13:48:00.997670 15516298.637817321345 234483597.362124741077 249999895.999942064285 1 59674.575027393 2022-04-05T13:48:02.366740 15516311.845685768872 234483584.154362559319 249999896.000048339367 1 59674.575036901 2022-04-05T13:48:03.188228 15516329.998029571027 234483566.001931011677 249999895.999960571527 1 59674.575047148 2022-04-05T13:48:04.073637 15516288.723205208778 234483607.276699602604 249999895.999904811382 1 59674.575058749 2022-04-05T13:48:05.075917 15516290.887233406305 234483605.112659186125 249999895.999892592430 1 59674.575070361 2022-04-05T13:48:06.079154 15516283.345104733482 234483612.654872566462 249999895.999977290630 1 59674.575081686 2022-04-05T13:48:07.057723 15516318.698775567114 234483577.301199942827 249999895.999975502491 1 59674.575093283 2022-04-05T13:48:08.059651 15516253.768981032073 234483642.230984181166 249999895.999965220690 1 59674.575104434 2022-04-05T13:48:09.023085 15516345.521492775530 234483550.478614479303 249999896.000107258558 1 59674.575116039 2022-04-05T13:48:10.025745 15516308.428895330057 234483587.571015477180 249999895.999910801649 1 59674.575127801 2022-04-05T13:48:11.042011 15516323.594582367688 234483572.405333846807 249999895.999916225672 1 59674.575138972 2022-04-05T13:48:12.007189 15516289.706995494664 234483606.293131709099 249999896.000127196312 1 59674.575151090 2022-04-05T13:48:13.054177 15516321.002404110506 234483574.997583448887 249999895.999987572432 1 59674.575162644 2022-04-05T13:48:14.052509 15516342.717664536089 234483553.282251775265 249999895.999916315079 1 59674.575174035 2022-04-05T13:48:15.036574 15516315.613872949034 234483580.386166661978 249999896.000039607286 1 59674.575185649 2022-04-05T13:48:16.040101 15516266.245095662773 234483629.754906624556 249999896.000002294779 1 59674.575197150 2022-04-05T13:48:17.033719 15516348.970797589049 234483547.029283881187 249999896.000081479549 1 59674.575208748 2022-04-05T13:48:18.035851 15516304.934347163886 234483591.065831542015 249999896.000178694725 1 59674.575220299 2022-04-05T13:48:19.033814 15516306.888917800039 234483589.111035555601 249999895.999953359365 1 59674.575232351 2022-04-05T13:48:20.075152 15516321.170459890738 234483574.829558759928 249999896.000018656254 1 59674.575243231 2022-04-05T13:48:21.015147 15516281.633650192991 234483614.366397321224 249999896.000047504902 1 59674.575254651 2022-04-05T13:48:22.001850 15516329.372180398554 234483566.627790212631 249999895.999970614910 1 59674.575266715 2022-04-05T13:48:23.044212 15516296.459168106318 234483599.540937334299 249999896.000105440617 1 59674.575277864 2022-04-05T13:48:24.007463 15516266.513226045296 234483629.486837863922 249999896.000063896179 1 59674.575290108 2022-04-05T13:48:25.065331 15516318.833212304860 234483577.166826993227 249999896.000039309263 1 59674.575301245 2022-04-05T13:48:26.027595 15516316.770917640999 234483579.229255497456 249999896.000173151493 1 59674.575313165 2022-04-05T13:48:27.057473 15516261.785853918642 234483634.214009821415 249999895.999863743782 1 59674.575324260 2022-04-05T13:48:28.016019 15516304.099829416722 234483591.900051623583 249999895.999881029129 1 59674.575335923 2022-04-05T13:48:29.023727 15516262.720301451162 234483633.279609471560 249999895.999910920858 1 59674.575347361 2022-04-05T13:48:30.012010 15516325.769538816065 234483570.230407536030 249999895.999946355820 1 59674.575359222 2022-04-05T13:48:31.036832 15516244.367945315316 234483651.632028132677 249999895.999973446131 1 59674.575370848 2022-04-05T13:48:32.041268 15516263.815824696794 234483632.184264719486 249999896.000089406967 1 59674.575381939 2022-04-05T13:48:32.999540 15516333.372934419662 234483562.627161234617 249999896.000095665455 1 59674.575393699 2022-04-05T13:48:34.015564 15516315.423443362117 234483580.576504021883 249999895.999947369099 1 59674.575405135 2022-04-05T13:48:35.003643 15516311.211368832737 234483584.788688659668 249999896.000057488680 1 59674.575416813 2022-04-05T13:48:36.012600 15516362.066763184965 234483533.933370113373 249999896.000133305788 1 59674.575429119 2022-04-05T13:48:37.075841 15516259.773278497159 234483636.226669907570 249999895.999948412180 1 59674.575440406 2022-04-05T13:48:38.051069 15516315.640056381002 234483580.359986394644 249999896.000042766333 1 59674.575451938 2022-04-05T13:48:39.047485 15516275.103506037965 234483620.896527796984 249999896.000033825636 1 59674.575463333 2022-04-05T13:48:40.032003 15516276.300467606634 234483619.699609488249 249999896.000077098608 1 59674.575474835 2022-04-05T13:48:41.025710 15516297.879819501191 234483598.120143502951 249999895.999963015318 1 59674.575486523 2022-04-05T13:48:42.035560 15516335.874228501692 234483560.125896722078 249999896.000125229359 1 59674.575498380 2022-04-05T13:48:43.060019 15516308.576218238100 234483587.423708260059 249999895.999926507473 1 59674.575509473 2022-04-05T13:48:44.018422 15516319.386125726625 234483576.613799363375 249999895.999925076962 1 59674.575521064 2022-04-05T13:48:45.019953 15516299.649542652071 234483596.350549161434 249999896.000091820955 1 59674.575532611 2022-04-05T13:48:46.017597 15516365.447859160602 234483530.552003353834 249999895.999862521887 1 59674.575544196 2022-04-05T13:48:47.018502 15516305.169618053362 234483590.830337226391 249999895.999955266714 1 59674.575555947 2022-04-05T13:48:48.033840 15516304.680909376591 234483591.319007277489 249999895.999916642904 1 59674.575567210 2022-04-05T13:48:49.006954 15516231.590482348576 234483664.409401476383 249999895.999883830547 1 59674.575578831 2022-04-05T13:48:50.010975 15516287.206115044653 234483608.793735325336 249999895.999850362539 1 59674.575590788 2022-04-05T13:48:51.044064 15516265.563263529912 234483630.436714828014 249999895.999978363514 1 59674.575601909 2022-04-05T13:48:52.004949 15516295.922677371651 234483600.077459633350 249999896.000137001276 1 59674.575613742 2022-04-05T13:48:53.027320 15516309.808376029134 234483586.191696792841 249999896.000072836876 1 59674.575625234 2022-04-05T13:48:54.020208 15516306.440940231085 234483589.559132158756 249999896.000072389841 1 59674.575636837 2022-04-05T13:48:55.022698 15516320.637150641531 234483575.362910211086 249999896.000060856342 1 59674.575648459 2022-04-05T13:48:56.026808 15516294.207353400066 234483601.792616546154 249999895.999969959259 1 59674.575660366 2022-04-05T13:48:57.055594 15516274.508236313239 234483621.491656094790 249999895.999892413616 1 59674.575671755 2022-04-05T13:48:58.039610 15516324.867652151734 234483571.132410526276 249999896.000062674284 1 59674.575683233 2022-04-05T13:48:59.031311 15516317.645035589114 234483578.354975461960 249999896.000011056662 1 59674.575694548 2022-04-05T13:49:00.008965 15516274.095331745222 234483621.904561936855 249999895.999893695116 1 59674.575706224 2022-04-05T13:49:01.017768 15516313.263936234638 234483582.736026316881 249999895.999962538481 1 59674.575719034 2022-04-05T13:49:02.124512 15516317.897714821622 234483578.102278500795 249999895.999993324280 1 59674.575729798 2022-04-05T13:49:03.054520 15516262.136526733637 234483633.863505989313 249999896.000032722950 1 59674.575741157 2022-04-05T13:49:04.035995 15516331.493901873007 234483564.506063550711 249999895.999965429306 1 59674.575752578 2022-04-05T13:49:05.022697 15516260.592497106642 234483635.407454967499 249999895.999952077866 1 59674.575763879 2022-04-05T13:49:05.999129 15516291.584993168712 234483604.415053129196 249999896.000046312809 1 59674.575775935 2022-04-05T13:49:07.040836 15516296.319189818576 234483599.680849373341 249999896.000039190054 1 59674.575787319 2022-04-05T13:49:08.024332 15516351.647702960297 234483544.352352946997 249999896.000055909157 1 59674.575798798 2022-04-05T13:49:09.016135 15516278.646986035630 234483617.353129446507 249999896.000115483999 1 59674.575810652 2022-04-05T13:49:10.040376 15516358.156531866640 234483537.843469113111 249999896.000000983477 1 59674.575821787 2022-04-05T13:49:11.002369 15516311.789130141959 234483584.210709542036 249999895.999839693308 1 59674.575833629 2022-04-05T13:49:12.025541 15516274.075420232490 234483621.924543410540 249999895.999963641167 1 59674.575844964 2022-04-05T13:49:13.004853 15516305.341898832470 234483590.658218294382 249999896.000117123127 1 59674.575856876 2022-04-05T13:49:14.034041 15516301.125124981627 234483594.874897241592 249999896.000022232533 1 59674.575868225 2022-04-05T13:49:15.014630 15516271.874071994796 234483624.125884890556 249999895.999956876040 1 59674.575879767 2022-04-05T13:49:16.011888 15516290.553343966603 234483605.446758627892 249999896.000102579594 1 59674.575891227 2022-04-05T13:49:17.002018 15516343.865814106539 234483552.134167790413 249999895.999981909990 1 59674.575903018 2022-04-05T13:49:18.020750 15516260.887514051050 234483635.112530082464 249999896.000044137239 1 59674.575914947 2022-04-05T13:49:19.051437 15516341.506050737575 234483554.493961066008 249999896.000011801720 1 59674.575926068 2022-04-05T13:49:20.012299 15516300.279509674758 234483595.720545470715 249999896.000055134296 1 59674.575938254 2022-04-05T13:49:21.065124 15516316.575137805194 234483579.424936443567 249999896.000074237585 1 59674.575949563 2022-04-05T13:49:22.042207 15516288.080850178376 234483607.919151961803 249999896.000002145767 1 59674.575960679 2022-04-05T13:49:23.002719 15516305.177292134613 234483590.822793692350 249999896.000085830688 1 59674.575972486 2022-04-05T13:49:24.022782 15516289.991686938331 234483606.008194714785 249999895.999881654978 1 59674.575983814 2022-04-05T13:49:25.001508 15516264.984613033012 234483631.015422910452 249999896.000035941601 1 59674.575995560 2022-04-05T13:49:26.016416 15516310.078255603090 234483585.921879112720 249999896.000134706497 1 59674.576007335 2022-04-05T13:49:27.033804 15516311.200471505523 234483584.799554854631 249999896.000026345253 1 59674.576018525 2022-04-05T13:49:28.000556 15516338.875729000196 234483557.124253928661 249999895.999982923269 1 59674.576030185 2022-04-05T13:49:29.008033 15516306.438771404326 234483589.561265975237 249999896.000037372112 1 59674.576041691 2022-04-05T13:49:30.002112 15516298.359112467617 234483597.640964686871 249999896.000077158213 1 59674.576053318 2022-04-05T13:49:31.006691 15516299.423188045621 234483596.576620310545 249999895.999808371067 1 59674.576065296 2022-04-05T13:49:32.041616 15516277.669445892796 234483618.330494016409 249999895.999939918518 1 59674.576076451 2022-04-05T13:49:33.005349 15516300.267335942015 234483595.732639104128 249999895.999975055456 1 59674.576088246 2022-04-05T13:49:34.024430 15516307.381401456892 234483588.618593096733 249999895.999994546175 1 59674.576099648 2022-04-05T13:49:35.009571 15516313.622102739289 234483582.377842962742 249999895.999945700169 1 59674.576111361 2022-04-05T13:49:36.021627 15516297.440685257316 234483598.559439450502 249999896.000124692917 1 59674.576122716 2022-04-05T13:49:37.002645 15516315.004517704248 234483580.995406985283 249999895.999924689531 1 59674.576134331 2022-04-05T13:49:38.006143 15516312.138927070424 234483583.861035853624 249999895.999962925911 1 59674.576145794 2022-04-05T13:49:38.996574 15516300.691397374496 234483595.308613091707 249999896.000010460615 1 59674.576157701 2022-04-05T13:49:40.025356 15516306.506195578724 234483589.493873238564 249999896.000068813562 1 59674.576169116 2022-04-05T13:49:41.011677 15516319.778555832803 234483576.221376001835 249999895.999931842089 1 59674.576180735 2022-04-05T13:49:42.015493 15516289.774559810758 234483606.225315093994 249999895.999874889851 1 59674.576192295 2022-04-05T13:49:43.014249 15516301.547604665160 234483594.452545166016 249999896.000149846077 1 59674.576203835 2022-04-05T13:49:44.011338 15516299.428731659427 234483596.571369230747 249999896.000100880861 1 59674.576215381 2022-04-05T13:49:45.008945 15516293.946766288951 234483602.053131371737 249999895.999897658825 1 59674.576226877 2022-04-05T13:49:46.002157 15516275.487781252712 234483620.512099951506 249999895.999881207943 1 59674.576238540 2022-04-05T13:49:47.009906 15516320.354206172749 234483575.645823836327 249999896.000030010939 1 59674.576250141 2022-04-05T13:49:48.012177 15516283.881273590028 234483612.118717730045 249999895.999991327524 1 59674.576261660 2022-04-05T13:49:49.007432 15516291.946125309914 234483604.053747564554 249999895.999872863293 1 59674.576273154 2022-04-05T13:49:50.000476 15516299.426602242514 234483596.573525100946 249999896.000127345324 1 59674.576284724 2022-04-05T13:49:51.000187 15516315.577155733481 234483580.422848880291 249999896.000004619360 1 59674.576296653 2022-04-05T13:49:52.030808 15516376.399614298716 234483519.600558310747 249999896.000172615051 1 59674.576307906 2022-04-05T13:49:53.003050 15516272.105743814260 234483623.894428431988 249999896.000172257423 1 59674.576319817 2022-04-05T13:49:54.032161 15516312.726744638756 234483583.273082822561 249999895.999827474356 1 59674.576331034 2022-04-05T13:49:55.001375 15516290.765032025054 234483605.234818726778 249999895.999850749969 1 59674.576342633 2022-04-05T13:49:56.003543 15516310.070051593706 234483585.930039346218 249999896.000090926886 1 59674.576354563 2022-04-05T13:49:57.034233 15516290.050829600543 234483605.949170053005 249999895.999999642372 1 59674.576365778 2022-04-05T13:49:58.003209 15516307.115150460973 234483588.884889185429 249999896.000039637089 1 59674.576377450 2022-04-05T13:49:59.011653 15516319.009826846421 234483576.990256696939 249999896.000083535910 1 59674.576388993 2022-04-05T13:50:00.009000 15516250.538016878068 234483645.461921304464 249999895.999938189983 1 59674.576400707 2022-04-05T13:50:01.021093 15516282.222625914961 234483613.777551263571 249999896.000177174807 1 59674.576416519 2022-04-05T13:50:02.387211 15516337.781711312011 234483558.218095600605 249999895.999806910753 1 59674.576425852 2022-04-05T13:50:03.193625 15516312.282524986193 234483583.717375814915 249999895.999900788069 1 59674.576436433 2022-04-05T13:50:04.107820 15516288.260361477733 234483607.739655435085 249999896.000016927719 1 59674.576447687 2022-04-05T13:50:05.080142 15516275.425839852542 234483620.574204355478 249999896.000044196844 1 59674.576459508 2022-04-05T13:50:06.101530 15516275.752813417464 234483620.247125715017 249999895.999939143658 1 59674.576470543 2022-04-05T13:50:07.054893 15516277.292220758274 234483618.707708060741 249999895.999928832054 1 59674.576482056 2022-04-05T13:50:08.049664 15516297.803799575195 234483598.196318924427 249999896.000118494034 1 59674.576493250 2022-04-05T13:50:09.016778 15516320.361047033221 234483575.639020502567 249999896.000067532063 1 59674.576505026 2022-04-05T13:50:10.034242 15516286.993434017524 234483609.006400138140 249999895.999834150076 1 59674.576516768 2022-04-05T13:50:11.048783 15516322.762017268687 234483573.237979829311 249999895.999997109175 1 59674.576528593 2022-04-05T13:50:12.070407 15516322.193139126524 234483573.806882977486 249999896.000022113323 1 59674.576539354 2022-04-05T13:50:13.000205 15516318.662432836369 234483577.337378412485 249999895.999811261892 1 59674.576551050 2022-04-05T13:50:14.010709 15516283.408397400752 234483612.591497719288 249999895.999895125628 1 59674.576562803 2022-04-05T13:50:15.026177 15516242.890288949013 234483653.109575867653 249999895.999864816666 1 59674.576575091 2022-04-05T13:50:16.087891 15516325.685894425958 234483570.314141064882 249999896.000035494566 1 59674.576585674 2022-04-05T13:50:17.002188 15516318.530675204471 234483577.469381392002 249999896.000056594610 1 59674.576597521 2022-04-05T13:50:18.025786 15516296.226402746513 234483599.773596614599 249999895.999999374151 1 59674.576609428 2022-04-05T13:50:19.054554 15516335.580669827759 234483560.419389426708 249999896.000059247017 1 59674.576620787 2022-04-05T13:50:20.036025 15516256.527835169807 234483639.472311079502 249999896.000146239996 1 59674.576632105 2022-04-05T13:50:21.013833 15516292.145730094984 234483603.854284226894 249999896.000014334917 1 59674.576644002 2022-04-05T13:50:22.041816 15516305.625313198194 234483590.374676197767 249999895.999989390373 1 59674.576655431 2022-04-05T13:50:23.029255 15516291.444171793759 234483604.555833905935 249999896.000005692244 1 59674.576667130 2022-04-05T13:50:24.040035 15516321.348965272307 234483574.651087462902 249999896.000052750111 1 59674.576678217 2022-04-05T13:50:24.997992 15516325.119855668396 234483570.880211681128 249999896.000067353249 1 59674.576689991 2022-04-05T13:50:26.015216 15516296.657237108797 234483599.342686712742 249999895.999923825264 1 59674.576701460 2022-04-05T13:50:27.006191 15516295.909035364166 234483600.091048151255 249999896.000083506107 1 59674.576713100 2022-04-05T13:50:28.011842 15516292.672823950648 234483603.327295184135 249999896.000119149685 1 59674.576724640 2022-04-05T13:50:29.008854 15516377.978845227510 234483518.021163791418 249999896.000009030104 1 59674.576736178 2022-04-05T13:50:30.005751 15516263.722623776644 234483632.277265578508 249999895.999889343977 1 59674.576747839 2022-04-05T13:50:31.013280 15516315.202667193487 234483580.797351270914 249999896.000018477440 1 59674.576759410 2022-04-05T13:50:32.013033 15516300.514642661437 234483595.485311776400 249999895.999954432249 1 59674.576771402 2022-04-05T13:50:33.049139 15516329.131466310471 234483566.868623435497 249999896.000089734793 1 59674.576782452 2022-04-05T13:50:34.003835 15516322.925696579739 234483573.074329584837 249999896.000026166439 1 59674.576794293 2022-04-05T13:50:35.026945 15516271.881774542853 234483624.118185073137 249999895.999959617853 1 59674.576805559 2022-04-05T13:50:36.000305 15516312.074663367122 234483583.925180137157 249999895.999843508005 1 59674.576817209 2022-04-05T13:50:37.006892 15516306.540305677801 234483589.459677010775 249999895.999982684851 1 59674.576828917 2022-04-05T13:50:38.018485 15516294.487130487338 234483601.512927502394 249999896.000057995319 1 59674.576840447 2022-04-05T13:50:39.014605 15516317.531785523519 234483578.468216061592 249999896.000001579523 1 59674.576852400 2022-04-05T13:50:40.047348 15516288.715992433950 234483607.284011363983 249999896.000003784895 1 59674.576863755 2022-04-05T13:50:41.028413 15516337.281624022871 234483558.718373835087 249999895.999997854233 1 59674.576875295 2022-04-05T13:50:42.025425 15516275.778328875080 234483620.221661746502 249999895.999990612268 1 59674.576886655 2022-04-05T13:50:43.006953 15516314.159964796156 234483581.840033471584 249999895.999998271465 1 59674.576898613 2022-04-05T13:50:44.040196 15516315.993517374620 234483580.006508976221 249999896.000026345253 1 59674.576910177 2022-04-05T13:50:45.039322 15516304.222832085565 234483591.777227014303 249999896.000059098005 1 59674.576921411 2022-04-05T13:50:46.009915 15516273.798137195408 234483622.201791703701 249999895.999928891659 1 59674.576933072 2022-04-05T13:50:47.017469 15516327.233289187774 234483568.766696780920 249999895.999985963106 1 59674.576944546 2022-04-05T13:50:48.008760 15516292.725065844133 234483603.275034129620 249999896.000099986792 1 59674.576956317 2022-04-05T13:50:49.025798 15516299.196700880304 234483596.803277075291 249999895.999977946281 1 59674.576968001 2022-04-05T13:50:50.035292 15516304.989559402689 234483591.010553807020 249999896.000113219023 1 59674.576979456 2022-04-05T13:50:51.024979 15516346.478387087584 234483549.521577119827 249999895.999964207411 1 59674.576990765 2022-04-05T13:50:52.002081 15516311.547504466027 234483584.452626526356 249999896.000130981207 1 59674.577002934 2022-04-05T13:50:53.053477 15516267.494227215648 234483628.505872309208 249999896.000099539757 1 59674.577013950 2022-04-05T13:50:54.005253 15516295.293806882575 234483600.706237584352 249999896.000044465065 1 59674.577025612 2022-04-05T13:50:55.012909 15516278.603851461783 234483617.396290779114 249999896.000142246485 1 59674.577037793 2022-04-05T13:50:56.065298 15516267.864861987531 234483628.135109096766 249999895.999971091747 1 59674.577049091 2022-04-05T13:50:57.041403 15516319.776740588248 234483576.223230332136 249999895.999970912933 1 59674.577060610 2022-04-05T13:50:58.036718 15516283.935958748683 234483612.063923150301 249999895.999881893396 1 59674.577072027 2022-04-05T13:50:59.023156 15516406.805432716385 234483489.194620579481 249999896.000053286552 1 59674.577083758 2022-04-05T13:51:00.036671 15516305.813558913767 234483590.186248004436 249999895.999806910753 1 59674.577095587 2022-04-05T13:51:01.058729 15516260.075854882598 234483635.924191892147 249999896.000046789646 1 59674.577107987 2022-04-05T13:51:02.130100 15516325.699297524989 234483570.300788193941 249999896.000085711479 1 59674.577118379 2022-04-05T13:51:03.027963 15516308.710461428389 234483587.289548456669 249999896.000009894371 1 59674.577130017 2022-04-05T13:51:04.033504 15516287.622722202912 234483608.377270281315 249999895.999992489815 1 59674.577141941 2022-04-05T13:51:05.063713 15516308.224958393723 234483587.774995625019 249999895.999954015017 1 59674.577153185 2022-04-05T13:51:06.035224 15516295.607601260766 234483600.392377465963 249999895.999978721142 1 59674.577165106 2022-04-05T13:51:07.065202 15516315.643168903887 234483580.356819003820 249999895.999987900257 1 59674.577176665 2022-04-05T13:51:08.063845 15516289.910128874704 234483606.089838266373 249999895.999967128038 1 59674.577187657 2022-04-05T13:51:09.013579 15516315.465715862811 234483580.534315407276 249999896.000031262636 1 59674.577199751 2022-04-05T13:51:10.058439 15516322.415595682338 234483573.584447503090 249999896.000043183565 1 59674.577210819 2022-04-05T13:51:11.014804 15516320.759649895132 234483575.240352034569 249999896.000001937151 1 59674.577222331 2022-04-05T13:51:12.009424 15516273.667342251167 234483622.332683146000 249999896.000025391579 1 59674.577233804 2022-04-05T13:51:13.000645 15516299.086638761684 234483596.913313716650 249999895.999952465296 1 59674.577245550 2022-04-05T13:51:14.015530 15516311.171728624031 234483584.828171610832 249999895.999900221825 1 59674.577257359 2022-04-05T13:51:15.035842 15516291.176142428070 234483604.823994427919 249999896.000136852264 1 59674.577268658 2022-04-05T13:51:16.012048 15516303.403473686427 234483592.596692860126 249999896.000166535378 1 59674.577280192 2022-04-05T13:51:17.008564 15516297.103593109176 234483598.896480977535 249999896.000074088573 1 59674.577292109 2022-04-05T13:51:18.038204 15516274.387866508216 234483621.611935317516 249999895.999801814556 1 59674.577303703 2022-04-05T13:51:19.039950 15516266.595034489408 234483629.404994428158 249999896.000028908253 1 59674.577314871 2022-04-05T13:51:20.004857 15516347.849692994729 234483548.150365412235 249999896.000058412552 1 59674.577326407 2022-04-05T13:51:21.001532 15516305.890894394368 234483590.109138071537 249999896.000032454729 1 59674.577338060 2022-04-05T13:51:22.008412 15516304.723499722779 234483591.276642262936 249999896.000141978264 1 59674.577349751 2022-04-05T13:51:23.018474 15516266.504775537178 234483629.495323002338 249999896.000098526478 1 59674.577361015 2022-04-05T13:51:23.991659 15516301.213437216356 234483594.786487996578 249999895.999925225973 1 59674.577372887 2022-04-05T13:51:25.017428 15516316.460725404322 234483579.539222151041 249999895.999947547913 1 59674.577384412 2022-04-05T13:51:26.013188 15516333.692654522136 234483562.307377517223 249999896.000032037497 1 59674.577396130 2022-04-05T13:51:27.025646 15516293.725824899971 234483602.274075120687 249999895.999900013208 1 59674.577407465 2022-04-05T13:51:28.004993 15516282.472734943032 234483613.527335464954 249999896.000070393085 1 59674.577418988 2022-04-05T13:51:29.000509 15516341.404903255403 234483554.595258384943 249999896.000161647797 1 59674.577430654 2022-04-05T13:51:30.008528 15516317.319386551157 234483578.680597245693 249999895.999983787537 1 59674.577442652 2022-04-05T13:51:31.045094 15516283.533850712702 234483612.466122031212 249999895.999972730875 1 59674.577454462 2022-04-05T13:51:32.065481 15516330.861762538552 234483565.138272553682 249999896.000035107136 1 59674.577465771 2022-04-05T13:51:33.042587 15516274.022347513586 234483621.977667152882 249999896.000014662743 1 59674.577477174 2022-04-05T13:51:34.027851 15516268.201441053301 234483627.798501402140 249999895.999942451715 1 59674.577488929 2022-04-05T13:51:35.043472 15516310.412243358791 234483585.587687641382 249999895.999931007624 1 59674.577500366 2022-04-05T13:51:36.031608 15516311.473274644464 234483584.526659637690 249999895.999934285879 1 59674.577512491 2022-04-05T13:51:37.079205 15516253.083106735721 234483642.916851371527 249999895.999958097935 1 59674.577523502 2022-04-05T13:51:38.030571 15516328.206807509065 234483567.793329656124 249999896.000137150288 1 59674.577534677 2022-04-05T13:51:38.996106 15516212.425112318248 234483683.574803739786 249999895.999916046858 1 59674.577546385 2022-04-05T13:51:40.007693 15516332.905580580235 234483563.094276517630 249999895.999857097864 1 59674.577557973 2022-04-05T13:51:41.008820 15516301.713831456378 234483594.286071836948 249999895.999903291464 1 59674.577570518 2022-04-05T13:51:42.092776 15516308.765768928453 234483587.234352678061 249999896.000121593475 1 59674.577581273 2022-04-05T13:51:43.022002 15516292.562096791342 234483603.437924772501 249999896.000021576881 1 59674.577593289 2022-04-05T13:51:44.060161 15516328.838897639886 234483567.161025315523 249999895.999922960997 1 59674.577604367 2022-04-05T13:51:45.017341 15516313.368343587965 234483582.631614983082 249999895.999958574772 1 59674.577615768 2022-04-05T13:51:46.002384 15516278.507336668670 234483617.492736995220 249999896.000073671341 1 59674.577627609 2022-04-05T13:51:47.025378 15516284.402602426708 234483611.597397506237 249999895.999999940395 1 59674.577639155 2022-04-05T13:51:48.022995 15516314.240485435352 234483581.759578257799 249999896.000063687563 1 59674.577650578 2022-04-05T13:51:49.009894 15516321.533713214099 234483574.466235131025 249999895.999948352575 1 59674.577662134 2022-04-05T13:51:50.008325 15516321.587085714564 234483574.413020193577 249999896.000105917454 1 59674.577674604 2022-04-05T13:51:51.085751 15516303.351011257619 234483592.648863345385 249999895.999874591827 1 59674.577685227 2022-04-05T13:51:52.003567 15516295.086044574156 234483600.913892596960 249999895.999937176704 1 59674.577696916 2022-04-05T13:51:53.013516 15516313.183940973133 234483582.816089957952 249999896.000030934811 1 59674.577708517 2022-04-05T13:51:54.015835 15516266.551967496052 234483629.448148041964 249999896.000115543604 1 59674.577720047 2022-04-05T13:51:55.012031 15516310.961364176124 234483585.038579016924 249999895.999943196774 1 59674.577731592 2022-04-05T13:51:56.009566 15516259.649826003239 234483636.350145101547 249999895.999971091747 1 59674.577743208 2022-04-05T13:51:57.013132 15516300.534019516781 234483595.465936899185 249999895.999956429005 1 59674.577754604 2022-04-05T13:51:57.997741 15516290.692152332515 234483605.307758688927 249999895.999911010265 1 59674.577766272 2022-04-05T13:51:59.005894 15516303.923248387873 234483592.076753258705 249999896.000001639128 1 59674.577778223 2022-04-05T13:52:00.038493 15516319.764617260545 234483576.235266357660 249999895.999883621931 1 59674.577789613 2022-04-05T13:52:01.022568 15516317.457304216921 234483578.542650192976 249999895.999954402447 1 59674.577805443 2022-04-05T13:52:02.390267 15516281.970987852663 234483614.028972804546 249999895.999960660934 1 59674.577813517 2022-04-05T13:52:03.087857 15516267.471177564934 234483628.528894156218 249999896.000071734190 1 59674.577824870 2022-04-05T13:52:04.068731 15516309.720339240506 234483586.279584676027 249999895.999923914671 1 59674.577836214 2022-04-05T13:52:05.048890 15516337.462296741083 234483558.537797868252 249999896.000094622374 1 59674.577847697 2022-04-05T13:52:06.041030 15516312.612754495814 234483583.387301802635 249999896.000056296587 1 59674.577859458 2022-04-05T13:52:07.057181 15516302.241277081892 234483593.758434981108 249999895.999712049961 1 59674.577870857 2022-04-05T13:52:08.042080 15516261.188603006303 234483634.811482250690 249999896.000085264444 1 59674.577882950 2022-04-05T13:52:09.086881 15516290.027058238164 234483605.972997933626 249999896.000056177378 1 59674.577894082 2022-04-05T13:52:10.048660 15516313.416220525280 234483582.583722949028 249999895.999943464994 1 59674.577905634 2022-04-05T13:52:11.046828 15516307.828466909006 234483588.171565532684 249999896.000032454729 1 59674.577916756 2022-04-05T13:52:12.007751 15516294.448080124334 234483601.551972031593 249999896.000052154064 1 59674.577928482 2022-04-05T13:52:13.020799 15516316.355012489483 234483579.645029067993 249999896.000041544437 1 59674.577939898 2022-04-05T13:52:14.007198 15516258.899856057018 234483637.100216865540 249999896.000072926283 1 59674.577951755 2022-04-05T13:52:15.031674 15516302.919195665047 234483593.080744057894 249999895.999939709902 1 59674.577963416 2022-04-05T13:52:16.039137 15516291.900918608531 234483604.099108427763 249999896.000027030706 1 59674.577974696 2022-04-05T13:52:17.013725 15516321.960126785561 234483574.039716690779 249999895.999843478203 1 59674.577986664 2022-04-05T13:52:18.047756 15516309.391069982201 234483586.608954966068 249999896.000024944544 1 59674.577997892 2022-04-05T13:52:19.017855 15516304.982391005382 234483591.017632573843 249999896.000023573637 1 59674.578009969 2022-04-05T13:52:20.061296 15516283.956538047642 234483612.043491810560 249999896.000029861927 1 59674.578021055 2022-04-05T13:52:21.019176 15516282.574090156704 234483613.425942480564 249999896.000032633543 1 59674.578032878 2022-04-05T13:52:22.040648 15516311.849327513948 234483584.150650948286 249999895.999978452921 1 59674.578044386 2022-04-05T13:52:23.034924 15516286.022185545415 234483609.977897226810 249999896.000082761049 1 59674.578055838 2022-04-05T13:52:24.024375 15516302.066045291722 234483593.933988034725 249999896.000033318996 1 59674.578067294 2022-04-05T13:52:25.014254 15516320.625726720318 234483575.374421715736 249999896.000148445368 1 59674.578079162 2022-04-05T13:52:26.039624 15516299.367311647162 234483596.632568299770 249999895.999879956245 1 59674.578090490 2022-04-05T13:52:27.018303 15516304.873897844926 234483591.126111686230 249999896.000009536743 1 59674.578101977 2022-04-05T13:52:28.010805 15516289.807591890916 234483606.192374765873 249999895.999966651201 1 59674.578113530 2022-04-05T13:52:29.008960 15516314.792949641123 234483581.207045167685 249999895.999994814396 1 59674.578125075 2022-04-05T13:52:30.006510 15516320.136558646336 234483575.863410979509 249999895.999969631433 1 59674.578136693 2022-04-05T13:52:31.010250 15516304.808858588338 234483591.191251903772 249999896.000110507011 1 59674.578148701 2022-04-05T13:52:32.047749 15516294.062189210206 234483601.937856435776 249999896.000045657158 1 59674.578160351 2022-04-05T13:52:33.054352 15516315.318256616592 234483580.681716918945 249999895.999973535538 1 59674.578171451 2022-04-05T13:52:34.013317 15516317.866514863446 234483578.133449196815 249999895.999964058399 1 59674.578183264 2022-04-05T13:52:35.033973 15516311.454944351688 234483584.545065820217 249999896.000010162592 1 59674.578194522 2022-04-05T13:52:36.006745 15516295.346208607778 234483600.653919816017 249999896.000128418207 1 59674.578206450 2022-04-05T13:52:37.037277 15516280.181238166988 234483615.818765074015 249999896.000003248453 1 59674.578217723 2022-04-05T13:52:38.011323 15516315.381849158555 234483580.618086218834 249999895.999935388565 1 59674.578229466 2022-04-05T13:52:39.025899 15516303.218243090436 234483592.781669199467 249999895.999912291765 1 59674.578241032 2022-04-05T13:52:40.025170 15516285.896711314097 234483610.103352546692 249999896.000063866377 1 59674.578252758 2022-04-05T13:52:41.038322 15516335.963967660442 234483560.036171138287 249999896.000138789415 1 59674.578264942 2022-04-05T13:52:42.091046 15516332.651398777962 234483563.348567485809 249999895.999966263771 1 59674.578275583 2022-04-05T13:52:43.010326 15516232.229616830125 234483663.770451188087 249999896.000068008900 1 59674.578287434 2022-04-05T13:52:44.034281 15516322.459068609402 234483573.540854245424 249999895.999922841787 1 59674.578299142 2022-04-05T13:52:45.045901 15516306.597183948383 234483589.402800500393 249999895.999984443188 1 59674.578310351 2022-04-05T13:52:46.014367 15516312.687583783641 234483583.312447130680 249999896.000030905008 1 59674.578321795 2022-04-05T13:52:47.003044 15516248.523022629321 234483647.476799100637 249999895.999821722507 1 59674.578333369 2022-04-05T13:52:48.003115 15516348.128243288025 234483547.871693223715 249999895.999936521053 1 59674.578345050 2022-04-05T13:52:49.012317 15516335.768463226035 234483560.231522291899 249999895.999985516071 1 59674.578356822 2022-04-05T13:52:50.029393 15516306.745577208698 234483589.254547119141 249999896.000124335289 1 59674.578368273 2022-04-05T13:52:51.018775 15516266.877680949867 234483629.122392445803 249999896.000073403120 1 59674.578379835 2022-04-05T13:52:52.017791 15516242.998657535762 234483653.001213192940 249999895.999870717525 1 59674.578391670 2022-04-05T13:52:53.040313 15516326.180187940598 234483569.819870561361 249999896.000058501959 1 59674.578403966 2022-04-05T13:52:54.102614 15516279.454849975184 234483616.545154213905 249999896.000004202127 1 59674.578414610 2022-04-05T13:52:55.022279 15516297.007754173130 234483598.992173463106 249999895.999927639961 1 59674.578426073 2022-04-05T13:52:56.012739 15516316.848909387365 234483579.151019662619 249999895.999929040670 1 59674.578438055 2022-04-05T13:52:57.047945 15516281.854649469256 234483614.145393222570 249999896.000042676926 1 59674.578449389 2022-04-05T13:52:58.027249 15516300.015311339870 234483595.984736889601 249999896.000048220158 1 59674.578460936 2022-04-05T13:52:59.024901 15516312.862465355545 234483583.137546122074 249999896.000011473894 1 59674.578472694 2022-04-05T13:53:00.040782 15516309.511292340234 234483586.488558351994 249999895.999850690365 1 59674.578484334 2022-04-05T13:53:01.046450 15516284.698782641441 234483611.301333278418 249999896.000115931034 1 59674.578497081 2022-04-05T13:53:02.147814 15516334.960506623611 234483561.039428263903 249999895.999934881926 1 59674.578507880 2022-04-05T13:53:03.080814 15516268.136081233621 234483627.863841861486 249999895.999923110008 1 59674.578518966 2022-04-05T13:53:04.038640 15516322.343160560355 234483573.656883060932 249999896.000043630600 1 59674.578530519 2022-04-05T13:53:05.036849 15516275.616783196107 234483620.383148014545 249999895.999931216240 1 59674.578542182 2022-04-05T13:53:06.044536 15516305.449800340459 234483590.550294309855 249999896.000094652176 1 59674.578553798 2022-04-05T13:53:07.048119 15516357.220863528550 234483538.779212534428 249999896.000076055527 1 59674.578565695 2022-04-05T13:53:08.076023 15516311.177086969838 234483584.822833120823 249999895.999920099974 1 59674.578576989 2022-04-05T13:53:09.051879 15516272.094699766487 234483623.905178189278 249999895.999877959490 1 59674.578588051 2022-04-05T13:53:10.007586 15516319.311847314239 234483576.687985211611 249999895.999832510948 1 59674.578599808 2022-04-05T13:53:11.023406 15516303.403761470690 234483592.596123903990 249999895.999885380268 1 59674.578611226 2022-04-05T13:53:12.009943 15516285.484538773075 234483610.515605658293 249999896.000144422054 1 59674.578622670 2022-04-05T13:53:12.998696 15516338.549432178959 234483557.450656563044 249999896.000088751316 1 59674.578634338 2022-04-05T13:53:14.006749 15516315.457004452124 234483580.542954474688 249999895.999958932400 1 59674.578646196 2022-04-05T13:53:15.031347 15516275.879288878292 234483620.120642721653 249999895.999931603670 1 59674.578657719 2022-04-05T13:53:16.026894 15516313.590407207608 234483582.409502536058 249999895.999909758568 1 59674.578669032 2022-04-05T13:53:17.004343 15516258.928094420582 234483637.071744978428 249999895.999839395285 1 59674.578680828 2022-04-05T13:53:18.023556 15516329.070365065709 234483566.929657936096 249999896.000023007393 1 59674.578692274 2022-04-05T13:53:19.012441 15516292.208064958453 234483603.792070835829 249999896.000135779381 1 59674.578703894 2022-04-05T13:53:20.016454 15516270.950192144141 234483625.049736887217 249999895.999929040670 1 59674.578715407 2022-04-05T13:53:21.011207 15516285.460638454184 234483610.539370447397 249999896.000008910894 1 59674.578726917 2022-04-05T13:53:22.005585 15516276.745536245406 234483619.254432439804 249999895.999968677759 1 59674.578738722 2022-04-05T13:53:23.025548 15516347.650697654113 234483548.349233776331 249999895.999931424856 1 59674.578750218 2022-04-05T13:53:24.018808 15516302.844510773197 234483593.155537515879 249999896.000048279762 1 59674.578762196 2022-04-05T13:53:25.053724 15516287.428479015827 234483608.571482181549 249999895.999961197376 1 59674.578773892 2022-04-05T13:53:26.064242 15516267.042390322313 234483628.957821786404 249999896.000212103128 1 59674.578784931 2022-04-05T13:53:27.018000 15516322.338607516140 234483573.661416441202 249999896.000023961067 1 59674.578796507 2022-04-05T13:53:28.018184 15516247.589925203472 234483648.410157561302 249999896.000082761049 1 59674.578807843 2022-04-05T13:53:28.997663 15516297.224602686241 234483598.775403708220 249999896.000006407499 1 59674.578819966 2022-04-05T13:53:30.045096 15516347.349546710029 234483548.650504946709 249999896.000051647425 1 59674.578831250 2022-04-05T13:53:31.020018 15516284.876030849293 234483611.123943209648 249999895.999974071980 1 59674.578842840 2022-04-05T13:53:32.021363 15516304.607440309599 234483591.392622441053 249999896.000062763691 1 59674.578854434 2022-04-05T13:53:33.023116 15516314.698690848425 234483581.301285833120 249999895.999976694584 1 59674.578866177 2022-04-05T13:53:34.037706 15516283.130828991532 234483612.869037419558 249999895.999866425991 1 59674.578877447 2022-04-05T13:53:35.011445 15516309.343451015651 234483586.656648576260 249999896.000099599361 1 59674.578888964 2022-04-05T13:53:36.006531 15516272.206140505150 234483623.793989241123 249999896.000129759312 1 59674.578900666 2022-04-05T13:53:37.017492 15516351.192256515846 234483544.807817250490 249999896.000073760748 1 59674.578912263 2022-04-05T13:53:38.019544 15516280.501725766808 234483615.498217582703 249999895.999943345785 1 59674.578923586 2022-04-05T13:53:38.997844 15516294.910862259567 234483601.089262694120 249999896.000124961138 1 59674.578935475 2022-04-05T13:53:40.025030 15516286.648288069293 234483609.351729571819 249999896.000017642975 1 59674.578946741 2022-04-05T13:53:40.998429 15516322.392273306847 234483573.607734531164 249999896.000007838011 1 59674.578958824 2022-04-05T13:53:42.042363 15516281.588707234710 234483614.411309480667 249999896.000016719103 1 59674.578970788 2022-04-05T13:53:43.076033 15516340.847054071724 234483555.153041392565 249999896.000095456839 1 59674.578981540 2022-04-05T13:53:44.005046 15516295.156632889062 234483600.843222558498 249999895.999855458736 1 59674.578993204 2022-04-05T13:53:45.012840 15516323.452658815309 234483572.547367930412 249999896.000026732683 1 59674.579004698 2022-04-05T13:53:46.005945 15516293.606903493404 234483602.392947673798 249999895.999851167202 1 59674.579016558 2022-04-05T13:53:47.030612 15516322.329921428114 234483573.670000106096 249999895.999921530485 1 59674.579028075 2022-04-05T13:53:48.025679 15516289.055091524497 234483606.945051789284 249999896.000143319368 1 59674.579039908 2022-04-05T13:53:49.047999 15516276.307711686939 234483619.692297041416 249999896.000008732080 1 59674.579051153 2022-04-05T13:53:50.019621 15516341.389192061499 234483554.610736936331 249999895.999929010868 1 59674.579062589 2022-04-05T13:53:51.007717 15516295.639413774014 234483600.360656708479 249999896.000070482492 1 59674.579074249 2022-04-05T13:53:52.015067 15516327.800805678591 234483568.199123501778 249999895.999929189682 1 59674.579085850 2022-04-05T13:53:53.017466 15516300.369107963517 234483595.630905508995 249999896.000013470650 1 59674.579097272 2022-04-05T13:53:54.004270 15516319.601738344878 234483576.398349940777 249999896.000088274479 1 59674.579108835 2022-04-05T13:53:55.003330 15516276.851093741134 234483619.148991078138 249999896.000084817410 1 59674.579120893 2022-04-05T13:53:56.045171 15516360.330449461937 234483535.669713377953 249999896.000162839890 1 59674.579132842 2022-04-05T13:53:57.077535 15516237.892202377319 234483658.107844293118 249999896.000046670437 1 59674.579143531 2022-04-05T13:53:58.001030 15516302.837233765051 234483593.162656068802 249999895.999889820814 1 59674.579155314 2022-04-05T13:53:59.019137 15516291.934320865199 234483604.065713286400 249999896.000034153461 1 59674.579166658 2022-04-05T13:53:59.999259 15516298.671536004171 234483597.328463643789 249999895.999999642372 1 59674.579178502 2022-04-05T13:54:01.022545 15516317.434207271785 234483578.565746635199 249999895.999953895807 1 59674.579195029 2022-04-05T13:54:02.450485 15516318.507044380531 234483577.492991566658 249999896.000035941601 1 59674.579202295 2022-04-05T13:54:03.078278 15516283.754276545718 234483612.245726853609 249999896.000003397465 1 59674.579214375 2022-04-05T13:54:04.121987 15516324.004620797932 234483571.995310902596 249999895.999931693077 1 59674.579225414 2022-04-05T13:54:05.075756 15516291.707756333053 234483604.292168438435 249999895.999924778938 1 59674.579237152 2022-04-05T13:54:06.089913 15516262.979091128334 234483633.020845860243 249999895.999936997890 1 59674.579248864 2022-04-05T13:54:07.101852 15516345.319362986833 234483550.680691331625 249999896.000054329634 1 59674.579260547 2022-04-05T13:54:08.111242 15516247.172047114000 234483648.827943652868 249999895.999990761280 1 59674.579271622 2022-04-05T13:54:09.068093 15516320.946590436623 234483575.053424626589 249999896.000015050173 1 59674.579283148 2022-04-05T13:54:10.063989 15516274.497825361788 234483621.502119749784 249999895.999945104122 1 59674.579294411 2022-04-05T13:54:11.037078 15516257.544630056247 234483638.455171704292 249999895.999801754951 1 59674.579305852 2022-04-05T13:54:12.025593 15516330.662751207128 234483565.337348908186 249999896.000100106001 1 59674.579317600 2022-04-05T13:54:13.040678 15516314.252290651202 234483581.747626781464 249999895.999917447567 1 59674.579329173 2022-04-05T13:54:14.040536 15516333.095270173624 234483562.904664635658 249999895.999934822321 1 59674.579340853 2022-04-05T13:54:15.049709 15516357.520586524159 234483538.479319542646 249999895.999906063080 1 59674.579352557 2022-04-05T13:54:16.060942 15516264.740783238783 234483631.259312212467 249999896.000095456839 1 59674.579364355 2022-04-05T13:54:17.080223 15516309.269405346364 234483586.730416208506 249999895.999821543694 1 59674.579375645 2022-04-05T13:54:18.055758 15516317.209069998935 234483578.790837973356 249999895.999907970428 1 59674.579387303 2022-04-05T13:54:19.063032 15516299.884371876717 234483596.115733981133 249999896.000105857849 1 59674.579399114 2022-04-05T13:54:20.083472 15516301.000762963668 234483594.999157011509 249999895.999919980764 1 59674.579409958 2022-04-05T13:54:21.020348 15516299.543125849217 234483596.456813067198 249999895.999938905239 1 59674.579422215 2022-04-05T13:54:22.079389 15516316.552255623043 234483579.447769463062 249999896.000025093555 1 59674.579433647 2022-04-05T13:54:23.067129 15516311.258756352589 234483584.741292029619 249999896.000048369169 1 59674.579444903 2022-04-05T13:54:24.039656 15516281.018712591380 234483614.981281906366 249999895.999994486570 1 59674.579456302 2022-04-05T13:54:25.024472 15516306.434946615249 234483589.565022647381 249999895.999969273806 1 59674.579468863 2022-04-05T13:54:26.109752 15516287.597873568535 234483608.402132868767 249999896.000006437302 1 59674.579479648 2022-04-05T13:54:27.041556 15516316.385402567685 234483579.614412724972 249999895.999815285206 1 59674.579491421 2022-04-05T13:54:28.058769 15516293.503326505423 234483602.496625959873 249999895.999952465296 1 59674.579502866 2022-04-05T13:54:29.047640 15516260.064121216536 234483635.935882568359 249999896.000003784895 1 59674.579514064 2022-04-05T13:54:30.015169 15516299.778613919392 234483596.221459269524 249999896.000073194504 1 59674.579525960 2022-04-05T13:54:31.042942 15516288.790643027052 234483607.209301590919 249999895.999944627285 1 59674.579537648 2022-04-05T13:54:32.052789 15516260.445848239586 234483635.554170906544 249999896.000019133091 1 59674.579548953 2022-04-05T13:54:33.029513 15516317.797898538411 234483578.202150523663 249999896.000049054623 1 59674.579560554 2022-04-05T13:54:34.031831 15516335.031926821917 234483560.968033671379 249999895.999960482121 1 59674.579572267 2022-04-05T13:54:35.043835 15516271.075132878497 234483624.924712717533 249999895.999845594168 1 59674.579583593 2022-04-05T13:54:36.022427 15516305.792549910024 234483590.207514017820 249999896.000063925982 1 59674.579595148 2022-04-05T13:54:37.020788 15516326.944994593039 234483569.055113077164 249999896.000107675791 1 59674.579606620 2022-04-05T13:54:38.011958 15516279.642110953107 234483616.357684016228 249999895.999794960022 1 59674.579618923 2022-04-05T13:54:39.074961 15516314.202161284164 234483581.797743022442 249999895.999904304743 1 59674.579630299 2022-04-05T13:54:40.057769 15516305.770562652498 234483590.229425817728 249999895.999988466501 1 59674.579641757 2022-04-05T13:54:41.047817 15516301.912759484723 234483594.087310492992 249999896.000069975853 1 59674.579653436 2022-04-05T13:54:42.056898 15516314.216830031946 234483581.783208489418 249999896.000038534403 1 59674.579665458 2022-04-05T13:54:43.095603 15516291.579298412427 234483604.420570433140 249999895.999868839979 1 59674.579676350 2022-04-05T13:54:44.036637 15516257.883214358240 234483638.116697520018 249999895.999911874533 1 59674.579687815 2022-04-05T13:54:45.027221 15516292.835432389751 234483603.164673984051 249999896.000106364489 1 59674.579699457 2022-04-05T13:54:46.033036 15516297.731468670070 234483598.268658161163 249999896.000126838684 1 59674.579710656 2022-04-05T13:54:47.000659 15516283.603305410594 234483612.396713525057 249999896.000018924475 1 59674.579722780 2022-04-05T13:54:48.048214 15516315.568035334349 234483580.431748479605 249999895.999783813953 1 59674.579734454 2022-04-05T13:54:49.056801 15516328.767874561250 234483567.232152104378 249999896.000026673079 1 59674.579746120 2022-04-05T13:54:50.064766 15516259.890672111884 234483636.109221309423 249999895.999893426895 1 59674.579757062 2022-04-05T13:54:51.010164 15516330.251465911046 234483565.748561322689 249999896.000027239323 1 59674.579768759 2022-04-05T13:54:52.020766 15516301.658656820655 234483594.341365754604 249999896.000022590160 1 59674.579781175 2022-04-05T13:54:53.093538 15516284.758190091699 234483611.241786301136 249999895.999976396561 1 59674.579792044 2022-04-05T13:54:54.032620 15516331.238802757114 234483564.761167585850 249999895.999970346689 1 59674.579803882 2022-04-05T13:54:55.055375 15516278.556064719334 234483617.443913608789 249999895.999978333712 1 59674.579815856 2022-04-05T13:54:56.089942 15516330.125868652016 234483565.874328017235 249999896.000196665525 1 59674.579826924 2022-04-05T13:54:57.046253 15516278.551618251950 234483617.448456555605 249999896.000074803829 1 59674.579838194 2022-04-05T13:54:58.019994 15516345.845569096506 234483550.154421567917 249999895.999990671873 1 59674.579849823 2022-04-05T13:54:59.024746 15516304.539113797247 234483591.460885256529 249999895.999999046326 1 59674.579861538 2022-04-05T13:55:00.036933 15516296.466800069436 234483599.533051192760 249999895.999851256609 1 59674.579873152 2022-04-05T13:55:01.040345 15516308.288652533665 234483587.711447298527 249999896.000099837780 1 59674.579890192 2022-04-05T13:55:02.512602 15516272.203788286075 234483623.796151727438 249999895.999940007925 1 59674.579897392 2022-04-05T13:55:03.134654 15516264.825977111235 234483631.173948407173 249999895.999925523996 1 59674.579908963 2022-04-05T13:55:04.134381 15516324.833650594577 234483571.166360259056 249999896.000010848045 1 59674.579920597 2022-04-05T13:55:05.139630 15516270.102083517238 234483625.897902548313 249999895.999986052513 1 59674.579931978 2022-04-05T13:55:06.122869 15516346.836955394596 234483549.163171589375 249999896.000126987696 1 59674.579943368 2022-04-05T13:55:07.107020 15516322.387352935970 234483573.612651288509 249999896.000004231930 1 59674.579954701 2022-04-05T13:55:08.086174 15516256.484561538324 234483639.515450596809 249999896.000012129545 1 59674.579965889 2022-04-05T13:55:09.052834 15516308.430933052674 234483587.569209933281 249999896.000142991543 1 59674.579977734 2022-04-05T13:55:10.076245 15516276.702171050012 234483619.297810882330 249999895.999981939793 1 59674.579988963 2022-04-05T13:55:11.046411 15516328.772590441629 234483567.227644532919 249999896.000234961510 1 59674.580000617 2022-04-05T13:55:12.053290 15516303.124927138910 234483592.875067919493 249999895.999995052814 1 59674.580011662 2022-04-05T13:55:13.007601 15516296.237621625885 234483599.762420773506 249999896.000042408705 1 59674.580023592 2022-04-05T13:55:14.038363 15516280.025881486014 234483615.974223226309 249999896.000104725361 1 59674.580035278 2022-04-05T13:55:15.048005 15516330.613241177052 234483565.386786222458 249999896.000027388334 1 59674.580046940 2022-04-05T13:55:16.055621 15516310.546445315704 234483585.453587859869 249999896.000033169985 1 59674.580058401 2022-04-05T13:55:17.045892 15516322.983413306996 234483573.016586929560 249999896.000000238419 1 59674.580070056 2022-04-05T13:55:18.052879 15516252.383770257235 234483643.616165101528 249999895.999935358763 1 59674.580081928 2022-04-05T13:55:19.078597 15516292.585134098306 234483603.414814740419 249999895.999948829412 1 59674.580092904 2022-04-05T13:55:20.026942 15516304.552199121565 234483591.447816371918 249999896.000015497208 1 59674.580104930 2022-04-05T13:55:21.065957 15516348.411833934486 234483547.588280141354 249999896.000114083290 1 59674.580115938 2022-04-05T13:55:22.017022 15516303.042740747333 234483592.957335293293 249999896.000076055527 1 59674.580127383 2022-04-05T13:55:23.005904 15516263.740194814280 234483632.260048329830 249999896.000243157148 1 59674.580139425 2022-04-05T13:55:24.046328 15516270.429295245558 234483625.570644170046 249999895.999939411879 1 59674.580151007 2022-04-05T13:55:25.046983 15516314.877170305699 234483581.122795403004 249999895.999965697527 1 59674.580162694 2022-04-05T13:55:26.056736 15516314.310156790540 234483581.689785480499 249999895.999942272902 1 59674.580173661 2022-04-05T13:55:27.004302 15516304.962179496884 234483591.037823230028 249999896.000002741814 1 59674.580185665 2022-04-05T13:55:28.041465 15516334.857165025547 234483561.142877817154 249999896.000042855740 1 59674.580196973 2022-04-05T13:55:29.018461 15516282.477399626747 234483613.522564679384 249999895.999964296818 1 59674.580208729 2022-04-05T13:55:30.034160 15516337.095323691145 234483558.904543519020 249999895.999867200851 1 59674.580220444 2022-04-05T13:55:31.046384 15516316.873181946576 234483579.126797884703 249999895.999979823828 1 59674.580231722 2022-04-05T13:55:32.020762 15516321.695341648534 234483574.304771929979 249999896.000113576651 1 59674.580243467 2022-04-05T13:55:33.035575 15516271.899443672970 234483624.100638508797 249999896.000082194805 1 59674.580255039 2022-04-05T13:55:34.035374 15516289.147373186424 234483606.852635681629 249999896.000008881092 1 59674.580266245 2022-04-05T13:55:35.003547 15516295.704617284238 234483600.295434713364 249999896.000052005053 1 59674.580278265 2022-04-05T13:55:36.042084 15516303.147796893492 234483592.852209925652 249999896.000006824732 1 59674.580289512 2022-04-05T13:55:37.013863 15516315.225817261264 234483580.774243026972 249999896.000060290098 1 59674.580301193 2022-04-05T13:55:38.023075 15516306.102384509519 234483589.897612303495 249999895.999996811152 1 59674.580312726 2022-04-05T13:55:39.019515 15516274.769607624039 234483621.230324089527 249999895.999931722879 1 59674.580324580 2022-04-05T13:55:40.043710 15516303.273255307227 234483592.726702630520 249999895.999957948923 1 59674.580336094 2022-04-05T13:55:41.038529 15516315.767007116228 234483580.232909798622 249999895.999916911125 1 59674.580347652 2022-04-05T13:55:42.037138 15516297.653584307060 234483598.346355795860 249999895.999940097332 1 59674.580359264 2022-04-05T13:55:43.040379 15516302.908581219614 234483593.091464281082 249999896.000045508146 1 59674.580370431 2022-04-05T13:55:44.005212 15516285.848299035802 234483610.151781529188 249999896.000080555677 1 59674.580382919 2022-04-05T13:55:45.084233 15516349.489670580253 234483546.510275542736 249999895.999946117401 1 59674.580393801 2022-04-05T13:55:46.024431 15516341.023458531126 234483554.976620346308 249999896.000078886747 1 59674.580406176 2022-04-05T13:55:47.093611 15516292.955671103671 234483603.044282972813 249999895.999954074621 1 59674.580417044 2022-04-05T13:55:48.032666 15516293.636727452278 234483602.363368451595 249999896.000095903873 1 59674.580429330 2022-04-05T13:55:49.094093 15516314.692531256005 234483581.307326793671 249999895.999858051538 1 59674.580440283 2022-04-05T13:55:50.040435 15516292.456762893125 234483603.543166577816 249999895.999929457903 1 59674.580451581 2022-04-05T13:55:51.016569 15516331.499792134389 234483564.500288337469 249999896.000080466270 1 59674.580463447 2022-04-05T13:55:52.041770 15516293.843940809369 234483602.155986070633 249999895.999926865101 1 59674.580474699 2022-04-05T13:55:53.013976 15516263.065188733861 234483632.934848248959 249999896.000036984682 1 59674.580486526 2022-04-05T13:55:54.035806 15516282.144825804979 234483613.855240851641 249999896.000066667795 1 59674.580498222 2022-04-05T13:55:55.046378 15516340.139442903921 234483555.860591143370 249999896.000034034252 1 59674.580509511 2022-04-05T13:55:56.021763 15516263.548502780497 234483632.451382726431 249999895.999885499477 1 59674.580521570 2022-04-05T13:55:57.063665 15516323.867483930662 234483572.132611960173 249999896.000095903873 1 59674.580532608 2022-04-05T13:55:58.017318 15516270.440251450986 234483625.559681922197 249999895.999933362007 1 59674.580545072 2022-04-05T13:55:59.094187 15516357.824094124138 234483538.175960868597 249999896.000054985285 1 59674.580555755 2022-04-05T13:56:00.017201 15516287.358050730079 234483608.642023354769 249999896.000074088573 1 59674.580567730 2022-04-05T13:56:01.051839 15516262.233596170321 234483633.766524076462 249999896.000120252371 1 59674.580584468 2022-04-05T13:56:02.498083 15516326.101022489369 234483569.899023085833 249999896.000045567751 1 59674.580591118 2022-04-05T13:56:03.072647 15516308.911729101092 234483587.088302582502 249999896.000031679869 1 59674.580603248 2022-04-05T13:56:04.120689 15516334.514765029773 234483561.485306471586 249999896.000071495771 1 59674.580614262 2022-04-05T13:56:05.072276 15516302.142367720604 234483593.857541441917 249999895.999909162521 1 59674.580626037 2022-04-05T13:56:06.089627 15516294.378378583118 234483601.621611177921 249999895.999989748001 1 59674.580637448 2022-04-05T13:56:07.075500 15516304.818787675351 234483591.181183546782 249999895.999971210957 1 59674.580649015 2022-04-05T13:56:08.074939 15516306.008563306183 234483589.991557925940 249999896.000121235847 1 59674.580660404 2022-04-05T13:56:09.058858 15516331.203991930932 234483564.795955598354 249999895.999947518110 1 59674.580672001 2022-04-05T13:56:10.060875 15516290.146532805637 234483605.853436499834 249999895.999969303608 1 59674.580683424 2022-04-05T13:56:11.047849 15516313.747639983892 234483582.252236306667 249999895.999876290560 1 59674.580695290 2022-04-05T13:56:12.073077 15516308.273559279740 234483587.726514428854 249999896.000073701143 1 59674.580706122 2022-04-05T13:56:13.008937 15516284.241462413222 234483611.758547782898 249999896.000010192394 1 59674.580717780 2022-04-05T13:56:14.016190 15516263.036105604842 234483632.963919192553 249999896.000024795532 1 59674.580729934 2022-04-05T13:56:15.066290 15516303.498588858172 234483592.501474916935 249999896.000063776970 1 59674.580741067 2022-04-05T13:56:16.028225 15516279.650138838217 234483616.349710375071 249999895.999849200249 1 59674.580752457 2022-04-05T13:56:17.012349 15516314.145001154393 234483581.855002164841 249999896.000003308058 1 59674.580764443 2022-04-05T13:56:18.047860 15516275.743174618110 234483620.256705820560 249999895.999880433083 1 59674.580775999 2022-04-05T13:56:19.046365 15516305.331250291318 234483590.668688535690 249999895.999938815832 1 59674.580787783 2022-04-05T13:56:20.064495 15516285.917800622061 234483610.082164227962 249999895.999964863062 1 59674.580799097 2022-04-05T13:56:21.042021 15516328.832932187244 234483567.167028844357 249999895.999961018562 1 59674.580810304 2022-04-05T13:56:22.010282 15516289.340196110308 234483606.659807384014 249999896.000003486872 1 59674.580821881 2022-04-05T13:56:23.010477 15516283.205869646743 234483612.794114023447 249999895.999983668327 1 59674.580833538 2022-04-05T13:56:24.017674 15516298.366033814847 234483597.633944004774 249999895.999977827072 1 59674.580845283 2022-04-05T13:56:25.032499 15516309.152513004839 234483586.847524911165 249999896.000037908554 1 59674.580856578 2022-04-05T13:56:26.008327 15516285.455489637330 234483610.544593334198 249999896.000082969666 1 59674.580868259 2022-04-05T13:56:27.017581 15516301.508361514658 234483594.491648554802 249999896.000010073185 1 59674.580879720 2022-04-05T13:56:28.007786 15516352.304923187941 234483543.695112854242 249999896.000036031008 1 59674.580891533 2022-04-05T13:56:29.028434 15516299.071449272335 234483596.928515464067 249999895.999964743853 1 59674.580903240 2022-04-05T13:56:30.039965 15516305.698262764141 234483590.301816254854 249999896.000079005957 1 59674.580914358 2022-04-05T13:56:31.000487 15516282.659775309265 234483613.340293586254 249999896.000068902969 1 59674.580926479 2022-04-05T13:56:32.047788 15516313.950396182016 234483582.049574702978 249999895.999970883131 1 59674.580937575 2022-04-05T13:56:33.006434 15516270.411513952538 234483625.588354587555 249999895.999868541956 1 59674.580949383 2022-04-05T13:56:34.026656 15516310.912905042991 234483585.087309896946 249999896.000214934349 1 59674.580960872 2022-04-05T13:56:35.019287 15516325.150015581399 234483570.850065141916 249999896.000080734491 1 59674.580972719 2022-04-05T13:56:36.042895 15516320.019413372502 234483575.980440378189 249999895.999853760004 1 59674.580983826 2022-04-05T13:56:37.002552 15516314.248191319406 234483581.751980125904 249999896.000171452761 1 59674.580995683 2022-04-05T13:56:38.027032 15516281.438220990822 234483614.561829686165 249999896.000050663948 1 59674.581007448 2022-04-05T13:56:39.043505 15516295.931456012651 234483600.068473249674 249999895.999929249287 1 59674.581019013 2022-04-05T13:56:40.042748 15516305.431431073695 234483590.568457037210 249999895.999888122082 1 59674.581030222 2022-04-05T13:56:41.011199 15516256.412877675146 234483639.586806058884 249999895.999683737755 1 59674.581041843 2022-04-05T13:56:42.015226 15516321.380718871951 234483574.619231283665 249999895.999950170517 1 59674.581053714 2022-04-05T13:56:43.040921 15516303.221548307687 234483592.778357386589 249999895.999905705452 1 59674.581065364 2022-04-05T13:56:44.047443 15516286.384100705385 234483609.616026073694 249999896.000126779079 1 59674.581076589 2022-04-05T13:56:45.017337 15516345.935436762869 234483550.064571142197 249999896.000007897615 1 59674.581088087 2022-04-05T13:56:46.010721 15516315.239298349246 234483580.760766476393 249999896.000064820051 1 59674.581099891 2022-04-05T13:56:47.030542 15516294.155876280740 234483601.844135344028 249999896.000011622906 1 59674.581111334 2022-04-05T13:56:48.019288 15516323.387860793620 234483572.612192213535 249999896.000053018332 1 59674.581123196 2022-04-05T13:56:49.044127 15516347.350996695459 234483548.649018883705 249999896.000015586615 1 59674.581134617 2022-04-05T13:56:50.030924 15516267.248570421711 234483628.751415729523 249999895.999986141920 1 59674.581146135 2022-04-05T13:56:51.026065 15516344.432688657194 234483551.567352443933 249999896.000041097403 1 59674.581158207 2022-04-05T13:56:52.069074 15516286.430746637285 234483609.569427788258 249999896.000174432993 1 59674.581169456 2022-04-05T13:56:53.040987 15516269.472334489226 234483626.527513206005 249999895.999847710133 1 59674.581180643 2022-04-05T13:56:54.007529 15516299.069066548720 234483596.930867373943 249999895.999933928251 1 59674.581196624 2022-04-05T13:56:55.388327 15516310.641649192199 234483585.358464270830 249999896.000113457441 1 59674.581211209 2022-04-05T13:56:56.648500 15516327.936447089538 234483568.063363552094 249999895.999810636044 1 59674.581216768 2022-04-05T13:56:57.128752 15516303.613565098494 234483592.386436462402 249999896.000001549721 1 59674.581228237 2022-04-05T13:56:58.119642 15516295.597052011639 234483600.402947038412 249999895.999999046326 1 59674.581239934 2022-04-05T13:56:59.130314 15516309.146435009316 234483586.853504538536 249999895.999939560890 1 59674.581250541 2022-04-05T13:57:00.046712 15516324.401182170957 234483571.598831295967 249999896.000013470650 1 59674.581261751 2022-04-05T13:57:01.015309 15516330.165599722415 234483565.834392637014 249999895.999992370605 1 59674.581274830 2022-04-05T13:57:02.145289 15516262.192504771054 234483633.807400286198 249999895.999905049801 1 59674.581285655 2022-04-05T13:57:03.080623 15516289.864850534126 234483606.135015904903 249999895.999866425991 1 59674.581297030 2022-04-05T13:57:04.063388 15516303.234905365855 234483592.765220701694 249999896.000126063824 1 59674.581308723 2022-04-05T13:57:05.073681 15516292.098433610052 234483603.901415348053 249999895.999848961830 1 59674.581319936 2022-04-05T13:57:06.042433 15516293.430309226736 234483602.569655328989 249999895.999964565039 1 59674.581331625 2022-04-05T13:57:07.052388 15516309.406727703288 234483586.593414992094 249999896.000142693520 1 59674.581343090 2022-04-05T13:57:08.042935 15516313.165461452678 234483582.834613800049 249999896.000075250864 1 59674.581354703 2022-04-05T13:57:09.046346 15516315.621234674007 234483580.378756463528 249999895.999991148710 1 59674.581366237 2022-04-05T13:57:10.042902 15516279.576017949730 234483616.423884898424 249999895.999902844429 1 59674.581377524 2022-04-05T13:57:11.018107 15516305.319514326751 234483590.680411010981 249999895.999925345182 1 59674.581390492 2022-04-05T13:57:12.138516 15516275.553212851286 234483620.446768701077 249999895.999981552362 1 59674.581402931 2022-04-05T13:57:13.213242 15516288.026282029226 234483607.973822206259 249999896.000104248524 1 59674.581413319 2022-04-05T13:57:14.110748 15516299.881210483611 234483596.118835866451 249999896.000046342611 1 59674.581424820 2022-04-05T13:57:15.104472 15516290.757083874196 234483605.242861509323 249999895.999945372343 1 59674.581435150 2022-04-05T13:57:15.996926 15516296.952561385930 234483599.047465234995 249999896.000026613474 1 59674.581447312 2022-04-05T13:57:17.047772 15516313.361421549693 234483582.638484448195 249999895.999906003475 1 59674.581458550 2022-04-05T13:57:18.018697 15516302.163979016244 234483593.836007565260 249999895.999986588955 1 59674.581470162 2022-04-05T13:57:19.021989 15516292.302781645209 234483603.697048932314 249999895.999830573797 1 59674.581481559 2022-04-05T13:57:20.006670 15516328.607919208705 234483567.392249971628 249999896.000169187784 1 59674.581493295 2022-04-05T13:57:21.020696 15516304.212661318481 234483591.787269324064 249999895.999930649996 1 59674.581504934 2022-04-05T13:57:22.026252 15516271.559118676931 234483624.440901100636 249999896.000019788742 1 59674.581516494 2022-04-05T13:57:23.025089 15516310.270193083212 234483585.729728728533 249999895.999921798706 1 59674.581527786 2022-04-05T13:57:24.000756 15516293.915272241458 234483602.084637552500 249999895.999909788370 1 59674.581539361 2022-04-05T13:57:25.000751 15516302.491596292704 234483593.508390367031 249999895.999986648560 1 59674.581550884 2022-04-05T13:57:25.996391 15516284.438245559111 234483611.561742275953 249999895.999987840652 1 59674.581562870 2022-04-05T13:57:27.031940 15516262.825245816261 234483633.174774825573 249999896.000020653009 1 59674.581574311 2022-04-05T13:57:28.020473 15516289.444716423750 234483606.555336803198 249999896.000053226948 1 59674.581585639 2022-04-05T13:57:28.999223 15516277.674306429923 234483618.325768321753 249999896.000074744225 1 59674.581597380 2022-04-05T13:57:30.013621 15516293.986806459725 234483602.013160914183 249999895.999967366457 1 59674.581608920 2022-04-05T13:57:31.010733 15516319.350884787738 234483576.649023145437 249999895.999907940626 1 59674.581620612 2022-04-05T13:57:32.020877 15516303.350722661242 234483592.649190336466 249999895.999913007021 1 59674.581632825 2022-04-05T13:57:33.076085 15516307.560308473185 234483588.439618766308 249999895.999927252531 1 59674.581643598 2022-04-05T13:57:34.006836 15516254.505420895293 234483641.494514107704 249999895.999935001135 1 59674.581655110 2022-04-05T13:57:35.001524 15516338.896323634312 234483557.103674918413 249999895.999998539686 1 59674.581666939 2022-04-05T13:57:36.023548 15516278.100177951157 234483617.899909257889 249999896.000087201595 1 59674.581678220 2022-04-05T13:57:36.998180 15516309.493358217180 234483586.506590455770 249999895.999948680401 1 59674.581690344 2022-04-05T13:57:38.045699 15516318.142184440047 234483577.857873052359 249999896.000057488680 1 59674.581701688 2022-04-05T13:57:39.025893 15516312.190261170268 234483583.809689849615 249999895.999951004982 1 59674.581713359 2022-04-05T13:57:40.034213 15516308.969602817670 234483587.030457943678 249999896.000060766935 1 59674.581724818 2022-04-05T13:57:41.024248 15516277.086976123974 234483618.913006365299 249999895.999982476234 1 59674.581736326 2022-04-05T13:57:42.018563 15516319.349269526079 234483576.650737762451 249999896.000007301569 1 59674.581747902 2022-04-05T13:57:43.018731 15516286.530298810452 234483609.469811856747 249999896.000110656023 1 59674.581759693 2022-04-05T13:57:44.037463 15516295.036409519613 234483600.963750153780 249999896.000159680843 1 59674.581771593 2022-04-05T13:57:45.065630 15516271.146041460335 234483624.853996574879 249999896.000038027763 1 59674.581782504 2022-04-05T13:57:46.008336 15516297.587490318343 234483598.412398874760 249999895.999889194965 1 59674.581796619 2022-04-05T13:57:47.227868 15516322.565330170095 234483573.434679150581 249999896.000009328127 1 59674.581806696 2022-04-05T13:57:48.098554 15516321.415088180453 234483574.584975540638 249999896.000063717365 1 59674.581818430 2022-04-05T13:57:49.112342 15516293.491543903947 234483602.508474349976 249999896.000018239021 1 59674.581829745 2022-04-05T13:57:50.090020 15516272.718893097714 234483623.281142830849 249999896.000035941601 1 59674.581840748 2022-04-05T13:57:51.040679 15516299.928594835103 234483596.071305245161 249999895.999900072813 1 59674.581851946 2022-04-05T13:57:52.008101 15516353.729291526601 234483542.270937800407 249999896.000229328871 1 59674.581863475 2022-04-05T13:57:53.004267 15516322.585848379880 234483573.414135664701 249999895.999984055758 1 59674.581874935 2022-04-05T13:57:53.994396 15516264.193837011233 234483631.806269168854 249999896.000106185675 1 59674.581886580 2022-04-05T13:57:55.000514 15516290.457802424207 234483605.542306661606 249999896.000109076500 1 59674.581898245 2022-04-05T13:57:56.008344 15516323.441153537482 234483572.558836966753 249999895.999990493059 1 59674.581909842 2022-04-05T13:57:57.010314 15516281.981112256646 234483614.018782377243 249999895.999894618988 1 59674.581921267 2022-04-05T13:57:57.997485 15516336.048529526219 234483559.951630204916 249999896.000159740448 1 59674.581933242 2022-04-05T13:57:59.032116 15516319.902046347037 234483576.098009347916 249999896.000055700541 1 59674.581944633 2022-04-05T13:58:00.016270 15516281.302370425314 234483614.697664231062 249999896.000034660101 1 59674.581956124 2022-04-05T13:58:01.009139 15516302.854217914864 234483593.145760059357 249999895.999977976084 1 59674.581971573 2022-04-05T13:58:02.343933 15516311.833828456700 234483584.166341483593 249999896.000169932842 1 59674.581980605 2022-04-05T13:58:03.124292 15516293.830182760954 234483602.169731438160 249999895.999914199114 1 59674.581991702 2022-04-05T13:58:04.083083 15516263.597985796630 234483632.402159154415 249999896.000144958496 1 59674.582003137 2022-04-05T13:58:05.071003 15516298.722494237125 234483597.277526170015 249999896.000020414591 1 59674.582014718 2022-04-05T13:58:06.071622 15516304.943737570196 234483591.056056618690 249999895.999794185162 1 59674.582026694 2022-04-05T13:58:07.106334 15516328.461617046967 234483567.538458257914 249999896.000075310469 1 59674.582038121 2022-04-05T13:58:08.093661 15516309.577266652137 234483586.422524005175 249999895.999790668488 1 59674.582049543 2022-04-05T13:58:09.080540 15516300.596662182361 234483595.403369784355 249999896.000031977892 1 59674.582060650 2022-04-05T13:58:10.040179 15516265.671435611323 234483630.328589767218 249999896.000025391579 1 59674.582072272 2022-04-05T13:58:11.044341 15516292.174069467932 234483603.825822860003 249999895.999892324209 1 59674.582083904 2022-04-05T13:58:12.049343 15516301.837761169299 234483594.162283509970 249999896.000044673681 1 59674.582095167 2022-04-05T13:58:13.022402 15516259.907274255529 234483636.092640161514 249999895.999914407730 1 59674.582106530 2022-04-05T13:58:14.004177 15516365.819186706096 234483530.180781573057 249999895.999968290329 1 59674.582118193 2022-04-05T13:58:15.011836 15516263.298873834312 234483632.701146572828 249999896.000020414591 1 59674.582130225 2022-04-05T13:58:16.051432 15516266.409721571952 234483629.590299367905 249999896.000020951033 1 59674.582141663 2022-04-05T13:58:17.039701 15516294.354756996036 234483601.645324110985 249999896.000081121922 1 59674.582153226 2022-04-05T13:58:18.038722 15516285.989171475172 234483610.010737419128 249999895.999908894300 1 59674.582164824 2022-04-05T13:58:19.040748 15516354.029113465920 234483541.970735251904 249999895.999848723412 1 59674.582176394 2022-04-05T13:58:20.040463 15516286.341226309538 234483609.658646523952 249999895.999872833490 1 59674.582188063 2022-04-05T13:58:21.048671 15516290.352193936706 234483605.647630631924 249999895.999824583530 1 59674.582199707 2022-04-05T13:58:22.054679 15516344.922410808504 234483551.077517718077 249999895.999928534031 1 59674.582210986 2022-04-05T13:58:23.029233 15516282.245310006663 234483613.754617810249 249999895.999927818775 1 59674.582222211 2022-04-05T13:58:23.999014 15516305.899960210547 234483590.100061029196 249999896.000021249056 1 59674.582234097 2022-04-05T13:58:25.026010 15516286.696936534718 234483609.303025722504 249999895.999962270260 1 59674.582245368 2022-04-05T13:58:25.999774 15516284.978223366663 234483611.021689295769 249999895.999912649393 1 59674.582257269 2022-04-05T13:58:27.028074 15516327.704574357718 234483568.295368432999 249999895.999942779541 1 59674.582269829 2022-04-05T13:58:28.113248 15516257.268052788451 234483638.731900960207 249999895.999953746796 1 59674.582280369 2022-04-05T13:58:29.023865 15516309.516807459295 234483586.483285188675 249999896.000092655420 1 59674.582291763 2022-04-05T13:58:30.008362 15516338.537544179708 234483557.462584078312 249999896.000128269196 1 59674.582303431 2022-04-05T13:58:31.016441 15516239.461295001209 234483656.538810551167 249999896.000105559826 1 59674.582315238 2022-04-05T13:58:32.036544 15516289.722211826593 234483606.277727484703 249999895.999939322472 1 59674.582326453 2022-04-05T13:58:33.005512 15516302.736656960100 234483593.263188183308 249999895.999845147133 1 59674.582338234 2022-04-05T13:58:34.023474 15516315.915865320712 234483580.084183394909 249999896.000048726797 1 59674.582350062 2022-04-05T13:58:35.045341 15516288.752774581313 234483607.247213959694 249999895.999988555908 1 59674.582362162 2022-04-05T13:58:36.090772 15516274.909938322380 234483621.090115934610 249999896.000054270029 1 59674.582372804 2022-04-05T13:58:37.010256 15516296.180705780163 234483599.819195777178 249999895.999901562929 1 59674.582384658 2022-04-05T13:58:38.034442 15516279.436842797324 234483616.563104689121 249999895.999947488308 1 59674.582396277 2022-04-05T13:58:39.038335 15516282.847802469507 234483613.152131021023 249999895.999933481216 1 59674.582407914 2022-04-05T13:58:40.043744 15516370.883356187493 234483525.116631448269 249999895.999987632036 1 59674.582418996 2022-04-05T13:58:41.001239 15516278.789840430021 234483617.210193067789 249999896.000033497810 1 59674.582430724 2022-04-05T13:58:42.014566 15516289.881814578548 234483606.118165731430 249999895.999980300665 1 59674.582442661 2022-04-05T13:58:43.045944 15516299.284828945994 234483596.715159088373 249999895.999988019466 1 59674.582453805 2022-04-05T13:58:44.008798 15516248.756655873731 234483647.243440926075 249999896.000096797943 1 59674.582465838 2022-04-05T13:58:45.048378 15516304.921408304945 234483591.078472733498 249999895.999881029129 1 59674.582477066 2022-04-05T13:58:46.018474 15516323.959476245567 234483572.040615022182 249999896.000091254711 1 59674.582488635 2022-04-05T13:58:47.018079 15516288.505902167410 234483607.494068205357 249999895.999970376492 1 59674.582500207 2022-04-05T13:58:48.017870 15516254.567832576111 234483641.432209640741 249999896.000042229891 1 59674.582511965 2022-04-05T13:58:49.033803 15516302.736931147054 234483593.263176739216 249999896.000107884407 1 59674.582523503 2022-04-05T13:58:50.030710 15516300.106128279120 234483595.893909335136 249999896.000037610531 1 59674.582535286 2022-04-05T13:58:51.048729 15516285.336672179401 234483610.663245797157 249999895.999917984009 1 59674.582547372 2022-04-05T13:58:52.092914 15516337.149913059548 234483558.850044459105 249999895.999957531691 1 59674.582558230 2022-04-05T13:58:53.031138 15516309.913774756715 234483586.086236178875 249999896.000010937452 1 59674.582569771 2022-04-05T13:58:54.028242 15516305.802376409993 234483590.197664529085 249999896.000040948391 1 59674.582581501 2022-04-05T13:58:55.041665 15516303.186247915030 234483592.813752353191 249999896.000000268221 1 59674.582593077 2022-04-05T13:58:56.041883 15516274.693252276629 234483621.306712269783 249999895.999964535236 1 59674.582604776 2022-04-05T13:58:57.052634 15516285.107338599861 234483610.892612576485 249999895.999951183796 1 59674.582615914 2022-04-05T13:58:58.014957 15516355.437882952392 234483540.562185466290 249999896.000068426132 1 59674.582627475 2022-04-05T13:58:59.013836 15516304.643130883574 234483591.356894403696 249999896.000025272369 1 59674.582639464 2022-04-05T13:59:00.049652 15516327.640947168693 234483568.359103441238 249999896.000050604343 1 59674.582650620 2022-04-05T13:59:01.013608 15516320.153048871085 234483575.846888840199 249999895.999937713146 1 59674.582664082 2022-04-05T13:59:02.176660 15516310.370363617316 234483585.629627585411 249999895.999991208315 1 59674.582674084 2022-04-05T13:59:03.040885 15516284.192746357992 234483611.807343274355 249999896.000089645386 1 59674.582685634 2022-04-05T13:59:04.038752 15516332.014695683494 234483563.985479146242 249999896.000174820423 1 59674.582697454 2022-04-05T13:59:05.060002 15516280.425461102277 234483615.574623107910 249999896.000084221363 1 59674.582708722 2022-04-05T13:59:06.033567 15516292.764598557726 234483603.235428214073 249999896.000026762486 1 59674.582720446 2022-04-05T13:59:07.046532 15516356.655948596075 234483539.344104081392 249999896.000052690506 1 59674.582731682 2022-04-05T13:59:08.017349 15516316.680380575359 234483579.319622665644 249999896.000003248453 1 59674.582743555 2022-04-05T13:59:09.043147 15516240.265243127942 234483655.734651923180 249999895.999895036221 1 59674.582755697 2022-04-05T13:59:10.092212 15516352.787931520492 234483543.212209761143 249999896.000141292810 1 59674.582766252 2022-04-05T13:59:11.004145 15516318.371447253972 234483577.628467053175 249999895.999914318323 1 59674.582777970 2022-04-05T13:59:12.016595 15516275.285569386557 234483620.714513540268 249999896.000082939863 1 59674.582789337 2022-04-05T13:59:12.998730 15516317.994624383748 234483578.005464553833 249999896.000088930130 1 59674.582801154 2022-04-05T13:59:14.019725 15516329.800965376198 234483566.199053376913 249999896.000018745661 1 59674.582812961 2022-04-05T13:59:15.039819 15516256.558342434466 234483639.441677033901 249999896.000019460917 1 59674.582824299 2022-04-05T13:59:16.019461 15516350.858978219330 234483545.141135245562 249999896.000113457441 1 59674.582836112 2022-04-05T13:59:17.040055 15516309.943309243768 234483586.056793689728 249999896.000102937222 1 59674.582847484 2022-04-05T13:59:18.022646 15516270.420758530498 234483625.579092353582 249999895.999850869179 1 59674.582859032 2022-04-05T13:59:19.020358 15516343.989259865135 234483552.010639399290 249999895.999899268150 1 59674.582870415 2022-04-05T13:59:20.003854 15516276.851306444034 234483619.148597031832 249999895.999903470278 1 59674.582882210 2022-04-05T13:59:21.022894 15516309.841400386766 234483586.158562928438 249999895.999963313341 1 59674.582893537 2022-04-05T13:59:22.001618 15516318.738050740212 234483577.262100875378 249999896.000151604414 1 59674.582905616 2022-04-05T13:59:23.045200 15516279.406514961272 234483616.593384206295 249999895.999899178743 1 59674.582916872 2022-04-05T13:59:24.017735 15516295.503010999411 234483600.497001439333 249999896.000012427568 1 59674.582929065 2022-04-05T13:59:25.071266 15516287.293414335698 234483608.706624656916 249999896.000038981438 1 59674.582939920 2022-04-05T13:59:26.009115 15516324.121047943830 234483571.878973960876 249999896.000021904707 1 59674.582951393 2022-04-05T13:59:27.000328 15516274.329697936773 234483621.670595139265 249999896.000293076038 1 59674.582963024 2022-04-05T13:59:28.005278 15516263.665544357151 234483632.334431618452 249999895.999975979328 1 59674.582974629 2022-04-05T13:59:29.007905 15516293.887205414474 234483602.112593114376 249999895.999798536301 1 59674.582986653 2022-04-05T13:59:30.046794 15516287.921215748414 234483608.078606128693 249999895.999821871519 1 59674.582998029 2022-04-05T13:59:31.029737 15516259.933650646359 234483636.066328614950 249999895.999979257584 1 59674.583009344 2022-04-05T13:59:32.007327 15516282.806631861255 234483613.193445384502 249999896.000077247620 1 59674.583020879 2022-04-05T13:59:33.003993 15516312.443613842130 234483583.556465953588 249999896.000079810619 1 59674.583032378 2022-04-05T13:59:33.997495 15516309.797811685130 234483586.202146559954 249999895.999958246946 1 59674.583044010 2022-04-05T13:59:35.002438 15516292.183326987550 234483603.816661447287 249999895.999988436699 1 59674.583055635 2022-04-05T13:59:36.006818 15516290.725548822433 234483605.274450182915 249999895.999999016523 1 59674.583067685 2022-04-05T13:59:37.048034 15516293.821773415431 234483602.178140103817 249999895.999913513660 1 59674.583078728 2022-04-05T13:59:38.002092 15516271.570616286248 234483624.429372459650 249999895.999988734722 1 59674.583090400 2022-04-05T13:59:39.010601 15516257.487376013771 234483638.512579947710 249999895.999955952168 1 59674.583101964 2022-04-05T13:59:40.009699 15516319.555238582194 234483576.444721877575 249999895.999960452318 1 59674.583113480 2022-04-05T13:59:41.004713 15516304.459425359964 234483591.540582716465 249999896.000008076429 1 59674.583126082 2022-04-05T13:59:42.093476 15516268.087065858766 234483627.913004249334 249999896.000070095062 1 59674.583136654 2022-04-05T13:59:43.006929 15516311.059425359592 234483584.940559953451 249999895.999985307455 1 59674.583148173 2022-04-05T13:59:44.002105 15516318.260015107691 234483577.739966720343 249999895.999981820583 1 59674.583159871 2022-04-05T13:59:45.012899 15516319.614623030648 234483576.385455876589 249999896.000078916550 1 59674.583171369 2022-04-05T13:59:46.006260 15516268.162423247471 234483627.837456405163 249999895.999879658222 1 59674.583183044 2022-04-05T13:59:47.015012 15516309.642679991201 234483586.357330262661 249999896.000010251999 1 59674.583194578 2022-04-05T13:59:48.011552 15516300.409135386348 234483595.590945929289 249999896.000081300735 1 59674.583206156 2022-04-05T13:59:49.011907 15516265.141603993252 234483630.858421444893 249999896.000025451183 1 59674.583217801 2022-04-05T13:59:50.017978 15516300.367272637784 234483595.632725626230 249999895.999998271465 1 59674.583229522 2022-04-05T13:59:51.030668 15516325.639217101038 234483570.360794246197 249999896.000011354685 1 59674.583240777 2022-04-05T13:59:52.003152 15516318.383980361745 234483577.615922629833 249999895.999902993441 1 59674.583252596 2022-04-05T13:59:53.024255 15516314.914075722918 234483581.086106181145 249999896.000181913376 1 59674.583264085 2022-04-05T13:59:54.016953 15516268.362615672871 234483627.637427836657 249999896.000043511391 1 59674.583275633 2022-04-05T13:59:55.014729 15516302.685477165505 234483593.314494460821 249999895.999971628189 1 59674.583287351 2022-04-05T13:59:56.027121 15516268.939495854080 234483627.060438603163 249999895.999934464693 1 59674.583298685 2022-04-05T13:59:57.006394 15516317.227591430768 234483578.772391557693 249999895.999982982874 1 59674.583310682 2022-04-05T13:59:58.042943 15516330.406887318939 234483565.593101948500 249999895.999989271164 1 59674.583321776 2022-04-05T13:59:59.001483 15516288.345100743696 234483607.654773265123 249999895.999873995781 1 59674.583333442 2022-04-05T14:00:00.009434 15516316.401541629806 234483579.598443001509 249999895.999984622002 1 59674.583344989 2022-04-05T14:00:01.007021 15516326.814939528704 234483569.185106456280 249999896.000045984983 1 59674.583360374 2022-04-05T14:00:02.336339 15516310.868044188246 234483585.131967574358 249999896.000011771917 1 59674.583369541 2022-04-05T14:00:03.128294 15516301.590562723577 234483594.409413248301 249999895.999975979328 1 59674.583380253 2022-04-05T14:00:04.053855 15516269.129436273128 234483626.870549857616 249999895.999986141920 1 59674.583392096 2022-04-05T14:00:05.077127 15516320.534936748445 234483575.464922755957 249999895.999859511852 1 59674.583403795 2022-04-05T14:00:06.087896 15516273.460886070505 234483622.539013922215 249999895.999899983406 1 59674.583415494 2022-04-05T14:00:07.098695 15516334.879220688716 234483561.120816230774 249999896.000036925077 1 59674.583426568 2022-04-05T14:00:08.055461 15516271.698792267591 234483624.301174789667 249999895.999967068434 1 59674.583437965 2022-04-05T14:00:09.040162 15516297.163635982201 234483598.836215227842 249999895.999851197004 1 59674.583449657 2022-04-05T14:00:10.050319 15516310.738232750446 234483585.261698484421 249999895.999931246042 1 59674.583460900 2022-04-05T14:00:11.021765 15516286.720339242369 234483609.279758363962 249999896.000097602606 1 59674.583472239 2022-04-05T14:00:12.001461 15516307.418048078194 234483588.581991493702 249999896.000039577484 1 59674.583483957 2022-04-05T14:00:13.013843 15516287.619497269392 234483608.380527675152 249999896.000024944544 1 59674.583495858 2022-04-05T14:00:14.042125 15516302.816920304671 234483593.183026522398 249999895.999946832657 1 59674.583507161 2022-04-05T14:00:15.018716 15516310.476665200666 234483585.523283928633 249999895.999949127436 1 59674.583518987 2022-04-05T14:00:16.040469 15516325.512117348611 234483570.487878561020 249999895.999995917082 1 59674.583530348 2022-04-05T14:00:17.022071 15516304.972027141601 234483591.028045684099 249999896.000072836876 1 59674.583541804 2022-04-05T14:00:18.011813 15516258.482036925852 234483637.517806589603 249999895.999843508005 1 59674.583553470 2022-04-05T14:00:19.019793 15516296.120848219842 234483599.879005253315 249999895.999853461981 1 59674.583565190 2022-04-05T14:00:20.032364 15516292.167636390775 234483603.832377284765 249999896.000013679266 1 59674.583576455 2022-04-05T14:00:21.005706 15516316.003033027053 234483579.997031986713 249999896.000065028667 1 59674.583588093 2022-04-05T14:00:22.011227 15516307.184713760391 234483588.815289795399 249999896.000003546476 1 59674.583599750 2022-04-05T14:00:23.018388 15516289.667815234512 234483606.332359492779 249999896.000174731016 1 59674.583611378 2022-04-05T14:00:24.023022 15516259.606489906088 234483636.393580466509 249999896.000070363283 1 59674.583622863 2022-04-05T14:00:25.015337 15516304.280971366912 234483591.719129294157 249999896.000100672245 1 59674.583634288 2022-04-05T14:00:26.002470 15516313.179950140417 234483582.820109516382 249999896.000059664249 1 59674.583646920 2022-04-05T14:00:27.093828 15516261.098978269845 234483634.901014775038 249999895.999993056059 1 59674.583657541 2022-04-05T14:00:28.011536 15516319.582709074020 234483576.417191982269 249999895.999901056290 1 59674.583669083 2022-04-05T14:00:29.008811 15516356.219374516979 234483539.780663132668 249999896.000037640333 1 59674.583680740 2022-04-05T14:00:30.015882 15516293.629192922264 234483602.370759844780 249999895.999952763319 1 59674.583692597 2022-04-05T14:00:31.040400 15516307.726702997461 234483588.273369967937 249999896.000072956085 1 59674.583704234 2022-04-05T14:00:32.045789 15516326.225723659620 234483569.774291574955 249999896.000015228987 1 59674.583716259 2022-04-05T14:00:33.084800 15516310.928771357983 234483585.071127057076 249999895.999898403883 1 59674.583727545 2022-04-05T14:00:34.059843 15516256.642769616097 234483639.357175469398 249999895.999945074320 1 59674.583738975 2022-04-05T14:00:35.047479 15516270.103102048859 234483625.896860361099 249999895.999962419271 1 59674.583750002 2022-04-05T14:00:36.000175 15516334.294422686100 234483561.705774188042 249999896.000196874142 1 59674.583761872 2022-04-05T14:00:37.025745 15516276.446089629084 234483619.553763031960 249999895.999852657318 1 59674.583773430 2022-04-05T14:00:38.024360 15516298.623484248295 234483597.376617640257 249999896.000101894140 1 59674.583784875 2022-04-05T14:00:39.013209 15516251.472463862970 234483644.527665227652 249999896.000129103661 1 59674.583796727 2022-04-05T14:00:40.037248 15516330.055117104203 234483565.944791495800 249999895.999908596277 1 59674.583808279 2022-04-05T14:00:41.035307 15516330.990031233057 234483565.009968310595 249999895.999999552965 1 59674.583819801 2022-04-05T14:00:42.030783 15516287.477910315618 234483608.522124946117 249999896.000035256147 1 59674.583831275 2022-04-05T14:00:43.022189 15516262.155383901671 234483633.844546675682 249999895.999930590391 1 59674.583843336 2022-04-05T14:00:44.064274 15516311.537529662251 234483584.462488085032 249999896.000017762184 1 59674.583854229 2022-04-05T14:00:45.005384 15516307.439717592672 234483588.560391664505 249999896.000109255314 1 59674.583865857 2022-04-05T14:00:46.010001 15516327.248819639906 234483568.751098871231 249999895.999918520451 1 59674.583877504 2022-04-05T14:00:47.016383 15516272.002744572237 234483623.997279286385 249999896.000023871660 1 59674.583889252 2022-04-05T14:00:48.031380 15516301.853070307523 234483594.146985262632 249999896.000055581331 1 59674.583900614 2022-04-05T14:00:49.013000 15516346.628878334537 234483549.371200501919 249999896.000078827143 1 59674.583912365 2022-04-05T14:00:50.028351 15516305.078428693116 234483590.921602040529 249999896.000030726194 1 59674.583924739 2022-04-05T14:00:51.097454 15516297.832707146183 234483598.167347431183 249999896.000054568052 1 59674.583935549 2022-04-05T14:00:52.031500 15516312.184205742553 234483583.815954625607 249999896.000160366297 1 59674.583946913 2022-04-05T14:00:53.013221 15516294.592841409147 234483601.407169610262 249999896.000011026859 1 59674.583958651 2022-04-05T14:00:54.027488 15516279.241572033614 234483616.758265435696 249999895.999837458134 1 59674.583970286 2022-04-05T14:00:55.032710 15516288.855219734833 234483607.144696831703 249999895.999916553497 1 59674.583982040 2022-04-05T14:00:56.048232 15516342.426534557715 234483553.573532223701 249999896.000066787004 1 59674.583993112 2022-04-05T14:00:57.004876 15516292.053209656850 234483603.946728378534 249999895.999938040972 1 59674.584005127 2022-04-05T14:00:58.042968 15516302.327670309693 234483593.672287791967 249999895.999958097935 1 59674.584016573 2022-04-05T14:00:59.031887 15516286.718687662855 234483609.281332492828 249999896.000020146370 1 59674.584027995 2022-04-05T14:01:00.018765 15516321.907005686313 234483574.093004882336 249999896.000010579824 1 59674.584041047 2022-04-05T14:01:01.146455 15516266.285682333633 234483629.714326500893 249999896.000008821487 1 59674.584052159 2022-04-05T14:01:02.106599 15516289.894306765869 234483606.105716168880 249999896.000022947788 1 59674.584063082 2022-04-05T14:01:03.050328 15516342.394404286519 234483553.605673044920 249999896.000077337027 1 59674.584074633 2022-04-05T14:01:04.048267 15516287.164155915380 234483608.835903108120 249999896.000059008598 1 59674.584086230 2022-04-05T14:01:05.050239 15516299.327909478918 234483596.672073841095 249999895.999983310699 1 59674.584097752 2022-04-05T14:01:06.045779 15516303.095962960273 234483592.903893113136 249999895.999856084585 1 59674.584109269 2022-04-05T14:01:07.040831 15516307.876556329429 234483588.123473763466 249999896.000030100346 1 59674.584121066 2022-04-05T14:01:08.060080 15516334.723987350240 234483561.275955170393 249999895.999942511320 1 59674.584132823 2022-04-05T14:01:09.075922 15516261.133289841935 234483634.866719365120 249999896.000009208918 1 59674.584143668 2022-04-05T14:01:10.012907 15516291.371901273727 234483604.628066360950 249999895.999967634678 1 59674.584155406 2022-04-05T14:01:11.027098 15516283.266966801137 234483612.733183264732 249999896.000150054693 1 59674.584166765 2022-04-05T14:01:12.008518 15516312.430158993229 234483583.569862902164 249999896.000021904707 1 59674.584178651 2022-04-05T14:01:13.035465 15516309.631206952035 234483586.368728607893 249999895.999935567379 1 59674.584190053 2022-04-05T14:01:14.020551 15516255.109870048240 234483640.890207469463 249999896.000077515841 1 59674.584201549 2022-04-05T14:01:15.013866 15516339.007674440742 234483556.992341816425 249999896.000016272068 1 59674.584213053 2022-04-05T14:01:16.007786 15516287.204680193216 234483608.795303493738 249999895.999983698130 1 59674.584224563 2022-04-05T14:01:17.002267 15516335.736329145730 234483560.263741821051 249999896.000070959330 1 59674.584236500 2022-04-05T14:01:18.033599 15516308.080944348127 234483587.918937057257 249999895.999881416559 1 59674.584247733 2022-04-05T14:01:19.004131 15516284.061378024518 234483611.938523173332 249999895.999901205301 1 59674.584259535 2022-04-05T14:01:20.023849 15516293.112759454176 234483602.887209832668 249999895.999969273806 1 59674.584270825 2022-04-05T14:01:20.999279 15516266.199030289426 234483629.800844728947 249999895.999875009060 1 59674.584282807 2022-04-05T14:01:22.034492 15516324.231593236327 234483571.768384903669 249999895.999978125095 1 59674.584294151 2022-04-05T14:01:23.014593 15516295.155216978863 234483600.844795942307 249999896.000012934208 1 59674.584305804 2022-04-05T14:01:24.021444 15516327.673171639442 234483568.326802521944 249999895.999974161386 1 59674.584317541 2022-04-05T14:01:25.035570 15516314.580503290519 234483581.419484019279 249999895.999987304211 1 59674.584328882 2022-04-05T14:01:26.015385 15516254.975285680965 234483641.024668037891 249999895.999953716993 1 59674.584340427 2022-04-05T14:01:27.012911 15516313.818921597674 234483582.181133180857 249999896.000054776669 1 59674.584352129 2022-04-05T14:01:28.023918 15516277.051533441991 234483618.948440402746 249999895.999973833561 1 59674.584363563 2022-04-05T14:01:29.011820 15516297.408496243879 234483598.591508418322 249999896.000004649162 1 59674.584375857 2022-04-05T14:01:30.074053 15516312.304540973157 234483583.695475518703 249999896.000016480684 1 59674.584386719 2022-04-05T14:01:31.012534 15516322.133947443217 234483573.866031378508 249999895.999978810549 1 59674.584398458 2022-04-05T14:01:32.026758 15516264.419342011213 234483631.580597162247 249999895.999939173460 1 59674.584409861 2022-04-05T14:01:33.011965 15516357.630778003484 234483538.369197845459 249999895.999975860119 1 59674.584421348 2022-04-05T14:01:34.004487 15516222.490811973810 234483673.509105503559 249999895.999917477369 1 59674.584433026 2022-04-05T14:01:35.013457 15516340.232255088165 234483555.767693102360 249999895.999948203564 1 59674.584444528 2022-04-05T14:01:36.007204 15516309.450081374496 234483586.549771219492 249999895.999852597713 1 59674.584456290 2022-04-05T14:01:37.023483 15516320.043950460851 234483575.956094771624 249999896.000045239925 1 59674.584467629 2022-04-05T14:01:38.003091 15516272.089024288580 234483623.910907566547 249999895.999931842089 1 59674.584479201 2022-04-05T14:01:39.002917 15516260.990509571508 234483635.009531199932 249999896.000040769577 1 59674.584491028 2022-04-05T14:01:40.024797 15516302.243075888604 234483593.757040202618 249999896.000116080046 1 59674.584502581 2022-04-05T14:01:41.022986 15516286.331966588274 234483609.668024957180 249999895.999991536140 1 59674.584514604 2022-04-05T14:01:42.061809 15516289.378182346001 234483606.621799170971 249999895.999981522560 1 59674.584525523 2022-04-05T14:01:43.005173 15516292.176796870306 234483603.823173493147 249999895.999970376492 1 59674.584537522 2022-04-05T14:01:44.041926 15516302.164723474532 234483593.835214227438 249999895.999937713146 1 59674.584549097 2022-04-05T14:01:45.042030 15516289.917085582390 234483606.082813203335 249999895.999898791313 1 59674.584560419 2022-04-05T14:01:46.020259 15516300.499883953482 234483595.500039815903 249999895.999923765659 1 59674.584572246 2022-04-05T14:01:47.042103 15516309.984140865505 234483586.015855193138 249999895.999996066093 1 59674.584584137 2022-04-05T14:01:48.069449 15516279.286514008418 234483616.713493824005 249999896.000007838011 1 59674.584595233 2022-04-05T14:01:49.028135 15516335.861490169540 234483560.138433814049 249999895.999923974276 1 59674.584606741 2022-04-05T14:01:50.022388 15516316.700268080458 234483579.299823105335 249999896.000091195107 1 59674.584618247 2022-04-05T14:01:51.016565 15516300.948496699333 234483595.051454097033 249999895.999950796366 1 59674.584629795 2022-04-05T14:01:52.014284 15516291.873717838898 234483604.126179516315 249999895.999897360802 1 59674.584641216 2022-04-05T14:01:53.001046 15516312.817829847336 234483583.182187646627 249999896.000017493963 1 59674.584653025 2022-04-05T14:01:54.021422 15516329.874505771324 234483566.125628083944 249999896.000133842230 1 59674.584664440 2022-04-05T14:01:55.007600 15516354.829315934330 234483541.170828849077 249999896.000144779682 1 59674.584676106 2022-04-05T14:01:56.015495 15516259.584573855624 234483636.415440112352 249999896.000013977289 1 59674.584687802 2022-04-05T14:01:57.026047 15516285.425233645365 234483610.574793577194 249999896.000027209520 1 59674.584699510 2022-04-05T14:01:58.037671 15516339.564159214497 234483556.435838490725 249999895.999997705221 1 59674.584710850 2022-04-05T14:01:59.017473 15516262.745040796697 234483633.254866033792 249999895.999906837940 1 59674.584722275 2022-04-05T14:02:00.004553 15516297.794278329238 234483598.205763936043 249999896.000042259693 1 59674.584739099 2022-04-05T14:02:01.458121 15516274.339520482346 234483621.660428971052 249999895.999949455261 1 59674.584761325 2022-04-05T14:02:03.378487 15516304.786806898192 234483591.213298439980 249999896.000105351210 1 59674.584775239 2022-04-05T14:02:04.580632 15516308.268988296390 234483587.731074988842 249999896.000063300133 1 59674.584782002 2022-04-05T14:02:05.165021 15516348.728669892997 234483547.271281599998 249999895.999951481819 1 59674.584789278 2022-04-05T14:02:05.793626 15516319.091119514778 234483576.908691972494 249999895.999811500311 1 59674.584793845 2022-04-05T14:02:06.188214 15516264.189149131998 234483631.811005353928 249999896.000154495239 1 59674.584804165 2022-04-05T14:02:07.079886 15516300.829152973369 234483595.170946359634 249999896.000099331141 1 59674.584815532 2022-04-05T14:02:08.061996 15516286.255218377337 234483609.744832754135 249999896.000051140785 1 59674.584827232 2022-04-05T14:02:09.072831 15516310.377776820213 234483585.622230172157 249999896.000007003546 1 59674.584838741 2022-04-05T14:02:10.067279 15516239.728053281084 234483656.271918445826 249999895.999971717596 1 59674.584850233 2022-04-05T14:02:11.060125 15516307.916992429644 234483588.083021968603 249999896.000014394522 1 59674.584861531 2022-04-05T14:02:12.036277 15516305.976075246930 234483590.024059861898 249999896.000135123730 1 59674.584873351 2022-04-05T14:02:13.057506 15516313.326780570671 234483582.673219680786 249999896.000000238419 1 59674.584884664 2022-04-05T14:02:14.034966 15516298.997782245278 234483597.002201557159 249999895.999983787537 1 59674.584896283 2022-04-05T14:02:15.038887 15516292.427146507427 234483603.572831720114 249999895.999978214502 1 59674.584907857 2022-04-05T14:02:16.038827 15516338.882829964161 234483557.117195576429 249999896.000025540590 1 59674.584919477 2022-04-05T14:02:17.042826 15516254.379400597885 234483641.620596200228 249999895.999996811152 1 59674.584934526 2022-04-05T14:02:18.343058 15516310.883691728115 234483585.116442769766 249999896.000134497881 1 59674.584950356 2022-04-05T14:02:19.710747 15516331.937004785985 234483564.062997668982 249999896.000002443790 1 59674.584955523 2022-04-05T14:02:20.157211 15516314.233244583011 234483581.766654700041 249999895.999899268150 1 59674.584966376 2022-04-05T14:02:21.094917 15516312.195495568216 234483583.804595530033 249999896.000091105700 1 59674.584978348 2022-04-05T14:02:22.129256 15516280.280260724947 234483615.719737052917 249999895.999997764826 1 59674.584989025 2022-04-05T14:02:23.051778 15516308.612031145021 234483587.387985229492 249999896.000016361475 1 59674.585000190 2022-04-05T14:02:24.016391 15516290.492715526372 234483605.507426798344 249999896.000142335892 1 59674.585011583 2022-04-05T14:02:25.000794 15516248.033180121332 234483647.966887980700 249999896.000068098307 1 59674.585023617 2022-04-05T14:02:26.040525 15516349.227141711861 234483546.772869050503 249999896.000010758638 1 59674.585035089 2022-04-05T14:02:27.031715 15516333.988299313933 234483562.011724472046 249999896.000023782253 1 59674.585046453 2022-04-05T14:02:28.013574 15516266.097152182832 234483629.902718633413 249999895.999870806932 1 59674.585057973 2022-04-05T14:02:29.008877 15516331.833473971114 234483564.166608214378 249999896.000082194805 1 59674.585069957 2022-04-05T14:02:30.044271 15516270.842501176521 234483625.157401770353 249999895.999902933836 1 59674.585081387 2022-04-05T14:02:31.031854 15516294.899051982909 234483601.100961029530 249999896.000013023615 1 59674.585092676 2022-04-05T14:02:32.007249 15516300.988040445372 234483595.011913120747 249999895.999953567982 1 59674.585104213 2022-04-05T14:02:33.004020 15516316.544137146324 234483579.455781817436 249999895.999918967485 1 59674.585116691 2022-04-05T14:02:34.082083 15516283.606606759131 234483612.393443048000 249999896.000049799681 1 59674.585127643 2022-04-05T14:02:35.028354 15516319.538295919076 234483576.461617648602 249999895.999913573265 1 59674.585138920 2022-04-05T14:02:36.002703 15516295.940570713952 234483600.059390902519 249999895.999961614609 1 59674.585150861 2022-04-05T14:02:37.034382 15516325.750575039536 234483570.249370396137 249999895.999945431948 1 59674.585162003 2022-04-05T14:02:37.997015 15516327.766282780096 234483568.233669191599 249999895.999951958656 1 59674.585173862 2022-04-05T14:02:39.021662 15516307.967203192413 234483588.032907605171 249999896.000110805035 1 59674.585185321 2022-04-05T14:02:40.011757 15516291.158756325021 234483604.841275066137 249999896.000031381845 1 59674.585197164 2022-04-05T14:02:41.034973 15516313.581426339224 234483582.418552666903 249999895.999979019165 1 59674.585208478 2022-04-05T14:02:42.012487 15516282.958329642192 234483613.041493833065 249999895.999823480844 1 59674.585220311 2022-04-05T14:02:43.034854 15516314.168820796534 234483581.831142842770 249999895.999963641167 1 59674.585231601 2022-04-05T14:02:44.010350 15516310.627962145954 234483585.371992111206 249999895.999954253435 1 59674.585243318 2022-04-05T14:02:45.022668 15516255.386314503849 234483640.613587856293 249999895.999902367592 1 59674.585254860 2022-04-05T14:02:46.019922 15516342.588424157351 234483553.411563903093 249999895.999988049269 1 59674.585266449 2022-04-05T14:02:47.021215 15516336.621406646445 234483559.378632307053 249999896.000038951635 1 59674.585277814 2022-04-05T14:02:48.003170 15516275.606214789674 234483620.393882513046 249999896.000097304583 1 59674.585289734 2022-04-05T14:02:49.033059 15516314.087579051033 234483581.912462115288 249999896.000041157007 1 59674.585301084 2022-04-05T14:02:50.013630 15516305.525739971548 234483590.474328368902 249999896.000068336725 1 59674.585312974 2022-04-05T14:02:51.040943 15516310.908058272675 234483585.091972708702 249999896.000030994415 1 59674.585324330 2022-04-05T14:02:52.022114 15516281.270270729437 234483614.729773879051 249999896.000044614077 1 59674.585336148 2022-04-05T14:02:53.043190 15516294.706038020551 234483601.293949425220 249999895.999987453222 1 59674.585347866 2022-04-05T14:02:54.055642 15516340.226280778646 234483555.773840337992 249999896.000121116638 1 59674.585358932 2022-04-05T14:02:55.011673 15516271.198195146397 234483624.801743805408 249999895.999938964844 1 59674.585372309 2022-04-05T14:02:56.167501 15516293.663210459054 234483602.336834996939 249999896.000045448542 1 59674.585383645 2022-04-05T14:02:57.146914 15516314.079087559134 234483581.921025991440 249999896.000113546848 1 59674.585394776 2022-04-05T14:02:58.108693 15516284.673862967640 234483611.326159387827 249999896.000022351742 1 59674.585406290 2022-04-05T14:02:59.103464 15516320.352224960923 234483575.647691011429 249999895.999915957451 1 59674.585417924 2022-04-05T14:03:00.108586 15516280.489633819088 234483615.510453939438 249999896.000087767839 1 59674.585428425 2022-04-05T14:03:01.015950 15516312.905564377084 234483583.094384014606 249999895.999948382378 1 59674.585441095 2022-04-05T14:03:02.110638 15516302.360380914062 234483593.639611631632 249999895.999992549419 1 59674.585452382 2022-04-05T14:03:03.085790 15516331.572357030585 234483564.427626818419 249999895.999983847141 1 59674.585463666 2022-04-05T14:03:04.060790 15516323.665730105713 234483572.334372639656 249999896.000102758408 1 59674.585475069 2022-04-05T14:03:05.046007 15516312.432090800256 234483583.567815542221 249999895.999906331301 1 59674.585487004 2022-04-05T14:03:06.077182 15516294.192871192470 234483601.807136952877 249999896.000008136034 1 59674.585498432 2022-04-05T14:03:07.064474 15516288.288146920502 234483607.711926609278 249999896.000073522329 1 59674.585509867 2022-04-05T14:03:08.052498 15516328.170743700117 234483567.829231977463 249999895.999975681305 1 59674.585521519 2022-04-05T14:03:09.059218 15516307.147411605343 234483588.852714061737 249999896.000125676394 1 59674.585532742 2022-04-05T14:03:10.028865 15516341.202208515257 234483554.797825396061 249999896.000033915043 1 59674.585545045 2022-04-05T14:03:11.091892 15516300.503661012277 234483595.496214479208 249999895.999875485897 1 59674.585555915 2022-04-05T14:03:12.031058 15516289.201063783839 234483606.799010634422 249999896.000074416399 1 59674.585567372 2022-04-05T14:03:13.020950 15516310.704231170937 234483585.295616775751 249999895.999847948551 1 59674.585578783 2022-04-05T14:03:14.006845 15516290.385283833370 234483605.614698052406 249999895.999981880188 1 59674.585590543 2022-04-05T14:03:15.022941 15516309.324817631394 234483586.675253182650 249999896.000070810318 1 59674.585602141 2022-04-05T14:03:16.024929 15516304.961579326540 234483591.038451880217 249999896.000031203032 1 59674.585613430 2022-04-05T14:03:17.000393 15516284.844976270571 234483611.154947668314 249999895.999923944473 1 59674.585625074 2022-04-05T14:03:18.006380 15516308.352968247607 234483587.647127598524 249999896.000095844269 1 59674.585636820 2022-04-05T14:03:19.021202 15516310.815084623173 234483585.184939086437 249999896.000023722649 1 59674.585648275 2022-04-05T14:03:20.010910 15516286.162900839001 234483609.837078601122 249999895.999979436398 1 59674.585660432 2022-04-05T14:03:21.061357 15516289.153690915555 234483606.846349269152 249999896.000040173531 1 59674.585671456 2022-04-05T14:03:22.013785 15516284.307291574776 234483611.692781925201 249999896.000073492527 1 59674.585682951 2022-04-05T14:03:23.006984 15516300.716892987490 234483595.283182740211 249999896.000075727701 1 59674.585694455 2022-04-05T14:03:24.000897 15516320.981668021530 234483575.018143504858 249999895.999811530113 1 59674.585706061 2022-04-05T14:03:25.003690 15516320.364898640662 234483575.635203540325 249999896.000102192163 1 59674.585717790 2022-04-05T14:03:26.017048 15516272.291560696438 234483623.708338916302 249999895.999899625778 1 59674.585729208 2022-04-05T14:03:27.003544 15516313.753292355686 234483582.246809303761 249999896.000101655722 1 59674.585741145 2022-04-05T14:03:28.034918 15516341.682804133743 234483554.317205995321 249999896.000010132790 1 59674.585752309 2022-04-05T14:03:28.999514 15516305.376307703555 234483590.623655974865 249999895.999963670969 1 59674.585764013 2022-04-05T14:03:30.010709 15516299.337063994259 234483596.663045734167 249999896.000109732151 1 59674.585775816 2022-04-05T14:03:31.030483 15516304.359344532713 234483591.640573680401 249999895.999918222427 1 59674.585787104 2022-04-05T14:03:32.005837 15516294.577809542418 234483601.422191798687 249999896.000001341105 1 59674.585798677 2022-04-05T14:03:33.005670 15516324.924039637670 234483571.075984537601 249999896.000024169683 1 59674.585810428 2022-04-05T14:03:34.020979 15516314.701460639015 234483581.298589468002 249999896.000050097704 1 59674.585822294 2022-04-05T14:03:35.046239 15516343.702136132866 234483552.297724306583 249999895.999860435724 1 59674.585833598 2022-04-05T14:03:36.022842 15516331.620845032856 234483564.379312217236 249999896.000157237053 1 59674.585844910 2022-04-05T14:03:37.000247 15516317.000633418560 234483578.999517828226 249999896.000151246786 1 59674.585856490 2022-04-05T14:03:38.000751 15516337.127829939127 234483558.872255593538 249999896.000085532665 1 59674.585868511 2022-04-05T14:03:39.039391 15516280.289828419685 234483615.710171043873 249999895.999999463558 1 59674.585879748 2022-04-05T14:03:40.010237 15516315.993135642260 234483580.006879419088 249999896.000015050173 1 59674.585892355 2022-04-05T14:03:41.099423 15516311.330821009353 234483584.669156193733 249999895.999977201223 1 59674.585903191 2022-04-05T14:03:42.035734 15516297.926595414057 234483598.073334246874 249999895.999929666519 1 59674.585914514 2022-04-05T14:03:43.014028 15516289.954965744168 234483606.045029819012 249999895.999995559454 1 59674.585926135 2022-04-05T14:03:44.018077 15516325.611034978181 234483570.388963669538 249999895.999998658895 1 59674.585937538 2022-04-05T14:03:45.003280 15516284.034293279052 234483611.965757906437 249999896.000051200390 1 59674.585949186 2022-04-05T14:03:46.009700 15516267.010838659480 234483628.989273965359 249999896.000112622976 1 59674.585960740 2022-04-05T14:03:47.007963 15516312.896383415908 234483583.103688895702 249999896.000072300434 1 59674.585972521 2022-04-05T14:03:48.025796 15516306.746371453628 234483589.253720164299 249999896.000091612339 1 59674.585983783 2022-04-05T14:03:48.998823 15516328.480320092291 234483567.519812464714 249999896.000132560730 1 59674.585995484 2022-04-05T14:03:50.009855 15516297.035911614075 234483598.964029371738 249999895.999940991402 1 59674.586007013 2022-04-05T14:03:51.005931 15516360.735828656703 234483535.264284819365 249999896.000113487244 1 59674.586018585 2022-04-05T14:03:52.005764 15516313.298534622416 234483582.701652973890 249999896.000187605619 1 59674.586030581 2022-04-05T14:03:53.042167 15516325.021500235423 234483570.978551208973 249999896.000051438808 1 59674.586041720 2022-04-05T14:03:54.004621 15516249.544289704412 234483646.455659359694 249999895.999949067831 1 59674.586053624 2022-04-05T14:03:55.033102 15516332.124304994941 234483563.875701963902 249999896.000006973743 1 59674.586065023 2022-04-05T14:03:56.018017 15516281.927677046508 234483614.072392940521 249999896.000069975853 1 59674.586076433 2022-04-05T14:03:57.003815 15516311.190534722060 234483584.809401512146 249999895.999936223030 1 59674.586089109 2022-04-05T14:03:58.098981 15516304.976989528164 234483591.022950857878 249999895.999940395355 1 59674.586099629 2022-04-05T14:03:59.007954 15516320.115769311786 234483575.884270876646 249999896.000040173531 1 59674.586111223 2022-04-05T14:04:00.009640 15516280.187530545518 234483615.812446504831 249999895.999977052212 1 59674.586122775 2022-04-05T14:04:01.007746 15516298.670434987172 234483597.329551994801 249999895.999986976385 1 59674.586140204 2022-04-05T14:04:02.513637 15516315.587688861415 234483580.412406802177 249999896.000095665455 1 59674.586147245 2022-04-05T14:04:03.121928 15516257.244996553287 234483638.755074471235 249999896.000071018934 1 59674.586158349 2022-04-05T14:04:04.081393 15516290.600403634831 234483605.399562925100 249999895.999966561794 1 59674.586170008 2022-04-05T14:04:05.088697 15516288.136900058016 234483607.863133102655 249999896.000033169985 1 59674.586181410 2022-04-05T14:04:06.073806 15516345.100502889603 234483550.899630069733 249999896.000132948160 1 59674.586193064 2022-04-05T14:04:07.080697 15516329.621560212225 234483566.378407865763 249999895.999968081713 1 59674.586204678 2022-04-05T14:04:08.084163 15516297.885781131685 234483598.114223718643 249999896.000004857779 1 59674.586215562 2022-04-05T14:04:09.024596 15516298.805695317686 234483597.194475382566 249999896.000170707703 1 59674.586227822 2022-04-05T14:04:10.083805 15516317.637510010973 234483578.362367212772 249999895.999877214432 1 59674.586239113 2022-04-05T14:04:11.059365 15516319.321082653478 234483576.678978115320 249999896.000060766935 1 59674.586250576 2022-04-05T14:04:12.049775 15516300.088375393301 234483595.911651849747 249999896.000027239323 1 59674.586261841 2022-04-05T14:04:13.023076 15516276.359440488741 234483619.640578061342 249999896.000018537045 1 59674.586274068 2022-04-05T14:04:14.079445 15516298.486351178959 234483597.513727813959 249999896.000079005957 1 59674.586285088 2022-04-05T14:04:15.031608 15516323.893453007564 234483572.106570750475 249999896.000023752451 1 59674.586296986 2022-04-05T14:04:16.059606 15516319.838892944157 234483576.161056667566 249999895.999949604273 1 59674.586308737 2022-04-05T14:04:17.074891 15516311.711972467601 234483584.288076847792 249999896.000049322844 1 59674.586319836 2022-04-05T14:04:18.033854 15516317.293870985508 234483578.706043004990 249999895.999913990498 1 59674.586331726 2022-04-05T14:04:19.061103 15516309.246415313333 234483586.753681987524 249999896.000097304583 1 59674.586343583 2022-04-05T14:04:20.085565 15516303.271771082655 234483592.728128343821 249999895.999899417162 1 59674.586355038 2022-04-05T14:04:21.075267 15516317.431553630158 234483578.568495035172 249999896.000048667192 1 59674.586366388 2022-04-05T14:04:22.055973 15516304.594182552770 234483591.405743151903 249999895.999925702810 1 59674.586378045 2022-04-05T14:04:23.063119 15516330.615166539326 234483565.384912371635 249999896.000078916550 1 59674.586389486 2022-04-05T14:04:24.051568 15516300.046571301296 234483595.953493058681 249999896.000064373016 1 59674.586400988 2022-04-05T14:04:25.045348 15516293.966256137937 234483602.033768892288 249999896.000025033951 1 59674.586412237 2022-04-05T14:04:26.017259 15516301.340891329572 234483594.659179985523 249999896.000071316957 1 59674.586424327 2022-04-05T14:04:27.061896 15516313.519402291626 234483582.480707168579 249999896.000109463930 1 59674.586435875 2022-04-05T14:04:28.059623 15516279.081263028085 234483616.918819904327 249999896.000082939863 1 59674.586447326 2022-04-05T14:04:29.049000 15516321.232823288068 234483574.767181307077 249999896.000004589558 1 59674.586458794 2022-04-05T14:04:30.039842 15516300.112509192899 234483595.887455910444 249999895.999965101480 1 59674.586470000 2022-04-05T14:04:31.007951 15516279.247169164941 234483616.752801358700 249999895.999970525503 1 59674.586481739 2022-04-05T14:04:32.022218 15516318.126124976203 234483577.873961985111 249999896.000086963177 1 59674.586493634 2022-04-05T14:04:33.049962 15516335.261035667732 234483560.738906204700 249999895.999941885471 1 59674.586504647 2022-04-05T14:04:34.001489 15516284.047578459606 234483611.952436387539 249999896.000014841557 1 59674.586516789 2022-04-05T14:04:35.050545 15516317.705697372556 234483578.294464349747 249999896.000161707401 1 59674.586528088 2022-04-05T14:04:36.026841 15516323.441531674936 234483572.558512330055 249999896.000044018030 1 59674.586539624 2022-04-05T14:04:37.023518 15516300.362050110474 234483595.637798756361 249999895.999848872423 1 59674.586551084 2022-04-05T14:04:38.013682 15516234.167611636221 234483661.832381904125 249999895.999993532896 1 59674.586563082 2022-04-05T14:04:39.050312 15516301.098388047889 234483594.901546806097 249999895.999934852123 1 59674.586574991 2022-04-05T14:04:40.079204 15516316.519778303802 234483579.480281621218 249999896.000059932470 1 59674.586586244 2022-04-05T14:04:41.051501 15516307.889760913327 234483588.110287070274 249999896.000047981739 1 59674.586597501 2022-04-05T14:04:42.024093 15516300.918051509187 234483595.081855088472 249999895.999906599522 1 59674.586609583 2022-04-05T14:04:43.067946 15516322.541962524876 234483573.457983851433 249999895.999946385622 1 59674.586621314 2022-04-05T14:04:44.081530 15516313.417121047154 234483582.582862913609 249999895.999983966351 1 59674.586632360 2022-04-05T14:04:45.035886 15516318.351521825418 234483577.648410320282 249999895.999932140112 1 59674.586643576 2022-04-05T14:04:46.004980 15516289.738787347451 234483606.261292099953 249999896.000079452991 1 59674.586655742 2022-04-05T14:04:47.056164 15516268.333150409162 234483627.666907042265 249999896.000057458878 1 59674.586667442 2022-04-05T14:04:48.067009 15516323.881800968200 234483572.118185639381 249999895.999986618757 1 59674.586678931 2022-04-05T14:04:49.059623 15516333.573176056147 234483562.426889538765 249999896.000065594912 1 59674.586690481 2022-04-05T14:04:50.057548 15516260.616948368028 234483635.383004903793 249999895.999953269958 1 59674.586701939 2022-04-05T14:04:51.047537 15516296.667762963101 234483599.332381278276 249999896.000144243240 1 59674.586713833 2022-04-05T14:04:52.075193 15516303.323619773611 234483592.676381170750 249999896.000000953674 1 59674.586725068 2022-04-05T14:04:53.045854 15516275.959705315530 234483620.040317654610 249999896.000022977591 1 59674.586736395 2022-04-05T14:04:54.024585 15516306.047313960269 234483589.952520221472 249999895.999834179878 1 59674.586748276 2022-04-05T14:04:55.051017 15516286.535697083920 234483609.464216530323 249999895.999913603067 1 59674.586759414 2022-04-05T14:04:56.013322 15516329.634157521650 234483566.365878075361 249999896.000035583973 1 59674.586771384 2022-04-05T14:04:57.047608 15516269.509532235563 234483626.490490972996 249999896.000023216009 1 59674.586782697 2022-04-05T14:04:58.024991 15516334.123126570135 234483561.876728624105 249999895.999855190516 1 59674.586794402 2022-04-05T14:04:59.036283 15516290.030000096187 234483605.970062285662 249999896.000062376261 1 59674.586806055 2022-04-05T14:05:00.043142 15516270.797208400443 234483625.202840775251 249999896.000049173832 1 59674.586817678 2022-04-05T14:05:01.047367 15516305.665554717183 234483590.334550648928 249999896.000105381012 1 59674.586830865 2022-04-05T14:05:02.186682 15516314.320828985423 234483581.679219245911 249999896.000048220158 1 59674.586842220 2022-04-05T14:05:03.167778 15516306.869466118515 234483589.130428761244 249999895.999894887209 1 59674.586853109 2022-04-05T14:05:04.108601 15516228.741269497201 234483667.258685588837 249999895.999955087900 1 59674.586865558 2022-04-05T14:05:05.184207 15516323.474270228297 234483572.525662481785 249999895.999932706356 1 59674.586876089 2022-04-05T14:05:06.094113 15516295.778178554028 234483600.221873283386 249999896.000051826239 1 59674.586887304 2022-04-05T14:05:07.063019 15516337.454266859218 234483558.545803695917 249999896.000070542097 1 59674.586898847 2022-04-05T14:05:08.060430 15516324.402584318072 234483571.597506105900 249999896.000090420246 1 59674.586910147 2022-04-05T14:05:09.036670 15516302.891323721036 234483593.108655601740 249999895.999979317188 1 59674.586921691 2022-04-05T14:05:10.034118 15516306.735764347017 234483589.264226466417 249999895.999990820885 1 59674.586933195 2022-04-05T14:05:11.028007 15516296.829257996753 234483599.170707195997 249999895.999965190887 1 59674.586945577 2022-04-05T14:05:12.097794 15516278.230067862198 234483617.770037740469 249999896.000105589628 1 59674.586956429 2022-04-05T14:05:13.035508 15516309.923655983061 234483586.076349347830 249999896.000005334616 1 59674.586968096 2022-04-05T14:05:14.043467 15516278.889895921573 234483617.110058426857 249999895.999954342842 1 59674.586979698 2022-04-05T14:05:15.045911 15516302.213909730315 234483593.786197394133 249999896.000107109547 1 59674.586991392 2022-04-05T14:05:16.056240 15516324.044639403000 234483571.955408841372 249999896.000048249960 1 59674.587002418 2022-04-05T14:05:17.008935 15516307.162606721744 234483588.837503045797 249999896.000109761953 1 59674.587014169 2022-04-05T14:05:18.024189 15516297.045511838049 234483598.954642593861 249999896.000154435635 1 59674.587025947 2022-04-05T14:05:19.041816 15516284.279319915920 234483611.720536649227 249999895.999856561422 1 59674.587037191 2022-04-05T14:05:20.013307 15516301.961556382477 234483594.038522213697 249999896.000078588724 1 59674.587048755 2022-04-05T14:05:21.012430 15516310.928021522239 234483585.072053015232 249999896.000074535608 1 59674.587060346 2022-04-05T14:05:22.013888 15516278.908374968916 234483617.091596662998 249999895.999971628189 1 59674.587072005 2022-04-05T14:05:23.021263 15516308.877870498225 234483587.122127205133 249999895.999997705221 1 59674.587083766 2022-04-05T14:05:24.037369 15516290.554399324581 234483605.445512503386 249999895.999911814928 1 59674.587095109 2022-04-05T14:05:25.017414 15516300.002320284024 234483595.997642755508 249999895.999963045120 1 59674.587106959 2022-04-05T14:05:26.041307 15516301.488763507456 234483594.511157691479 249999895.999921202660 1 59674.587118216 2022-04-05T14:05:27.013895 15516294.021033762023 234483601.978896141052 249999895.999929904938 1 59674.587130711 2022-04-05T14:05:28.093413 15516289.880630619824 234483606.119368791580 249999895.999999403954 1 59674.587141281 2022-04-05T14:05:29.006675 15516319.477004572749 234483576.522912919521 249999895.999917507172 1 59674.587152967 2022-04-05T14:05:30.016390 15516314.680990640074 234483581.319024413824 249999896.000015050173 1 59674.587164535 2022-04-05T14:05:31.015790 15516290.440881129354 234483605.559061467648 249999895.999942600727 1 59674.587176159 2022-04-05T14:05:32.020180 15516276.125566476956 234483619.874360680580 249999895.999927163124 1 59674.587187767 2022-04-05T14:05:33.023052 15516309.604183234274 234483586.395822644234 249999896.000005871058 1 59674.587199228 2022-04-05T14:05:34.013275 15516278.894871359691 234483617.105108261108 249999895.999979615211 1 59674.587210758 2022-04-05T14:05:35.009473 15516274.151563063264 234483621.848387002945 249999895.999950051308 1 59674.587222749 2022-04-05T14:05:36.045548 15516277.210670385510 234483618.789339780807 249999896.000010162592 1 59674.587233943 2022-04-05T14:05:37.012660 15516358.380341840908 234483537.619736224413 249999896.000078052282 1 59674.587245814 2022-04-05T14:05:38.038297 15516295.024021163583 234483600.975875079632 249999895.999896228313 1 59674.587257421 2022-04-05T14:05:39.041127 15516262.985631125048 234483633.014370203018 249999896.000001341105 1 59674.587268691 2022-04-05T14:05:40.014915 15516334.154845831916 234483561.845102667809 249999895.999948501587 1 59674.587280508 2022-04-05T14:05:41.035851 15516311.638509673998 234483584.361487895250 249999895.999997556210 1 59674.587292089 2022-04-05T14:05:42.036447 15516319.067063914612 234483576.932960033417 249999896.000023961067 1 59674.587303739 2022-04-05T14:05:43.043018 15516325.004853544757 234483570.995126068592 249999895.999979615211 1 59674.587315229 2022-04-05T14:05:44.035816 15516270.739845380187 234483625.260165065527 249999896.000010430813 1 59674.587326422 2022-04-05T14:05:45.002858 15516306.232933163643 234483589.767143845558 249999896.000077009201 1 59674.587338519 2022-04-05T14:05:46.048016 15516368.576890731230 234483527.423186898232 249999896.000077635050 1 59674.587349575 2022-04-05T14:05:47.003246 15516259.296348195523 234483636.703741818666 249999896.000090003014 1 59674.587361977 2022-04-05T14:05:48.074871 15516344.575157918036 234483551.424800515175 249999895.999958425760 1 59674.587372699 2022-04-05T14:05:49.001206 15516258.908568572253 234483637.091292202473 249999895.999860763550 1 59674.587384501 2022-04-05T14:05:50.020831 15516340.820175848901 234483555.180012851954 249999896.000188708305 1 59674.587395892 2022-04-05T14:05:51.005116 15516308.285303859040 234483587.714791268110 249999896.000095129013 1 59674.587407794 2022-04-05T14:05:52.033415 15516215.376656787470 234483680.623439043760 249999896.000095844269 1 59674.587419084 2022-04-05T14:05:53.008905 15516322.424788862467 234483573.575206458569 249999895.999995321035 1 59674.587430608 2022-04-05T14:05:54.004588 15516298.685784410685 234483597.314309537411 249999896.000093936920 1 59674.587442833 2022-04-05T14:05:55.060817 15516295.927939202636 234483600.072030782700 249999895.999969989061 1 59674.587454162 2022-04-05T14:05:56.039556 15516323.257602840662 234483572.742329150438 249999895.999931991100 1 59674.587465718 2022-04-05T14:05:57.038030 15516302.692889232188 234483593.307165652514 249999896.000054895878 1 59674.587477319 2022-04-05T14:05:58.040350 15516330.771796338260 234483565.228332847357 249999896.000129193068 1 59674.587488970 2022-04-05T14:05:59.046978 15516289.615352837369 234483606.384602874517 249999895.999955713749 1 59674.587500229 2022-04-05T14:06:00.019743 15516324.652688693255 234483571.347363442183 249999896.000052124262 1 59674.587512148 2022-04-05T14:06:01.049578 15516317.770507238805 234483578.229478657246 249999895.999985903502 1 59674.587526814 2022-04-05T14:06:02.316713 15516265.142488479614 234483630.857574224472 249999896.000062704086 1 59674.587535963 2022-04-05T14:06:03.107201 15516326.939650323242 234483569.060453057289 249999896.000103384256 1 59674.587547275 2022-04-05T14:06:04.084578 15516260.035659372807 234483635.964404344559 249999896.000063717365 1 59674.587559094 2022-04-05T14:06:05.105701 15516297.221316263080 234483598.778634697199 249999895.999950945377 1 59674.587570213 2022-04-05T14:06:06.066434 15516308.699435517192 234483587.300524294376 249999895.999959826469 1 59674.587582023 2022-04-05T14:06:07.086783 15516315.418161971495 234483580.581822156906 249999895.999984115362 1 59674.587593546 2022-04-05T14:06:08.082409 15516301.573962382972 234483594.425955504179 249999895.999917894602 1 59674.587604932 2022-04-05T14:06:09.066180 15516362.857884887606 234483533.142061740160 249999895.999946624041 1 59674.587616266 2022-04-05T14:06:10.045388 15516302.288126355037 234483593.711861968040 249999895.999988317490 1 59674.587628115 2022-04-05T14:06:11.069085 15516295.986103165895 234483600.013913005590 249999896.000016182661 1 59674.587638860 2022-04-05T14:06:11.997477 15516265.319640925154 234483630.680298268795 249999895.999939203262 1 59674.587650644 2022-04-05T14:06:13.015596 15516317.813276335597 234483578.186636060476 249999895.999912381172 1 59674.587662297 2022-04-05T14:06:14.022491 15516323.713250171393 234483572.286734044552 249999895.999984204769 1 59674.587673848 2022-04-05T14:06:15.020465 15516301.482770740986 234483594.517197757959 249999895.999968498945 1 59674.587685253 2022-04-05T14:06:16.005829 15516288.289291325957 234483607.710722267628 249999896.000013589859 1 59674.587697126 2022-04-05T14:06:17.031739 15516283.045824041590 234483612.954219341278 249999896.000043392181 1 59674.587708739 2022-04-05T14:06:18.035014 15516314.986957984045 234483581.013061046600 249999896.000019043684 1 59674.587720573 2022-04-05T14:06:19.057539 15516326.849671635777 234483569.150169432163 249999895.999841064215 1 59674.587732333 2022-04-05T14:06:20.073533 15516299.514245299622 234483596.485818475485 249999896.000063776970 1 59674.587743633 2022-04-05T14:06:21.049879 15516247.538292042911 234483648.461719095707 249999896.000011146069 1 59674.587755167 2022-04-05T14:06:22.046461 15516340.282554367557 234483555.717470735312 249999896.000025093555 1 59674.587766943 2022-04-05T14:06:23.063869 15516327.044773353264 234483568.955201506615 249999895.999974846840 1 59674.587777967 2022-04-05T14:06:24.016331 15516314.326586030424 234483581.673392951488 249999895.999978989363 1 59674.587789326 2022-04-05T14:06:24.997712 15516244.677231900394 234483651.322665274143 249999895.999897181988 1 59674.587801047 2022-04-05T14:06:26.010463 15516310.023030780256 234483585.976962029934 249999895.999992817640 1 59674.587812799 2022-04-05T14:06:27.025835 15516313.145302113146 234483582.854628801346 249999895.999930918217 1 59674.587824363 2022-04-05T14:06:28.024983 15516331.359843228012 234483564.639975994825 249999895.999819219112 1 59674.587835701 2022-04-05T14:06:29.004550 15516274.115525061265 234483621.884337186813 249999895.999862253666 1 59674.587847210 2022-04-05T14:06:29.998889 15516311.813573379070 234483584.186554670334 249999896.000128060579 1 59674.587858983 2022-04-05T14:06:31.016153 15516311.872792562470 234483584.127280890942 249999896.000073462725 1 59674.587870363 2022-04-05T14:06:31.999386 15516287.770342413336 234483608.229447036982 249999895.999789446592 1 59674.587882241 2022-04-05T14:06:33.025657 15516319.792972717434 234483576.207087546587 249999896.000060260296 1 59674.587893639 2022-04-05T14:06:34.010425 15516293.289795503020 234483602.710058063269 249999895.999853551388 1 59674.587905306 2022-04-05T14:06:35.018475 15516312.214110853150 234483583.785903692245 249999896.000014543533 1 59674.587916684 2022-04-05T14:06:36.001472 15516298.502466415986 234483597.497472703457 249999895.999939113855 1 59674.587928299 2022-04-05T14:06:37.005048 15516298.321987191215 234483597.678008079529 249999895.999995261431 1 59674.587940396 2022-04-05T14:06:38.050182 15516328.139542242512 234483567.860475778580 249999896.000018030405 1 59674.587951444 2022-04-05T14:06:39.004728 15516294.569459272549 234483601.430778861046 249999896.000238120556 1 59674.587963065 2022-04-05T14:06:40.008788 15516322.023553486913 234483573.976558029652 249999896.000111520290 1 59674.587974741 2022-04-05T14:06:41.017622 15516286.621127329767 234483609.378847122192 249999895.999974459410 1 59674.587986229 2022-04-05T14:06:42.010185 15516260.824253926054 234483635.175557345152 249999895.999811261892 1 59674.587998057 2022-04-05T14:06:43.032109 15516311.984218405560 234483584.015850633383 249999896.000069051981 1 59674.588009412 2022-04-05T14:06:44.013199 15516274.626527369022 234483621.373306512833 249999895.999833881855 1 59674.588021267 2022-04-05T14:06:45.037467 15516292.355208454654 234483603.644828200340 249999896.000036656857 1 59674.588032701 2022-04-05T14:06:46.025376 15516325.865862686187 234483570.134126394987 249999895.999989092350 1 59674.588044100 2022-04-05T14:06:47.010257 15516308.491515001282 234483587.508482575417 249999895.999997586012 1 59674.588055780 2022-04-05T14:06:48.019423 15516290.319846445695 234483605.680145978928 249999895.999992430210 1 59674.588067952 2022-04-05T14:06:49.071034 15516306.835099777207 234483589.164873540401 249999895.999973326921 1 59674.588078752 2022-04-05T14:06:50.004138 15516367.860005367547 234483528.140152037144 249999896.000157415867 1 59674.588090410 2022-04-05T14:06:51.011487 15516333.600334849209 234483562.399544656277 249999895.999879509211 1 59674.588102004 2022-04-05T14:06:52.013122 15516277.284971427172 234483618.714908778667 249999895.999880194664 1 59674.588113813 2022-04-05T14:06:53.033437 15516312.876733282581 234483583.123335301876 249999896.000068575144 1 59674.588125174 2022-04-05T14:06:54.015068 15516270.615428870544 234483625.384663999081 249999896.000092864037 1 59674.588136892 2022-04-05T14:06:55.027454 15516321.902448242530 234483574.097492516041 249999895.999940752983 1 59674.588148407 2022-04-05T14:06:56.022383 15516344.919990066439 234483551.079891204834 249999895.999881267548 1 59674.588159798 2022-04-05T14:06:57.006501 15516316.338778717443 234483579.661157667637 249999895.999936372042 1 59674.588171843 2022-04-05T14:06:58.047216 15516232.142018737271 234483663.857932329178 249999895.999951064587 1 59674.588183366 2022-04-05T14:06:59.042839 15516363.315159130841 234483532.684935212135 249999896.000094354153 1 59674.588194828 2022-04-05T14:07:00.033095 15516309.901595279574 234483586.098325818777 249999895.999921083450 1 59674.588206116 2022-04-05T14:07:01.008428 15516306.156212786213 234483589.843902170658 249999896.000114947557 1 59674.588218882 2022-04-05T14:07:02.111424 15516305.513303365558 234483590.486638009548 249999895.999941378832 1 59674.588229737 2022-04-05T14:07:03.049293 15516315.659696104005 234483580.340217649937 249999895.999913752079 1 59674.588241601 2022-04-05T14:07:04.074365 15516261.793586291373 234483634.206487596035 249999896.000073879957 1 59674.588252889 2022-04-05T14:07:05.049581 15516285.875604106113 234483610.124366194010 249999895.999970287085 1 59674.588264480 2022-04-05T14:07:06.051091 15516337.066514991224 234483558.933620423079 249999896.000135421753 1 59674.588276103 2022-04-05T14:07:07.055332 15516307.586522575468 234483588.413436979055 249999895.999959558249 1 59674.588287952 2022-04-05T14:07:08.079079 15516266.298994684592 234483629.701066404581 249999896.000061094761 1 59674.588299181 2022-04-05T14:07:09.049211 15516273.020905166864 234483622.979047983885 249999895.999953150749 1 59674.588310711 2022-04-05T14:07:10.045423 15516311.134967684746 234483584.865081340075 249999896.000049024820 1 59674.588321775 2022-04-05T14:07:11.001388 15516285.516548201442 234483610.483380705118 249999895.999928891659 1 59674.588333675 2022-04-05T14:07:12.029528 15516294.191891504452 234483601.808002322912 249999895.999893814325 1 59674.588345008 2022-04-05T14:07:13.008736 15516368.661806281656 234483527.338068604469 249999895.999874889851 1 59674.588356528 2022-04-05T14:07:14.004019 15516326.461205167696 234483569.538728803396 249999895.999933958054 1 59674.588368112 2022-04-05T14:07:15.004917 15516296.159072957933 234483599.841020107269 249999896.000093072653 1 59674.588379711 2022-04-05T14:07:16.007051 15516340.290248697624 234483555.709887325764 249999896.000136017799 1 59674.588391344 2022-04-05T14:07:17.012097 15516261.887937482446 234483634.111940175295 249999895.999877661467 1 59674.588402844 2022-04-05T14:07:18.005690 15516328.695334739983 234483567.304635256529 249999895.999969989061 1 59674.588414990 2022-04-05T14:07:19.055170 15516309.013046476990 234483586.987068891525 249999896.000115364790 1 59674.588427192 2022-04-05T14:07:20.109369 15516263.321618467569 234483632.678325593472 249999895.999944061041 1 59674.588437634 2022-04-05T14:07:21.011561 15516323.009586740285 234483572.990416705608 249999896.000003457069 1 59674.588449183 2022-04-05T14:07:22.009435 15516279.714350990951 234483616.285581797361 249999895.999932795763 1 59674.588461099 2022-04-05T14:07:23.038938 15516289.260447990149 234483606.739620000124 249999896.000067979097 1 59674.588472256 2022-04-05T14:07:24.002869 15516338.822819083929 234483557.177266240120 249999896.000085324049 1 59674.588483895 2022-04-05T14:07:25.008500 15516286.799557726830 234483609.200534999371 249999896.000092715025 1 59674.588495561 2022-04-05T14:07:26.016493 15516298.059705855325 234483597.940471202135 249999896.000177055597 1 59674.588507067 2022-04-05T14:07:27.010605 15516354.034430291504 234483541.965502172709 249999895.999932467937 1 59674.588518574 2022-04-05T14:07:28.004793 15516303.345482790843 234483592.654656261206 249999896.000139057636 1 59674.588530129 2022-04-05T14:07:29.003136 15516307.058324063197 234483588.941659659147 249999895.999983727932 1 59674.588541735 2022-04-05T14:07:30.005936 15516275.688409755006 234483620.311689347029 249999896.000099092722 1 59674.588553371 2022-04-05T14:07:31.011291 15516324.084034785628 234483571.916009485722 249999896.000044286251 1 59674.588565107 2022-04-05T14:07:32.025244 15516312.089927632362 234483583.910023003817 249999895.999950647354 1 59674.588576477 2022-04-05T14:07:33.007575 15516349.412784621119 234483546.587175786495 249999895.999960422516 1 59674.588588112 2022-04-05T14:07:34.012876 15516288.488637892529 234483607.511238098145 249999895.999875992537 1 59674.588599774 2022-04-05T14:07:35.020445 15516331.581682618707 234483564.418317943811 249999896.000000566244 1 59674.588611159 2022-04-05T14:07:36.004141 15516299.041145799682 234483596.958846747875 249999895.999992549419 1 59674.588622778 2022-04-05T14:07:37.008024 15516311.255489509553 234483584.744448930025 249999895.999938428402 1 59674.588634307 2022-04-05T14:07:38.004080 15516307.099378600717 234483588.900560706854 249999895.999939322472 1 59674.588645903 2022-04-05T14:07:39.006070 15516325.926757743582 234483570.073209613562 249999895.999967366457 1 59674.588657987 2022-04-05T14:07:40.050108 15516273.484268557280 234483622.515759408474 249999896.000027954578 1 59674.588668989 2022-04-05T14:07:41.000670 15516312.421545803547 234483583.578558504581 249999896.000104308128 1 59674.588680889 2022-04-05T14:07:42.028849 15516323.441769178957 234483572.558190375566 249999895.999959558249 1 59674.588692130 2022-04-05T14:07:43.000035 15516298.635326333344 234483597.364841550589 249999896.000167876482 1 59674.588703936 2022-04-05T14:07:44.020063 15516296.867913559079 234483599.131992936134 249999895.999906480312 1 59674.588715549 2022-04-05T14:07:45.023427 15516340.883476136252 234483555.116374790668 249999895.999850928783 1 59674.588727355 2022-04-05T14:07:46.043454 15516301.155823439360 234483594.844049006701 249999895.999872446060 1 59674.588738697 2022-04-05T14:07:47.023444 15516302.801664235070 234483593.198344022036 249999896.000008255243 1 59674.588749978 2022-04-05T14:07:47.998083 15516290.973929574713 234483605.026075243950 249999896.000004827976 1 59674.588761681 2022-04-05T14:07:49.009241 15516304.627769881859 234483591.372273564339 249999896.000043451786 1 59674.588773302 2022-04-05T14:07:50.013326 15516320.192733351141 234483575.807432323694 249999896.000165671110 1 59674.588785267 2022-04-05T14:07:51.047072 15516272.878478085622 234483623.121450871229 249999895.999928951263 1 59674.588796609 2022-04-05T14:07:52.027000 15516322.251213919371 234483573.748822867870 249999896.000036776066 1 59674.588808089 2022-04-05T14:07:53.018939 15516346.656640170142 234483549.343483060598 249999896.000123232603 1 59674.588819822 2022-04-05T14:07:54.032628 15516315.666973438114 234483580.333038508892 249999896.000011950731 1 59674.588831299 2022-04-05T14:07:55.024281 15516270.941866897047 234483625.058145761490 249999896.000012665987 1 59674.588842692 2022-04-05T14:07:56.008568 15516337.477258680388 234483558.522810190916 249999896.000068873167 1 59674.588854414 2022-04-05T14:07:57.021370 15516315.760988906026 234483580.238955169916 249999895.999944090843 1 59674.588866031 2022-04-05T14:07:58.025051 15516291.901322277263 234483604.098625570536 249999895.999947845936 1 59674.588877433 2022-04-05T14:07:59.010228 15516345.872412262484 234483550.127745956182 249999896.000158220530 1 59674.588889010 2022-04-05T14:08:00.010495 15516345.796703167260 234483550.203217059374 249999895.999920219183 1 59674.588900560 2022-04-05T14:08:01.008389 15516273.123466720805 234483622.876489400864 249999895.999956130981 1 59674.588916314 2022-04-05T14:08:02.369506 15516290.640694471076 234483605.359273731709 249999895.999968200922 1 59674.588924678 2022-04-05T14:08:03.092150 15516280.557402886450 234483615.442642986774 249999896.000045865774 1 59674.588935909 2022-04-05T14:08:04.062510 15516334.942806273699 234483561.057359069586 249999896.000165343285 1 59674.588947352 2022-04-05T14:08:05.051189 15516292.173449216411 234483603.826520711184 249999895.999969929457 1 59674.588959114 2022-04-05T14:08:06.067407 15516341.360990436748 234483554.639033883810 249999896.000024318695 1 59674.588970477 2022-04-05T14:08:07.049247 15516272.243438960984 234483623.756543636322 249999895.999982595444 1 59674.588982186 2022-04-05T14:08:08.060881 15516301.101927598938 234483594.897927522659 249999895.999855130911 1 59674.588993701 2022-04-05T14:08:09.055786 15516309.886568276212 234483586.113361775875 249999895.999930053949 1 59674.589004961 2022-04-05T14:08:10.028623 15516291.131898993626 234483604.867981970310 249999895.999880969524 1 59674.589016492 2022-04-05T14:08:11.024889 15516334.611637877300 234483561.388350069523 249999895.999987959862 1 59674.589027819 2022-04-05T14:08:12.003551 15516262.183015620336 234483633.816841036081 249999895.999856650829 1 59674.589039939 2022-04-05T14:08:13.050668 15516321.268932085484 234483574.731059730053 249999895.999991804361 1 59674.589050982 2022-04-05T14:08:14.004876 15516308.383402485400 234483587.616525769234 249999895.999928265810 1 59674.589062924 2022-04-05T14:08:15.036573 15516304.077216720209 234483591.922642171383 249999895.999858886003 1 59674.589074043 2022-04-05T14:08:15.997304 15516291.350970452651 234483604.649058073759 249999896.000028520823 1 59674.589085750 2022-04-05T14:08:17.008815 15516320.024020437151 234483575.975931704044 249999895.999952137470 1 59674.589097733 2022-04-05T14:08:18.044090 15516335.464851109311 234483560.535137921572 249999895.999989032745 1 59674.589109504 2022-04-05T14:08:19.061128 15516309.127876289189 234483586.872089475393 249999895.999965757132 1 59674.589120878 2022-04-05T14:08:20.043842 15516315.022930320352 234483580.977067649364 249999895.999997973442 1 59674.589132388 2022-04-05T14:08:21.038287 15516301.576549049467 234483594.423457235098 249999896.000006288290 1 59674.589143784 2022-04-05T14:08:22.022896 15516283.021015020087 234483612.978950679302 249999895.999965697527 1 59674.589155257 2022-04-05T14:08:23.014166 15516319.650209672749 234483576.349800705910 249999896.000010371208 1 59674.589167023 2022-04-05T14:08:24.030807 15516290.806153954938 234483605.193738281727 249999895.999892234802 1 59674.589178201 2022-04-05T14:08:24.996525 15516308.015553636476 234483587.984493017197 249999896.000046640635 1 59674.589190269 2022-04-05T14:08:26.039217 15516261.721838662401 234483634.278137445450 249999895.999976098537 1 59674.589201434 2022-04-05T14:08:27.003864 15516297.908047456294 234483598.091929852962 249999895.999977320433 1 59674.589213619 2022-04-05T14:08:28.056663 15516309.205282758921 234483586.794614493847 249999895.999897241592 1 59674.589225010 2022-04-05T14:08:29.040880 15516262.546814087778 234483633.453206300735 249999896.000020384789 1 59674.589236210 2022-04-05T14:08:30.008550 15516319.357166448608 234483576.642777889967 249999895.999944329262 1 59674.589248159 2022-04-05T14:08:31.040945 15516325.122343571857 234483570.877594798803 249999895.999938368797 1 59674.589259428 2022-04-05T14:08:32.014531 15516269.404970373958 234483626.595131546259 249999896.000101923943 1 59674.589271867 2022-04-05T14:08:33.089313 15516266.038859125227 234483629.961124271154 249999895.999983400106 1 59674.589282586 2022-04-05T14:08:34.015408 15516305.111160267144 234483590.888828843832 249999895.999989122152 1 59674.589294589 2022-04-05T14:08:35.052496 15516265.088008489460 234483630.912157326937 249999896.000165820122 1 59674.589305969 2022-04-05T14:08:36.035754 15516291.050618117675 234483604.949337065220 249999895.999955177307 1 59674.589317153 2022-04-05T14:08:37.002032 15516301.624177154154 234483594.375871479511 249999896.000048637390 1 59674.589329400 2022-04-05T14:08:38.060135 15516323.703665884212 234483572.296277493238 249999895.999943375587 1 59674.589340370 2022-04-05T14:08:39.007950 15516331.820443278179 234483564.179649233818 249999896.000092506409 1 59674.589351821 2022-04-05T14:08:39.997335 15516309.678038861603 234483586.322037726641 249999896.000076591969 1 59674.589364442 2022-04-05T14:08:41.087803 15516326.784815665334 234483569.215200841427 249999896.000016510487 1 59674.589375229 2022-04-05T14:08:42.019767 15516309.606083106250 234483586.393945157528 249999896.000028252602 1 59674.589387508 2022-04-05T14:08:43.080722 15516285.601353781298 234483610.398610949516 249999895.999964743853 1 59674.589398440 2022-04-05T14:08:44.025251 15516326.815484171733 234483569.184588283300 249999896.000072449446 1 59674.589410108 2022-04-05T14:08:45.033290 15516291.877052837983 234483604.122882634401 249999895.999935477972 1 59674.589421243 2022-04-05T14:08:45.995404 15516266.845991916955 234483629.153872549534 249999895.999864459038 1 59674.589432990 2022-04-05T14:08:47.010342 15516329.877745343372 234483566.122280687094 249999896.000026017427 1 59674.589445520 2022-04-05T14:08:48.092894 15516328.607190398499 234483567.392946243286 249999896.000136643648 1 59674.589456059 2022-04-05T14:08:49.003476 15516278.468804266304 234483617.531249225140 249999896.000053495169 1 59674.589468112 2022-04-05T14:08:50.044866 15516296.936026180163 234483599.063978254795 249999896.000004440546 1 59674.589479202 2022-04-05T14:08:51.003050 15516353.120095895603 234483542.879985094070 249999896.000081002712 1 59674.589490865 2022-04-05T14:08:52.010785 15516236.327664237469 234483659.672344684601 249999896.000008910894 1 59674.589502698 2022-04-05T14:08:53.033137 15516292.803707463667 234483603.196267604828 249999895.999975055456 1 59674.589514666 2022-04-05T14:08:54.067173 15516310.574961921200 234483585.425098389387 249999896.000060319901 1 59674.589525898 2022-04-05T14:08:55.037609 15516299.964395143092 234483596.035605669022 249999896.000000804663 1 59674.589537153 2022-04-05T14:08:56.010003 15516309.797291209921 234483586.202656269073 249999895.999947488308 1 59674.589548955 2022-04-05T14:08:57.029724 15516297.099088381976 234483598.900788933039 249999895.999877303839 1 59674.589560683 2022-04-05T14:08:58.042992 15516331.839956505224 234483564.159892529249 249999895.999849021435 1 59674.589571876 2022-04-05T14:08:59.010144 15516334.914407104254 234483561.085635900497 249999896.000043004751 1 59674.589584072 2022-04-05T14:09:00.063781 15516277.637191364542 234483618.362782984972 249999895.999974340200 1 59674.589595244 2022-04-05T14:09:01.029096 15516341.732281656936 234483554.267642140388 249999895.999923795462 1 59674.589607649 2022-04-05T14:09:02.100934 15516294.998155338690 234483601.001983493567 249999896.000138819218 1 59674.589618968 2022-04-05T14:09:03.078851 15516288.410791130736 234483607.589188009501 249999895.999979138374 1 59674.589630063 2022-04-05T14:09:04.037449 15516341.525200553238 234483554.474948853254 249999896.000149399042 1 59674.589641448 2022-04-05T14:09:05.021141 15516291.932142691687 234483604.067890226841 249999896.000032931566 1 59674.589653193 2022-04-05T14:09:06.035905 15516317.726344740018 234483578.273682594299 249999896.000027328730 1 59674.589664522 2022-04-05T14:09:07.014712 15516318.927135942504 234483577.072743564844 249999895.999879509211 1 59674.589676957 2022-04-05T14:09:08.089058 15516288.289307216182 234483607.710764944553 249999896.000072151423 1 59674.589687608 2022-04-05T14:09:09.009321 15516300.792952368036 234483595.206862092018 249999895.999814450741 1 59674.589699424 2022-04-05T14:09:10.030200 15516339.284609008580 234483556.715526878834 249999896.000135898590 1 59674.589710657 2022-04-05T14:09:11.000733 15516264.641503468156 234483631.358402639627 249999895.999906122684 1 59674.589722281 2022-04-05T14:09:12.005052 15516320.914757313207 234483575.085212409496 249999895.999969720840 1 59674.589733954 2022-04-05T14:09:13.013604 15516317.930404234678 234483578.069713294506 249999896.000117540359 1 59674.589745521 2022-04-05T14:09:14.012978 15516290.421133875847 234483605.578889548779 249999896.000023424625 1 59674.589757062 2022-04-05T14:09:15.010145 15516302.577751731500 234483593.422245889902 249999895.999997615814 1 59674.589768714 2022-04-05T14:09:16.016882 15516274.327892716974 234483621.672147810459 249999896.000040531158 1 59674.589780306 2022-04-05T14:09:17.018412 15516315.142917159945 234483580.857154905796 249999896.000072062016 1 59674.589791741 2022-04-05T14:09:18.006392 15516294.745024643838 234483601.254935264587 249999895.999959915876 1 59674.589803656 2022-04-05T14:09:19.035883 15516320.589410962537 234483575.410480111837 249999895.999891072512 1 59674.589815141 2022-04-05T14:09:20.028134 15516315.564934305847 234483580.435044407845 249999895.999978721142 1 59674.589826815 2022-04-05T14:09:21.036849 15516307.880607655272 234483588.119394809008 249999896.000002473593 1 59674.589838043 2022-04-05T14:09:22.006948 15516242.933788707480 234483653.066292613745 249999896.000081330538 1 59674.589849565 2022-04-05T14:09:23.002399 15516382.981182213873 234483513.018834650517 249999896.000016868114 1 59674.589861516 2022-04-05T14:09:24.035005 15516314.090321402997 234483581.909640401602 249999895.999961793423 1 59674.589872954 2022-04-05T14:09:25.023212 15516279.534022687003 234483616.466002970934 249999896.000025659800 1 59674.589884399 2022-04-05T14:09:26.012131 15516292.030832512304 234483603.969269365072 249999896.000101864338 1 59674.589896021 2022-04-05T14:09:27.016195 15516367.002465205267 234483528.997512072325 249999895.999977290630 1 59674.589907473 2022-04-05T14:09:28.005718 15516270.234889235348 234483625.765255659819 249999896.000144898891 1 59674.589919205 2022-04-05T14:09:29.019322 15516285.260571474209 234483610.739402979612 249999895.999974459410 1 59674.589930642 2022-04-05T14:09:30.007468 15516303.584723109379 234483592.415274202824 249999895.999997317791 1 59674.589942163 2022-04-05T14:09:31.002919 15516279.393252374604 234483616.606587082148 249999895.999839454889 1 59674.589953738 2022-04-05T14:09:32.003009 15516282.465354342014 234483613.534678548574 249999896.000032901764 1 59674.589965360 2022-04-05T14:09:33.007083 15516290.856218969449 234483605.143687516451 249999895.999906480312 1 59674.589976913 2022-04-05T14:09:34.005318 15516322.993677105755 234483573.006477862597 249999896.000154972076 1 59674.589988527 2022-04-05T14:09:35.008721 15516306.113879011944 234483589.886062711477 249999895.999941736460 1 59674.590000125 2022-04-05T14:09:36.010803 15516303.002088934183 234483592.997854441404 249999895.999943375587 1 59674.590011611 2022-04-05T14:09:37.003191 15516289.039419889450 234483606.960697114468 249999896.000117003918 1 59674.590023770 2022-04-05T14:09:38.053766 15516277.340821944177 234483618.659166008234 249999895.999987959862 1 59674.590034750 2022-04-05T14:09:39.002392 15516312.665755890310 234483583.334332287312 249999896.000088185072 1 59674.590046399 2022-04-05T14:09:40.008859 15516299.123775862157 234483596.876307755709 249999896.000083625317 1 59674.590057906 2022-04-05T14:09:41.003094 15516294.383735653013 234483601.616222172976 249999895.999957829714 1 59674.590069679 2022-04-05T14:09:42.020265 15516275.217059882358 234483620.783094406128 249999896.000154286623 1 59674.590081048 2022-04-05T14:09:43.002529 15516334.601021569222 234483561.398966193199 249999895.999987751245 1 59674.590092753 2022-04-05T14:09:44.013875 15516307.808716373518 234483588.191191762686 249999895.999908149242 1 59674.590104472 2022-04-05T14:09:45.026365 15516276.577601846308 234483619.422484666109 249999896.000086516142 1 59674.590115785 2022-04-05T14:09:46.003798 15516273.438950400800 234483622.561070591211 249999896.000020980835 1 59674.590127594 2022-04-05T14:09:47.024099 15516334.839612504467 234483561.160280615091 249999895.999893128872 1 59674.590138914 2022-04-05T14:09:48.002124 15516349.386748971418 234483546.613181203604 249999895.999930173159 1 59674.590150558 2022-04-05T14:09:49.008247 15516291.665876144543 234483604.334117770195 249999895.999993920326 1 59674.590162048 2022-04-05T14:09:50.000909 15516315.421097688377 234483580.578985601664 249999896.000083297491 1 59674.590173936 2022-04-05T14:09:51.028073 15516306.178613269702 234483589.821421027184 249999896.000034302473 1 59674.590185444 2022-04-05T14:09:52.022359 15516326.605901578441 234483569.394202589989 249999896.000104159117 1 59674.590196838 2022-04-05T14:09:53.006798 15516278.873793980107 234483617.126248836517 249999896.000042825937 1 59674.590208483 2022-04-05T14:09:54.012979 15516324.028530225158 234483571.971438825130 249999895.999969065189 1 59674.590219905 2022-04-05T14:09:54.999806 15516346.299210205674 234483549.700859308243 249999896.000069499016 1 59674.590231465 2022-04-05T14:09:55.998551 15516292.238594794646 234483603.761344611645 249999895.999939411879 1 59674.590243078 2022-04-05T14:09:57.001955 15516332.785462331027 234483563.214678674936 249999896.000140994787 1 59674.590254860 2022-04-05T14:09:58.019881 15516274.471852472052 234483621.528166770935 249999896.000019252300 1 59674.590266424 2022-04-05T14:09:59.019027 15516313.548994580284 234483582.451000809669 249999895.999995380640 1 59674.590277804 2022-04-05T14:10:00.002243 15516299.646639086306 234483596.353351056576 249999895.999990135431 1 59674.590289490 2022-04-05T14:10:01.011943 15516301.178004600108 234483594.821906894445 249999895.999911487103 1 59674.590305684 2022-04-05T14:10:02.411103 15516343.214046044275 234483552.785927206278 249999895.999973237514 1 59674.590315136 2022-04-05T14:10:03.227757 15516312.341119470075 234483583.658883064985 249999896.000002533197 1 59674.590325533 2022-04-05T14:10:04.126091 15516300.732251960784 234483595.267667770386 249999895.999919742346 1 59674.590336882 2022-04-05T14:10:05.106607 15516298.022880882025 234483597.977086961269 249999895.999967843294 1 59674.590348465 2022-04-05T14:10:06.107419 15516307.883225893602 234483588.116843134165 249999896.000069022179 1 59674.590359745 2022-04-05T14:10:07.081984 15516296.250812733546 234483599.749261051416 249999896.000073790550 1 59674.590370874 2022-04-05T14:10:08.043531 15516320.545090334490 234483575.454815149307 249999895.999905496836 1 59674.590382115 2022-04-05T14:10:09.014725 15516304.222207443789 234483591.777810573578 249999896.000018030405 1 59674.590393859 2022-04-05T14:10:10.029402 15516255.616312550381 234483640.383676171303 249999895.999988734722 1 59674.590405396 2022-04-05T14:10:11.026233 15516297.479173794389 234483598.520908147097 249999896.000081956387 1 59674.590416905 2022-04-05T14:10:12.020628 15516322.214002639055 234483573.786204636097 249999896.000207275152 1 59674.590428708 2022-04-05T14:10:13.040391 15516268.399150595069 234483627.600948452950 249999896.000099062920 1 59674.590439962 2022-04-05T14:10:14.012711 15516288.649551132694 234483607.350335806608 249999895.999886929989 1 59674.590451508 2022-04-05T14:10:15.010330 15516328.090004792437 234483567.909999668598 249999896.000004470348 1 59674.590463471 2022-04-05T14:10:16.043862 15516291.209795588627 234483604.790190339088 249999895.999985933304 1 59674.590474629 2022-04-05T14:10:17.007979 15516384.318491872400 234483511.681678652763 249999896.000170528889 1 59674.590486482 2022-04-05T14:10:18.032061 15516307.138539398089 234483588.861474871635 249999896.000014275312 1 59674.590497825 2022-04-05T14:10:19.012090 15516291.596566198394 234483604.403256893158 249999895.999823093414 1 59674.590509860 2022-04-05T14:10:20.051922 15516305.259275229648 234483590.740720421076 249999895.999995648861 1 59674.590521376 2022-04-05T14:10:21.046885 15516286.635505490005 234483609.364329934120 249999895.999835431576 1 59674.590532685 2022-04-05T14:10:22.023991 15516326.717572744936 234483569.282255619764 249999895.999828368425 1 59674.590544006 2022-04-05T14:10:23.002113 15516252.323535364121 234483643.676397711039 249999895.999933063984 1 59674.590555799 2022-04-05T14:10:24.021070 15516317.648779615760 234483578.351131290197 249999895.999910891056 1 59674.590567303 2022-04-05T14:10:25.015025 15516287.662730958313 234483608.337351709604 249999896.000082671642 1 59674.590578955 2022-04-05T14:10:26.021672 15516277.368550097570 234483618.631542891264 249999896.000092983246 1 59674.590590306 2022-04-05T14:10:27.002433 15516300.088023865595 234483595.912034749985 249999896.000058621168 1 59674.590602954 2022-04-05T14:10:28.095220 15516275.383448133245 234483620.616496771574 249999895.999944895506 1 59674.590613830 2022-04-05T14:10:29.034900 15516314.573799639940 234483581.426160871983 249999895.999960511923 1 59674.590625044 2022-04-05T14:10:30.003852 15516321.267333690077 234483574.732569903135 249999895.999903589487 1 59674.590636881 2022-04-05T14:10:31.026535 15516320.544186400250 234483575.455618977547 249999895.999805390835 1 59674.590648490 2022-04-05T14:10:32.029510 15516243.249477503821 234483652.750437915325 249999895.999915421009 1 59674.590659903 2022-04-05T14:10:33.015650 15516314.690799916163 234483581.309194177389 249999895.999994099140 1 59674.590671326 2022-04-05T14:10:34.002614 15516325.556857429445 234483570.443153440952 249999896.000010877848 1 59674.590683057 2022-04-05T14:10:35.016085 15516316.753481240943 234483579.246582895517 249999896.000064134598 1 59674.590695459 2022-04-05T14:10:36.087661 15516286.565782163292 234483609.434240788221 249999896.000022947788 1 59674.590705991 2022-04-05T14:10:36.997635 15516304.139444820583 234483591.860588580370 249999896.000033408403 1 59674.590717874 2022-04-05T14:10:38.024358 15516325.074337774888 234483570.925750195980 249999896.000087976456 1 59674.590729414 2022-04-05T14:10:39.021372 15516293.270769597962 234483602.729260742664 249999896.000030338764 1 59674.590741114 2022-04-05T14:10:40.032265 15516307.493635088205 234483588.506385117769 249999896.000020205975 1 59674.590752889 2022-04-05T14:10:41.049612 15516346.057723587379 234483549.942321538925 249999896.000045120716 1 59674.590764110 2022-04-05T14:10:42.019057 15516294.321723388508 234483601.678364336491 249999896.000087738037 1 59674.590775622 2022-04-05T14:10:43.013735 15516266.898608615622 234483629.101377576590 249999895.999986201525 1 59674.590787500 2022-04-05T14:10:44.039976 15516279.353343695402 234483616.646693646908 249999896.000037342310 1 59674.590799031 2022-04-05T14:10:45.036263 15516282.889676494524 234483613.110361278057 249999896.000037759542 1 59674.590810673 2022-04-05T14:10:46.042153 15516356.348063228652 234483539.651930660009 249999895.999993890524 1 59674.590822738 2022-04-05T14:10:47.084561 15516300.590681599453 234483595.409318029881 249999895.999999642372 1 59674.590833500 2022-04-05T14:10:48.014398 15516324.361481118947 234483571.638360530138 249999895.999841660261 1 59674.590845396 2022-04-05T14:10:49.042185 15516324.364464834332 234483571.635537207127 249999896.000002026558 1 59674.590856732 2022-04-05T14:10:50.021609 15516257.071594903246 234483638.928377240896 249999895.999972134829 1 59674.590868154 2022-04-05T14:10:51.008463 15516318.767061352730 234483577.232990086079 249999896.000051438808 1 59674.590880034 2022-04-05T14:10:52.034971 15516338.208373734728 234483557.791712194681 249999896.000085920095 1 59674.590892076 2022-04-05T14:10:53.075373 15516318.156955065206 234483577.843014478683 249999895.999969542027 1 59674.590903171 2022-04-05T14:10:54.033987 15516285.280948344618 234483610.719121098518 249999896.000069439411 1 59674.590914336 2022-04-05T14:10:54.998652 15516316.881502173841 234483579.118695825338 249999896.000198006630 1 59674.590926298 2022-04-05T14:10:56.032126 15516292.176189322025 234483603.823816567659 249999896.000005900860 1 59674.590937741 2022-04-05T14:10:57.020784 15516322.686946678907 234483573.313033074141 249999895.999979764223 1 59674.590949545 2022-04-05T14:10:58.040650 15516302.723530689254 234483593.276582598686 249999896.000113278627 1 59674.590960797 2022-04-05T14:10:59.012879 15516330.509668333456 234483565.490321874619 249999895.999990195036 1 59674.590972736 2022-04-05T14:11:00.044386 15516244.917401364073 234483651.082538843155 249999895.999940216541 1 59674.590984280 2022-04-05T14:11:01.041787 15516332.460696136579 234483563.539286047220 249999895.999982178211 1 59674.590997227 2022-04-05T14:11:02.160476 15516283.448778284714 234483612.551251500845 249999896.000029772520 1 59674.591007500 2022-04-05T14:11:03.048040 15516292.344210233539 234483603.655804514885 249999896.000014752150 1 59674.591019098 2022-04-05T14:11:04.050031 15516269.837614901364 234483626.162317812443 249999895.999932706356 1 59674.591030380 2022-04-05T14:11:05.024848 15516306.459487188607 234483589.540568202734 249999896.000055402517 1 59674.591041995 2022-04-05T14:11:06.028398 15516322.153921876103 234483573.846141725779 249999896.000063598156 1 59674.591053799 2022-04-05T14:11:07.048234 15516256.686869001016 234483639.313176542521 249999896.000045537949 1 59674.591065428 2022-04-05T14:11:08.052945 15516330.934164345264 234483565.065802127123 249999895.999966472387 1 59674.591076521 2022-04-05T14:11:09.011409 15516295.226867064834 234483600.773067414761 249999895.999934494495 1 59674.591088686 2022-04-05T14:11:10.062490 15516286.627261348069 234483609.372626721859 249999895.999888062477 1 59674.591100632 2022-04-05T14:11:11.094580 15516278.335913602263 234483617.664161533117 249999896.000075131655 1 59674.591111591 2022-04-05T14:11:12.041490 15516338.066452564672 234483557.933507859707 249999895.999960422516 1 59674.591122745 2022-04-05T14:11:13.005120 15516324.571974575520 234483571.427897065878 249999895.999871641397 1 59674.591134430 2022-04-05T14:11:14.014751 15516306.749258078635 234483589.250783622265 249999896.000041693449 1 59674.591145953 2022-04-05T14:11:15.010371 15516289.786760220304 234483606.213347613811 249999896.000107824802 1 59674.591157690 2022-04-05T14:11:16.024394 15516323.782375121489 234483572.217584550381 249999895.999959677458 1 59674.591169138 2022-04-05T14:11:17.013577 15516271.799148757011 234483624.200749725103 249999895.999898493290 1 59674.591180773 2022-04-05T14:11:18.018764 15516283.930481333286 234483612.069426268339 249999895.999907612801 1 59674.591192772 2022-04-05T14:11:19.055525 15516322.365165682510 234483573.634813696146 249999895.999979376793 1 59674.591204361 2022-04-05T14:11:20.056764 15516295.305691460148 234483600.694312512875 249999896.000003963709 1 59674.591215510 2022-04-05T14:11:21.020095 15516289.290306342766 234483606.709680765867 249999895.999987095594 1 59674.591226865 2022-04-05T14:11:22.001136 15516254.907238628715 234483641.092707782984 249999895.999946415424 1 59674.591238584 2022-04-05T14:11:23.013711 15516314.107714992017 234483581.892055630684 249999895.999770611525 1 59674.591250125 2022-04-05T14:11:24.010784 15516324.281199973077 234483571.718802452087 249999896.000002413988 1 59674.591261861 2022-04-05T14:11:25.024778 15516287.677572134882 234483608.322264224291 249999895.999836355448 1 59674.591273214 2022-04-05T14:11:26.005706 15516283.240790605545 234483612.759264349937 249999896.000054955482 1 59674.591284674 2022-04-05T14:11:26.995818 15516293.334950568154 234483602.665006726980 249999895.999957293272 1 59674.591296564 2022-04-05T14:11:28.023131 15516350.634642077610 234483545.365182250738 249999895.999824315310 1 59674.591308164 2022-04-05T14:11:29.025386 15516314.894725248218 234483581.105287522078 249999896.000012755394 1 59674.591319406 2022-04-05T14:11:29.996661 15516285.554407835007 234483610.445512622595 249999895.999920457602 1 59674.591331073 2022-04-05T14:11:31.004719 15516301.185570793226 234483594.814355373383 249999895.999926179647 1 59674.591342571 2022-04-05T14:11:31.998112 15516322.017686726525 234483573.982372254133 249999896.000058978796 1 59674.591354222 2022-04-05T14:11:33.004773 15516242.452718039975 234483653.547316849232 249999896.000034898520 1 59674.591365837 2022-04-05T14:11:34.008291 15516294.547399789095 234483601.452576935291 249999895.999976724386 1 59674.591377319 2022-04-05T14:11:35.000339 15516356.916948620230 234483539.083236664534 249999896.000185281038 1 59674.591388845 2022-04-05T14:11:35.996187 15516285.858134128153 234483610.141958504915 249999896.000092625618 1 59674.591400514 2022-04-05T14:11:37.004391 15516293.787430839613 234483602.212589859962 249999896.000020712614 1 59674.591412525 2022-04-05T14:11:38.042171 15516348.799668211490 234483547.200364589691 249999896.000032812357 1 59674.591423624 2022-04-05T14:11:39.001103 15516299.785771708935 234483596.214156687260 249999895.999928385019 1 59674.591436443 2022-04-05T14:11:40.108710 15516322.800077244639 234483573.199862897396 249999895.999940156937 1 59674.591447189 2022-04-05T14:11:41.037095 15516292.408727994189 234483603.591306328773 249999896.000034332275 1 59674.591458384 2022-04-05T14:11:42.004361 15516281.714088751003 234483614.285867840052 249999895.999956578016 1 59674.591470215 2022-04-05T14:11:43.026576 15516302.965361872688 234483593.034667581320 249999896.000029444695 1 59674.591481538 2022-04-05T14:11:44.004900 15516303.433792501688 234483592.566341280937 249999896.000133782625 1 59674.591493084 2022-04-05T14:11:45.002439 15516314.821392342448 234483581.178803026676 249999896.000195384026 1 59674.591504660 2022-04-05T14:11:46.002561 15516257.741926724091 234483638.258045375347 249999895.999972105026 1 59674.591516315 2022-04-05T14:11:47.009655 15516326.816716592759 234483569.183410495520 249999896.000127077103 1 59674.591527825 2022-04-05T14:11:48.004068 15516313.263462318107 234483582.736612826586 249999896.000075131655 1 59674.591539515 2022-04-05T14:11:49.014107 15516304.243090894073 234483591.756891071796 249999895.999981969595 1 59674.591551297 2022-04-05T14:11:50.032108 15516316.938550848514 234483579.061442911625 249999895.999993771315 1 59674.591562840 2022-04-05T14:11:51.029335 15516294.967880483717 234483601.031986325979 249999895.999866813421 1 59674.591574134 2022-04-05T14:11:52.005203 15516297.681060105562 234483598.318890422583 249999895.999950528145 1 59674.591586003 2022-04-05T14:11:53.030615 15516334.330566296354 234483561.669555544853 249999896.000121831894 1 59674.591597417 2022-04-05T14:11:54.016818 15516304.284444775432 234483591.715640038252 249999896.000084817410 1 59674.591608868 2022-04-05T14:11:55.006208 15516287.297539699823 234483608.702554583549 249999896.000094294548 1 59674.591620476 2022-04-05T14:11:56.009102 15516285.516444813460 234483610.483425378799 249999895.999870181084 1 59674.591631961 2022-04-05T14:11:57.001434 15516324.294366685674 234483571.705810934305 249999896.000177621841 1 59674.591643591 2022-04-05T14:11:58.006320 15516292.671918213367 234483603.328169345856 249999896.000087559223 1 59674.591655763 2022-04-05T14:11:59.057933 15516301.825507055968 234483594.174474179745 249999895.999981224537 1 59674.591666931 2022-04-05T14:12:00.022835 15516298.342617679387 234483597.657267570496 249999895.999885261059 1 59674.591678599 2022-04-05T14:12:01.030925 15516316.488192996010 234483579.511853337288 249999896.000046342611 1 59674.591693788 2022-04-05T14:12:02.343278 15516273.282586464658 234483622.717303931713 249999895.999890387058 1 59674.591702868 2022-04-05T14:12:03.127824 15516336.101349646226 234483559.898840963840 249999896.000190615654 1 59674.591713721 2022-04-05T14:12:04.065480 15516315.227987466380 234483580.771981209517 249999895.999968677759 1 59674.591725464 2022-04-05T14:12:05.080100 15516311.143149176612 234483584.856836140156 249999895.999985307455 1 59674.591736781 2022-04-05T14:12:06.057892 15516337.364847993478 234483558.634921282530 249999895.999769270420 1 59674.591748395 2022-04-05T14:12:07.061325 15516284.075374085456 234483611.924547344446 249999895.999921441078 1 59674.591760372 2022-04-05T14:12:08.096106 15516324.271897614002 234483571.728243440390 249999896.000141054392 1 59674.591771530 2022-04-05T14:12:09.060243 15516305.443378327414 234483590.556657761335 249999896.000036090612 1 59674.591782768 2022-04-05T14:12:10.031140 15516268.001336829737 234483627.998591929674 249999895.999928772449 1 59674.591794606 2022-04-05T14:12:11.053938 15516331.355518257245 234483564.644375324249 249999895.999893575907 1 59674.591805762 2022-04-05T14:12:12.017850 15516303.338483817875 234483592.661623656750 249999896.000107467175 1 59674.591817563 2022-04-05T14:12:13.037463 15516324.834884373471 234483571.165144324303 249999896.000028699636 1 59674.591828794 2022-04-05T14:12:14.007815 15516292.562432546169 234483603.437500625849 249999895.999933183193 1 59674.591840296 2022-04-05T14:12:15.001593 15516304.287649149075 234483591.712513178587 249999896.000162333250 1 59674.591852352 2022-04-05T14:12:16.043241 15516340.490309480578 234483555.509681463242 249999895.999990940094 1 59674.591863652 2022-04-05T14:12:17.019501 15516298.217856148258 234483597.782194077969 249999896.000050216913 1 59674.591875082 2022-04-05T14:12:18.007099 15516312.542346160859 234483583.457711756229 249999896.000057905912 1 59674.591887098 2022-04-05T14:12:19.045260 15516305.003323243931 234483590.996620059013 249999895.999943315983 1 59674.591898597 2022-04-05T14:12:20.038802 15516331.631801042706 234483564.368123710155 249999895.999924749136 1 59674.591909867 2022-04-05T14:12:21.012528 15516308.333920685574 234483587.666054964066 249999895.999975651503 1 59674.591921352 2022-04-05T14:12:22.004841 15516293.974753204733 234483602.025267243385 249999896.000020444393 1 59674.591933127 2022-04-05T14:12:23.022117 15516278.546571914107 234483617.453469723463 249999896.000041633844 1 59674.591944658 2022-04-05T14:12:24.018484 15516261.630392633379 234483634.369466245174 249999895.999858886003 1 59674.591956120 2022-04-05T14:12:25.008746 15516306.533513136208 234483589.466566115618 249999896.000079244375 1 59674.591967984 2022-04-05T14:12:26.033845 15516302.348156964406 234483593.651880592108 249999896.000037550926 1 59674.591979242 2022-04-05T14:12:27.006539 15516299.691865468398 234483596.308114916086 249999895.999980390072 1 59674.591991399 2022-04-05T14:12:28.056909 15516350.585689734668 234483545.414355516434 249999896.000045239925 1 59674.592002984 2022-04-05T14:12:29.057854 15516318.809162333608 234483577.190836757421 249999895.999999105930 1 59674.592013950 2022-04-05T14:12:30.005266 15516323.973272534087 234483572.026717990637 249999895.999990522861 1 59674.592025580 2022-04-05T14:12:31.010115 15516291.030868912116 234483604.969236135483 249999896.000105053186 1 59674.592037390 2022-04-05T14:12:32.030449 15516296.381828477606 234483599.618188977242 249999896.000017464161 1 59674.592048729 2022-04-05T14:12:33.010166 15516305.280140094459 234483590.719928413630 249999896.000068515539 1 59674.592060764 2022-04-05T14:12:34.050051 15516314.825594242662 234483581.174336105585 249999895.999930351973 1 59674.592072102 2022-04-05T14:12:35.029616 15516293.447595924139 234483602.552407801151 249999896.000003725290 1 59674.592083546 2022-04-05T14:12:36.018373 15516327.515179518610 234483568.484757661819 249999895.999937176704 1 59674.592095052 2022-04-05T14:12:37.012514 15516305.818327851593 234483590.181632190943 249999895.999960035086 1 59674.592107242 2022-04-05T14:12:38.065715 15516274.010958326980 234483621.989070743322 249999896.000029057264 1 59674.592118333 2022-04-05T14:12:39.023952 15516320.158190112561 234483575.841666102409 249999895.999856203794 1 59674.592130108 2022-04-05T14:12:40.041309 15516290.005422940478 234483605.994594246149 249999896.000017195940 1 59674.592141277 2022-04-05T14:12:41.006316 15516297.670840254053 234483598.329198002815 249999896.000038266182 1 59674.592152792 2022-04-05T14:12:42.001250 15516269.279515676200 234483626.720512717962 249999896.000028401613 1 59674.592164895 2022-04-05T14:12:43.046983 15516335.402345759794 234483560.597732603550 249999896.000078350306 1 59674.592176305 2022-04-05T14:12:44.032755 15516275.773289708421 234483620.226755499840 249999896.000045210123 1 59674.592187610 2022-04-05T14:12:45.009442 15516300.788137605414 234483595.211916267872 249999896.000053882599 1 59674.592199854 2022-04-05T14:12:46.067406 15516326.287267422304 234483569.712832391262 249999896.000099807978 1 59674.592210752 2022-04-05T14:12:47.008982 15516276.473789352924 234483619.526087462902 249999895.999876827002 1 59674.592222301 2022-04-05T14:12:48.006782 15516331.723119260743 234483564.276797354221 249999895.999916613102 1 59674.592233770 2022-04-05T14:12:48.997700 15516292.443868611008 234483603.556062787771 249999895.999931395054 1 59674.592245973 2022-04-05T14:12:50.052025 15516345.754333049059 234483550.245788872242 249999896.000121921301 1 59674.592257064 2022-04-05T14:12:51.010359 15516264.990217568353 234483631.009749352932 249999895.999966919422 1 59674.592268695 2022-04-05T14:12:52.015228 15516323.525810670108 234483572.474171638489 249999895.999982297421 1 59674.592280687 2022-04-05T14:12:53.051358 15516272.133111014962 234483623.866793632507 249999895.999904632568 1 59674.592292115 2022-04-05T14:12:54.038740 15516307.329342808574 234483588.670675545931 249999896.000018358231 1 59674.592303446 2022-04-05T14:12:55.017769 15516339.702750874683 234483556.297215610743 249999895.999966472387 1 59674.592315281 2022-04-05T14:12:56.040303 15516325.191138576716 234483570.808907330036 249999896.000045895576 1 59674.592326462 2022-04-05T14:12:57.006359 15516335.649431759492 234483560.350466072559 249999895.999897837639 1 59674.592338376 2022-04-05T14:12:58.035658 15516301.550054354593 234483594.450053244829 249999896.000107586384 1 59674.592349842 2022-04-05T14:12:59.026310 15516332.898761969060 234483563.101210027933 249999895.999971985817 1 59674.592362077 2022-04-05T14:13:00.083405 15516349.415124129504 234483546.584913492203 249999896.000037610531 1 59674.592372796 2022-04-05T14:13:01.009593 15516300.080688398331 234483595.919366776943 249999896.000055164099 1 59674.592385618 2022-04-05T14:13:02.117427 15516285.431841570884 234483610.568129956722 249999895.999971538782 1 59674.592397007 2022-04-05T14:13:03.101443 15516299.931622937322 234483596.068352371454 249999895.999975323677 1 59674.592407560 2022-04-05T14:13:04.013224 15516290.821865150705 234483605.178139835596 249999896.000004976988 1 59674.592419525 2022-04-05T14:13:05.046909 15516289.500110104680 234483606.499694943428 249999895.999805033207 1 59674.592431080 2022-04-05T14:13:06.045260 15516310.313131934032 234483585.686871200800 249999896.000003129244 1 59674.592442726 2022-04-05T14:13:07.051556 15516320.520943755284 234483575.478991895914 249999895.999935656786 1 59674.592454108 2022-04-05T14:13:08.034985 15516306.204123819247 234483589.795864582062 249999895.999988406897 1 59674.592465524 2022-04-05T14:13:09.021242 15516290.666787466034 234483605.333265274763 249999896.000052750111 1 59674.592477284 2022-04-05T14:13:10.037352 15516354.710081607103 234483541.289956033230 249999896.000037640333 1 59674.592488668 2022-04-05T14:13:11.020954 15516289.249830776826 234483606.750060200691 249999895.999890983105 1 59674.592500011 2022-04-05T14:13:12.000952 15516282.354441381991 234483613.645507991314 249999895.999949365854 1 59674.592511735 2022-04-05T14:13:13.013950 15516320.339260084555 234483575.660842746496 249999896.000102818012 1 59674.592523606 2022-04-05T14:13:14.039569 15516289.981294015422 234483606.018694341183 249999895.999988347292 1 59674.592535014 2022-04-05T14:13:15.025197 15516269.598595591262 234483626.401593834162 249999896.000189423561 1 59674.592546347 2022-04-05T14:13:16.004382 15516333.522404123098 234483562.477541387081 249999895.999945521355 1 59674.592557949 2022-04-05T14:13:17.006821 15516318.103481663391 234483577.896514683962 249999895.999996334314 1 59674.592569569 2022-04-05T14:13:18.010735 15516313.198227552697 234483582.801779389381 249999896.000006943941 1 59674.592581364 2022-04-05T14:13:19.029884 15516273.970173491165 234483622.029899567366 249999896.000073045492 1 59674.592592661 2022-04-05T14:13:20.005882 15516265.335125813261 234483630.664939075708 249999896.000064879656 1 59674.592604605 2022-04-05T14:13:21.037864 15516286.038364337757 234483609.961708962917 249999896.000073313713 1 59674.592616122 2022-04-05T14:13:22.032920 15516304.618343995884 234483591.381661176682 249999896.000005185604 1 59674.592627501 2022-04-05T14:13:23.016061 15516321.248286603019 234483574.751790106297 249999896.000076711178 1 59674.592638979 2022-04-05T14:13:24.007755 15516286.347404543310 234483609.652698636055 249999896.000103175640 1 59674.592650593 2022-04-05T14:13:25.011236 15516305.705925645307 234483590.294012308121 249999895.999937951565 1 59674.592662314 2022-04-05T14:13:26.023902 15516312.968721130863 234483583.031313329935 249999896.000034451485 1 59674.592673717 2022-04-05T14:13:27.009152 15516257.088495366275 234483638.911389529705 249999895.999884903431 1 59674.592685224 2022-04-05T14:13:28.003302 15516297.316921221092 234483598.683024227619 249999895.999945461750 1 59674.592696960 2022-04-05T14:13:29.017362 15516331.351276751608 234483564.648740917444 249999896.000017672777 1 59674.592708418 2022-04-05T14:13:30.007349 15516265.749357540160 234483630.250588327646 249999895.999945878983 1 59674.592720349 2022-04-05T14:13:31.038189 15516279.138710649684 234483616.861204236746 249999895.999914884567 1 59674.592731405 2022-04-05T14:13:31.993387 15516320.117942797020 234483575.882094353437 249999896.000037163496 1 59674.592743057 2022-04-05T14:13:33.000162 15516296.948601769283 234483599.051398307085 249999896.000000089407 1 59674.592754665 2022-04-05T14:13:34.003030 15516313.503772936761 234483582.496164858341 249999895.999937802553 1 59674.592766293 2022-04-05T14:13:35.007720 15516316.160752356052 234483579.839189708233 249999895.999942064285 1 59674.592778193 2022-04-05T14:13:36.035880 15516318.868961343542 234483577.131140500307 249999896.000101834536 1 59674.592789350 2022-04-05T14:13:36.999852 15516289.195074625313 234483606.804844468832 249999895.999919086695 1 59674.592801217 2022-04-05T14:13:38.025097 15516283.762486504391 234483612.237438976765 249999895.999925494194 1 59674.592812568 2022-04-05T14:13:39.005922 15516315.358740860596 234483580.641232937574 249999895.999973803759 1 59674.592824184 2022-04-05T14:13:40.009477 15516300.398009303957 234483595.602016985416 249999896.000026285648 1 59674.592836032 2022-04-05T14:13:41.033163 15516262.258806243539 234483633.741185933352 249999895.999992191792 1 59674.592847589 2022-04-05T14:13:42.031682 15516286.725482279435 234483609.274609655142 249999896.000091940165 1 59674.592859076 2022-04-05T14:13:43.024195 15516285.820318620652 234483610.179643690586 249999895.999962300062 1 59674.592870518 2022-04-05T14:13:44.012706 15516301.257018785924 234483594.742974638939 249999895.999993413687 1 59674.592882205 2022-04-05T14:13:45.022539 15516319.472690159455 234483576.527374237776 249999896.000064402819 1 59674.592893686 2022-04-05T14:13:46.014472 15516311.957770187408 234483584.042126268148 249999895.999896466732 1 59674.592905437 2022-04-05T14:13:47.029714 15516308.714183460921 234483587.285841047764 249999896.000024497509 1 59674.592916833 2022-04-05T14:13:48.014350 15516323.040592476726 234483572.959423691034 249999896.000016152859 1 59674.592928415 2022-04-05T14:13:49.015035 15516274.657978225499 234483621.342068254948 249999896.000046491623 1 59674.592939901 2022-04-05T14:13:50.007460 15516276.953116299585 234483619.046870350838 249999895.999986648560 1 59674.592951515 2022-04-05T14:13:51.010850 15516352.336454287171 234483543.663464963436 249999895.999919235706 1 59674.592962964 2022-04-05T14:13:52.000143 15516275.172067200765 234483620.827873498201 249999895.999940693378 1 59674.592974626 2022-04-05T14:13:53.007750 15516343.760217083618 234483552.239790797234 249999896.000007867813 1 59674.592986234 2022-04-05T14:13:54.010582 15516298.601418212056 234483597.398484975100 249999895.999903202057 1 59674.592997954 2022-04-05T14:13:55.023222 15516326.948337087408 234483569.051700055599 249999896.000037133694 1 59674.593009279 2022-04-05T14:13:56.001696 15516310.742326665670 234483585.257768034935 249999896.000094711781 1 59674.593021046 2022-04-05T14:13:57.018417 15516321.148694997653 234483574.851303994656 249999895.999998986721 1 59674.593032462 2022-04-05T14:13:58.004665 15516290.242988556623 234483605.757128685713 249999896.000117242336 1 59674.593044016 2022-04-05T14:13:59.002924 15516247.208657268435 234483648.791369646788 249999896.000026911497 1 59674.593055914 2022-04-05T14:14:00.030936 15516338.391135482118 234483557.608993858099 249999896.000129342079 1 59674.593067384 2022-04-05T14:14:01.021967 15516295.833184909075 234483600.166977584362 249999896.000162482262 1 59674.593083552 2022-04-05T14:14:02.418898 15516299.903961021453 234483596.095968335867 249999895.999929368496 1 59674.593091554 2022-04-05T14:14:03.110301 15516309.261833222583 234483586.738004118204 249999895.999837338924 1 59674.593103070 2022-04-05T14:14:04.105249 15516299.003479197621 234483596.996451407671 249999895.999930620193 1 59674.593114299 2022-04-05T14:14:05.075459 15516329.821956528351 234483566.177977502346 249999895.999934017658 1 59674.593126471 2022-04-05T14:14:06.127087 15516274.634285572916 234483621.365659773350 249999895.999945342541 1 59674.593137770 2022-04-05T14:14:07.103320 15516339.514836283401 234483556.485279619694 249999896.000115901232 1 59674.593149096 2022-04-05T14:14:08.081912 15516276.062699200585 234483619.937327772379 249999896.000026971102 1 59674.593160887 2022-04-05T14:14:09.100612 15516308.042155990377 234483587.957666575909 249999895.999822556973 1 59674.593172034 2022-04-05T14:14:10.063733 15516313.833650100976 234483582.166496634483 249999896.000146746635 1 59674.593183517 2022-04-05T14:14:11.055831 15516315.256079124287 234483580.743999153376 249999896.000078290701 1 59674.593195132 2022-04-05T14:14:12.059365 15516307.216275187209 234483588.783814430237 249999896.000089615583 1 59674.593206560 2022-04-05T14:14:13.046825 15516298.419610638171 234483597.580449014902 249999896.000059664249 1 59674.593218304 2022-04-05T14:14:14.061480 15516294.033571215346 234483601.966379374266 249999895.999950587749 1 59674.593229597 2022-04-05T14:14:15.037129 15516317.281548934057 234483578.718346357346 249999895.999895304441 1 59674.593241209 2022-04-05T14:14:16.040482 15516296.327350309119 234483599.672711133957 249999896.000061452389 1 59674.593252730 2022-04-05T14:14:17.035848 15516311.334119668230 234483584.665745317936 249999895.999864995480 1 59674.593264586 2022-04-05T14:14:18.060280 15516292.973190303892 234483603.026824593544 249999896.000014901161 1 59674.593276085 2022-04-05T14:14:19.053790 15516307.283622967079 234483588.716371476650 249999895.999994456768 1 59674.593287827 2022-04-05T14:14:20.068236 15516294.639797955751 234483601.360223174095 249999896.000021129847 1 59674.593299393 2022-04-05T14:14:21.067569 15516304.436067583039 234483591.563851952553 249999895.999919533730 1 59674.593310692 2022-04-05T14:14:22.043770 15516324.114376043901 234483571.885672360659 249999896.000048398972 1 59674.593322379 2022-04-05T14:14:23.053527 15516241.427156880498 234483654.573011189699 249999896.000168085098 1 59674.593333420 2022-04-05T14:14:24.007507 15516312.005352605134 234483583.994649291039 249999896.000001907349 1 59674.593345890 2022-04-05T14:14:25.084859 15516297.353167999536 234483598.646893590689 249999896.000061601400 1 59674.593356614 2022-04-05T14:14:26.011421 15516342.055445233360 234483553.944552034140 249999895.999997258186 1 59674.593368602 2022-04-05T14:14:27.047234 15516325.079001164064 234483570.921054303646 249999896.000055462122 1 59674.593380362 2022-04-05T14:14:28.063266 15516290.828375341371 234483605.171560764313 249999895.999936103821 1 59674.593391498 2022-04-05T14:14:29.025403 15516376.456116223708 234483519.543937861919 249999896.000054091215 1 59674.593403349 2022-04-05T14:14:30.049378 15516316.657620953396 234483579.342313200235 249999895.999934166670 1 59674.593414885 2022-04-05T14:14:31.046105 15516293.164953330532 234483602.835087090731 249999896.000040411949 1 59674.593426521 2022-04-05T14:14:32.051457 15516299.804119490087 234483596.195891201496 249999896.000010699034 1 59674.593437982 2022-04-05T14:14:33.041666 15516311.613205768168 234483584.386804491282 249999896.000010251999 1 59674.593449763 2022-04-05T14:14:34.059542 15516319.402210146189 234483576.597825825214 249999896.000035971403 1 59674.593460944 2022-04-05T14:14:35.025573 15516294.097099626437 234483601.903020918369 249999896.000120550394 1 59674.593472836 2022-04-05T14:14:36.052993 15516323.921694407240 234483572.078416585922 249999896.000110983849 1 59674.593484315 2022-04-05T14:14:37.044821 15516298.808072214946 234483597.191808640957 249999895.999880850315 1 59674.593495768 2022-04-05T14:14:38.034320 15516309.012011369690 234483586.987925171852 249999895.999936550856 1 59674.593507433 2022-04-05T14:14:39.042227 15516341.813629569486 234483554.186450928450 249999896.000080496073 1 59674.593518788 2022-04-05T14:14:40.023329 15516278.431110149249 234483617.568933337927 249999896.000043481588 1 59674.593530650 2022-04-05T14:14:41.048145 15516310.235983118415 234483585.763916730881 249999895.999899864197 1 59674.593542315 2022-04-05T14:14:42.055978 15516275.779137447476 234483620.220900952816 249999896.000038385391 1 59674.593553870 2022-04-05T14:14:43.054340 15516313.102436264977 234483582.897648930550 249999896.000085204840 1 59674.593565624 2022-04-05T14:14:44.069912 15516290.622779984027 234483605.377026230097 249999895.999806225300 1 59674.593577115 2022-04-05T14:14:45.062754 15516307.263153167441 234483588.736794054508 249999895.999947220087 1 59674.593588145 2022-04-05T14:14:46.015711 15516277.619274204597 234483618.380640715361 249999895.999914914370 1 59674.593600024 2022-04-05T14:14:47.042139 15516304.112014519051 234483591.887974381447 249999895.999988913536 1 59674.593611804 2022-04-05T14:14:48.059844 15516299.126568490639 234483596.873401552439 249999895.999970048666 1 59674.593623248 2022-04-05T14:14:49.048649 15516324.945636112243 234483571.054379880428 249999896.000016003847 1 59674.593634646 2022-04-05T14:14:50.033467 15516290.939640177414 234483605.060357630253 249999895.999997794628 1 59674.593646284 2022-04-05T14:14:51.038902 15516282.742928933352 234483613.257160991430 249999896.000089913607 1 59674.593657644 2022-04-05T14:14:52.020426 15516310.670556167141 234483585.329391151667 249999895.999947309494 1 59674.593669713 2022-04-05T14:14:53.063224 15516293.599155817181 234483602.400837868452 249999895.999993681908 1 59674.593680568 2022-04-05T14:14:54.001024 15516350.577001083642 234483545.422989189625 249999895.999990284443 1 59674.593692865 2022-04-05T14:14:55.063567 15516295.923176998273 234483600.076884180307 249999896.000061184168 1 59674.593703926 2022-04-05T14:14:56.019167 15516314.532946782187 234483581.467130482197 249999896.000077277422 1 59674.593715733 2022-04-05T14:14:57.039310 15516306.473374493420 234483589.526608735323 249999895.999983221292 1 59674.593727626 2022-04-05T14:14:58.066874 15516280.851757055148 234483615.148296684027 249999896.000053733587 1 59674.593738788 2022-04-05T14:14:59.031273 15516331.325721442699 234483564.674267977476 249999895.999989420176 1 59674.593751295 2022-04-05T14:15:00.111850 15516267.667522974312 234483628.332510709763 249999896.000033676624 1 59674.593762982 2022-04-05T14:15:01.121600 15516292.533306088299 234483603.466719001532 249999896.000025093555 1 59674.593776565 2022-04-05T14:15:02.295237 15516297.389755927026 234483598.610177218914 249999895.999933153391 1 59674.593787062 2022-04-05T14:15:03.202172 15516298.263682115823 234483597.736346423626 249999896.000028550625 1 59674.593797777 2022-04-05T14:15:04.127908 15516301.776488030329 234483594.223438441753 249999895.999926477671 1 59674.593809340 2022-04-05T14:15:05.126962 15516294.393762364984 234483601.606157481670 249999895.999919831753 1 59674.593821076 2022-04-05T14:15:06.140963 15516320.613368744031 234483575.386624485254 249999895.999993234873 1 59674.593832100 2022-04-05T14:15:07.093458 15516351.324316503480 234483544.675625026226 249999895.999941527843 1 59674.593843471 2022-04-05T14:15:08.075921 15516272.565307678655 234483623.434728801250 249999896.000036478043 1 59674.593855027 2022-04-05T14:15:09.074309 15516309.147809520364 234483586.852061063051 249999895.999870598316 1 59674.593866615 2022-04-05T14:15:10.075530 15516299.548298545182 234483596.451687693596 249999895.999986231327 1 59674.593877899 2022-04-05T14:15:11.050509 15516317.745513098314 234483578.254572898149 249999896.000086009502 1 59674.593889359 2022-04-05T14:15:12.040669 15516305.856152512133 234483590.143827080727 249999895.999979585409 1 59674.593900498 2022-04-05T14:15:13.002975 15516278.266822820529 234483617.733161389828 249999895.999984204769 1 59674.593912288 2022-04-05T14:15:14.021658 15516306.398746514693 234483589.601182132959 249999895.999928653240 1 59674.593924161 2022-04-05T14:15:15.047484 15516327.023188421503 234483568.976669222116 249999895.999857634306 1 59674.593935678 2022-04-05T14:15:16.042555 15516300.764693701640 234483595.235262125731 249999895.999955832958 1 59674.593947755 2022-04-05T14:15:17.086026 15516354.297824904323 234483541.702044337988 249999895.999869227409 1 59674.593959305 2022-04-05T14:15:18.083948 15516322.085749510676 234483573.914221197367 249999895.999970704317 1 59674.593970277 2022-04-05T14:15:19.031913 15516300.562674690038 234483595.437272727489 249999895.999947428703 1 59674.593981944 2022-04-05T14:15:20.039990 15516331.545547205955 234483564.454308450222 249999895.999855667353 1 59674.593993551 2022-04-05T14:15:21.042780 15516304.066834960133 234483591.933149814606 249999895.999984771013 1 59674.594005327 2022-04-05T14:15:22.060248 15516259.424011195078 234483636.576076537371 249999896.000087738037 1 59674.594016932 2022-04-05T14:15:23.062940 15516339.581929484382 234483556.418070077896 249999895.999999552965 1 59674.594027909 2022-04-05T14:15:24.011343 15516259.018783681095 234483636.981145471334 249999895.999929159880 1 59674.594039479 2022-04-05T14:15:25.010983 15516364.628686176613 234483531.371461302042 249999896.000147491693 1 59674.594051291 2022-04-05T14:15:26.031556 15516298.738217901438 234483597.261714637280 249999895.999932527542 1 59674.594062874 2022-04-05T14:15:27.032331 15516272.331519808620 234483623.668521821499 249999896.000041633844 1 59674.594074044 2022-04-05T14:15:27.997381 15516312.349015191197 234483583.651019543409 249999896.000034749508 1 59674.594086085 2022-04-05T14:15:29.037798 15516308.356441421434 234483587.643527925014 249999895.999969333410 1 59674.594097713 2022-04-05T14:15:30.042387 15516300.528353711590 234483595.471731066704 249999896.000084787607 1 59674.594109474 2022-04-05T14:15:31.058510 15516229.623043661937 234483666.377023249865 249999896.000066906214 1 59674.594120426 2022-04-05T14:15:32.004839 15516321.888450009748 234483574.111588954926 249999896.000038951635 1 59674.594132906 2022-04-05T14:15:33.083066 15516304.912683909759 234483591.087295681238 249999895.999979585409 1 59674.594143699 2022-04-05T14:15:34.015642 15516278.544968632981 234483617.455066919327 249999896.000035554171 1 59674.594155288 2022-04-05T14:15:35.016907 15516342.032462002710 234483553.967556029558 249999896.000018030405 1 59674.594166893 2022-04-05T14:15:36.019523 15516286.890475424007 234483609.109598547220 249999896.000073969364 1 59674.594178410 2022-04-05T14:15:37.014655 15516297.945675047114 234483598.054216802120 249999895.999891847372 1 59674.594190041 2022-04-05T14:15:38.019552 15516301.872178064659 234483594.127561509609 249999895.999739587307 1 59674.594201450 2022-04-05T14:15:39.005270 15516283.446558915079 234483612.553486645222 249999896.000045567751 1 59674.594213262 2022-04-05T14:15:40.025815 15516335.724605979398 234483560.275390625000 249999895.999996602535 1 59674.594224956 2022-04-05T14:15:41.036194 15516254.838601035997 234483641.161368876696 249999895.999969899654 1 59674.594236583 2022-04-05T14:15:42.040789 15516357.243258917704 234483538.756661146879 249999895.999920070171 1 59674.594248125 2022-04-05T14:15:43.038049 15516289.398685846478 234483606.601425170898 249999896.000111013651 1 59674.594259307 2022-04-05T14:15:44.004107 15516328.536577379331 234483567.463348925114 249999895.999926298857 1 59674.594271042 2022-04-05T14:15:45.018037 15516264.325351174921 234483631.674522638321 249999895.999873816967 1 59674.594282905 2022-04-05T14:15:46.043006 15516295.739718968049 234483600.260232031345 249999895.999951004982 1 59674.594294089 2022-04-05T14:15:47.009281 15516307.840896390378 234483588.159138441086 249999896.000034838915 1 59674.594305721 2022-04-05T14:15:48.014316 15516315.082670025527 234483580.917402505875 249999896.000072538853 1 59674.594317328 2022-04-05T14:15:49.017170 15516308.402706800029 234483587.597469747066 249999896.000176548958 1 59674.594329104 2022-04-05T14:15:50.034578 15516335.637797968462 234483560.362170249224 249999895.999968230724 1 59674.594340518 2022-04-05T14:15:51.020721 15516309.833107704297 234483586.166892647743 249999896.000000357628 1 59674.594351885 2022-04-05T14:15:52.002879 15516310.652526343241 234483585.347406864166 249999895.999933212996 1 59674.594363575 2022-04-05T14:15:53.012844 15516307.102919746190 234483588.897049963474 249999895.999969720840 1 59674.594375211 2022-04-05T14:15:54.018207 15516301.031535746530 234483594.968471795321 249999896.000007539988 1 59674.594386836 2022-04-05T14:15:55.022636 15516280.925139563158 234483615.074857026339 249999895.999996602535 1 59674.594398144 2022-04-05T14:15:55.999635 15516241.023949638009 234483654.975945174694 249999895.999894797802 1 59674.594409913 2022-04-05T14:15:57.016452 15516318.346116786823 234483577.653813749552 249999895.999930530787 1 59674.594421747 2022-04-05T14:15:58.038914 15516278.622345851734 234483617.377562671900 249999895.999908536673 1 59674.594432921 2022-04-05T14:15:59.004350 15516278.363992959261 234483617.635997414589 249999895.999990373850 1 59674.594444665 2022-04-05T14:16:00.019063 15516310.659478278831 234483585.340472579002 249999895.999950855970 1 59674.594456521 2022-04-05T14:16:01.043398 15516270.053248040378 234483625.946621716022 249999895.999869763851 1 59674.594468779 2022-04-05T14:16:02.102511 15516260.043188109994 234483635.956800997257 249999895.999989092350 1 59674.594480554 2022-04-05T14:16:03.119837 15516363.949634507298 234483532.050399154425 249999896.000033676624 1 59674.594491639 2022-04-05T14:16:04.077599 15516251.396889187396 234483644.603117883205 249999896.000007063150 1 59674.594503464 2022-04-05T14:16:05.099297 15516363.427253467962 234483532.572737932205 249999895.999991387129 1 59674.594514791 2022-04-05T14:16:06.077933 15516295.794869482517 234483600.205231547356 249999896.000101029873 1 59674.594526500 2022-04-05T14:16:07.089562 15516307.038470609114 234483588.961361438036 249999895.999832034111 1 59674.594538060 2022-04-05T14:16:08.088339 15516287.207762023434 234483608.792211085558 249999895.999973118305 1 59674.594549056 2022-04-05T14:16:09.038450 15516311.820642011240 234483584.179399400949 249999896.000041425228 1 59674.594560669 2022-04-05T14:16:10.041824 15516272.786162609234 234483623.213922142982 249999896.000084757805 1 59674.594572028 2022-04-05T14:16:11.023188 15516302.788107331842 234483593.211882889271 249999895.999990224838 1 59674.594584378 2022-04-05T14:16:12.090273 15516272.354933982715 234483623.645002335310 249999895.999936312437 1 59674.594594970 2022-04-05T14:16:13.005420 15516288.429894018918 234483607.570102035999 249999895.999996066093 1 59674.594606814 2022-04-05T14:16:14.028726 15516316.844903886318 234483579.155033588409 249999895.999937474728 1 59674.594619215 2022-04-05T14:16:15.100146 15516284.259900681674 234483611.740036010742 249999895.999936699867 1 59674.594629754 2022-04-05T14:16:16.010738 15516301.704645689577 234483594.295302927494 249999895.999948620796 1 59674.594641505 2022-04-05T14:16:17.026062 15516331.940015120432 234483564.059965431690 249999895.999980539083 1 59674.594653261 2022-04-05T14:16:18.041791 15516297.114937478676 234483598.884934544563 249999895.999872028828 1 59674.594664740 2022-04-05T14:16:19.033549 15516319.650962982327 234483576.349008113146 249999895.999971091747 1 59674.594676374 2022-04-05T14:16:20.038670 15516286.397368820384 234483609.602647721767 249999896.000016540289 1 59674.594687687 2022-04-05T14:16:21.016182 15516325.530184304342 234483570.469837158918 249999896.000021457672 1 59674.594699468 2022-04-05T14:16:22.033990 15516286.865605443716 234483609.134304732084 249999895.999910175800 1 59674.594711171 2022-04-05T14:16:23.045124 15516252.364884197712 234483643.635104626417 249999895.999988824129 1 59674.594722452 2022-04-05T14:16:24.019806 15516316.528662009165 234483579.471328139305 249999895.999990135431 1 59674.594734161 2022-04-05T14:16:25.031495 15516324.227196972817 234483571.772890627384 249999896.000087589025 1 59674.594745496 2022-04-05T14:16:26.010848 15516298.434165880084 234483597.566006064415 249999896.000171959400 1 59674.594757065 2022-04-05T14:16:27.010382 15516301.384331211448 234483594.615741133690 249999896.000072360039 1 59674.594768611 2022-04-05T14:16:28.008013 15516270.513771789148 234483625.486171871424 249999895.999943673611 1 59674.594780732 2022-04-05T14:16:29.055253 15516339.595150610432 234483556.404913723469 249999896.000064343214 1 59674.594791657 2022-04-05T14:16:29.999206 15516277.311149947345 234483618.688928097486 249999896.000078052282 1 59674.594803707 2022-04-05T14:16:31.040263 15516340.577502951026 234483555.422594577074 249999896.000097513199 1 59674.594815003 2022-04-05T14:16:32.016275 15516313.843198232353 234483582.156773179770 249999895.999971419573 1 59674.594826518 2022-04-05T14:16:33.011164 15516294.957570502535 234483601.042493820190 249999896.000064313412 1 59674.594838103 2022-04-05T14:16:34.012128 15516265.027279686183 234483630.972720682621 249999896.000000357628 1 59674.594849599 2022-04-05T14:16:35.005341 15516271.525813840330 234483624.474193990231 249999896.000007838011 1 59674.594861473 2022-04-05T14:16:36.031275 15516332.018664529547 234483563.981291055679 249999895.999955594540 1 59674.594872764 2022-04-05T14:16:37.006793 15516289.832624899223 234483606.167272090912 249999895.999897003174 1 59674.594884914 2022-04-05T14:16:38.056551 15516329.424978505820 234483566.575027614832 249999896.000006109476 1 59674.594896103 2022-04-05T14:16:39.023309 15516288.949633050710 234483607.050329476595 249999895.999962538481 1 59674.594907419 2022-04-05T14:16:40.000965 15516331.821447681636 234483564.178501009941 249999895.999948680401 1 59674.594919289 2022-04-05T14:16:41.026520 15516277.193266849965 234483618.806784182787 249999896.000051021576 1 59674.594930611 2022-04-05T14:16:42.004756 15516347.101066973060 234483548.898875266314 249999895.999942243099 1 59674.594942155 2022-04-05T14:16:43.002167 15516274.430098857731 234483621.569922715425 249999896.000021576881 1 59674.594954986 2022-04-05T14:16:44.110817 15516289.130998902023 234483606.868941992521 249999895.999940901995 1 59674.594965345 2022-04-05T14:16:45.005798 15516309.657896796241 234483586.342200398445 249999896.000097185373 1 59674.594977001 2022-04-05T14:16:46.012839 15516301.236784456298 234483594.763120949268 249999895.999905407429 1 59674.594988508 2022-04-05T14:16:47.007097 15516347.290272768587 234483548.709851294756 249999896.000124067068 1 59674.595000342 2022-04-05T14:16:48.029560 15516294.601328043267 234483601.398621112108 249999895.999949157238 1 59674.595011796 2022-04-05T14:16:49.019161 15516316.048762204126 234483579.951302409172 249999896.000064611435 1 59674.595023327 2022-04-05T14:16:50.015455 15516349.216802092269 234483546.783186703920 249999895.999988794327 1 59674.595035107 2022-04-05T14:16:51.033271 15516259.082738975063 234483636.917189747095 249999895.999928712845 1 59674.595046364 2022-04-05T14:16:52.005848 15516337.337006866932 234483558.663194000721 249999896.000200867653 1 59674.595058063 2022-04-05T14:16:53.016655 15516270.196759367362 234483625.803126603365 249999895.999885976315 1 59674.595069547 2022-04-05T14:16:54.008855 15516319.874901561067 234483576.125194340944 249999896.000095903873 1 59674.595081129 2022-04-05T14:16:55.009511 15516330.075557226315 234483565.924255609512 249999895.999812841415 1 59674.595092641 2022-04-05T14:16:56.004167 15516248.765978917480 234483647.234083145857 249999896.000062048435 1 59674.595104411 2022-04-05T14:16:57.021099 15516309.334128938615 234483586.665774285793 249999895.999903231859 1 59674.595116033 2022-04-05T14:16:58.025245 15516299.732903048396 234483596.267214298248 249999896.000117361546 1 59674.595127641 2022-04-05T14:16:59.028159 15516260.572054576129 234483635.427825957537 249999895.999880522490 1 59674.595139356 2022-04-05T14:17:00.040355 15516301.128741495311 234483594.871319591999 249999896.000061094761 1 59674.595150903 2022-04-05T14:17:01.037985 15516285.902834445238 234483610.097219884396 249999896.000054329634 1 59674.595163436 2022-04-05T14:17:02.120884 15516325.824419131503 234483570.175373554230 249999895.999792695045 1 59674.595174436 2022-04-05T14:17:03.071235 15516283.367592543364 234483612.632422387600 249999896.000014930964 1 59674.595186488 2022-04-05T14:17:04.112594 15516256.903834231198 234483639.096106678247 249999895.999940901995 1 59674.595197122 2022-04-05T14:17:05.031303 15516312.078598296270 234483583.921354085207 249999895.999952375889 1 59674.595208849 2022-04-05T14:17:06.044542 15516300.840430004522 234483595.159689307213 249999896.000119298697 1 59674.595220421 2022-04-05T14:17:07.044344 15516284.196053013206 234483611.803980708122 249999896.000033736229 1 59674.595232071 2022-04-05T14:17:08.050923 15516364.940449414775 234483531.059618532658 249999896.000067949295 1 59674.595243369 2022-04-05T14:17:09.027115 15516301.437164818868 234483594.562788903713 249999895.999953716993 1 59674.595255019 2022-04-05T14:17:10.033625 15516342.273359941319 234483553.726721435785 249999896.000081390142 1 59674.595266410 2022-04-05T14:17:11.017806 15516293.217650374398 234483602.782415300608 249999896.000065684319 1 59674.595277757 2022-04-05T14:17:11.998184 15516332.612134719267 234483563.387928009033 249999896.000062733889 1 59674.595289761 2022-04-05T14:17:13.035352 15516268.580125292763 234483627.419926434755 249999896.000051736832 1 59674.595301358 2022-04-05T14:17:14.037370 15516368.703931646422 234483527.296260654926 249999896.000192314386 1 59674.595312675 2022-04-05T14:17:15.015106 15516301.935047876090 234483594.064989507198 249999896.000037372112 1 59674.595324338 2022-04-05T14:17:16.022842 15516315.587570123374 234483580.412401616573 249999895.999971747398 1 59674.595335680 2022-04-05T14:17:17.002708 15516269.905138038099 234483626.094845354557 249999895.999983400106 1 59674.595347253 2022-04-05T14:17:18.002678 15516359.077325047925 234483536.922655075788 249999895.999980121851 1 59674.595359000 2022-04-05T14:17:19.017635 15516267.921346940100 234483628.078600645065 249999895.999947577715 1 59674.595370601 2022-04-05T14:17:20.019975 15516305.223652863875 234483590.776420921087 249999896.000073790550 1 59674.595382183 2022-04-05T14:17:21.020595 15516347.409131180495 234483548.590969830751 249999896.000101000071 1 59674.595393946 2022-04-05T14:17:22.036931 15516262.377713825554 234483633.622239828110 249999895.999953657389 1 59674.595405059 2022-04-05T14:17:22.997112 15516330.285305015743 234483565.714665293694 249999895.999970316887 1 59674.595416790 2022-04-05T14:17:24.010659 15516310.772055216134 234483585.227931201458 249999895.999986410141 1 59674.595428382 2022-04-05T14:17:25.012213 15516301.634378399700 234483594.365677833557 249999896.000056236982 1 59674.595439873 2022-04-05T14:17:26.004998 15516299.979122681543 234483596.020960777998 249999896.000083446503 1 59674.595451483 2022-04-05T14:17:27.008098 15516316.323716811836 234483579.676322728395 249999896.000039547682 1 59674.595462926 2022-04-05T14:17:27.996821 15516264.010727865621 234483631.989272326231 249999896.000000178814 1 59674.595474537 2022-04-05T14:17:29.000008 15516312.998697161674 234483583.001529276371 249999896.000226438046 1 59674.595486253 2022-04-05T14:17:30.012260 15516265.280419891700 234483630.719561398029 249999895.999981284142 1 59674.595497869 2022-04-05T14:17:31.015924 15516287.898201961070 234483608.101603537798 249999895.999805510044 1 59674.595509227 2022-04-05T14:17:31.997192 15516313.149528197944 234483582.850389719009 249999895.999917924404 1 59674.595520957 2022-04-05T14:17:33.010662 15516306.964143203571 234483589.035871475935 249999896.000014692545 1 59674.595532531 2022-04-05T14:17:34.010676 15516272.838590657339 234483623.161517798901 249999896.000108450651 1 59674.595544319 2022-04-05T14:17:35.029121 15516288.479694982991 234483607.520315855742 249999896.000010848045 1 59674.595555560 2022-04-05T14:17:36.000401 15516303.813910251483 234483592.186050176620 249999895.999960422516 1 59674.595567330 2022-04-05T14:17:37.017326 15516282.460567867383 234483613.539417505264 249999895.999985367060 1 59674.595578931 2022-04-05T14:17:38.019608 15516329.702880997211 234483566.297166824341 249999896.000047832727 1 59674.595590400 2022-04-05T14:17:39.010547 15516297.226285135373 234483598.773728370667 249999896.000013500452 1 59674.595601874 2022-04-05T14:17:40.001923 15516365.518252503127 234483530.481792539358 249999896.000045031309 1 59674.595613604 2022-04-05T14:17:41.015381 15516320.646738974378 234483575.353292942047 249999896.000031918287 1 59674.595625321 2022-04-05T14:17:42.027772 15516314.894140254706 234483581.105786234140 249999895.999926477671 1 59674.595636808 2022-04-05T14:17:43.020192 15516342.085344549268 234483553.914699107409 249999896.000043660402 1 59674.595648287 2022-04-05T14:17:44.011973 15516251.534815797582 234483644.465158283710 249999895.999974071980 1 59674.595660023 2022-04-05T14:17:45.025983 15516342.424940511584 234483553.574989616871 249999895.999930143356 1 59674.595671345 2022-04-05T14:17:46.004232 15516299.610178828239 234483596.389892667532 249999896.000071495771 1 59674.595683035 2022-04-05T14:17:47.014213 15516249.376049268991 234483646.623838841915 249999895.999888122082 1 59674.595694539 2022-04-05T14:17:48.008128 15516340.758693838492 234483555.241385996342 249999896.000079840422 1 59674.595706247 2022-04-05T14:17:49.019721 15516298.875046845526 234483597.125019222498 249999896.000066071749 1 59674.595717520 2022-04-05T14:17:49.993762 15516296.609511611983 234483599.390549480915 249999896.000061094761 1 59674.595729425 2022-04-05T14:17:51.022285 15516281.090889984742 234483614.909110099077 249999896.000000089407 1 59674.595740988 2022-04-05T14:17:52.021349 15516333.188750088215 234483562.811328411102 249999896.000078499317 1 59674.595752554 2022-04-05T14:17:53.020627 15516303.891786566004 234483592.107995539904 249999895.999782115221 1 59674.595764141 2022-04-05T14:17:54.021751 15516315.093569131568 234483580.906468927860 249999896.000038057566 1 59674.595775469 2022-04-05T14:17:55.000546 15516328.845721019432 234483567.154240548611 249999895.999961555004 1 59674.595787368 2022-04-05T14:17:56.028613 15516318.795866303146 234483577.204089045525 249999895.999955356121 1 59674.595798631 2022-04-05T14:17:57.001712 15516278.988530930132 234483617.011442303658 249999895.999973237514 1 59674.595810365 2022-04-05T14:17:58.015507 15516311.463534148410 234483584.536493837833 249999896.000027984381 1 59674.595821793 2022-04-05T14:17:59.002885 15516299.571090612561 234483596.428989946842 249999896.000080555677 1 59674.595833425 2022-04-05T14:18:00.007919 15516366.952333105728 234483529.047776013613 249999896.000109106302 1 59674.595845010 2022-04-05T14:18:01.008864 15516293.240347009152 234483602.759665101767 249999896.000012099743 1 59674.595859978 2022-04-05T14:18:02.302095 15516322.960365852341 234483573.039756834507 249999896.000122696161 1 59674.595869134 2022-04-05T14:18:03.093185 15516288.421766979620 234483607.578230172396 249999895.999997138977 1 59674.595880447 2022-04-05T14:18:04.070659 15516306.786155307665 234483589.213781505823 249999895.999936819077 1 59674.595891772 2022-04-05T14:18:05.049084 15516348.720656478778 234483547.279254734516 249999895.999911218882 1 59674.595903343 2022-04-05T14:18:06.048808 15516310.181617585942 234483585.818228363991 249999895.999845951796 1 59674.595914933 2022-04-05T14:18:07.050182 15516313.926938323304 234483582.073125034571 249999896.000063359737 1 59674.595926447 2022-04-05T14:18:08.045059 15516302.289008555934 234483593.711063981056 249999896.000072538853 1 59674.595938094 2022-04-05T14:18:09.051299 15516269.744941392913 234483626.255085378885 249999896.000026762486 1 59674.595950282 2022-04-05T14:18:10.104332 15516314.475980272517 234483581.523992806673 249999895.999973088503 1 59674.595960945 2022-04-05T14:18:11.025635 15516325.966988332570 234483570.032975226641 249999895.999963551760 1 59674.595972288 2022-04-05T14:18:12.005737 15516330.051827903837 234483565.948298871517 249999896.000126779079 1 59674.595983909 2022-04-05T14:18:13.009737 15516281.721852835268 234483614.278270184994 249999896.000123023987 1 59674.595996279 2022-04-05T14:18:14.078506 15516327.923523688689 234483568.076419442892 249999895.999943137169 1 59674.596007651 2022-04-05T14:18:15.061025 15516349.511386295781 234483546.488644123077 249999896.000030428171 1 59674.596018774 2022-04-05T14:18:16.022097 15516310.228305809200 234483585.771577417850 249999895.999883234501 1 59674.596030761 2022-04-05T14:18:17.057775 15516320.663459345698 234483575.336496382952 249999895.999955713749 1 59674.596041867 2022-04-05T14:18:18.017264 15516307.880770359188 234483588.119246631861 249999896.000016987324 1 59674.596053388 2022-04-05T14:18:19.012709 15516271.124433161691 234483624.875681579113 249999896.000114738941 1 59674.596065356 2022-04-05T14:18:20.046769 15516276.866295062006 234483619.133656531572 249999895.999951601028 1 59674.596076634 2022-04-05T14:18:21.021135 15516288.585098771378 234483607.414804667234 249999895.999903440475 1 59674.596088248 2022-04-05T14:18:22.024644 15516300.243979081511 234483595.756032586098 249999896.000011682510 1 59674.596099544 2022-04-05T14:18:23.000615 15516309.304013613611 234483586.696063071489 249999896.000076681376 1 59674.596111429 2022-04-05T14:18:24.027446 15516272.875470396131 234483623.124520897865 249999895.999991297722 1 59674.596123106 2022-04-05T14:18:25.036400 15516314.671493381262 234483581.328707814217 249999896.000201195478 1 59674.596134454 2022-04-05T14:18:26.016847 15516287.516080582514 234483608.483959794044 249999896.000040382147 1 59674.596146549 2022-04-05T14:18:27.061787 15516319.903331991285 234483576.096753686666 249999896.000085681677 1 59674.596157975 2022-04-05T14:18:28.048985 15516312.199899049476 234483583.800132930279 249999896.000031977892 1 59674.596169124 2022-04-05T14:18:29.012294 15516268.138140300289 234483627.861900001764 249999896.000040292740 1 59674.596181069 2022-04-05T14:18:30.044374 15516311.012573223561 234483584.987459272146 249999896.000032484531 1 59674.596192223 2022-04-05T14:18:31.008100 15516303.138971203938 234483592.860961258411 249999895.999932467937 1 59674.596203800 2022-04-05T14:18:32.008291 15516292.226090779528 234483603.773973256350 249999896.000064045191 1 59674.596215578 2022-04-05T14:18:33.025976 15516319.172404564917 234483576.827615022659 249999896.000019580126 1 59674.596227373 2022-04-05T14:18:34.045062 15516360.704058652744 234483535.295881420374 249999895.999940067530 1 59674.596238570 2022-04-05T14:18:35.012495 15516311.423219583929 234483584.576773643494 249999895.999993234873 1 59674.596250387 2022-04-05T14:18:36.033471 15516324.482939517125 234483571.517159938812 249999896.000099450350 1 59674.596261647 2022-04-05T14:18:37.006262 15516235.783166863024 234483660.216928422451 249999896.000095278025 1 59674.596273720 2022-04-05T14:18:38.049409 15516363.907326566055 234483532.092777073383 249999896.000103652477 1 59674.596284926 2022-04-05T14:18:39.017612 15516293.090586049482 234483602.909330189228 249999895.999916225672 1 59674.596296344 2022-04-05T14:18:40.004155 15516294.140873603523 234483601.859092593193 249999895.999966204166 1 59674.596307948 2022-04-05T14:18:41.006680 15516318.559386838228 234483577.440524548292 249999895.999911397696 1 59674.596319746 2022-04-05T14:18:42.026040 15516313.184547534212 234483582.815550029278 249999896.000097572803 1 59674.596331073 2022-04-05T14:18:43.004735 15516312.952909242362 234483583.047084718943 249999895.999993950129 1 59674.596343204 2022-04-05T14:18:44.052831 15516298.408572437242 234483597.591438233852 249999896.000010669231 1 59674.596354619 2022-04-05T14:18:45.039084 15516273.441039100289 234483622.558865666389 249999895.999904751778 1 59674.596365951 2022-04-05T14:18:46.018202 15516300.107341278344 234483595.892619729042 249999895.999961018562 1 59674.596377438 2022-04-05T14:18:47.010648 15516306.180442549288 234483589.819525033236 249999895.999967575073 1 59674.596389368 2022-04-05T14:18:48.041413 15516302.001237904653 234483593.998804092407 249999896.000041991472 1 59674.596400550 2022-04-05T14:18:49.007522 15516303.418420325965 234483592.581694304943 249999896.000114619732 1 59674.596412072 2022-04-05T14:18:50.003048 15516291.573489513248 234483604.426454603672 249999895.999944120646 1 59674.596423809 2022-04-05T14:18:51.017132 15516313.066040150821 234483582.934191882610 249999896.000232040882 1 59674.596436227 2022-04-05T14:18:52.090012 15516291.783144397661 234483604.216868996620 249999896.000013381243 1 59674.596446801 2022-04-05T14:18:53.003558 15516296.412035778165 234483599.588000863791 249999896.000036656857 1 59674.596458728 2022-04-05T14:18:54.034125 15516344.526201045141 234483551.473903000355 249999896.000104039907 1 59674.596469908 2022-04-05T14:18:55.000029 15516294.162156159058 234483601.837931722403 249999896.000087887049 1 59674.596481833 2022-04-05T14:18:56.030376 15516283.200628619641 234483612.799400895834 249999896.000029504299 1 59674.596493411 2022-04-05T14:18:57.030751 15516331.579798962921 234483564.420304149389 249999896.000103116035 1 59674.596504791 2022-04-05T14:18:58.013962 15516301.390256857499 234483594.609684377909 249999895.999941229820 1 59674.596516347 2022-04-05T14:18:59.012379 15516344.089660113677 234483551.910189628601 249999895.999849736691 1 59674.596528100 2022-04-05T14:19:00.027859 15516305.359802898020 234483590.640048861504 249999895.999851763248 1 59674.596539469 2022-04-05T14:19:01.010135 15516277.282197941095 234483618.717806160450 249999896.000004112720 1 59674.596552087 2022-04-05T14:19:02.100302 15516363.831869605929 234483532.168205559254 249999896.000075161457 1 59674.596562965 2022-04-05T14:19:03.040192 15516277.238024275750 234483618.761896550655 249999895.999920815229 1 59674.596574301 2022-04-05T14:19:04.019637 15516337.051299439743 234483558.948728531599 249999896.000027984381 1 59674.596586231 2022-04-05T14:19:05.050351 15516306.758937368169 234483589.241126328707 249999896.000063687563 1 59674.596597375 2022-04-05T14:19:06.013225 15516340.955333881080 234483555.044582456350 249999895.999916344881 1 59674.596609088 2022-04-05T14:19:07.025154 15516313.795636344701 234483582.204488217831 249999896.000124573708 1 59674.596620895 2022-04-05T14:19:08.045305 15516283.550184207037 234483612.449763357639 249999895.999947577715 1 59674.596632478 2022-04-05T14:19:09.046100 15516291.526618750766 234483604.473578274250 249999896.000197023153 1 59674.596643629 2022-04-05T14:19:10.009602 15516306.787084223703 234483589.212804615498 249999895.999888837337 1 59674.596655105 2022-04-05T14:19:11.001056 15516319.181837566197 234483576.818000167608 249999895.999837726355 1 59674.596666974 2022-04-05T14:19:12.026520 15516331.347744936123 234483564.652424663305 249999896.000169605017 1 59674.596678155 2022-04-05T14:19:12.992585 15516300.395259130746 234483595.604711920023 249999895.999971061945 1 59674.596689829 2022-04-05T14:19:14.001243 15516280.337118119001 234483615.662833690643 249999895.999951809645 1 59674.596701710 2022-04-05T14:19:15.027724 15516319.807576930150 234483576.192392081022 249999895.999969005585 1 59674.596713274 2022-04-05T14:19:16.026831 15516297.086447775364 234483598.913575410843 249999896.000023186207 1 59674.596724473 2022-04-05T14:19:16.994462 15516328.667569372803 234483567.332408189774 249999895.999977558851 1 59674.596736403 2022-04-05T14:19:18.025237 15516309.258230045438 234483586.741809576750 249999896.000039637089 1 59674.596747966 2022-04-05T14:19:19.024221 15516315.200119568035 234483580.799880951643 249999896.000000506639 1 59674.596760001 2022-04-05T14:19:20.064049 15516300.100726071745 234483595.899318814278 249999896.000044882298 1 59674.596771301 2022-04-05T14:19:21.040362 15516333.112188816071 234483562.887770086527 249999895.999958902597 1 59674.596782437 2022-04-05T14:19:22.002530 15516318.662814505398 234483577.337198257446 249999896.000012755394 1 59674.596794229 2022-04-05T14:19:23.021386 15516281.921941179782 234483614.078106164932 249999896.000047355890 1 59674.596805520 2022-04-05T14:19:23.996958 15516296.945613466203 234483599.054393351078 249999896.000006824732 1 59674.596817294 2022-04-05T14:19:25.014207 15516327.589727066457 234483568.410211086273 249999895.999938160181 1 59674.596828974 2022-04-05T14:19:26.023317 15516282.742196993902 234483613.257825672626 249999896.000022679567 1 59674.596840253 2022-04-05T14:19:26.997815 15516273.505737088621 234483622.494167953730 249999895.999905049801 1 59674.596851934 2022-04-05T14:19:28.007062 15516333.698335392401 234483562.301763802767 249999896.000099182129 1 59674.596863430 2022-04-05T14:19:29.000331 15516288.423289360479 234483607.576757967472 249999896.000047326088 1 59674.596875111 2022-04-05T14:19:30.009602 15516328.691678395495 234483567.308487474918 249999896.000165879726 1 59674.596886777 2022-04-05T14:19:31.017529 15516273.540345434099 234483622.459663718939 249999896.000009149313 1 59674.596898395 2022-04-05T14:19:32.021287 15516333.129756722599 234483562.870242893696 249999895.999999612570 1 59674.596909912 2022-04-05T14:19:33.016374 15516263.747843405232 234483632.252217411995 249999896.000060826540 1 59674.596921347 2022-04-05T14:19:34.004367 15516337.874957172200 234483558.125075221062 249999896.000032395124 1 59674.596933175 2022-04-05T14:19:35.026356 15516268.910175200552 234483627.089714735746 249999895.999889940023 1 59674.596944530 2022-04-05T14:19:36.007438 15516284.621531466022 234483611.378522902727 249999896.000054359436 1 59674.596956166 2022-04-05T14:19:37.012784 15516301.134736934677 234483594.865346103907 249999896.000083029270 1 59674.596967709 2022-04-05T14:19:38.010038 15516311.926198275760 234483584.073823809624 249999896.000022083521 1 59674.596979324 2022-04-05T14:19:39.013625 15516332.315905617550 234483563.684084534645 249999895.999990165234 1 59674.596991813 2022-04-05T14:19:40.092618 15516298.175018357113 234483597.825078219175 249999896.000096589327 1 59674.597002639 2022-04-05T14:19:41.028020 15516286.586840447038 234483609.413180321455 249999896.000020772219 1 59674.597013942 2022-04-05T14:19:42.004590 15516347.973138310015 234483548.026911646128 249999896.000049948692 1 59674.597025536 2022-04-05T14:19:43.006349 15516323.583094423637 234483572.416781723499 249999895.999876141548 1 59674.597037209 2022-04-05T14:19:44.014826 15516310.721605105326 234483585.278351724148 249999895.999956816435 1 59674.597049027 2022-04-05T14:19:45.035939 15516322.781053027138 234483573.218918055296 249999895.999971091747 1 59674.597060258 2022-04-05T14:19:46.006300 15516291.186815509573 234483604.813003242016 249999895.999818742275 1 59674.597071889 2022-04-05T14:19:47.011227 15516306.923700980842 234483589.076294332743 249999895.999995321035 1 59674.597083292 2022-04-05T14:19:47.996404 15516300.702445872128 234483595.297389209270 249999895.999835073948 1 59674.597094948 2022-04-05T14:19:49.003535 15516297.552721776068 234483598.447197556496 249999895.999919325113 1 59674.597106503 2022-04-05T14:19:50.001897 15516307.979006042704 234483588.021128892899 249999896.000134944916 1 59674.597118067 2022-04-05T14:19:51.000980 15516328.646319929510 234483567.353615105152 249999895.999935030937 1 59674.597129985 2022-04-05T14:19:52.030680 15516274.377841336653 234483621.622072309256 249999895.999913632870 1 59674.597141502 2022-04-05T14:19:53.025827 15516313.375064630061 234483582.624946236610 249999896.000010877848 1 59674.597153063 2022-04-05T14:19:54.024688 15516315.208193970844 234483580.791816234589 249999896.000010192394 1 59674.597164514 2022-04-05T14:19:55.014051 15516268.313090849668 234483627.686875462532 249999895.999966323376 1 59674.597175980 2022-04-05T14:19:56.004663 15516341.654382012784 234483554.345739156008 249999896.000121176243 1 59674.597187676 2022-04-05T14:19:57.015180 15516289.276293106377 234483606.723610073328 249999895.999903172255 1 59674.597199937 2022-04-05T14:19:58.074597 15516283.568829759955 234483612.431187808514 249999896.000017583370 1 59674.597210689 2022-04-05T14:19:59.003497 15516285.307906756178 234483610.692146837711 249999896.000053584576 1 59674.597222245 2022-04-05T14:20:00.001949 15516300.721568813547 234483595.278209567070 249999895.999778389931 1 59674.597233944 2022-04-05T14:20:01.012769 15516292.066207259893 234483603.933819472790 249999896.000026732683 1 59674.597249092 2022-04-05T14:20:02.321513 15516290.425023514777 234483605.574839681387 249999895.999863207340 1 59674.597257599 2022-04-05T14:20:03.056566 15516297.490230370313 234483598.509807407856 249999896.000037789345 1 59674.597269643 2022-04-05T14:20:04.097142 15516303.560690548271 234483592.439266264439 249999895.999956816435 1 59674.597280906 2022-04-05T14:20:05.070222 15516351.523073885590 234483544.476932525635 249999896.000006407499 1 59674.597292756 2022-04-05T14:20:06.094114 15516289.698033126071 234483606.301981151104 249999896.000014275312 1 59674.597304164 2022-04-05T14:20:07.079827 15516356.490573706105 234483539.509539842606 249999896.000113546848 1 59674.597315515 2022-04-05T14:20:08.060551 15516265.474058527499 234483630.525911450386 249999895.999969989061 1 59674.597326718 2022-04-05T14:20:09.028415 15516298.065862569958 234483597.934113204479 249999895.999975770712 1 59674.597338491 2022-04-05T14:20:10.045629 15516312.313554771245 234483583.686406195164 249999895.999960958958 1 59674.597349540 2022-04-05T14:20:11.000276 15516331.450675854459 234483564.549331635237 249999896.000007480383 1 59674.597361169 2022-04-05T14:20:12.005022 15516267.313929680735 234483628.685939162970 249999895.999868839979 1 59674.597372964 2022-04-05T14:20:13.024133 15516305.832070451230 234483590.168007999659 249999896.000078439713 1 59674.597384395 2022-04-05T14:20:14.011706 15516304.234824478626 234483591.765351921320 249999896.000176399946 1 59674.597395896 2022-04-05T14:20:15.005367 15516293.630809238181 234483602.369293808937 249999896.000103056431 1 59674.597407845 2022-04-05T14:20:16.037847 15516284.356142675504 234483611.643813818693 249999895.999956488609 1 59674.597419040 2022-04-05T14:20:17.005046 15516265.583583701402 234483630.416465759277 249999896.000049471855 1 59674.597430546 2022-04-05T14:20:17.999172 15516357.771165454760 234483538.228883504868 249999896.000048965216 1 59674.597442252 2022-04-05T14:20:19.010546 15516303.591700270772 234483592.408269345760 249999895.999969601631 1 59674.597454091 2022-04-05T14:20:20.033453 15516281.092307711020 234483614.907565981150 249999895.999873697758 1 59674.597465381 2022-04-05T14:20:21.008974 15516321.056979276240 234483574.942998558283 249999895.999977827072 1 59674.597477321 2022-04-05T14:20:22.040479 15516285.200398392975 234483610.799705028534 249999896.000103414059 1 59674.597489589 2022-04-05T14:20:23.100490 15516322.145125122741 234483573.854830443859 249999895.999955564737 1 59674.597500255 2022-04-05T14:20:24.022047 15516297.999725025147 234483598.000240802765 249999895.999965816736 1 59674.597511944 2022-04-05T14:20:25.031944 15516336.340577971190 234483559.659488677979 249999896.000066637993 1 59674.597523570 2022-04-05T14:20:26.036401 15516258.017163019627 234483637.983007967472 249999896.000170975924 1 59674.597535450 2022-04-05T14:20:27.062865 15516308.454332878813 234483587.545700669289 249999896.000033557415 1 59674.597546676 2022-04-05T14:20:28.032830 15516316.041888192296 234483579.958071976900 249999895.999960184097 1 59674.597558375 2022-04-05T14:20:29.043544 15516343.912370346487 234483552.087541252375 249999895.999911606312 1 59674.597570462 2022-04-05T14:20:30.087953 15516306.260981380939 234483589.739120781422 249999896.000102162361 1 59674.597581438 2022-04-05T14:20:31.036215 15516260.705995699391 234483635.294013679028 249999896.000009387732 1 59674.597592670 2022-04-05T14:20:32.006712 15516304.849772226065 234483591.150245040655 249999896.000017255545 1 59674.597604182 2022-04-05T14:20:33.001269 15516273.957881778479 234483622.042137920856 249999896.000019699335 1 59674.597616317 2022-04-05T14:20:34.049761 15516328.169112114236 234483567.830789059401 249999895.999901175499 1 59674.597627524 2022-04-05T14:20:35.018096 15516293.384585628286 234483602.615582615137 249999896.000168234110 1 59674.597638913 2022-04-05T14:20:36.002143 15516302.079589201137 234483593.920388549566 249999895.999977737665 1 59674.597650490 2022-04-05T14:20:37.002325 15516285.296866118908 234483610.703095018864 249999895.999961137772 1 59674.597662325 2022-04-05T14:20:38.024878 15516295.163815142587 234483600.836244493723 249999896.000059634447 1 59674.597674107 2022-04-05T14:20:39.042856 15516326.183814892545 234483569.816259503365 249999896.000074386597 1 59674.597685095 2022-04-05T14:20:39.992201 15516339.464088441804 234483556.535847425461 249999895.999935865402 1 59674.597697203 2022-04-05T14:20:41.038300 15516306.834230063483 234483589.165822327137 249999896.000052392483 1 59674.597708822 2022-04-05T14:20:42.042203 15516308.147860024124 234483587.852129995823 249999895.999990016222 1 59674.597719980 2022-04-05T14:20:43.006261 15516329.508950976655 234483566.490841507912 249999895.999792486429 1 59674.597731797 2022-04-05T14:20:44.027222 15516292.194189630449 234483603.805900424719 249999896.000090062618 1 59674.597743213 2022-04-05T14:20:45.013614 15516326.904019135982 234483569.096059203148 249999896.000078350306 1 59674.597754953 2022-04-05T14:20:46.027977 15516327.564772093669 234483568.435179293156 249999895.999951392412 1 59674.597766225 2022-04-05T14:20:47.001805 15516324.343037256971 234483571.657092988491 249999896.000130236149 1 59674.597778191 2022-04-05T14:20:48.035671 15516295.568425880745 234483600.431670337915 249999896.000096231699 1 59674.597790218 2022-04-05T14:20:49.074854 15516346.481159683317 234483549.518886506557 249999896.000046193600 1 59674.597800972 2022-04-05T14:20:50.003969 15516306.877362610772 234483589.122651100159 249999896.000013709068 1 59674.597812560 2022-04-05T14:20:51.005221 15516303.385740783066 234483592.614343106747 249999896.000083893538 1 59674.597824253 2022-04-05T14:20:52.015442 15516307.097495371476 234483588.902504205704 249999895.999999582767 1 59674.597835940 2022-04-05T14:20:53.025254 15516278.402873905376 234483617.597143858671 249999896.000017762184 1 59674.597847593 2022-04-05T14:20:54.032040 15516333.405950661749 234483562.594063282013 249999896.000013947487 1 59674.597858940 2022-04-05T14:20:55.012449 15516283.181787207723 234483612.818170607090 249999895.999957799911 1 59674.597870391 2022-04-05T14:20:56.001769 15516270.555515125394 234483625.444487661123 249999896.000002801418 1 59674.597882048 2022-04-05T14:20:57.008920 15516320.449053158984 234483575.550961256027 249999896.000014424324 1 59674.597893641 2022-04-05T14:20:58.010630 15516286.259731899947 234483609.740357726812 249999896.000089615583 1 59674.597905226 2022-04-05T14:20:59.011521 15516259.055730069056 234483636.944192945957 249999895.999923020601 1 59674.597916805 2022-04-05T14:21:00.011948 15516325.794805217534 234483570.205254971981 249999896.000060200691 1 59674.597928324 2022-04-05T14:21:01.007178 15516274.402076056227 234483621.597933709621 249999896.000009775162 1 59674.597941594 2022-04-05T14:21:02.153718 15516307.042496263981 234483588.957627743483 249999896.000124007463 1 59674.597952092 2022-04-05T14:21:03.060736 15516284.942427832633 234483611.057523727417 249999895.999951571226 1 59674.597963758 2022-04-05T14:21:04.068713 15516356.680885467678 234483539.319094479084 249999895.999979943037 1 59674.597975509 2022-04-05T14:21:05.084014 15516259.887959327549 234483636.112047255039 249999896.000006586313 1 59674.597986581 2022-04-05T14:21:06.040563 15516318.177756279707 234483577.822254449129 249999896.000010728836 1 59674.597997968 2022-04-05T14:21:07.024459 15516308.142188357189 234483587.857857286930 249999896.000045657158 1 59674.598009803 2022-04-05T14:21:08.047014 15516308.219666739926 234483587.780335724354 249999896.000002473593 1 59674.598021056 2022-04-05T14:21:09.019254 15516259.942367531359 234483636.057580858469 249999895.999948382378 1 59674.598032705 2022-04-05T14:21:10.025735 15516368.596996854991 234483527.402961343527 249999895.999958187342 1 59674.598043998 2022-04-05T14:21:11.001434 15516318.790447190404 234483577.209624588490 249999896.000071763992 1 59674.598055615 2022-04-05T14:21:12.005095 15516257.854059973732 234483638.145823836327 249999895.999883800745 1 59674.598067284 2022-04-05T14:21:13.013310 15516279.597682090476 234483616.402316987514 249999895.999999076128 1 59674.598078985 2022-04-05T14:21:14.024261 15516346.068753760308 234483549.931106001139 249999895.999859750271 1 59674.598090492 2022-04-05T14:21:15.018493 15516350.246645249426 234483545.753484100103 249999896.000129342079 1 59674.598102125 2022-04-05T14:21:16.023654 15516273.108343733475 234483622.891524910927 249999895.999868631363 1 59674.598113463 2022-04-05T14:21:17.003207 15516304.187724029645 234483591.812370359898 249999896.000094383955 1 59674.598125920 2022-04-05T14:21:18.079502 15516326.977821262553 234483569.022240757942 249999896.000062018633 1 59674.598137074 2022-04-05T14:21:19.043225 15516317.832205306739 234483578.167859673500 249999896.000064969063 1 59674.598148648 2022-04-05T14:21:20.043156 15516276.329507701099 234483619.670417904854 249999895.999925613403 1 59674.598159678 2022-04-05T14:21:20.996155 15516281.900836663321 234483614.099040150642 249999895.999876827002 1 59674.598171393 2022-04-05T14:21:22.008397 15516275.821320580319 234483620.178711801767 249999896.000032395124 1 59674.598183052 2022-04-05T14:21:23.015646 15516314.831154188141 234483581.168860226870 249999896.000014424324 1 59674.598194620 2022-04-05T14:21:24.015156 15516307.537287065759 234483588.462648481131 249999895.999935537577 1 59674.598206902 2022-04-05T14:21:25.076305 15516283.699702732265 234483612.300394058228 249999896.000096797943 1 59674.598217891 2022-04-05T14:21:26.025802 15516326.695373186842 234483569.304671257734 249999896.000044435263 1 59674.598229409 2022-04-05T14:21:27.020968 15516302.065906731412 234483593.934089750051 249999895.999996483326 1 59674.598240774 2022-04-05T14:21:28.002860 15516318.874730002135 234483577.125222116709 249999895.999952107668 1 59674.598252482 2022-04-05T14:21:29.014441 15516336.593524066731 234483559.406522959471 249999896.000047028065 1 59674.598264308 2022-04-05T14:21:30.036237 15516292.391276616603 234483603.608712852001 249999895.999989479780 1 59674.598275559 2022-04-05T14:21:31.008304 15516258.683299828321 234483637.316627860069 249999895.999927699566 1 59674.598287153 2022-04-05T14:21:32.010012 15516300.231288589537 234483595.768686711788 249999895.999975293875 1 59674.598298688 2022-04-05T14:21:33.006669 15516350.870517775416 234483545.129559695721 249999896.000077486038 1 59674.598310259 2022-04-05T14:21:34.006352 15516271.319225095212 234483624.680719494820 249999895.999944597483 1 59674.598321842 2022-04-05T14:21:35.007098 15516251.934405282140 234483644.065549015999 249999895.999954283237 1 59674.598333596 2022-04-05T14:21:36.022717 15516320.579205602407 234483575.420710444450 249999895.999916046858 1 59674.598344937 2022-04-05T14:21:37.002546 15516295.619839176536 234483600.380128562450 249999895.999967753887 1 59674.598356536 2022-04-05T14:21:38.004695 15516319.778656199574 234483576.221297323704 249999895.999953508377 1 59674.598368252 2022-04-05T14:21:39.016970 15516255.076458962634 234483640.923539072275 249999895.999998033047 1 59674.598379961 2022-04-05T14:21:40.028612 15516288.252404144034 234483607.747536510229 249999895.999940663576 1 59674.598391523 2022-04-05T14:21:41.027560 15516351.132522568107 234483544.867529422045 249999896.000051975250 1 59674.598403195 2022-04-05T14:21:42.036050 15516300.963178325444 234483595.036831557751 249999896.000009894371 1 59674.598414381 2022-04-05T14:21:43.002485 15516285.943276502192 234483610.056664198637 249999895.999940693378 1 59674.598426195 2022-04-05T14:21:44.023282 15516281.951579915360 234483614.048367798328 249999895.999947726727 1 59674.598437859 2022-04-05T14:21:45.030990 15516324.428462615237 234483571.571433097124 249999895.999895721674 1 59674.598449075 2022-04-05T14:21:46.000039 15516296.057006441057 234483599.943061351776 249999896.000067800283 1 59674.598461721 2022-04-05T14:21:47.092710 15516336.035961287096 234483559.963981181383 249999895.999942481518 1 59674.598472703 2022-04-05T14:21:48.041566 15516274.436686154455 234483621.563336044550 249999896.000022202730 1 59674.598483803 2022-04-05T14:21:49.000578 15516316.370709892362 234483579.629313737154 249999896.000023633242 1 59674.598495415 2022-04-05T14:21:50.003902 15516300.740240745246 234483595.259840250015 249999896.000081002712 1 59674.598507265 2022-04-05T14:21:51.027679 15516323.691544566303 234483572.308374732733 249999895.999919295311 1 59674.598518492 2022-04-05T14:21:51.997676 15516303.490645602345 234483592.509362012148 249999896.000007629395 1 59674.598530160 2022-04-05T14:21:53.005853 15516306.054285986349 234483589.945647269487 249999895.999933242798 1 59674.598541911 2022-04-05T14:21:54.021097 15516305.132638901472 234483590.867429494858 249999896.000068396330 1 59674.598553377 2022-04-05T14:21:55.011800 15516308.775386780500 234483587.224622845650 249999896.000009626150 1 59674.598565233 2022-04-05T14:21:56.036146 15516271.472536729649 234483624.527654975653 249999896.000191718340 1 59674.598576461 2022-04-05T14:21:57.006281 15516327.537694135681 234483568.462292313576 249999895.999986439943 1 59674.598588177 2022-04-05T14:21:58.018487 15516290.181226545945 234483605.818753927946 249999895.999980479479 1 59674.598599755 2022-04-05T14:21:59.018828 15516325.376749122515 234483570.623232036829 249999895.999981164932 1 59674.598611268 2022-04-05T14:22:00.013558 15516275.381856203079 234483620.618079245090 249999895.999935448170 1 59674.598623008 2022-04-05T14:22:01.027828 15516298.191721137613 234483597.808510452509 249999896.000231593847 1 59674.598637918 2022-04-05T14:22:02.316072 15516241.432617017999 234483654.567367911339 249999895.999984920025 1 59674.598647035 2022-04-05T14:22:03.103785 15516327.771037714556 234483568.229086816311 249999896.000124543905 1 59674.598657917 2022-04-05T14:22:04.044051 15516324.298795556650 234483571.701316148043 249999896.000111699104 1 59674.598669737 2022-04-05T14:22:05.065270 15516316.485091511160 234483579.514926105738 249999896.000017613173 1 59674.598681826 2022-04-05T14:22:06.109763 15516306.647658249363 234483589.352262049913 249999895.999920308590 1 59674.598693204 2022-04-05T14:22:07.092831 15516307.327721090987 234483588.672258555889 249999895.999979645014 1 59674.598704747 2022-04-05T14:22:08.090181 15516279.183778960258 234483616.816328287125 249999896.000107258558 1 59674.598715733 2022-04-05T14:22:09.039320 15516318.318527663127 234483577.681572794914 249999896.000100463629 1 59674.598727247 2022-04-05T14:22:10.034099 15516279.572578236461 234483616.427578508854 249999896.000156760216 1 59674.598738423 2022-04-05T14:22:10.999721 15516315.111622618511 234483580.888287872076 249999895.999910503626 1 59674.598750477 2022-04-05T14:22:12.041225 15516306.813740443438 234483589.186261296272 249999896.000001728535 1 59674.598761695 2022-04-05T14:22:13.010490 15516272.686891267076 234483623.313039809465 249999895.999931067228 1 59674.598773586 2022-04-05T14:22:14.037792 15516333.593731125817 234483562.406148433685 249999895.999879568815 1 59674.598785391 2022-04-05T14:22:15.057760 15516275.921476708725 234483620.078593879938 249999896.000070601702 1 59674.598796813 2022-04-05T14:22:16.044618 15516264.378098556772 234483631.621967315674 249999896.000065863132 1 59674.598808025 2022-04-05T14:22:17.013358 15516321.637087982148 234483574.362981796265 249999896.000069767237 1 59674.598819846 2022-04-05T14:22:18.034728 15516346.984381357208 234483549.015638589859 249999896.000019937754 1 59674.598831405 2022-04-05T14:22:19.033371 15516287.587583687156 234483608.412365376949 249999895.999949067831 1 59674.598843062 2022-04-05T14:22:20.040557 15516343.087466085330 234483552.912512570620 249999895.999978661537 1 59674.598854199 2022-04-05T14:22:21.002785 15516301.477029651403 234483594.522895276546 249999895.999924927950 1 59674.598866037 2022-04-05T14:22:22.025625 15516285.662935012951 234483610.337052762508 249999895.999987781048 1 59674.598877776 2022-04-05T14:22:23.039840 15516309.967520294711 234483586.032427519560 249999895.999947816133 1 59674.598889529 2022-04-05T14:22:24.055329 15516281.157642995939 234483614.842277616262 249999895.999920606613 1 59674.598900767 2022-04-05T14:22:25.026297 15516293.818006129935 234483602.182014375925 249999896.000020503998 1 59674.598912008 2022-04-05T14:22:25.997521 15516327.358856040984 234483568.641277700663 249999896.000133752823 1 59674.598924150 2022-04-05T14:22:27.046517 15516309.794252302498 234483586.205797106028 249999896.000049412251 1 59674.598936221 2022-04-05T14:22:28.089513 15516276.461288167164 234483619.538801491261 249999896.000089645386 1 59674.598947148 2022-04-05T14:22:29.033558 15516281.436558099464 234483614.563461661339 249999896.000019758940 1 59674.598958505 2022-04-05T14:22:30.014847 15516308.330735079944 234483587.669220060110 249999895.999955147505 1 59674.598969988 2022-04-05T14:22:31.006952 15516285.469027455896 234483610.531007856131 249999896.000035315752 1 59674.598981679 2022-04-05T14:22:32.017049 15516260.296666018665 234483635.703240752220 249999895.999906778336 1 59674.598993105 2022-04-05T14:22:33.004244 15516326.798520538956 234483569.201307624578 249999895.999828159809 1 59674.599004746 2022-04-05T14:22:34.010064 15516278.770665919408 234483617.229336351156 249999896.000002264977 1 59674.599016204 2022-04-05T14:22:35 15516337.728085098788 234483558.271873533726 249999895.999958634377 1 59674.599027802 2022-04-05T14:22:36.002110 15516280.368655450642 234483615.631405264139 249999896.000060707331 1 59674.599039725 2022-04-05T14:22:37.032264 15516316.638424158096 234483579.361547023058 249999895.999971181154 1 59674.599051027 2022-04-05T14:22:38.008706 15516239.771658860147 234483656.228261113167 249999895.999919980764 1 59674.599062677 2022-04-05T14:22:39.015262 15516300.371269794181 234483595.628651261330 249999895.999921053648 1 59674.599074313 2022-04-05T14:22:40.020665 15516303.850809378549 234483592.149289935827 249999896.000099301338 1 59674.599085753 2022-04-05T14:22:41.009056 15516325.482857281342 234483570.517172724009 249999896.000030010939 1 59674.599097266 2022-04-05T14:22:42.003792 15516311.692628147081 234483584.307369738817 249999895.999997884035 1 59674.599109195 2022-04-05T14:22:43.034472 15516335.083019446582 234483560.917033880949 249999896.000053316355 1 59674.599120364 2022-04-05T14:22:43.999431 15516278.776744170114 234483617.223436176777 249999896.000180333853 1 59674.599132217 2022-04-05T14:22:45.023536 15516277.224072374403 234483618.775983422995 249999896.000055789948 1 59674.599143795 2022-04-05T14:22:46.023868 15516391.078295590356 234483504.921830862761 249999896.000126451254 1 59674.599155052 2022-04-05T14:22:46.996514 15516241.436973661184 234483654.563081443310 249999896.000055104494 1 59674.599166681 2022-04-05T14:22:48.001230 15516289.206193195656 234483606.793999493122 249999896.000192701817 1 59674.599178462 2022-04-05T14:22:49.019148 15516316.564200874418 234483579.435744434595 249999895.999945312738 1 59674.599189953 2022-04-05T14:22:50.011985 15516297.341381160542 234483598.658612877131 249999895.999994039536 1 59674.599201540 2022-04-05T14:22:51.013110 15516360.574190197513 234483535.425836950541 249999896.000027149916 1 59674.599212962 2022-04-05T14:22:51.999910 15516268.731036528945 234483627.268860787153 249999895.999897301197 1 59674.599224569 2022-04-05T14:22:53.002789 15516282.639058405533 234483613.361011922359 249999896.000070333481 1 59674.599236458 2022-04-05T14:22:54.029968 15516305.462026190013 234483590.537952065468 249999895.999978244305 1 59674.599248011 2022-04-05T14:22:55.028153 15516326.806964086369 234483569.193022012711 249999895.999986112118 1 59674.599259431 2022-04-05T14:22:56.014828 15516295.141583271325 234483600.858270585537 249999895.999853849411 1 59674.599271071 2022-04-05T14:22:57.020558 15516299.383875466883 234483596.616188406944 249999896.000063866377 1 59674.599282747 2022-04-05T14:22:58.029315 15516309.840787930414 234483586.159265369177 249999896.000053286552 1 59674.599294003 2022-04-05T14:22:59.001875 15516311.786477133632 234483584.213409543037 249999895.999886691570 1 59674.599305965 2022-04-05T14:23:00.035403 15516265.543053321540 234483630.456861376762 249999895.999914705753 1 59674.599318079 2022-04-05T14:23:01.082028 15516292.760711504146 234483603.239270269871 249999895.999981760979 1 59674.599330734 2022-04-05T14:23:02.175373 15516307.964313035831 234483588.035700142384 249999896.000013172626 1 59674.599341063 2022-04-05T14:23:03.067840 15516275.991904098541 234483620.008155673742 249999896.000059783459 1 59674.599352582 2022-04-05T14:23:04.063137 15516306.936969431117 234483589.062949955463 249999895.999919384718 1 59674.599364089 2022-04-05T14:23:05.057288 15516346.265019450337 234483549.735059827566 249999896.000079274178 1 59674.599375297 2022-04-05T14:23:06.025665 15516277.730454569682 234483618.269466578960 249999895.999921143055 1 59674.599387118 2022-04-05T14:23:07.047013 15516297.892724603415 234483598.107221931219 249999895.999946534634 1 59674.599398353 2022-04-05T14:23:08.017657 15516294.525755379349 234483601.474391639233 249999896.000147014856 1 59674.599410535 2022-04-05T14:23:09.070194 15516295.945628643036 234483600.054304331541 249999895.999932974577 1 59674.599422175 2022-04-05T14:23:10.075889 15516275.750879043713 234483620.249084591866 249999895.999963641167 1 59674.599432939 2022-04-05T14:23:11.005946 15516341.622717240825 234483554.377271175385 249999895.999988406897 1 59674.599444483 2022-04-05T14:23:12.003365 15516278.972966741771 234483617.027146577835 249999896.000113308430 1 59674.599456233 2022-04-05T14:23:13.018578 15516312.719687351957 234483583.280289709568 249999895.999977052212 1 59674.599467717 2022-04-05T14:23:14.010744 15516230.919104961678 234483665.080747365952 249999895.999852329493 1 59674.599479640 2022-04-05T14:23:15.040888 15516289.938818346709 234483606.061143934727 249999895.999962270260 1 59674.599490852 2022-04-05T14:23:16.009601 15516305.329726265743 234483590.670163333416 249999895.999889612198 1 59674.599502530 2022-04-05T14:23:17.018635 15516285.349010635167 234483610.651021897793 249999896.000032544136 1 59674.599514797 2022-04-05T14:23:18.078454 15516282.970009347424 234483613.030036777258 249999896.000046133995 1 59674.599525587 2022-04-05T14:23:19.010732 15516313.126818340272 234483582.873291015625 249999896.000109344721 1 59674.599537954 2022-04-05T14:23:20.079197 15516297.153512673452 234483598.846552699804 249999896.000065386295 1 59674.599548966 2022-04-05T14:23:21.030660 15516329.002204142511 234483566.997777909040 249999895.999982059002 1 59674.599560235 2022-04-05T14:23:22.004290 15516271.247131478041 234483624.752709120512 249999895.999840587378 1 59674.599572005 2022-04-05T14:23:23.021222 15516366.011869391426 234483529.987931966782 249999895.999801367521 1 59674.599583525 2022-04-05T14:23:24.016568 15516294.045767011121 234483601.954274475574 249999896.000041484833 1 59674.599594874 2022-04-05T14:23:24.997103 15516302.982389958575 234483593.017644375563 249999896.000034332275 1 59674.599606548 2022-04-05T14:23:26.005745 15516318.864895995706 234483577.135157257318 249999896.000053256750 1 59674.599618149 2022-04-05T14:23:27.008121 15516297.736863583326 234483598.263069301844 249999895.999932885170 1 59674.599630061 2022-04-05T14:23:28.037253 15516290.626175787300 234483605.373702347279 249999895.999878138304 1 59674.599641175 2022-04-05T14:23:28.997515 15516301.249795608222 234483594.750231355429 249999896.000026971102 1 59674.599652827 2022-04-05T14:23:30.004282 15516300.967272805050 234483595.032711535692 249999895.999984353781 1 59674.599664340 2022-04-05T14:23:30.998981 15516314.670877000317 234483581.329120963812 249999895.999997973442 1 59674.599675982 2022-04-05T14:23:32.004823 15516309.886075926945 234483586.114015132189 249999896.000091046095 1 59674.599687605 2022-04-05T14:23:33.009033 15516307.090896006674 234483588.909086674452 249999895.999982684851 1 59674.599699156 2022-04-05T14:23:34.007059 15516295.356690004468 234483600.643180996180 249999895.999871015549 1 59674.599710877 2022-04-05T14:23:35.019796 15516329.697545981035 234483566.302473098040 249999896.000019073486 1 59674.599722426 2022-04-05T14:23:36.017646 15516267.450518907979 234483628.549393862486 249999895.999912768602 1 59674.599734240 2022-04-05T14:23:37.038301 15516325.072585361078 234483570.927497267723 249999896.000082641840 1 59674.599745787 2022-04-05T14:23:38.036027 15516321.308237778023 234483574.691662549973 249999895.999900341034 1 59674.599756985 2022-04-05T14:23:39.003513 15516284.915759302676 234483611.084232479334 249999895.999991774559 1 59674.599768715 2022-04-05T14:23:40.016970 15516313.517529228702 234483582.482410818338 249999895.999940037727 1 59674.599780320 2022-04-05T14:23:41.019643 15516293.483773969114 234483602.516264587641 249999896.000038564205 1 59674.599792166 2022-04-05T14:23:42.043150 15516341.430751048028 234483554.569287419319 249999896.000038474798 1 59674.599804203 2022-04-05T14:23:43.083171 15516341.715245028958 234483554.284666448832 249999895.999911487103 1 59674.599814869 2022-04-05T14:23:44.004723 15516303.877963442355 234483592.122035145760 249999895.999998599291 1 59674.599826447 2022-04-05T14:23:45.004991 15516257.799047160894 234483638.200902163982 249999895.999949336052 1 59674.599839087 2022-04-05T14:23:46.097105 15516304.547167178243 234483591.452769935131 249999895.999937117100 1 59674.599849620 2022-04-05T14:23:47.007165 15516293.846362872049 234483602.153571724892 249999895.999934583902 1 59674.599861279 2022-04-05T14:23:48.014518 15516274.350453533232 234483621.649421900511 249999895.999875426292 1 59674.599872805 2022-04-05T14:23:49.010372 15516291.140022564679 234483604.860045373440 249999896.000067949295 1 59674.599884320 2022-04-05T14:23:50.005206 15516334.942202283069 234483561.057936370373 249999896.000138640404 1 59674.599895855 2022-04-05T14:23:51.001906 15516253.829860797152 234483642.170060694218 249999895.999921500683 1 59674.599908230 2022-04-05T14:23:52.071098 15516343.745946297422 234483552.253937512636 249999895.999883800745 1 59674.599919094 2022-04-05T14:23:53.009748 15516304.593953704461 234483591.406059384346 249999896.000013083220 1 59674.599930659 2022-04-05T14:23:54.008986 15516295.796691179276 234483600.203281223774 249999895.999972403049 1 59674.599942265 2022-04-05T14:23:55.011695 15516313.601265046746 234483582.398728817701 249999895.999993860722 1 59674.599953889 2022-04-05T14:23:56.016037 15516332.876118551940 234483563.123902618885 249999896.000021159649 1 59674.599965547 2022-04-05T14:23:57.023233 15516300.630052842200 234483595.369836688042 249999895.999889522791 1 59674.599976946 2022-04-05T14:23:58.008131 15516294.383591799065 234483601.616297900677 249999895.999889701605 1 59674.599988732 2022-04-05T14:23:59.026397 15516317.885343233123 234483578.114745199680 249999896.000088423491 1 59674.600000403 2022-04-05T14:24:00.034788 15516307.484364526346 234483588.515668451786 249999896.000032991171 1 59674.600011666 2022-04-05T14:24:01.007963 15516319.408820355311 234483576.591248154640 249999896.000068515539 1 59674.600028249 2022-04-05T14:24:02.440704 15516248.720251316205 234483647.279714107513 249999895.999965429306 1 59674.600036061 2022-04-05T14:24:03.115650 15516333.423135090619 234483562.576950043440 249999896.000085145235 1 59674.600047212 2022-04-05T14:24:04.079107 15516300.422263767570 234483595.577805936337 249999896.000069707632 1 59674.600059143 2022-04-05T14:24:05.109991 15516354.853336187080 234483541.146623939276 249999895.999960124493 1 59674.600070356 2022-04-05T14:24:06.078788 15516324.338527325541 234483571.661487966776 249999896.000015288591 1 59674.600081743 2022-04-05T14:24:07.062606 15516268.665675599128 234483627.334054082632 249999895.999729692936 1 59674.600093623 2022-04-05T14:24:08.089004 15516339.355546383187 234483556.644580274820 249999896.000126659870 1 59674.600104983 2022-04-05T14:24:09.070525 15516291.034623578191 234483604.965336143970 249999895.999959707260 1 59674.600116665 2022-04-05T14:24:10.079891 15516349.252735331655 234483546.747291654348 249999896.000027000904 1 59674.600127942 2022-04-05T14:24:11.054196 15516253.435677194968 234483642.564192205667 249999895.999869406223 1 59674.600139739 2022-04-05T14:24:12.073497 15516323.763909505680 234483572.235981285572 249999895.999890804291 1 59674.600150714 2022-04-05T14:24:13.021692 15516287.242058495060 234483608.758008331060 249999896.000066816807 1 59674.600163117 2022-04-05T14:24:14.093272 15516301.047369385138 234483594.952621668577 249999895.999991059303 1 59674.600174266 2022-04-05T14:24:15.056598 15516298.553728740662 234483597.446363210678 249999896.000091940165 1 59674.600185624 2022-04-05T14:24:16.037901 15516304.021290356293 234483591.978759497404 249999896.000049859285 1 59674.600197071 2022-04-05T14:24:17.026957 15516323.232185760513 234483572.767878860235 249999896.000064611435 1 59674.600209098 2022-04-05T14:24:18.066061 15516257.759627506137 234483638.240412026644 249999896.000039517879 1 59674.600220660 2022-04-05T14:24:19.065022 15516291.758055035025 234483604.241889894009 249999895.999944925308 1 59674.600232297 2022-04-05T14:24:20.070464 15516331.600897833705 234483564.399003148079 249999895.999900996685 1 59674.600243724 2022-04-05T14:24:21.057729 15516317.094646090642 234483578.905380934477 249999896.000027030706 1 59674.600254990 2022-04-05T14:24:22.031145 15516272.318890528753 234483623.680957674980 249999895.999848216772 1 59674.600266782 2022-04-05T14:24:23.049987 15516295.226371400058 234483600.773465156555 249999895.999836564064 1 59674.600278959 2022-04-05T14:24:24.102028 15516259.697641674429 234483636.302148044109 249999895.999789714813 1 59674.600290037 2022-04-05T14:24:25.059170 15516311.426102953032 234483584.573876202106 249999895.999979168177 1 59674.600301382 2022-04-05T14:24:26.039433 15516327.043418470770 234483568.956411927938 249999895.999830394983 1 59674.600313516 2022-04-05T14:24:27.087766 15516316.652895238250 234483579.347159951925 249999896.000055193901 1 59674.600324566 2022-04-05T14:24:28.042536 15516281.891113389283 234483614.108820736408 249999895.999934136868 1 59674.600335996 2022-04-05T14:24:29.030061 15516342.896584941074 234483553.103349059820 249999895.999933987856 1 59674.600347465 2022-04-05T14:24:30.020944 15516305.441199546680 234483590.558844178915 249999896.000043720007 1 59674.600359570 2022-04-05T14:24:31.066857 15516301.257428005338 234483594.742580085993 249999896.000008106232 1 59674.600370679 2022-04-05T14:24:32.026656 15516265.792670462281 234483630.207349091768 249999896.000019550323 1 59674.600382494 2022-04-05T14:24:33.047491 15516319.226559374481 234483576.773426264524 249999895.999985635281 1 59674.600394041 2022-04-05T14:24:34.045115 15516349.659259470180 234483546.340684622526 249999895.999944090843 1 59674.600405784 2022-04-05T14:24:35.059773 15516292.208794221282 234483603.791191071272 249999895.999985277653 1 59674.600417242 2022-04-05T14:24:36.049730 15516300.336594734341 234483595.663465619087 249999896.000060349703 1 59674.600428766 2022-04-05T14:24:37.045393 15516304.340459819883 234483591.659700274467 249999896.000160098076 1 59674.600440462 2022-04-05T14:24:38.055929 15516299.668336983770 234483596.331468462944 249999895.999805450439 1 59674.600452151 2022-04-05T14:24:39.065847 15516301.232931092381 234483594.766943812370 249999895.999874889851 1 59674.600463529 2022-04-05T14:24:40.048862 15516313.608036924154 234483582.392074078321 249999896.000111013651 1 59674.600474942 2022-04-05T14:24:41.035002 15516314.442413801327 234483581.557623147964 249999896.000036954880 1 59674.600486380 2022-04-05T14:24:42.023198 15516288.734674308449 234483607.265074014664 249999895.999748319387 1 59674.600498639 2022-04-05T14:24:43.082411 15516295.729853337631 234483600.270196974277 249999896.000050306320 1 59674.600509656 2022-04-05T14:24:44.034294 15516309.566455136985 234483586.433466434479 249999895.999921560287 1 59674.600521535 2022-04-05T14:24:45.060583 15516300.670161537826 234483595.329821795225 249999895.999983340502 1 59674.600532951 2022-04-05T14:24:46.046934 15516299.527113983408 234483596.472854942083 249999895.999968916178 1 59674.600544857 2022-04-05T14:24:47.075616 15516302.090928323567 234483593.909205704927 249999896.000134021044 1 59674.600556221 2022-04-05T14:24:48.057466 15516328.666237132624 234483567.333742231131 249999895.999979376793 1 59674.600567733 2022-04-05T14:24:49.052118 15516298.477046495304 234483597.522825181484 249999895.999871671200 1 59674.600579940 2022-04-05T14:24:50.106776 15516271.971511574462 234483624.028391897678 249999895.999903470278 1 59674.600591247 2022-04-05T14:24:51.083732 15516319.125671364367 234483576.874448716640 249999896.000120073557 1 59674.600602421 2022-04-05T14:24:52.049219 15516328.921856570989 234483567.078143715858 249999896.000000298023 1 59674.600613681 2022-04-05T14:24:53.022028 15516322.947177723050 234483573.052851080894 249999896.000028789043 1 59674.600625706 2022-04-05T14:24:54.060990 15516265.146169206128 234483630.853893101215 249999896.000062316656 1 59674.600637402 2022-04-05T14:24:55.071514 15516293.031277898699 234483602.968479424715 249999895.999757319689 1 59674.600649138 2022-04-05T14:24:56.085500 15516300.746453164145 234483595.253573566675 249999896.000026732683 1 59674.600660378 2022-04-05T14:24:57.056669 15516303.531243536621 234483592.468757063150 249999896.000000596046 1 59674.600671839 2022-04-05T14:24:58.046898 15516323.851481933147 234483572.148511707783 249999895.999993652105 1 59674.600683295 2022-04-05T14:24:59.036719 15516284.235476193950 234483611.764527678490 249999896.000003874302 1 59674.600694587 2022-04-05T14:25:00.012289 15516306.694027431309 234483589.305927395821 249999895.999954819679 1 59674.600706145 2022-04-05T14:25:01.010965 15516315.942308584228 234483580.057713180780 249999896.000021755695 1 59674.600723213 2022-04-05T14:25:02.485557 15516273.224624756724 234483622.775388449430 249999896.000013202429 1 59674.600732019 2022-04-05T14:25:03.246455 15516320.218239882961 234483575.781648457050 249999895.999888330698 1 59674.600741857 2022-04-05T14:25:04.096432 15516276.813607700169 234483619.186287522316 249999895.999895215034 1 59674.600754352 2022-04-05T14:25:05.176053 15516330.979028837755 234483565.021028846502 249999896.000057697296 1 59674.600765181 2022-04-05T14:25:06.111655 15516275.356911484152 234483620.643123507500 249999896.000034987926 1 59674.600776420 2022-04-05T14:25:07.082691 15516306.746139291674 234483589.253780782223 249999895.999920070171 1 59674.600788107 2022-04-05T14:25:08.092465 15516294.877456312999 234483601.122446388006 249999895.999902695417 1 59674.600799558 2022-04-05T14:25:09.081796 15516294.465385260060 234483601.534504443407 249999895.999889701605 1 59674.600811313 2022-04-05T14:25:10.097439 15516279.658357296139 234483616.341684550047 249999896.000041842461 1 59674.600822669 2022-04-05T14:25:11.078603 15516337.224075827748 234483558.775739818811 249999895.999815642834 1 59674.600834087 2022-04-05T14:25:12.065099 15516301.163096282631 234483594.836790680885 249999895.999886959791 1 59674.600845837 2022-04-05T14:25:13.080285 15516307.347122449428 234483588.652858227491 249999895.999980688095 1 59674.600856848 2022-04-05T14:25:14.031640 15516275.063178157434 234483620.936782807112 249999895.999960958958 1 59674.600868491 2022-04-05T14:25:15.037643 15516310.925499863923 234483585.074332118034 249999895.999831974506 1 59674.600879751 2022-04-05T14:25:16.010507 15516331.334701361135 234483564.665538370609 249999896.000239729881 1 59674.600891282 2022-04-05T14:25:17.006799 15516330.253485882655 234483565.746567815542 249999896.000053703785 1 59674.600902960 2022-04-05T14:25:18.015754 15516292.073213972151 234483603.926899403334 249999896.000113368034 1 59674.600914540 2022-04-05T14:25:19.016240 15516307.348822321743 234483588.651156783104 249999895.999979108572 1 59674.600926064 2022-04-05T14:25:20.011908 15516287.623598866165 234483608.376353979111 249999895.999952852726 1 59674.600938127 2022-04-05T14:25:21.054209 15516304.325211418793 234483591.674778074026 249999895.999989479780 1 59674.600949412 2022-04-05T14:25:22.029185 15516280.798854378983 234483615.201274633408 249999896.000129014254 1 59674.600961268 2022-04-05T14:25:23.053583 15516325.910236923024 234483570.089711457491 249999895.999948382378 1 59674.600972396 2022-04-05T14:25:24.015066 15516290.014302100986 234483605.985718369484 249999896.000020474195 1 59674.600984617 2022-04-05T14:25:25.070878 15516297.243592981249 234483598.756291806698 249999895.999884784222 1 59674.600995911 2022-04-05T14:25:26.046688 15516324.525841513649 234483571.474002897739 249999895.999844402075 1 59674.601007120 2022-04-05T14:25:27.015124 15516298.619908222929 234483597.380004793406 249999895.999913007021 1 59674.601019504 2022-04-05T14:25:28.085122 15516232.362231193110 234483663.637801915407 249999896.000033110380 1 59674.601030274 2022-04-05T14:25:29.015710 15516310.038561003283 234483585.961512744427 249999896.000073760748 1 59674.601041793 2022-04-05T14:25:30.010896 15516270.831306301057 234483625.168601870537 249999895.999908179045 1 59674.601053781 2022-04-05T14:25:31.046705 15516293.804737932980 234483602.195294946432 249999896.000032871962 1 59674.601064988 2022-04-05T14:25:32.014956 15516292.473102081567 234483603.526857018471 249999895.999959111214 1 59674.601076714 2022-04-05T14:25:33.028105 15516266.608511434868 234483629.391467690468 249999895.999979138374 1 59674.601088713 2022-04-05T14:25:34.064835 15516329.974787477404 234483566.025229960680 249999896.000017434359 1 59674.601099870 2022-04-05T14:25:35.028736 15516312.635880075395 234483583.364120304585 249999896.000000387430 1 59674.601111490 2022-04-05T14:25:36.032748 15516286.798555726185 234483609.201524406672 249999896.000080138445 1 59674.601122982 2022-04-05T14:25:37.025673 15516312.265569211915 234483583.734435111284 249999896.000004321337 1 59674.601134447 2022-04-05T14:25:38.016211 15516333.207762856036 234483562.792102932930 249999895.999865800142 1 59674.601146103 2022-04-05T14:25:39.023299 15516280.486929113045 234483615.513116627932 249999896.000045746565 1 59674.601158360 2022-04-05T14:25:40.082341 15516272.754051201046 234483623.245940148830 249999895.999991357327 1 59674.601169416 2022-04-05T14:25:41.037502 15516292.968530429527 234483603.031503021717 249999896.000033438206 1 59674.601180827 2022-04-05T14:25:42.023438 15516288.499099416658 234483607.500773102045 249999895.999872505665 1 59674.601192660 2022-04-05T14:25:43.045813 15516337.943920439109 234483558.056194752455 249999896.000115185976 1 59674.601203964 2022-04-05T14:25:44.022451 15516295.968523195013 234483600.031471639872 249999895.999994844198 1 59674.601215427 2022-04-05T14:25:45.012908 15516334.113374395296 234483561.886799931526 249999896.000174313784 1 59674.601227242 2022-04-05T14:25:46.033664 15516283.982686888427 234483612.017413854599 249999896.000100731850 1 59674.601238497 2022-04-05T14:25:47.006094 15516349.104384602979 234483546.895591586828 249999895.999976187944 1 59674.601250074 2022-04-05T14:25:48.006411 15516248.930946210399 234483647.068980395794 249999895.999926596880 1 59674.601261719 2022-04-05T14:25:49.012481 15516314.253852646798 234483581.746123373508 249999895.999976009130 1 59674.601273342 2022-04-05T14:25:50.016764 15516319.074315298349 234483576.925646275282 249999895.999961584806 1 59674.601285783 2022-04-05T14:25:51.091613 15516302.432163381949 234483593.567970901728 249999896.000134289265 1 59674.601296771 2022-04-05T14:25:52.041010 15516304.391923392192 234483591.608088374138 249999896.000011771917 1 59674.601308187 2022-04-05T14:25:53.027365 15516308.153096467257 234483587.846934497356 249999896.000030964613 1 59674.601319915 2022-04-05T14:25:54.040647 15516316.622012158856 234483579.377912849188 249999895.999925017357 1 59674.601331217 2022-04-05T14:25:55.017132 15516305.211293807253 234483590.788791328669 249999896.000085145235 1 59674.601343164 2022-04-05T14:25:56.049401 15516304.843460215256 234483591.156563788652 249999896.000023990870 1 59674.601354526 2022-04-05T14:25:57.031024 15516302.636339738965 234483593.363655447960 249999895.999995172024 1 59674.601366156 2022-04-05T14:25:58.035870 15516306.058043835685 234483589.941919475794 249999895.999963313341 1 59674.601377370 2022-04-05T14:25:59.004796 15516326.581291327253 234483569.418851613998 249999896.000142931938 1 59674.601389238 2022-04-05T14:26:00.030188 15516307.033910319209 234483588.966201305389 249999896.000111639500 1 59674.601400933 2022-04-05T14:26:01.040616 15516273.498346287757 234483622.501700729132 249999896.000047028065 1 59674.601416156 2022-04-05T14:26:02.355865 15516358.979416599497 234483537.020564496517 249999895.999981105328 1 59674.601424928 2022-04-05T14:26:03.113746 15516282.653964536265 234483613.346032708883 249999895.999997258186 1 59674.601436079 2022-04-05T14:26:04.077209 15516317.770811321214 234483578.229270398617 249999896.000081717968 1 59674.601447849 2022-04-05T14:26:05.094119 15516280.507180143148 234483615.492800414562 249999895.999980568886 1 59674.601459525 2022-04-05T14:26:06.102956 15516310.107660064474 234483585.892319440842 249999895.999979496002 1 59674.601470828 2022-04-05T14:26:07.079550 15516265.528182107955 234483630.471887141466 249999896.000069260597 1 59674.601482558 2022-04-05T14:26:08.092985 15516317.884952923283 234483578.115021705627 249999895.999974638224 1 59674.601493999 2022-04-05T14:26:09.081505 15516268.138388765976 234483627.861590683460 249999895.999979436398 1 59674.601505076 2022-04-05T14:26:10.038531 15516310.707051778212 234483585.293000578880 249999896.000052362680 1 59674.601516278 2022-04-05T14:26:11.006418 15516252.135902289301 234483643.863945126534 249999895.999847412109 1 59674.601528013 2022-04-05T14:26:12.020333 15516316.184876319021 234483579.815282225609 249999896.000158548355 1 59674.601539457 2022-04-05T14:26:13.009088 15516315.116199254990 234483580.883696198463 249999895.999895453453 1 59674.601551372 2022-04-05T14:26:14.038548 15516274.616846663877 234483621.383238077164 249999896.000084728003 1 59674.601562638 2022-04-05T14:26:15.011894 15516313.598354825750 234483582.401696920395 249999896.000051736832 1 59674.601574261 2022-04-05T14:26:16.016128 15516331.306184971705 234483564.693852961063 249999896.000037938356 1 59674.601585736 2022-04-05T14:26:17.007616 15516299.497457409278 234483596.502576500177 249999896.000033915043 1 59674.601597636 2022-04-05T14:26:18.035784 15516267.526438131928 234483628.473614990711 249999896.000053107738 1 59674.601608982 2022-04-05T14:26:19.016023 15516322.886985611171 234483573.113148659468 249999896.000134259462 1 59674.601620735 2022-04-05T14:26:20.031465 15516295.226488519460 234483600.773530602455 249999896.000019133091 1 59674.601632377 2022-04-05T14:26:21.037361 15516275.061112444848 234483620.938951075077 249999896.000063508749 1 59674.601643618 2022-04-05T14:26:22.008580 15516345.404019741341 234483550.596193969250 249999896.000213712454 1 59674.601655246 2022-04-05T14:26:23.013241 15516348.562289848924 234483547.437882155180 249999896.000172019005 1 59674.601666925 2022-04-05T14:26:24.022336 15516256.707795545459 234483639.292137414217 249999895.999932944775 1 59674.601678467 2022-04-05T14:26:25.019574 15516293.277573805302 234483602.722506940365 249999896.000080734491 1 59674.601690228 2022-04-05T14:26:26.035708 15516294.433644913137 234483601.566246837378 249999895.999891757965 1 59674.601701740 2022-04-05T14:26:27.030332 15516279.493017960340 234483616.506929248571 249999895.999947220087 1 59674.601713389 2022-04-05T14:26:28.036824 15516322.887039313093 234483573.113007128239 249999896.000046432018 1 59674.601724580 2022-04-05T14:26:29.003687 15516309.902089677751 234483586.097910523415 249999896.000000208616 1 59674.601736137 2022-04-05T14:26:30.002237 15516303.870854087174 234483592.129153877497 249999896.000007957220 1 59674.601748074 2022-04-05T14:26:31.033617 15516262.500216523185 234483633.499670386314 249999895.999886900187 1 59674.601759471 2022-04-05T14:26:32.018248 15516297.347855798900 234483598.652106344700 249999895.999962151051 1 59674.601770941 2022-04-05T14:26:33.009301 15516318.007794603705 234483577.992285072803 249999896.000079691410 1 59674.601782681 2022-04-05T14:26:34.023638 15516308.151946898550 234483587.848198801279 249999896.000145703554 1 59674.601794055 2022-04-05T14:26:35.006351 15516344.393985992298 234483551.606179982424 249999896.000165969133 1 59674.601805948 2022-04-05T14:26:36.033938 15516299.450606109574 234483596.549229443073 249999895.999835550785 1 59674.601817304 2022-04-05T14:26:37.015068 15516286.009068828076 234483609.990951299667 249999896.000020116568 1 59674.601828911 2022-04-05T14:26:38.017913 15516329.578606819734 234483566.421332687140 249999895.999939501286 1 59674.601840338 2022-04-05T14:26:39.005182 15516296.077786300331 234483599.922318458557 249999896.000104755163 1 59674.601852100 2022-04-05T14:26:40.021467 15516284.988142188638 234483611.011766403913 249999895.999908596277 1 59674.601864204 2022-04-05T14:26:41.067257 15516297.717928383499 234483598.282091796398 249999896.000020176172 1 59674.601875098 2022-04-05T14:26:42.008485 15516330.187019612640 234483565.813130497932 249999896.000150114298 1 59674.601886895 2022-04-05T14:26:43.027717 15516266.948429975659 234483629.051520556211 249999895.999950528145 1 59674.601898663 2022-04-05T14:26:44.044488 15516281.111958008260 234483614.887848168612 249999895.999806165695 1 59674.601910222 2022-04-05T14:26:45.043168 15516298.467972293496 234483597.531882017851 249999895.999854326248 1 59674.601922049 2022-04-05T14:26:46.065050 15516293.390953326598 234483602.608908653259 249999895.999861985445 1 59674.601933222 2022-04-05T14:26:47.030373 15516302.369996326044 234483593.629989683628 249999895.999986022711 1 59674.601944672 2022-04-05T14:26:48.019664 15516316.684575876221 234483579.315505295992 249999896.000081181526 1 59674.601956666 2022-04-05T14:26:49.055998 15516291.258812617511 234483604.741255462170 249999896.000068068504 1 59674.601967861 2022-04-05T14:26:50.023234 15516296.944954009727 234483599.054984897375 249999895.999938905239 1 59674.601979668 2022-04-05T14:26:51.043288 15516286.753558197990 234483609.246466875076 249999896.000025063753 1 59674.601991020 2022-04-05T14:26:52.024129 15516281.549610231072 234483614.450227499008 249999895.999837726355 1 59674.602002626 2022-04-05T14:26:53.026914 15516373.647420434281 234483522.352587580681 249999896.000008016825 1 59674.602014492 2022-04-05T14:26:54.052136 15516300.684702860191 234483595.315139085054 249999895.999841958284 1 59674.602025686 2022-04-05T14:26:55.019284 15516294.295927008614 234483601.704016238451 249999895.999943256378 1 59674.602037396 2022-04-05T14:26:56.031024 15516299.653290411457 234483596.346688210964 249999895.999978631735 1 59674.602049341 2022-04-05T14:26:57.063094 15516293.861500086263 234483602.138525128365 249999896.000025212765 1 59674.602060381 2022-04-05T14:26:58.016910 15516316.385135764256 234483579.614781647921 249999895.999917417765 1 59674.602072252 2022-04-05T14:26:59.042578 15516272.359594238922 234483623.640151441097 249999895.999745666981 1 59674.602083939 2022-04-05T14:27:00.052364 15516280.303716065362 234483615.696270316839 249999895.999986380339 1 59674.602095499 2022-04-05T14:27:01.051119 15516295.247227104381 234483600.752745687962 249999895.999972790480 1 59674.602108222 2022-04-05T14:27:02.150378 15516335.804696047679 234483560.195365160704 249999896.000061213970 1 59674.602118886 2022-04-05T14:27:03.071737 15516348.214312834665 234483547.785744220018 249999896.000057041645 1 59674.602130715 2022-04-05T14:27:04.093786 15516275.913955731317 234483620.086016356945 249999895.999972075224 1 59674.602141815 2022-04-05T14:27:05.052810 15516288.154572272673 234483607.845495939255 249999896.000068217516 1 59674.602153412 2022-04-05T14:27:06.054780 15516320.068124521524 234483575.931958705187 249999896.000083237886 1 59674.602164804 2022-04-05T14:27:07.039082 15516268.825658896938 234483627.174185067415 249999895.999843955040 1 59674.602176183 2022-04-05T14:27:08.022200 15516302.588082930073 234483593.412067025900 249999896.000149965286 1 59674.602188636 2022-04-05T14:27:09.098129 15516283.204671466723 234483612.795362830162 249999896.000034302473 1 59674.602199420 2022-04-05T14:27:10.029890 15516269.024330275133 234483626.975665897131 249999895.999996185303 1 59674.602210604 2022-04-05T14:27:10.996151 15516335.825040057302 234483560.174983829260 249999896.000023901463 1 59674.602222239 2022-04-05T14:27:12.001450 15516303.699349995703 234483592.300638645887 249999895.999988645315 1 59674.602233940 2022-04-05T14:27:13.012389 15516299.710957705975 234483596.288998365402 249999895.999956071377 1 59674.602245392 2022-04-05T14:27:14.001844 15516352.195940092206 234483543.804121524096 249999896.000061631203 1 59674.602256977 2022-04-05T14:27:15.002807 15516306.328145973384 234483589.671881675720 249999896.000027656555 1 59674.602268561 2022-04-05T14:27:16.003639 15516295.251162635162 234483600.748915493488 249999896.000078141689 1 59674.602280201 2022-04-05T14:27:17.009416 15516337.819650897756 234483558.180318087339 249999895.999968975782 1 59674.602291990 2022-04-05T14:27:18.027945 15516282.353102987632 234483613.646777868271 249999895.999880850315 1 59674.602303326 2022-04-05T14:27:19.007325 15516270.177343651652 234483625.822729319334 249999896.000072956085 1 59674.602315181 2022-04-05T14:27:20.031637 15516318.458956705406 234483577.541213631630 249999896.000170350075 1 59674.602326593 2022-04-05T14:27:21.017656 15516281.559465805069 234483614.440443187952 249999895.999908983707 1 59674.602337914 2022-04-05T14:27:21.995721 15516344.513160886243 234483551.486995607615 249999896.000156491995 1 59674.602349637 2022-04-05T14:27:23.008606 15516317.142867583781 234483578.857102334499 249999895.999969929457 1 59674.602361823 2022-04-05T14:27:24.061565 15516336.700152454898 234483559.299881339073 249999896.000033795834 1 59674.602372697 2022-04-05T14:27:25.001026 15516281.806238777936 234483614.193752437830 249999895.999991208315 1 59674.602384362 2022-04-05T14:27:26.008931 15516343.174709711224 234483552.825307756662 249999896.000017464161 1 59674.602395904 2022-04-05T14:27:27.006124 15516279.454751567915 234483616.545271426439 249999896.000023007393 1 59674.602407462 2022-04-05T14:27:28.004698 15516355.971876971424 234483540.028036683798 249999895.999913662672 1 59674.602419069 2022-04-05T14:27:29.007558 15516288.966835264117 234483607.033204495907 249999896.000039756298 1 59674.602430626 2022-04-05T14:27:30.006126 15516277.998156197369 234483618.001816689968 249999895.999972879887 1 59674.602442323 2022-04-05T14:27:31.016686 15516273.327086353675 234483622.672856599092 249999895.999942958355 1 59674.602453760 2022-04-05T14:27:32.004889 15516321.358184142038 234483574.641872495413 249999896.000056624413 1 59674.602465337 2022-04-05T14:27:33.005085 15516341.531115852296 234483554.468798398972 249999895.999914258718 1 59674.602476938 2022-04-05T14:27:34.007412 15516333.273453194648 234483562.726624459028 249999896.000077664852 1 59674.602488725 2022-04-05T14:27:35.025835 15516286.839318085462 234483609.160619497299 249999895.999937593937 1 59674.602500518 2022-04-05T14:27:36.044762 15516315.678730739281 234483580.321246474981 249999895.999977201223 1 59674.602511849 2022-04-05T14:27:37.023752 15516279.068241817877 234483616.931733518839 249999895.999975323677 1 59674.602523408 2022-04-05T14:27:38.022430 15516321.963170493022 234483574.036984443665 249999896.000154942274 1 59674.602534737 2022-04-05T14:27:39.001291 15516277.128430802375 234483618.871450662613 249999895.999881476164 1 59674.602546453 2022-04-05T14:27:40.013592 15516273.295359250158 234483622.704574823380 249999895.999934077263 1 59674.602557910 2022-04-05T14:27:41.003411 15516319.979589758441 234483576.020417839289 249999896.000007599592 1 59674.602569749 2022-04-05T14:27:42.026314 15516271.544788599014 234483624.455149471760 249999895.999938070774 1 59674.602581576 2022-04-05T14:27:43.048138 15516312.781929476187 234483583.217922717333 249999895.999852180481 1 59674.602592645 2022-04-05T14:27:44.004558 15516258.770251376554 234483637.229594141245 249999895.999845504761 1 59674.602604261 2022-04-05T14:27:45.008129 15516341.565207663924 234483554.434673637152 249999895.999881297350 1 59674.602615771 2022-04-05T14:27:46.002595 15516299.128098716959 234483596.871951758862 249999896.000050485134 1 59674.602627439 2022-04-05T14:27:47.010732 15516309.135900666937 234483586.864069879055 249999895.999970555305 1 59674.602639688 2022-04-05T14:27:48.069033 15516317.676030429080 234483578.323904871941 249999895.999935299158 1 59674.602650698 2022-04-05T14:27:49.020337 15516254.037845678627 234483641.962016969919 249999895.999862641096 1 59674.602662221 2022-04-05T14:27:50.015905 15516333.878588186577 234483562.121519953012 249999896.000108152628 1 59674.602674249 2022-04-05T14:27:51.055131 15516284.130135523155 234483611.869831472635 249999895.999967008829 1 59674.602685237 2022-04-05T14:27:52.004450 15516278.621244493872 234483617.378613203764 249999895.999857693911 1 59674.602697039 2022-04-05T14:27:53.024141 15516287.821466131136 234483608.178572654724 249999896.000038772821 1 59674.602708510 2022-04-05T14:27:54.015246 15516320.372881507501 234483575.627220481634 249999896.000101983547 1 59674.602720242 2022-04-05T14:27:55.028930 15516293.819461816922 234483602.180450230837 249999895.999912053347 1 59674.602731833 2022-04-05T14:27:56.030409 15516291.309990780428 234483604.690002560616 249999895.999993354082 1 59674.602743129 2022-04-05T14:27:57.006384 15516322.716880019754 234483573.283212393522 249999896.000092417002 1 59674.602755191 2022-04-05T14:27:58.048472 15516277.175799557939 234483618.824304997921 249999896.000104546547 1 59674.602766261 2022-04-05T14:27:59.004926 15516341.493993775919 234483554.506040811539 249999896.000034600496 1 59674.602777855 2022-04-05T14:28:00.006608 15516309.770707292482 234483586.229278802872 249999895.999986082315 1 59674.602789719 2022-04-05T14:28:01.031736 15516323.408359307796 234483572.591733664274 249999896.000092983246 1 59674.602802721 2022-04-05T14:28:02.155129 15516303.430550877005 234483592.569290161133 249999895.999841034412 1 59674.602813644 2022-04-05T14:28:03.098823 15516277.748245632276 234483618.251945942640 249999896.000191569328 1 59674.602825311 2022-04-05T14:28:04.106871 15516324.648253597319 234483571.351733714342 249999895.999987304211 1 59674.602836619 2022-04-05T14:28:05.083842 15516316.489692425355 234483579.510263115168 249999895.999955534935 1 59674.602847967 2022-04-05T14:28:06.064362 15516313.921505864710 234483582.078415840864 249999895.999921709299 1 59674.602859387 2022-04-05T14:28:07.051019 15516313.328681785613 234483582.671290338039 249999895.999972134829 1 59674.602871384 2022-04-05T14:28:08.087582 15516280.009101331234 234483615.990899026394 249999896.000000357628 1 59674.602882504 2022-04-05T14:28:09.048315 15516302.177460899577 234483593.822418868542 249999895.999879777431 1 59674.602894185 2022-04-05T14:28:10.057606 15516330.312674175948 234483565.687424391508 249999896.000098556280 1 59674.602905317 2022-04-05T14:28:11.019376 15516271.771467663348 234483624.228456318378 249999895.999923974276 1 59674.602917132 2022-04-05T14:28:12.040245 15516333.439658580348 234483562.560400366783 249999896.000058948994 1 59674.602928483 2022-04-05T14:28:13.020944 15516323.910116914660 234483572.089784562588 249999895.999901473522 1 59674.602940272 2022-04-05T14:28:14.039455 15516315.892454696819 234483580.107420951128 249999895.999875634909 1 59674.602951583 2022-04-05T14:28:15.016765 15516310.679992653430 234483585.319992631674 249999895.999985277653 1 59674.602963350 2022-04-05T14:28:16.033406 15516272.261703554541 234483623.738254547119 249999895.999958097935 1 59674.602974624 2022-04-05T14:28:17.007531 15516321.512445358559 234483574.487652719021 249999896.000098079443 1 59674.602986917 2022-04-05T14:28:18.069670 15516318.141925046220 234483577.858020693064 249999895.999945729971 1 59674.602998105 2022-04-05T14:28:19.036263 15516302.756800521165 234483593.243096411228 249999895.999896943569 1 59674.603010123 2022-04-05T14:28:20.074577 15516319.655649067834 234483576.344359934330 249999896.000009000301 1 59674.603021047 2022-04-05T14:28:21.018469 15516328.823381207883 234483567.176656812429 249999896.000038027763 1 59674.603032454 2022-04-05T14:28:22.004069 15516301.067606685683 234483594.932327657938 249999895.999934345484 1 59674.603044262 2022-04-05T14:28:23.024206 15516280.814679071307 234483615.185405850410 249999896.000084936619 1 59674.603055525 2022-04-05T14:28:23.997368 15516293.927830670029 234483602.072178125381 249999896.000008791685 1 59674.603067336 2022-04-05T14:28:25.017811 15516314.055840617046 234483581.944081515074 249999895.999922126532 1 59674.603079161 2022-04-05T14:28:26.039466 15516303.701001731679 234483592.299024075270 249999896.000025808811 1 59674.603090676 2022-04-05T14:28:27.034392 15516332.607747070491 234483563.392280220985 249999896.000027298927 1 59674.603102069 2022-04-05T14:28:28.018792 15516291.412326585501 234483604.587785512209 249999896.000112086535 1 59674.603113666 2022-04-05T14:28:29.020767 15516292.248164219782 234483603.751819908619 249999895.999984115362 1 59674.603125130 2022-04-05T14:28:30.011195 15516239.666384709999 234483656.333584368229 249999895.999969065189 1 59674.603136718 2022-04-05T14:28:31.012459 15516301.356696957722 234483594.643279850483 249999895.999976813793 1 59674.603148578 2022-04-05T14:28:32.037160 15516319.756018692628 234483576.243973016739 249999895.999991714954 1 59674.603160504 2022-04-05T14:28:33.067525 15516280.701597584412 234483615.298362195492 249999895.999959766865 1 59674.603171827 2022-04-05T14:28:34.045879 15516346.175867799670 234483549.824068933725 249999895.999936729670 1 59674.603183441 2022-04-05T14:28:35.049312 15516264.253126358613 234483631.746775150299 249999895.999901503325 1 59674.603194979 2022-04-05T14:28:36.046228 15516307.018372446299 234483588.981626927853 249999895.999999374151 1 59674.603206273 2022-04-05T14:28:37.022009 15516303.941544298083 234483592.058424115181 249999895.999968409538 1 59674.603217876 2022-04-05T14:28:38.024463 15516309.738588150591 234483586.261485010386 249999896.000073164701 1 59674.603229489 2022-04-05T14:28:39.027882 15516308.091633714736 234483587.908391147852 249999896.000024855137 1 59674.603241865 2022-04-05T14:28:40.097102 15516294.270507572219 234483601.729460299015 249999895.999967873096 1 59674.603252738 2022-04-05T14:28:41.036545 15516273.109815495089 234483622.890151172876 249999895.999966681004 1 59674.603264122 2022-04-05T14:28:42.020151 15516303.408895717934 234483592.591215461493 249999896.000111192465 1 59674.603275695 2022-04-05T14:28:43.020016 15516347.562001133338 234483548.437892884016 249999895.999894022942 1 59674.603287165 2022-04-05T14:28:44.011011 15516252.859154138714 234483643.140822499990 249999895.999976634979 1 59674.603298905 2022-04-05T14:28:45.025407 15516314.897191254422 234483581.102818399668 249999896.000009655952 1 59674.603310515 2022-04-05T14:28:46.028522 15516332.881422290578 234483563.118789196014 249999896.000211477280 1 59674.603322252 2022-04-05T14:28:47.042568 15516307.180705687031 234483588.819197207689 249999895.999902904034 1 59674.603333873 2022-04-05T14:28:48.046653 15516315.560273181647 234483580.439733624458 249999896.000006794930 1 59674.603345184 2022-04-05T14:28:49.023878 15516304.720960155129 234483591.279115468264 249999896.000075638294 1 59674.603356572 2022-04-05T14:28:50.007847 15516324.456995341927 234483571.543205529451 249999896.000200867653 1 59674.603369196 2022-04-05T14:28:51.098525 15516346.466797536239 234483549.533014327288 249999895.999811857939 1 59674.603379849 2022-04-05T14:28:52.018982 15516257.399134755135 234483638.600883811712 249999896.000018566847 1 59674.603391406 2022-04-05T14:28:53.017442 15516341.590436758474 234483554.409415334463 249999895.999852091074 1 59674.603403405 2022-04-05T14:28:54.054202 15516275.770757935941 234483620.229320406914 249999896.000078350306 1 59674.603414679 2022-04-05T14:28:55.028260 15516358.602495001629 234483537.397531867027 249999896.000026881695 1 59674.603426924 2022-04-05T14:28:56.086183 15516265.475758809596 234483630.524210155010 249999895.999968975782 1 59674.603438276 2022-04-05T14:28:57.067063 15516304.399853765965 234483591.600065052509 249999895.999918818474 1 59674.603449419 2022-04-05T14:28:58.029829 15516329.105420660228 234483566.894598335028 249999896.000018984079 1 59674.603460954 2022-04-05T14:28:59.026391 15516308.974338004366 234483587.025593191385 249999895.999931186438 1 59674.603472765 2022-04-05T14:29:00.046849 15516286.993726341054 234483609.006300836802 249999896.000027179718 1 59674.603484564 2022-04-05T14:29:01.066351 15516340.208617262542 234483555.791520088911 249999896.000137358904 1 59674.603496454 2022-04-05T14:29:02.093612 15516317.039209159091 234483578.960851460695 249999896.000060617924 1 59674.603508136 2022-04-05T14:29:03.102929 15516297.557141313329 234483598.442739784718 249999895.999881088734 1 59674.603519058 2022-04-05T14:29:04.046641 15516279.492759112269 234483616.507210671902 249999895.999969780445 1 59674.603530788 2022-04-05T14:29:05.060071 15516329.859712878242 234483566.140370875597 249999896.000083744526 1 59674.603542342 2022-04-05T14:29:06.058361 15516335.477531109005 234483560.522516101599 249999896.000047206879 1 59674.603553736 2022-04-05T14:29:07.042794 15516313.930772056803 234483582.069159537554 249999895.999931603670 1 59674.603566061 2022-04-05T14:29:08.107665 15516277.205371193588 234483618.794580221176 249999895.999951422215 1 59674.603577008 2022-04-05T14:29:09.053535 15516317.750489102677 234483578.249360918999 249999895.999850034714 1 59674.603588752 2022-04-05T14:29:10.068115 15516274.101740444079 234483621.898151665926 249999895.999892115593 1 59674.603600150 2022-04-05T14:29:11.053005 15516289.984423816204 234483606.015458285809 249999895.999882102013 1 59674.603611125 2022-04-05T14:29:12.001189 15516318.548328774050 234483577.451652675867 249999895.999981462955 1 59674.603623116 2022-04-05T14:29:13.037253 15516252.018219934776 234483643.981795698404 249999896.000015646219 1 59674.603634759 2022-04-05T14:29:14.043169 15516334.280232664198 234483561.719858139753 249999896.000090807676 1 59674.603646602 2022-04-05T14:29:15.066376 15516272.856009036303 234483623.143852263689 249999895.999861299992 1 59674.603657408 2022-04-05T14:29:16.000076 15516292.356046080589 234483603.643997818232 249999896.000043898821 1 59674.603669078 2022-04-05T14:29:17.008316 15516266.251590607688 234483629.748457849026 249999896.000048458576 1 59674.603680686 2022-04-05T14:29:18.011248 15516304.053899491206 234483591.945952534676 249999895.999852031469 1 59674.603692315 2022-04-05T14:29:19.016029 15516319.591451598331 234483576.408743828535 249999896.000195413828 1 59674.603704135 2022-04-05T14:29:20.037294 15516330.326419355348 234483565.673518598080 249999895.999937951565 1 59674.603715344 2022-04-05T14:29:21.005713 15516276.719229094684 234483619.280760586262 249999895.999989688396 1 59674.603727042 2022-04-05T14:29:22.016439 15516296.519146803766 234483599.480863094330 249999896.000009894371 1 59674.603738666 2022-04-05T14:29:23.020694 15516275.086009684950 234483620.914138495922 249999896.000148177147 1 59674.603750281 2022-04-05T14:29:24.024281 15516283.743705358356 234483612.256286889315 249999895.999992251396 1 59674.603762273 2022-04-05T14:29:25.060385 15516309.941646138206 234483586.058377593756 249999896.000023722649 1 59674.603773586 2022-04-05T14:29:26.037858 15516312.355237258598 234483583.644673407078 249999895.999910652637 1 59674.603784890 2022-04-05T14:29:27.014491 15516339.208862988278 234483556.791172266006 249999896.000035256147 1 59674.603796337 2022-04-05T14:29:28.003502 15516299.209247384220 234483596.790778875351 249999896.000026255846 1 59674.603808641 2022-04-05T14:29:29.066595 15516271.714420067146 234483624.285526514053 249999895.999946594238 1 59674.603819715 2022-04-05T14:29:30.023404 15516280.762345420197 234483615.237740695477 249999896.000086128712 1 59674.603831248 2022-04-05T14:29:31.019836 15516313.218882819638 234483582.781197249889 249999896.000080078840 1 59674.603842699 2022-04-05T14:29:32.009191 15516330.544361179695 234483565.455617427826 249999895.999978601933 1 59674.603854228 2022-04-05T14:29:33.005305 15516311.504330670461 234483584.495706468821 249999896.000037133694 1 59674.603866832 2022-04-05T14:29:34.094260 15516365.072678329423 234483530.927312016487 249999895.999990344048 1 59674.603877389 2022-04-05T14:29:35.006389 15516303.660318011418 234483592.339601427317 249999895.999919444323 1 59674.603888926 2022-04-05T14:29:36.003167 15516286.444964144379 234483609.555052697659 249999896.000016838312 1 59674.603900606 2022-04-05T14:29:37.012396 15516268.782144535333 234483627.217832088470 249999895.999976634979 1 59674.603912120 2022-04-05T14:29:38.007145 15516330.523462058976 234483565.476540237665 249999896.000002294779 1 59674.603923765 2022-04-05T14:29:39.013254 15516290.973715117201 234483605.026152104139 249999895.999867230654 1 59674.603935282 2022-04-05T14:29:40.008360 15516277.164929896593 234483618.835018664598 249999895.999948561192 1 59674.603946860 2022-04-05T14:29:41.008707 15516282.717812335119 234483613.282080352306 249999895.999892681837 1 59674.603959247 2022-04-05T14:29:42.078936 15516317.754189617932 234483578.245870888233 249999896.000060498714 1 59674.603970029 2022-04-05T14:29:43.010549 15516259.237245572731 234483636.762753754854 249999895.999999314547 1 59674.603981523 2022-04-05T14:29:44.003576 15516349.598004974425 234483546.401900708675 249999895.999905675650 1 59674.603993151 2022-04-05T14:29:45.008282 15516287.294383257627 234483608.705577462912 249999895.999960720539 1 59674.604004621 2022-04-05T14:29:45.999231 15516256.091398110613 234483639.908529907465 249999895.999928027391 1 59674.604016346 2022-04-05T14:29:47.012301 15516294.931261915714 234483601.068634301424 249999895.999896228313 1 59674.604027869 2022-04-05T14:29:48.007845 15516311.918608795851 234483584.081378370523 249999895.999987155199 1 59674.604039290 2022-04-05T14:29:48.994660 15516335.458836188540 234483560.541044533253 249999895.999880731106 1 59674.604050913 2022-04-05T14:29:49.998860 15516302.206328449771 234483593.793814539909 249999896.000142991543 1 59674.604062775 2022-04-05T14:29:51.023774 15516324.764711486176 234483571.235254138708 249999895.999965637922 1 59674.604074304 2022-04-05T14:29:52.019867 15516317.627566784620 234483578.372297137976 249999895.999863922596 1 59674.604085931 2022-04-05T14:29:53.024430 15516323.861017884687 234483572.138932973146 249999895.999950855970 1 59674.604097228 2022-04-05T14:29:54.000475 15516291.821312550455 234483604.178688108921 249999896.000000655651 1 59674.604108833 2022-04-05T14:29:55.003129 15516294.579982697964 234483601.420048236847 249999896.000030934811 1 59674.604120416 2022-04-05T14:29:56.003910 15516314.513924684376 234483581.486037254333 249999895.999961942434 1 59674.604132049 2022-04-05T14:29:57.009040 15516282.468283878639 234483613.531668365002 249999895.999952256680 1 59674.604144287 2022-04-05T14:29:58.066422 15516320.258065529168 234483575.742111921310 249999896.000177443027 1 59674.604155340 2022-04-05T14:29:59.021369 15516294.650206584483 234483601.349642008543 249999895.999848604202 1 59674.604166840 2022-04-05T14:30:00.014988 15516337.378596525639 234483558.621468693018 249999896.000065207481 1 59674.604178581 2022-04-05T14:30:01.029422 15516267.748580262065 234483628.251477032900 249999896.000057280064 1 59674.604193418 2022-04-05T14:30:02.311305 15516335.171655943617 234483560.828340321779 249999895.999996274710 1 59674.604202900 2022-04-05T14:30:03.130564 15516296.714700112119 234483599.285253524780 249999895.999953627586 1 59674.604214126 2022-04-05T14:30:04.100472 15516346.873045776039 234483549.127046674490 249999896.000092446804 1 59674.604225849 2022-04-05T14:30:05.113314 15516293.447320709005 234483602.552660018206 249999895.999980717897 1 59674.604238667 2022-04-05T14:30:06.220803 15516314.909810058773 234483581.090210914612 249999896.000020980835 1 59674.604249015 2022-04-05T14:30:07.114846 15516314.610632751137 234483581.389429777861 249999896.000062525272 1 59674.604260773 2022-04-05T14:30:08.130791 15516269.469379419461 234483626.530652731657 249999896.000032156706 1 59674.604271093 2022-04-05T14:30:09.022422 15516336.719232430682 234483559.280804842710 249999896.000037282705 1 59674.604283294 2022-04-05T14:30:10.076622 15516272.369046082720 234483623.630871951580 249999895.999918043613 1 59674.604294525 2022-04-05T14:30:11.046900 15516287.842624850571 234483608.157129019499 249999895.999753862619 1 59674.604306251 2022-04-05T14:30:12.060075 15516288.235030086711 234483607.764936804771 249999895.999966889620 1 59674.604318157 2022-04-05T14:30:13.088797 15516315.678633483127 234483580.321449875832 249999896.000083357096 1 59674.604329345 2022-04-05T14:30:14.055394 15516283.453109256923 234483612.546781122684 249999895.999890387058 1 59674.604340748 2022-04-05T14:30:15.040637 15516290.345249114558 234483605.654744923115 249999895.999994039536 1 59674.604352107 2022-04-05T14:30:16.022044 15516304.878184420988 234483591.121759861708 249999895.999944269657 1 59674.604363987 2022-04-05T14:30:17.048467 15516316.283763974905 234483579.716171383858 249999895.999935358763 1 59674.604375714 2022-04-05T14:30:18.061683 15516278.389622563496 234483617.610478788614 249999896.000101357698 1 59674.604387403 2022-04-05T14:30:19.071648 15516341.900790575892 234483554.099207133055 249999895.999997705221 1 59674.604398735 2022-04-05T14:30:20.050693 15516297.127141984180 234483598.872833341360 249999895.999975323677 1 59674.604410313 2022-04-05T14:30:21.051051 15516293.638749938458 234483602.361275404692 249999896.000025331974 1 59674.604421769 2022-04-05T14:30:22.040889 15516302.578534375876 234483593.421556234360 249999896.000090599060 1 59674.604433605 2022-04-05T14:30:23.063518 15516328.054694205523 234483567.945258259773 249999895.999952465296 1 59674.604444920 2022-04-05T14:30:24.041066 15516270.966785959899 234483625.033267319202 249999896.000053286552 1 59674.604456180 2022-04-05T14:30:25.013963 15516304.114328199998 234483591.885628104210 249999895.999956309795 1 59674.604468370 2022-04-05T14:30:26.067149 15516320.420071879402 234483575.579987555742 249999896.000059425831 1 59674.604479765 2022-04-05T14:30:27.051702 15516258.704099031165 234483637.295903682709 249999896.000002712011 1 59674.604491634 2022-04-05T14:30:28.077212 15516337.557782264426 234483558.442004740238 249999895.999787002802 1 59674.604502970 2022-04-05T14:30:29.056607 15516284.293101994321 234483611.706819385290 249999895.999921381474 1 59674.604514963 2022-04-05T14:30:30.092797 15516303.187002073973 234483592.813047558069 249999896.000049620867 1 59674.604526057 2022-04-05T14:30:31.051312 15516320.456739941612 234483575.543351590633 249999896.000091522932 1 59674.604537195 2022-04-05T14:30:32.013638 15516263.309070292860 234483632.690982222557 249999896.000052511692 1 59674.604549181 2022-04-05T14:30:33.049255 15516324.279261901975 234483571.720650762320 249999895.999912679195 1 59674.604560680 2022-04-05T14:30:34.042755 15516316.936108237132 234483579.063776344061 249999895.999884575605 1 59674.604572205 2022-04-05T14:30:35.038554 15516274.284296918660 234483621.715710073709 249999896.000007003546 1 59674.604584267 2022-04-05T14:30:36.080692 15516276.582239728421 234483619.417764335871 249999896.000004053116 1 59674.604595688 2022-04-05T14:30:37.067460 15516342.405164165422 234483553.594941407442 249999896.000105559826 1 59674.604607234 2022-04-05T14:30:38.064996 15516269.261704869568 234483626.738300889730 249999896.000005751848 1 59674.604618588 2022-04-05T14:30:39.046052 15516304.478360535577 234483591.521516412497 249999895.999876946211 1 59674.604630218 2022-04-05T14:30:40.050815 15516265.175517564639 234483630.824527204037 249999896.000044763088 1 59674.604641913 2022-04-05T14:30:41.061345 15516301.801074933261 234483594.198775410652 249999895.999850332737 1 59674.604653118 2022-04-05T14:30:42.029409 15516289.048222752288 234483606.951763361692 249999895.999986112118 1 59674.604665122 2022-04-05T14:30:43.066593 15516289.649565668777 234483606.350544452667 249999896.000110119581 1 59674.604676628 2022-04-05T14:30:44.060603 15516316.077336331829 234483579.922683715820 249999896.000020056963 1 59674.604687759 2022-04-05T14:30:45.022371 15516294.828601701185 234483601.171522200108 249999896.000123888254 1 59674.604699981 2022-04-05T14:30:46.078353 15516328.848422674462 234483567.151593804359 249999896.000016480684 1 59674.604711275 2022-04-05T14:30:47.054112 15516325.380811598152 234483570.619142949581 249999895.999954551458 1 59674.604722334 2022-04-05T14:30:48.009645 15516297.450452139601 234483598.549507647753 249999895.999959796667 1 59674.604733889 2022-04-05T14:30:49.007963 15516297.711987460032 234483598.288036972284 249999896.000024437904 1 59674.604745761 2022-04-05T14:30:50.033760 15516290.767656171694 234483605.232337713242 249999895.999993890524 1 59674.604757534 2022-04-05T14:30:51.050949 15516331.216602396220 234483564.783587366343 249999896.000189751387 1 59674.604769101 2022-04-05T14:30:52.050324 15516303.146652752534 234483592.853220462799 249999895.999873220921 1 59674.604780204 2022-04-05T14:30:53.009584 15516282.506450036541 234483613.493426859379 249999895.999876886606 1 59674.604792149 2022-04-05T14:30:54.041645 15516337.219840487465 234483558.780101954937 249999895.999942451715 1 59674.604803690 2022-04-05T14:30:55.038814 15516345.210814032704 234483550.789272427559 249999896.000086456537 1 59674.604815493 2022-04-05T14:30:56.058612 15516271.832693973556 234483624.167255729437 249999895.999949693680 1 59674.604827203 2022-04-05T14:30:57.070327 15516256.678773308173 234483639.321326702833 249999896.000100016594 1 59674.604838570 2022-04-05T14:30:58.052424 15516338.802941281348 234483557.197135478258 249999896.000076770782 1 59674.604850081 2022-04-05T14:30:59.046970 15516262.280593346804 234483633.719332605600 249999895.999925941229 1 59674.604861713 2022-04-05T14:31:00.052050 15516348.782322421670 234483547.217691808939 249999896.000014245510 1 59674.604873257 2022-04-05T14:31:01.049419 15516272.245965603739 234483623.754116296768 249999896.000081896782 1 59674.604885807 2022-04-05T14:31:02.133739 15516311.837087184191 234483584.162815839052 249999895.999903023243 1 59674.604897059 2022-04-05T14:31:03.105877 15516298.111756270751 234483597.888251721859 249999896.000007987022 1 59674.604908418 2022-04-05T14:31:04.087360 15516305.959642495960 234483590.040306538343 249999895.999949038029 1 59674.604919645 2022-04-05T14:31:05.057287 15516271.662631534040 234483624.337380439043 249999896.000011980534 1 59674.604931618 2022-04-05T14:31:06.091815 15516274.290259629488 234483621.709750473499 249999896.000010102987 1 59674.604943123 2022-04-05T14:31:07.085819 15516326.953817933798 234483569.046052545309 249999895.999870479107 1 59674.604954508 2022-04-05T14:31:08.069481 15516344.620706595480 234483551.379238724709 249999895.999945312738 1 59674.604965636 2022-04-05T14:31:09.030930 15516249.212280157954 234483646.787745893002 249999896.000026047230 1 59674.604977625 2022-04-05T14:31:10.066787 15516294.289914831519 234483601.710025668144 249999895.999940514565 1 59674.604988986 2022-04-05T14:31:11.048350 15516310.287834655493 234483585.712115019560 249999895.999949663877 1 59674.605001171 2022-04-05T14:31:12.101203 15516269.192993057892 234483626.807008981705 249999896.000002026558 1 59674.605012122 2022-04-05T14:31:13.047283 15516333.042647335678 234483562.957421958447 249999896.000069290400 1 59674.605023440 2022-04-05T14:31:14.025166 15516280.710121659562 234483615.289800822735 249999895.999922484159 1 59674.605035052 2022-04-05T14:31:15.028444 15516326.933443499729 234483569.066657721996 249999896.000101208687 1 59674.605046619 2022-04-05T14:31:16.027867 15516328.072919806466 234483567.927021324635 249999895.999941140413 1 59674.605058322 2022-04-05T14:31:17.039021 15516234.673662044108 234483661.326319366693 249999895.999981403351 1 59674.605069709 2022-04-05T14:31:18.022880 15516303.853090051562 234483592.146970331669 249999896.000060379505 1 59674.605081305 2022-04-05T14:31:19.024765 15516355.749429794028 234483540.250723153353 249999896.000152945518 1 59674.605093091 2022-04-05T14:31:20.043099 15516281.991662880406 234483614.008408606052 249999896.000071495771 1 59674.605104694 2022-04-05T14:31:21.045545 15516325.803933739662 234483570.195955216885 249999895.999888956547 1 59674.605115851 2022-04-05T14:31:22.009508 15516273.556411288679 234483622.443718969822 249999896.000130265951 1 59674.605127468 2022-04-05T14:31:23.013239 15516317.388204803690 234483578.611777305603 249999895.999982118607 1 59674.605139108 2022-04-05T14:31:24.018972 15516291.595946848392 234483604.404074728489 249999896.000021576881 1 59674.605150647 2022-04-05T14:31:25.015920 15516274.119982426986 234483621.880039274693 249999896.000021696091 1 59674.605162189 2022-04-05T14:31:26.013154 15516309.713456353173 234483586.286688357592 249999896.000144720078 1 59674.605173755 2022-04-05T14:31:27.012435 15516310.791918622330 234483585.208005219698 249999895.999923855066 1 59674.605185289 2022-04-05T14:31:28.008958 15516293.610988454893 234483602.388996452093 249999895.999984920025 1 59674.605196824 2022-04-05T14:31:29.005614 15516334.432807071134 234483561.567143917084 249999895.999950975180 1 59674.605208789 2022-04-05T14:31:30.039401 15516298.585194507614 234483597.414840728045 249999896.000035226345 1 59674.605220021 2022-04-05T14:31:31.009831 15516281.046345850453 234483614.953708976507 249999896.000054836273 1 59674.605231548 2022-04-05T14:31:32.005736 15516298.495769012719 234483597.504249125719 249999896.000018149614 1 59674.605243099 2022-04-05T14:31:33.003800 15516271.397319683805 234483624.602675855160 249999895.999995529652 1 59674.605254820 2022-04-05T14:31:34.016426 15516351.086336789653 234483544.913666546345 249999896.000003337860 1 59674.605266537 2022-04-05T14:31:35.028802 15516301.879497418180 234483594.120499849319 249999895.999997258186 1 59674.605278172 2022-04-05T14:31:36.034023 15516280.136880842969 234483615.863106876612 249999895.999987721443 1 59674.605289427 2022-04-05T14:31:37.006449 15516293.928498074412 234483602.071539640427 249999896.000037729740 1 59674.605301019 2022-04-05T14:31:38.008073 15516323.984951898456 234483572.014952421188 249999895.999904334545 1 59674.605312651 2022-04-05T14:31:39.013087 15516325.396522622555 234483570.603420436382 249999895.999943047762 1 59674.605324110 2022-04-05T14:31:40.003084 15516297.986222552136 234483598.013682901859 249999895.999905467033 1 59674.605335996 2022-04-05T14:31:41.030077 15516355.218743765727 234483540.781181216240 249999895.999924987555 1 59674.605347608 2022-04-05T14:31:42.033374 15516277.804344912991 234483618.195656359196 249999896.000001281500 1 59674.605359234 2022-04-05T14:31:43.037854 15516316.121845511720 234483579.878116190434 249999895.999961704016 1 59674.605370493 2022-04-05T14:31:44.010571 15516297.407355614007 234483598.592682152987 249999896.000037759542 1 59674.605381957 2022-04-05T14:31:45.001068 15516269.436808925122 234483626.563138306141 249999895.999947220087 1 59674.605393593 2022-04-05T14:31:46.006437 15516272.036382056773 234483623.963746875525 249999896.000128924847 1 59674.605405177 2022-04-05T14:31:47.007281 15516335.676072528586 234483560.323981404305 249999896.000053942204 1 59674.605416767 2022-04-05T14:31:48.008647 15516308.390686687082 234483587.609402656555 249999896.000089347363 1 59674.605428433 2022-04-05T14:31:49.016561 15516289.362450983375 234483606.637565940619 249999896.000016927719 1 59674.605440064 2022-04-05T14:31:50.021522 15516332.038566175848 234483563.961415261030 249999895.999981433153 1 59674.605451718 2022-04-05T14:31:51.028458 15516329.057437546551 234483566.942510008812 249999895.999947547913 1 59674.605463227 2022-04-05T14:31:52.022809 15516291.309413077310 234483604.690590471029 249999896.000003546476 1 59674.605474919 2022-04-05T14:31:53.033001 15516249.318037530407 234483646.681968361139 249999896.000005900860 1 59674.605486196 2022-04-05T14:31:54.007279 15516374.059759641066 234483521.940503269434 249999896.000262916088 1 59674.605498092 2022-04-05T14:31:55.035165 15516259.935210131109 234483636.064671516418 249999895.999881654978 1 59674.605509375 2022-04-05T14:31:56.010035 15516288.738326780498 234483607.261709809303 249999896.000036597252 1 59674.605521147 2022-04-05T14:31:57.027084 15516342.170080717653 234483553.829906105995 249999895.999986827374 1 59674.605532840 2022-04-05T14:31:58.037385 15516307.380228096619 234483588.619730532169 249999895.999958634377 1 59674.605544218 2022-04-05T14:31:59.020432 15516312.225536884740 234483583.774660617113 249999896.000197499990 1 59674.605555748 2022-04-05T14:32:00.016590 15516294.244808208197 234483601.755204916000 249999896.000013113022 1 59674.605567225 2022-04-05T14:32:01.008255 15516354.767883813009 234483541.232182800770 249999896.000066608191 1 59674.605580343 2022-04-05T14:32:02.141657 15516294.898152461275 234483601.101934611797 249999896.000087082386 1 59674.605591487 2022-04-05T14:32:03.104467 15516307.862336896360 234483588.137634247541 249999895.999971151352 1 59674.605603111 2022-04-05T14:32:04.108832 15516315.220633162186 234483580.779424935579 249999896.000058084726 1 59674.605614285 2022-04-05T14:32:05.074198 15516293.991557277739 234483602.008431166410 249999895.999988436699 1 59674.605625981 2022-04-05T14:32:06.084724 15516240.682983772829 234483655.317026793957 249999896.000010579824 1 59674.605637108 2022-04-05T14:32:07.046157 15516329.859506972134 234483566.140533685684 249999896.000040650368 1 59674.605649040 2022-04-05T14:32:08.077085 15516290.389537002891 234483605.610451906919 249999895.999988913536 1 59674.605660154 2022-04-05T14:32:09.037296 15516343.341938596219 234483552.657980918884 249999895.999919503927 1 59674.605671830 2022-04-05T14:32:10.046060 15516291.943397164345 234483604.056607276201 249999896.000004440546 1 59674.605683250 2022-04-05T14:32:11.032788 15516284.457570813596 234483611.542454659939 249999896.000025480986 1 59674.605694818 2022-04-05T14:32:12.032320 15516303.624659366906 234483592.375273436308 249999895.999932795763 1 59674.605706031 2022-04-05T14:32:13.001122 15516280.092174554244 234483615.907772183418 249999895.999946743250 1 59674.605718101 2022-04-05T14:32:14.043908 15516313.516905888915 234483582.483185350895 249999896.000091254711 1 59674.605729718 2022-04-05T14:32:15.047597 15516272.560365034267 234483623.439565151930 249999895.999930173159 1 59674.605740841 2022-04-05T14:32:16.008601 15516321.787239938974 234483574.212849199772 249999896.000089138746 1 59674.605752409 2022-04-05T14:32:17.008194 15516276.307466726750 234483619.692632019520 249999896.000098735094 1 59674.605764431 2022-04-05T14:32:18.046838 15516332.373807378113 234483563.626208990812 249999896.000016361475 1 59674.605776064 2022-04-05T14:32:19.051884 15516288.518616931513 234483607.481287896633 249999895.999904841185 1 59674.605787239 2022-04-05T14:32:20.017407 15516295.243084872141 234483600.756950139999 249999896.000035017729 1 59674.605799303 2022-04-05T14:32:21.059774 15516318.730797855183 234483577.269175052643 249999895.999972909689 1 59674.605810240 2022-04-05T14:32:22.004737 15516306.336603512987 234483589.663254082203 249999895.999857604504 1 59674.605822062 2022-04-05T14:32:23.026178 15516319.740214152262 234483576.259757727385 249999895.999971866608 1 59674.605833365 2022-04-05T14:32:24.002751 15516272.626812994480 234483623.373215168715 249999896.000028163195 1 59674.605844972 2022-04-05T14:32:25.005591 15516290.490056719631 234483605.510011076927 249999896.000067800283 1 59674.605856782 2022-04-05T14:32:26.026005 15516328.544235134497 234483567.455834805965 249999896.000069946051 1 59674.605868342 2022-04-05T14:32:27.024794 15516300.087101269513 234483595.912948817015 249999896.000050097704 1 59674.605879884 2022-04-05T14:32:28.021997 15516333.282490303740 234483562.717587321997 249999896.000077635050 1 59674.605891481 2022-04-05T14:32:29.023945 15516326.407435925677 234483569.592543929815 249999895.999979853630 1 59674.605903046 2022-04-05T14:32:30.023175 15516277.318087855354 234483618.682027816772 249999896.000115662813 1 59674.605914932 2022-04-05T14:32:31.050115 15516321.550966922194 234483574.448985159397 249999895.999952077866 1 59674.605926570 2022-04-05T14:32:32.055665 15516352.704854313284 234483543.295214354992 249999896.000068664551 1 59674.605937901 2022-04-05T14:32:33.034635 15516289.505221279338 234483606.494739204645 249999895.999960482121 1 59674.605949179 2022-04-05T14:32:34.009086 15516337.302957421169 234483558.697166949511 249999896.000124365091 1 59674.605960997 2022-04-05T14:32:35.030166 15516309.575536461547 234483586.424587607384 249999896.000124067068 1 59674.605972734 2022-04-05T14:32:36.044206 15516311.162037065253 234483584.838019073009 249999896.000056147575 1 59674.605984191 2022-04-05T14:32:37.034161 15516292.983885860071 234483603.016236037016 249999896.000121891499 1 59674.605995573 2022-04-05T14:32:38.017470 15516256.616894667968 234483639.383039474487 249999895.999934136868 1 59674.606007494 2022-04-05T14:32:39.047505 15516314.394313121215 234483581.605736136436 249999896.000049263239 1 59674.606018588 2022-04-05T14:32:40.006019 15516288.709696436301 234483607.290329456329 249999896.000025898218 1 59674.606030200 2022-04-05T14:32:41.009246 15516286.054661618546 234483609.945319175720 249999895.999980807304 1 59674.606041866 2022-04-05T14:32:42.017243 15516339.806584220380 234483556.193521797657 249999896.000106006861 1 59674.606053439 2022-04-05T14:32:43.017123 15516321.372996136546 234483574.627102792263 249999896.000098943710 1 59674.606065283 2022-04-05T14:32:44.040408 15516283.421252273023 234483612.578688859940 249999895.999941140413 1 59674.606076603 2022-04-05T14:32:45.018518 15516297.948028963059 234483598.052083611488 249999896.000112563372 1 59674.606088345 2022-04-05T14:32:46.033008 15516303.363292492926 234483592.636680066586 249999895.999972552061 1 59674.606099623 2022-04-05T14:32:47.007457 15516299.391526609659 234483596.608235836029 249999895.999762445688 1 59674.606111555 2022-04-05T14:32:48.038382 15516282.884997045621 234483613.114996016026 249999895.999993056059 1 59674.606123093 2022-04-05T14:32:49.035182 15516306.199433535337 234483589.800466328859 249999895.999899864197 1 59674.606134309 2022-04-05T14:32:50.004272 15516323.892960514873 234483572.107025265694 249999895.999985784292 1 59674.606146145 2022-04-05T14:32:51.026913 15516281.519350752234 234483614.480718702078 249999896.000069439411 1 59674.606157958 2022-04-05T14:32:52.047585 15516317.851867318153 234483578.148183047771 249999896.000050365925 1 59674.606169478 2022-04-05T14:32:53.042910 15516315.381342237815 234483580.618853837252 249999896.000196069479 1 59674.606181696 2022-04-05T14:32:54.098496 15516288.636853834614 234483607.363100767136 249999895.999954611063 1 59674.606192564 2022-04-05T14:32:55.037533 15516293.472071474418 234483602.527916610241 249999895.999988079071 1 59674.606203976 2022-04-05T14:32:56.023548 15516296.996870534495 234483599.003085553646 249999895.999956101179 1 59674.606215592 2022-04-05T14:32:57.027148 15516316.275426218286 234483579.724583476782 249999896.000009685755 1 59674.606227512 2022-04-05T14:32:58.057029 15516289.130937835202 234483606.869099467993 249999896.000037312508 1 59674.606238480 2022-04-05T14:32:59.004678 15516312.794427396730 234483583.205658465624 249999896.000085860491 1 59674.606250288 2022-04-05T14:33:00.024926 15516310.440514149144 234483585.559662669897 249999896.000176817179 1 59674.606261983 2022-04-05T14:33:01.035272 15516331.677852950990 234483564.322086095810 249999895.999939054251 1 59674.606273873 2022-04-05T14:33:02.062636 15516273.492780525237 234483622.507121682167 249999895.999902218580 1 59674.606286013 2022-04-05T14:33:03.111522 15516298.009059483185 234483597.990828603506 249999895.999888092279 1 59674.606297486 2022-04-05T14:33:04.102735 15516316.656228825450 234483579.343798995018 249999896.000027835369 1 59674.606308504 2022-04-05T14:33:05.054797 15516281.397118585184 234483614.602804511786 249999895.999923110008 1 59674.606320066 2022-04-05T14:33:06.053715 15516315.858515117317 234483580.141470730305 249999895.999985843897 1 59674.606331698 2022-04-05T14:33:07.058661 15516293.946174554527 234483602.053806513548 249999895.999981075525 1 59674.606342884 2022-04-05T14:33:08.025199 15516291.860993776470 234483604.139000445604 249999895.999994218349 1 59674.606354769 2022-04-05T14:33:09.052044 15516260.468016183004 234483635.532057106495 249999896.000073283911 1 59674.606366524 2022-04-05T14:33:10.067642 15516311.129894629121 234483584.869975566864 249999895.999870181084 1 59674.606377354 2022-04-05T14:33:11.003362 15516361.140469515696 234483534.859538197517 249999896.000007718801 1 59674.606388969 2022-04-05T14:33:12.006964 15516293.540148694068 234483602.460024178028 249999896.000172883272 1 59674.606400701 2022-04-05T14:33:13.020571 15516265.908927472308 234483630.091100692749 249999896.000028163195 1 59674.606412054 2022-04-05T14:33:14.001432 15516325.188205046579 234483570.811748772860 249999895.999953806400 1 59674.606423785 2022-04-05T14:33:15.015047 15516325.442058647051 234483570.557905703783 249999895.999964356422 1 59674.606435291 2022-04-05T14:33:16.009081 15516309.230182804167 234483586.769825875759 249999896.000008672476 1 59674.606446761 2022-04-05T14:33:17.000131 15516279.486413814127 234483616.513569295406 249999895.999983102083 1 59674.606458541 2022-04-05T14:33:18.017898 15516304.087994232774 234483591.911881476641 249999895.999875724316 1 59674.606469904 2022-04-05T14:33:18.999676 15516330.038766644895 234483565.961094379425 249999895.999861031771 1 59674.606481741 2022-04-05T14:33:20.022383 15516281.887155435979 234483614.112739622593 249999895.999895066023 1 59674.606493069 2022-04-05T14:33:21.001152 15516322.367604082450 234483573.632434219122 249999896.000038295984 1 59674.606505048 2022-04-05T14:33:22.036084 15516310.503143327311 234483585.496839374304 249999895.999982714653 1 59674.606516514 2022-04-05T14:33:23.026825 15516293.008813070133 234483602.991167783737 249999895.999980866909 1 59674.606528192 2022-04-05T14:33:24.035783 15516258.546284653246 234483637.453747838736 249999896.000032484531 1 59674.606539357 2022-04-05T14:33:25.000421 15516355.751040950418 234483540.248891443014 249999895.999932408333 1 59674.606551338 2022-04-05T14:33:26.035605 15516295.742851117626 234483600.257168173790 249999896.000019282103 1 59674.606562770 2022-04-05T14:33:27.023361 15516271.607639292255 234483624.392343938351 249999895.999983221292 1 59674.606574225 2022-04-05T14:33:28.013047 15516330.831469090655 234483565.168559730053 249999896.000028818846 1 59674.606585684 2022-04-05T14:33:29.003129 15516296.631344977766 234483599.368620276451 249999895.999965250492 1 59674.606597394 2022-04-05T14:33:30.014799 15516293.036099975929 234483602.963867276907 249999895.999967247248 1 59674.606608880 2022-04-05T14:33:31.007246 15516303.991501566023 234483592.008521139622 249999896.000022709370 1 59674.606620344 2022-04-05T14:33:31.997738 15516283.523309819400 234483612.476798951626 249999896.000108778477 1 59674.606632042 2022-04-05T14:33:33.008446 15516278.208337344229 234483617.791430860758 249999895.999768197536 1 59674.606643727 2022-04-05T14:33:34.017983 15516291.607045505196 234483604.392974376678 249999896.000019878149 1 59674.606655089 2022-04-05T14:33:34.999727 15516302.454962985590 234483593.544936716557 249999895.999899715185 1 59674.606666713 2022-04-05T14:33:36.003952 15516291.096832158044 234483604.903062671423 249999895.999894827604 1 59674.606678478 2022-04-05T14:33:37.020487 15516332.208991318941 234483563.791024267673 249999896.000015586615 1 59674.606690003 2022-04-05T14:33:38.016226 15516310.385053988546 234483585.614988565445 249999896.000042557716 1 59674.606701388 2022-04-05T14:33:38.999934 15516307.869235452265 234483588.130592167377 249999895.999827623367 1 59674.606713043 2022-04-05T14:33:40.006901 15516317.149413317442 234483578.850574493408 249999895.999987810850 1 59674.606724638 2022-04-05T14:33:41.008663 15516321.984471263364 234483574.015434563160 249999895.999905824661 1 59674.606736278 2022-04-05T14:33:42.014441 15516310.619492756203 234483585.380462080240 249999895.999954849482 1 59674.606747774 2022-04-05T14:33:43.007726 15516311.885513244197 234483584.114407300949 249999895.999920547009 1 59674.606759292 2022-04-05T14:33:44.002851 15516313.605902723968 234483582.394061297178 249999895.999964028597 1 59674.606770900 2022-04-05T14:33:45.005723 15516294.140769872814 234483601.859065175056 249999895.999835044146 1 59674.606782987 2022-04-05T14:33:46.050034 15516288.840502772480 234483607.159419089556 249999895.999921858311 1 59674.606793961 2022-04-05T14:33:46.998234 15516372.000006273389 234483524.000001072884 249999896.000007331371 1 59674.606805575 2022-04-05T14:33:48.001711 15516292.808256004006 234483603.191705584526 249999895.999961584806 1 59674.606818223 2022-04-05T14:33:49.094472 15516294.447782628238 234483601.552117168903 249999895.999899804592 1 59674.606828734 2022-04-05T14:33:50.002609 15516301.834157338366 234483594.165986597538 249999896.000143945217 1 59674.606840449 2022-04-05T14:33:51.014828 15516317.547987133265 234483578.451987743378 249999895.999974876642 1 59674.606851998 2022-04-05T14:33:52.012616 15516295.526648422703 234483600.473355650902 249999896.000004082918 1 59674.606863551 2022-04-05T14:33:53.010791 15516309.110250856727 234483586.889678657055 249999895.999929517508 1 59674.606875086 2022-04-05T14:33:54.007434 15516330.518972402439 234483565.481035530567 249999896.000007927418 1 59674.606886915 2022-04-05T14:33:55.029438 15516309.106907431036 234483586.893136143684 249999896.000043570995 1 59674.606898169 2022-04-05T14:33:56.001829 15516278.251685356721 234483617.748297840357 249999895.999983191490 1 59674.606909702 2022-04-05T14:33:56.998219 15516305.933731168509 234483590.066231876612 249999895.999963045120 1 59674.606921654 2022-04-05T14:33:58.030880 15516334.284372199327 234483561.715656280518 249999896.000028491020 1 59674.606932956 2022-04-05T14:33:59.007367 15516299.716311043128 234483596.283681273460 249999895.999992311001 1 59674.606944516 2022-04-05T14:34:00.006165 15516292.118975015357 234483603.881012886763 249999895.999987900257 1 59674.606956101 2022-04-05T14:34:01.007105 15516283.759746020660 234483612.240267038345 249999896.000013053417 1 59674.606969177 2022-04-05T14:34:02.136917 15516322.901686741039 234483573.098294287920 249999895.999981015921 1 59674.606980386 2022-04-05T14:34:03.105370 15516306.231879597530 234483589.768113851547 249999895.999993443489 1 59674.606991427 2022-04-05T14:34:04.059288 15516324.564616663381 234483571.435311377048 249999895.999928027391 1 59674.607003522 2022-04-05T14:34:05.104316 15516295.552557524294 234483600.447508901358 249999896.000066429377 1 59674.607015319 2022-04-05T14:34:06.123546 15516324.776320034638 234483571.223784834146 249999896.000104874372 1 59674.607026109 2022-04-05T14:34:07.055834 15516301.934769397601 234483594.065243154764 249999896.000012546778 1 59674.607038254 2022-04-05T14:34:08.105178 15516353.899185953662 234483542.100856810808 249999896.000042766333 1 59674.607049275 2022-04-05T14:34:09.057384 15516324.128831695765 234483571.871134132147 249999895.999965816736 1 59674.607061125 2022-04-05T14:34:10.081251 15516305.939959216863 234483590.060019284487 249999895.999978512526 1 59674.607072366 2022-04-05T14:34:11.052448 15516285.528891708702 234483610.471133112907 249999896.000024825335 1 59674.607083845 2022-04-05T14:34:12.044212 15516297.585619339719 234483598.414439618587 249999896.000058948994 1 59674.607095344 2022-04-05T14:34:13.037748 15516338.278467543423 234483557.721345216036 249999895.999812752008 1 59674.607106949 2022-04-05T14:34:14.040422 15516297.465230526403 234483598.534834563732 249999896.000065088272 1 59674.607118255 2022-04-05T14:34:15.017175 15516358.003982627764 234483537.996116042137 249999896.000098675489 1 59674.607129918 2022-04-05T14:34:16.024929 15516291.581359535456 234483604.418599516153 249999895.999959051609 1 59674.607141531 2022-04-05T14:34:17.028260 15516306.477047305554 234483589.522956043482 249999896.000003337860 1 59674.607152995 2022-04-05T14:34:18.018773 15516307.048750804737 234483588.951325654984 249999896.000076472759 1 59674.607164939 2022-04-05T14:34:19.050767 15516331.109395712614 234483564.890586733818 249999895.999982446432 1 59674.607176685 2022-04-05T14:34:20.065562 15516279.633552117273 234483616.366513073444 249999896.000065177679 1 59674.607188058 2022-04-05T14:34:21.048241 15516352.631027786061 234483543.369011700153 249999896.000039488077 1 59674.607199795 2022-04-05T14:34:22.062284 15516286.542875740677 234483609.457278430462 249999896.000154167414 1 59674.607210840 2022-04-05T14:34:23.016608 15516317.389872604981 234483578.610061258078 249999895.999933868647 1 59674.607223056 2022-04-05T14:34:24.072057 15516265.178433155641 234483630.821491807699 249999895.999924957752 1 59674.607234284 2022-04-05T14:34:25.042131 15516255.567384527996 234483640.432730555534 249999896.000115096569 1 59674.607245560 2022-04-05T14:34:26.016393 15516332.572752045467 234483563.427284091711 249999896.000036150217 1 59674.607257648 2022-04-05T14:34:27.060802 15516299.779256448150 234483596.220636695623 249999895.999893128872 1 59674.607268930 2022-04-05T14:34:28.035537 15516276.651991391554 234483619.347928225994 249999895.999919623137 1 59674.607280606 2022-04-05T14:34:29.044397 15516305.247731463984 234483590.752216190100 249999895.999947667122 1 59674.607292120 2022-04-05T14:34:30.039164 15516308.636605465785 234483587.363467037678 249999896.000072509050 1 59674.607303744 2022-04-05T14:34:31.043520 15516346.670203194022 234483549.329867094755 249999896.000070273876 1 59674.607314948 2022-04-05T14:34:32.011560 15516290.661756286398 234483605.338257849216 249999896.000014126301 1 59674.607326858 2022-04-05T14:34:33.040512 15516300.685194708407 234483595.314847201109 249999896.000041902065 1 59674.607338184 2022-04-05T14:34:34.019084 15516293.047799151391 234483602.952065676451 249999895.999864816666 1 59674.607349968 2022-04-05T14:34:35.037237 15516283.840022040531 234483612.159768432379 249999895.999790459871 1 59674.607361842 2022-04-05T14:34:36.063157 15516318.367210214958 234483577.632897078991 249999896.000107288361 1 59674.607373139 2022-04-05T14:34:37.039225 15516349.674164211378 234483546.325863957405 249999896.000028163195 1 59674.607384658 2022-04-05T14:34:38.034478 15516264.864178502932 234483631.135839879513 249999896.000018388033 1 59674.607396304 2022-04-05T14:34:39.040652 15516335.975452622399 234483560.024708002806 249999896.000160634518 1 59674.607408032 2022-04-05T14:34:40.054004 15516319.149357605726 234483576.850587338209 249999895.999944955111 1 59674.607419249 2022-04-05T14:34:41.023089 15516239.503430653363 234483656.496526122093 249999895.999956786633 1 59674.607430597 2022-04-05T14:34:42.003558 15516347.291408630088 234483548.708742707968 249999896.000151336193 1 59674.607442697 2022-04-05T14:34:43.048977 15516296.700145768002 234483599.299893081188 249999896.000038862228 1 59674.607454380 2022-04-05T14:34:44.058397 15516298.598828405142 234483597.401040405035 249999895.999868810177 1 59674.607465528 2022-04-05T14:34:45.021629 15516311.836004991084 234483584.164015531540 249999896.000020533800 1 59674.607477560 2022-04-05T14:34:46.061189 15516262.809844754636 234483633.190218001604 249999896.000062763691 1 59674.607489003 2022-04-05T14:34:47.049882 15516330.619992466643 234483565.380045652390 249999896.000038117170 1 59674.607500417 2022-04-05T14:34:48.035990 15516310.468197552487 234483585.531871616840 249999896.000069171190 1 59674.607512270 2022-04-05T14:34:49.060090 15516292.047970129177 234483603.952222466469 249999896.000192582607 1 59674.607523573 2022-04-05T14:34:50.036704 15516284.007245453075 234483611.992680191994 249999895.999925643206 1 59674.607535044 2022-04-05T14:34:51.027783 15516369.429890381172 234483526.570092588663 249999895.999982982874 1 59674.607546923 2022-04-05T14:34:52.054135 15516305.327744534239 234483590.672138005495 249999895.999882549047 1 59674.607558078 2022-04-05T14:34:53.017900 15516283.078470522538 234483612.921611219645 249999896.000081747770 1 59674.607569828 2022-04-05T14:34:54.033161 15516314.348336214200 234483581.651747018099 249999896.000083237886 1 59674.607581225 2022-04-05T14:34:55.017856 15516308.842375317588 234483587.157655715942 249999896.000031024218 1 59674.607593355 2022-04-05T14:34:56.065907 15516330.988254237920 234483565.011813461781 249999896.000067710876 1 59674.607604592 2022-04-05T14:34:57.036717 15516340.631677303463 234483555.368302941322 249999895.999980241060 1 59674.607616222 2022-04-05T14:34:58.041540 15516288.499702770263 234483607.500334262848 249999896.000037044287 1 59674.607627551 2022-04-05T14:34:59.020433 15516337.685352601111 234483558.314603894949 249999895.999956488609 1 59674.607639593 2022-04-05T14:35:00.060856 15516257.121782088652 234483638.878222763538 249999896.000004857779 1 59674.607652296 2022-04-05T14:35:01.158416 15516308.531967021525 234483587.468153744936 249999896.000120759010 1 59674.607664834 2022-04-05T14:35:02.241643 15516301.259443225339 234483594.740573167801 249999896.000016391277 1 59674.607675486 2022-04-05T14:35:03.161983 15516324.975202348083 234483571.024780303240 249999895.999982655048 1 59674.607686033 2022-04-05T14:35:04.073269 15516258.362598896027 234483637.637283861637 249999895.999882757664 1 59674.607698177 2022-04-05T14:35:05.122545 15516299.184761241078 234483596.815281271935 249999896.000042498112 1 59674.607709412 2022-04-05T14:35:06.093162 15516299.278291894123 234483596.721649765968 249999895.999941647053 1 59674.607720846 2022-04-05T14:35:07.081073 15516270.007599912584 234483625.992469817400 249999896.000069737434 1 59674.607732613 2022-04-05T14:35:08.097756 15516318.320068048313 234483577.679988712072 249999896.000056773424 1 59674.607743708 2022-04-05T14:35:09.056389 15516325.586250182241 234483570.413607627153 249999895.999857813120 1 59674.607755584 2022-04-05T14:35:10.082446 15516286.151475731283 234483609.848482847214 249999895.999958574772 1 59674.607766647 2022-04-05T14:35:11.038310 15516326.934295093641 234483569.065696865320 249999895.999991953373 1 59674.607778340 2022-04-05T14:35:12.048597 15516311.566287741065 234483584.433558195829 249999895.999845921993 1 59674.607789848 2022-04-05T14:35:13.042918 15516291.054915582761 234483604.944868862629 249999895.999784439802 1 59674.607801552 2022-04-05T14:35:14.054076 15516338.016584722325 234483557.983350545168 249999895.999935269356 1 59674.607812812 2022-04-05T14:35:15.026963 15516309.437392463908 234483586.562581807375 249999895.999974280596 1 59674.607824245 2022-04-05T14:35:16.014826 15516264.705004611984 234483631.294978439808 249999895.999983042479 1 59674.607835835 2022-04-05T14:35:17.016143 15516309.015142891556 234483586.984639972448 249999895.999782860279 1 59674.607847621 2022-04-05T14:35:18.034407 15516259.345072431490 234483636.654957532883 249999896.000029951334 1 59674.607859788 2022-04-05T14:35:19.085666 15516322.655675033107 234483573.344371676445 249999896.000046700239 1 59674.607870640 2022-04-05T14:35:20.023308 15516372.368026327342 234483523.632020831108 249999896.000047147274 1 59674.607882281 2022-04-05T14:35:21.029049 15516277.186991283670 234483618.813014924526 249999896.000006198883 1 59674.607894125 2022-04-05T14:35:22.052402 15516287.978300584480 234483608.021681010723 249999895.999981582165 1 59674.607905314 2022-04-05T14:35:23.019165 15516283.382376566529 234483612.617673188448 249999896.000049769878 1 59674.607916722 2022-04-05T14:35:24.004737 15516321.230468321592 234483574.769618958235 249999896.000087291002 1 59674.607928431 2022-04-05T14:35:25.016405 15516316.927986592054 234483579.072025120258 249999896.000011712313 1 59674.607939800 2022-04-05T14:35:25.998748 15516266.496915133670 234483629.503148198128 249999896.000063329935 1 59674.607951676 2022-04-05T14:35:27.024868 15516322.381050691009 234483573.618978023529 249999896.000028729439 1 59674.607963389 2022-04-05T14:35:28.036842 15516292.690001897514 234483603.310032725334 249999896.000034630299 1 59674.607975004 2022-04-05T14:35:29.040357 15516309.712764730677 234483586.287196725607 249999895.999961465597 1 59674.607986594 2022-04-05T14:35:30.041693 15516319.394332105294 234483576.605773508549 249999896.000105619431 1 59674.607997738 2022-04-05T14:35:31.004563 15516325.749826567248 234483570.250182062387 249999896.000008642673 1 59674.608009962 2022-04-05T14:35:32.060732 15516320.435609664768 234483575.564373165369 249999895.999982833862 1 59674.608021062 2022-04-05T14:35:33.019782 15516218.248865284026 234483677.750990420580 249999895.999855697155 1 59674.608032661 2022-04-05T14:35:34.021950 15516306.149421099573 234483589.850604712963 249999896.000025808811 1 59674.608044298 2022-04-05T14:35:35.027346 15516296.759797122329 234483599.240090847015 249999895.999887973070 1 59674.608055896 2022-04-05T14:35:36.029440 15516319.672645539045 234483576.327346861362 249999895.999992400408 1 59674.608067160 2022-04-05T14:35:37.002634 15516309.813520366326 234483586.186357140541 249999895.999877512455 1 59674.608079311 2022-04-05T14:35:38.052476 15516291.568462992087 234483604.431395173073 249999895.999858170748 1 59674.608090871 2022-04-05T14:35:39.051269 15516336.006500931457 234483559.993666946888 249999896.000167876482 1 59674.608102255 2022-04-05T14:35:40.034807 15516271.430485654622 234483624.569384366274 249999895.999870032072 1 59674.608113686 2022-04-05T14:35:41.022491 15516328.407546663657 234483567.592474818230 249999896.000021487474 1 59674.608125760 2022-04-05T14:35:42.065630 15516309.048747455701 234483586.951187670231 249999895.999935120344 1 59674.608137282 2022-04-05T14:35:43.061125 15516319.812174363062 234483576.187878757715 249999896.000053107738 1 59674.608148551 2022-04-05T14:35:44.034773 15516291.992600074038 234483604.007479757071 249999896.000079840422 1 59674.608160193 2022-04-05T14:35:45.040651 15516291.849443769082 234483604.150492280722 249999895.999936044216 1 59674.608171665 2022-04-05T14:35:46.031879 15516311.141891105101 234483584.858386635780 249999896.000277727842 1 59674.608183126 2022-04-05T14:35:47.022105 15516306.245939157903 234483589.753851383924 249999895.999790549278 1 59674.608194691 2022-04-05T14:35:48.021299 15516310.968004783615 234483585.032065272331 249999896.000070065260 1 59674.608206000 2022-04-05T14:35:48.998416 15516306.008834704757 234483589.991156071424 249999895.999990761280 1 59674.608217726 2022-04-05T14:35:50.011461 15516324.601641684771 234483571.398365676403 249999896.000007361174 1 59674.608230049 2022-04-05T14:35:51.076242 15516268.180713210255 234483627.819332331419 249999896.000045537949 1 59674.608240922 2022-04-05T14:35:52.015691 15516318.861711366102 234483577.138269722462 249999895.999981075525 1 59674.608252437 2022-04-05T14:35:53.010579 15516295.847545383498 234483600.152545958757 249999896.000091344118 1 59674.608264203 2022-04-05T14:35:54.027108 15516272.517925631255 234483623.482051819563 249999895.999977439642 1 59674.608275547 2022-04-05T14:35:55.007223 15516294.645793020725 234483601.354342073202 249999896.000135093927 1 59674.608287217 2022-04-05T14:35:56.015523 15516296.032139912248 234483599.967817604542 249999895.999957501888 1 59674.608299770 2022-04-05T14:35:57.100140 15516296.980908796191 234483599.018994063139 249999895.999902844429 1 59674.608310346 2022-04-05T14:35:58.013861 15516283.421363627538 234483612.578602671623 249999895.999966293573 1 59674.608321938 2022-04-05T14:35:59.015471 15516255.544331545010 234483640.455780923367 249999896.000112473965 1 59674.608333875 2022-04-05T14:36:00.046851 15516318.134008053690 234483577.866019457579 249999896.000027507544 1 59674.608344988 2022-04-05T14:36:01.006954 15516281.907940305769 234483614.092082321644 249999896.000022619963 1 59674.608357288 2022-04-05T14:36:02.069724 15516303.954449564219 234483592.045611947775 249999896.000061511993 1 59674.608369922 2022-04-05T14:36:03.161298 15516267.303129618987 234483628.696785748005 249999895.999915361404 1 59674.608381069 2022-04-05T14:36:04.124384 15516307.946873702109 234483588.053145259619 249999896.000018954277 1 59674.608392597 2022-04-05T14:36:05.120357 15516328.241324624047 234483567.758818805218 249999896.000143438578 1 59674.608404217 2022-04-05T14:36:06.124383 15516269.554605839774 234483626.445251822472 249999895.999857664108 1 59674.608415273 2022-04-05T14:36:07.079644 15516322.372359642759 234483573.627757757902 249999896.000117391348 1 59674.608426521 2022-04-05T14:36:08.051435 15516307.526783270761 234483588.473261743784 249999896.000045001507 1 59674.608438377 2022-04-05T14:36:09.075797 15516249.489926116541 234483646.510011732578 249999895.999937862158 1 59674.608450013 2022-04-05T14:36:10.081164 15516301.334798004478 234483594.665170788765 249999895.999968796968 1 59674.608461415 2022-04-05T14:36:11.066267 15516279.714782256633 234483616.285313963890 249999896.000096231699 1 59674.608472900 2022-04-05T14:36:12.058535 15516307.021611517295 234483588.978360950947 249999895.999972462654 1 59674.608484353 2022-04-05T14:36:13.048140 15516294.652461657301 234483601.347489207983 249999895.999950855970 1 59674.608495447 2022-04-05T14:36:14.006600 15516314.149193610996 234483581.850929975510 249999896.000123590231 1 59674.608507489 2022-04-05T14:36:15.047046 15516288.957221925259 234483607.042742103338 249999895.999964028597 1 59674.608518702 2022-04-05T14:36:16.015821 15516290.783554513007 234483605.216470539570 249999896.000025063753 1 59674.608530426 2022-04-05T14:36:17.028799 15516269.219922024757 234483626.780087649822 249999896.000009685755 1 59674.608541983 2022-04-05T14:36:18.027356 15516300.057856436819 234483595.942097842693 249999895.999954283237 1 59674.608554066 2022-04-05T14:36:19.071282 15516347.447336416692 234483548.552768439054 249999896.000104844570 1 59674.608565464 2022-04-05T14:36:20.056104 15516302.073130151257 234483593.926910251379 249999896.000040411949 1 59674.608577100 2022-04-05T14:36:21.061397 15516331.270488811657 234483564.729483723640 249999895.999972522259 1 59674.608588652 2022-04-05T14:36:22.059510 15516314.492118751630 234483581.507814168930 249999895.999932914972 1 59674.608600343 2022-04-05T14:36:23.069643 15516334.071209933609 234483561.928848564625 249999896.000058501959 1 59674.608611612 2022-04-05T14:36:24.043224 15516283.092700419948 234483612.907445341349 249999896.000145763159 1 59674.608623206 2022-04-05T14:36:25.044950 15516273.752125846222 234483622.247789502144 249999895.999915361404 1 59674.608634500 2022-04-05T14:36:26.020762 15516337.315403474495 234483558.684650868177 249999896.000054329634 1 59674.608646328 2022-04-05T14:36:27.042723 15516311.049719521776 234483584.950239419937 249999895.999958932400 1 59674.608657837 2022-04-05T14:36:28.037091 15516304.231880484149 234483591.768134802580 249999896.000015288591 1 59674.608669467 2022-04-05T14:36:29.041939 15516291.049583552405 234483604.950321227312 249999895.999904781580 1 59674.608680909 2022-04-05T14:36:30.030483 15516314.000738928095 234483581.999314546585 249999896.000053465366 1 59674.608692389 2022-04-05T14:36:31.022364 15516286.291651129723 234483609.708412140608 249999896.000063270330 1 59674.608703826 2022-04-05T14:36:32.010564 15516280.357067132369 234483615.643011599779 249999896.000078737736 1 59674.608715708 2022-04-05T14:36:33.037183 15516323.538965724409 234483572.461169958115 249999896.000135689974 1 59674.608727526 2022-04-05T14:36:34.058258 15516278.555043462664 234483617.445042759180 249999896.000086218119 1 59674.608738911 2022-04-05T14:36:35.041911 15516332.296919504181 234483563.703011572361 249999895.999931067228 1 59674.608750473 2022-04-05T14:36:36.040845 15516277.575563354418 234483618.424421936274 249999895.999985277653 1 59674.608761647 2022-04-05T14:36:37.006331 15516311.769905477762 234483584.230093985796 249999895.999999463558 1 59674.608773494 2022-04-05T14:36:38.029885 15516305.428761158139 234483590.571101725101 249999895.999862879515 1 59674.608785324 2022-04-05T14:36:39.051971 15516281.630554758012 234483614.369412451982 249999895.999967217445 1 59674.608796624 2022-04-05T14:36:40.028310 15516316.011411169544 234483579.988447785378 249999895.999858945608 1 59674.608808019 2022-04-05T14:36:41.012829 15516310.034378377721 234483585.965644508600 249999896.000022888184 1 59674.608819742 2022-04-05T14:36:42.025689 15516278.651906503364 234483617.348087221384 249999895.999993711710 1 59674.608831049 2022-04-05T14:36:43.002630 15516299.689052248374 234483596.310944288969 249999895.999996542931 1 59674.608842993 2022-04-05T14:36:44.034566 15516317.678087873384 234483578.321919649839 249999896.000007510185 1 59674.608854523 2022-04-05T14:36:45.030818 15516323.168880779296 234483572.831157922745 249999896.000038713217 1 59674.608865949 2022-04-05T14:36:46.017989 15516295.396915957332 234483600.603112429380 249999896.000028371811 1 59674.608878008 2022-04-05T14:36:47.059885 15516320.426393700764 234483575.573680371046 249999896.000074058771 1 59674.608889046 2022-04-05T14:36:48.013559 15516317.514104483649 234483578.485850095749 249999895.999954581261 1 59674.608900968 2022-04-05T14:36:49.043678 15516304.195266362280 234483591.804719209671 249999895.999985575676 1 59674.608912427 2022-04-05T14:36:50.033742 15516338.520603369921 234483557.479497313499 249999896.000100672245 1 59674.608924403 2022-04-05T14:36:51.068456 15516306.096117876470 234483589.903843134642 249999895.999961018562 1 59674.608935434 2022-04-05T14:36:52.021524 15516326.341257592663 234483569.658788204193 249999896.000045806170 1 59674.608947194 2022-04-05T14:36:53.037568 15516313.802252396941 234483582.197784513235 249999896.000036895275 1 59674.608958623 2022-04-05T14:36:54.025016 15516295.528938004747 234483600.471085041761 249999896.000023037195 1 59674.608970357 2022-04-05T14:36:55.038861 15516340.625269321725 234483555.374664574862 249999895.999933898449 1 59674.608982477 2022-04-05T14:36:56.086043 15516309.358836030588 234483586.641264140606 249999896.000100165606 1 59674.608993534 2022-04-05T14:36:57.041382 15516339.655644418672 234483556.344420611858 249999896.000065028667 1 59674.609005424 2022-04-05T14:36:58.068601 15516273.186765881255 234483622.813182950020 249999895.999948829412 1 59674.609016435 2022-04-05T14:36:59.019986 15516299.977066447958 234483596.022872149944 249999895.999938607216 1 59674.609028146 2022-04-05T14:37:00.031838 15516293.608443105593 234483602.391584336758 249999896.000027447939 1 59674.609039823 2022-04-05T14:37:01.040692 15516282.958902455866 234483613.041076689959 249999895.999979138374 1 59674.609052354 2022-04-05T14:37:02.123388 15516313.945868551731 234483582.054066777229 249999895.999935328960 1 59674.609063304 2022-04-05T14:37:03.069488 15516267.005281127989 234483628.994515657425 249999895.999796777964 1 59674.609075155 2022-04-05T14:37:04.093394 15516337.527245806530 234483558.472821503878 249999896.000067323446 1 59674.609086563 2022-04-05T14:37:05.079043 15516297.511187534779 234483598.488710761070 249999895.999898284674 1 59674.609097839 2022-04-05T14:37:06.053305 15516291.649597851560 234483604.350411832333 249999896.000009685755 1 59674.609109338 2022-04-05T14:37:07.046823 15516295.372050428763 234483600.628010064363 249999896.000060498714 1 59674.609121157 2022-04-05T14:37:08.067950 15516308.207704506814 234483587.792312473059 249999896.000016987324 1 59674.609133105 2022-04-05T14:37:09.100241 15516282.380738683045 234483613.619335591793 249999896.000074267387 1 59674.609144202 2022-04-05T14:37:10.059028 15516283.561029918492 234483612.438991636038 249999896.000021547079 1 59674.609155137 2022-04-05T14:37:11.003844 15516298.427073443308 234483597.572883814573 249999895.999957263470 1 59674.609167051 2022-04-05T14:37:12.033179 15516330.920166749507 234483565.079957306385 249999896.000124067068 1 59674.609178715 2022-04-05T14:37:13.040997 15516280.862160066143 234483615.137834668159 249999895.999994724989 1 59674.609189921 2022-04-05T14:37:14.009203 15516350.340697214007 234483545.659222066402 249999895.999919295311 1 59674.609201654 2022-04-05T14:37:15.022893 15516261.174979759380 234483634.825044214725 249999896.000023961067 1 59674.609213090 2022-04-05T14:37:16.010930 15516275.559524441138 234483620.440545648336 249999896.000070095062 1 59674.609224988 2022-04-05T14:37:17.038970 15516318.658641701564 234483577.341260612011 249999895.999902307987 1 59674.609236717 2022-04-05T14:37:18.052393 15516325.350119041279 234483570.649880886078 249999895.999999940395 1 59674.609248001 2022-04-05T14:37:19.027274 15516301.341675095260 234483594.658260643482 249999895.999935746193 1 59674.609259624 2022-04-05T14:37:20.031554 15516298.923659713939 234483597.076127797365 249999895.999787509441 1 59674.609271792 2022-04-05T14:37:21.082844 15516284.224982501939 234483611.775022238493 249999896.000004738569 1 59674.609282906 2022-04-05T14:37:22.043061 15516302.824045537040 234483593.175894141197 249999895.999939680099 1 59674.609294020 2022-04-05T14:37:23.003311 15516266.098871288821 234483629.901301592588 249999896.000172883272 1 59674.609305680 2022-04-05T14:37:24.010738 15516260.464985646307 234483635.535053968430 249999896.000039607286 1 59674.609317311 2022-04-05T14:37:25.015627 15516346.128000149503 234483549.872140556574 249999896.000140696764 1 59674.609329101 2022-04-05T14:37:26.034331 15516292.781916918233 234483603.218109041452 249999896.000025957823 1 59674.609340434 2022-04-05T14:37:27.013491 15516295.372036227956 234483600.628080546856 249999896.000116765499 1 59674.609351922 2022-04-05T14:37:28.006083 15516307.179398613051 234483588.820581495762 249999895.999980121851 1 59674.609363512 2022-04-05T14:37:29.007425 15516236.099931072444 234483659.900144577026 249999896.000075638294 1 59674.609375558 2022-04-05T14:37:30.048188 15516290.054817475379 234483605.945070385933 249999895.999887853861 1 59674.609386675 2022-04-05T14:37:31.008677 15516336.975509343669 234483559.024569541216 249999896.000078886747 1 59674.609398453 2022-04-05T14:37:32.026323 15516300.608992256224 234483595.390919804573 249999895.999912053347 1 59674.609410192 2022-04-05T14:37:33.040590 15516301.892545815557 234483594.107407361269 249999895.999953180552 1 59674.609421322 2022-04-05T14:37:34.002236 15516261.057670073584 234483634.942272365093 249999895.999942451715 1 59674.609433211 2022-04-05T14:37:35.029422 15516359.402139913291 234483536.597813963890 249999895.999953866005 1 59674.609445606 2022-04-05T14:37:36.100360 15516286.310400390998 234483609.689594060183 249999895.999994456768 1 59674.609456190 2022-04-05T14:37:37.014850 15516341.934380583465 234483554.065608024597 249999895.999988615513 1 59674.609467965 2022-04-05T14:37:38.032142 15516297.429698528722 234483598.570228010416 249999895.999926537275 1 59674.609479447 2022-04-05T14:37:39.024252 15516298.010724876076 234483597.989261150360 249999895.999986022711 1 59674.609490814 2022-04-05T14:37:40.006307 15516312.902886124328 234483583.097031205893 249999895.999917328358 1 59674.609502344 2022-04-05T14:37:41.002543 15516327.721115333959 234483568.278828740120 249999895.999944061041 1 59674.609514005 2022-04-05T14:37:42.010078 15516274.212537968531 234483621.787369698286 249999895.999907672405 1 59674.609525582 2022-04-05T14:37:43.010281 15516294.389204284176 234483601.610745757818 249999895.999950051308 1 59674.609537186 2022-04-05T14:37:44.012862 15516327.721462652087 234483568.278457343578 249999895.999920010567 1 59674.609548674 2022-04-05T14:37:45.005451 15516301.760409492999 234483594.239595800638 249999896.000005304813 1 59674.609560228 2022-04-05T14:37:46.003674 15516316.563616376370 234483579.436319321394 249999895.999935686588 1 59674.609572123 2022-04-05T14:37:47.031419 15516310.381873033941 234483585.618076890707 249999895.999949932098 1 59674.609583685 2022-04-05T14:37:48.030359 15516281.535731734708 234483614.464250922203 249999895.999982655048 1 59674.609595318 2022-04-05T14:37:49.035517 15516274.906429113820 234483621.093589454889 249999896.000018566847 1 59674.609606676 2022-04-05T14:37:50.016781 15516311.838041517884 234483584.161908149719 249999895.999949663877 1 59674.609618315 2022-04-05T14:37:51.022456 15516275.762241063640 234483620.237695366144 249999895.999936431646 1 59674.609629697 2022-04-05T14:37:52.005859 15516286.835470287129 234483609.164606958628 249999896.000077247620 1 59674.609641999 2022-04-05T14:37:53.068752 15516348.256961414590 234483547.742830097675 249999895.999791502953 1 59674.609653026 2022-04-05T14:37:54.021476 15516277.713580185547 234483618.286344647408 249999895.999924838543 1 59674.609664354 2022-04-05T14:37:55.000133 15516292.976390769705 234483603.023760676384 249999896.000151455402 1 59674.609675974 2022-04-05T14:37:56.004119 15516265.928490415215 234483630.071597784758 249999896.000088214874 1 59674.609687603 2022-04-05T14:37:57.008854 15516317.715375974774 234483578.284607678652 249999895.999983668327 1 59674.609699098 2022-04-05T14:37:58.002061 15516318.646699510515 234483577.353398293257 249999896.000097811222 1 59674.609710731 2022-04-05T14:37:59.007160 15516319.891103107482 234483576.108820348978 249999895.999923467636 1 59674.609722823 2022-04-05T14:38:00.051909 15516333.737053528428 234483562.262986004353 249999896.000039517879 1 59674.609733891 2022-04-05T14:38:01.008208 15516270.348082548007 234483625.651926994324 249999896.000009536743 1 59674.609748453 2022-04-05T14:38:02.266357 15516331.613834165037 234483564.386243015528 249999896.000077188015 1 59674.609758094 2022-04-05T14:38:03.099323 15516278.530827997252 234483617.469102054834 249999895.999930053949 1 59674.609769855 2022-04-05T14:38:04.115435 15516246.747981790453 234483649.251890540123 249999895.999872326851 1 59674.609780974 2022-04-05T14:38:05.076132 15516322.024415371940 234483573.975650578737 249999896.000065952539 1 59674.609792455 2022-04-05T14:38:06.068126 15516326.095542371273 234483569.904480338097 249999896.000022709370 1 59674.609803890 2022-04-05T14:38:07.056113 15516308.915951462463 234483587.084096580744 249999896.000048041344 1 59674.609815543 2022-04-05T14:38:08.062865 15516282.519277909771 234483613.480730056763 249999896.000007957220 1 59674.609827064 2022-04-05T14:38:09.058328 15516308.118324948475 234483587.881719052792 249999896.000043988228 1 59674.609838454 2022-04-05T14:38:10.042439 15516285.491644464433 234483610.508310019970 249999895.999954491854 1 59674.609849976 2022-04-05T14:38:11.037972 15516274.629314793274 234483621.370600432158 249999895.999915212393 1 59674.609861173 2022-04-05T14:38:12.005329 15516286.796110183001 234483609.203978896141 249999896.000089079142 1 59674.609872844 2022-04-05T14:38:13.013745 15516318.115474460647 234483577.884436696768 249999895.999911159277 1 59674.609884574 2022-04-05T14:38:14.027151 15516300.625550543889 234483595.374445617199 249999895.999996155500 1 59674.609896255 2022-04-05T14:38:15.036461 15516275.364459149539 234483620.635550975800 249999896.000010132790 1 59674.609907472 2022-04-05T14:38:16.005596 15516328.668359916657 234483567.331748038530 249999896.000107944012 1 59674.609919381 2022-04-05T14:38:17.034568 15516277.751803625375 234483618.248244732618 249999896.000048369169 1 59674.609930784 2022-04-05T14:38:18.019680 15516308.404510846362 234483587.595344483852 249999895.999855339527 1 59674.609942503 2022-04-05T14:38:19.032295 15516325.297519754618 234483570.702358663082 249999895.999878406525 1 59674.609954609 2022-04-05T14:38:20.078190 15516326.804838353768 234483569.195053160191 249999895.999891519547 1 59674.609965854 2022-04-05T14:38:21.049777 15516284.747775821015 234483611.252312213182 249999896.000088036060 1 59674.609977461 2022-04-05T14:38:22.052663 15516301.838485151529 234483594.161505073309 249999895.999990224838 1 59674.609988439 2022-04-05T14:38:23.001108 15516294.732273170725 234483601.267792701721 249999896.000065863132 1 59674.610000078 2022-04-05T14:38:24.006719 15516299.845773598179 234483596.154243141413 249999896.000016748905 1 59674.610011694 2022-04-05T14:38:25.010337 15516295.804074121639 234483600.196052134037 249999896.000126242638 1 59674.610024241 2022-04-05T14:38:26.094445 15516325.887349640951 234483570.112805634737 249999896.000155270100 1 59674.610035267 2022-04-05T14:38:27.047046 15516269.208810128272 234483626.791196942329 249999896.000007063150 1 59674.610046707 2022-04-05T14:38:28.035441 15516300.560835374519 234483595.438992440701 249999895.999827802181 1 59674.610058303 2022-04-05T14:38:29.037336 15516292.436084182933 234483603.563832432032 249999895.999916613102 1 59674.610069637 2022-04-05T14:38:30.016617 15516316.103213852271 234483579.896754115820 249999895.999967962503 1 59674.610081446 2022-04-05T14:38:31.036952 15516309.851531803608 234483586.148526132107 249999896.000057935715 1 59674.610092892 2022-04-05T14:38:32.025871 15516312.216119097546 234483583.783846169710 249999895.999965280294 1 59674.610104561 2022-04-05T14:38:33.034075 15516253.602207580581 234483642.397817939520 249999896.000025510788 1 59674.610116224 2022-04-05T14:38:34.041731 15516282.776928734034 234483613.223011225462 249999895.999939948320 1 59674.610128046 2022-04-05T14:38:35.063170 15516325.650831457227 234483570.349155306816 249999895.999986767769 1 59674.610139277 2022-04-05T14:38:36.033547 15516309.024043105543 234483586.976001590490 249999896.000044703484 1 59674.610150481 2022-04-05T14:38:37.001561 15516253.492124812678 234483642.507946252823 249999896.000071078539 1 59674.610162253 2022-04-05T14:38:38.018605 15516338.149223253131 234483557.850797921419 249999896.000021159649 1 59674.610174017 2022-04-05T14:38:39.035039 15516357.601226136088 234483538.398799985647 249999896.000026106834 1 59674.610185376 2022-04-05T14:38:40.016524 15516296.006360193714 234483599.993537634611 249999895.999897837639 1 59674.610196991 2022-04-05T14:38:41.020009 15516295.177001826465 234483600.823010027409 249999896.000011861324 1 59674.610208518 2022-04-05T14:38:42.015955 15516333.103787580505 234483562.896093457937 249999895.999881029129 1 59674.610220313 2022-04-05T14:38:43.035059 15516315.048642445356 234483580.951541662216 249999896.000184118748 1 59674.610231866 2022-04-05T14:38:44.033253 15516280.264914300293 234483615.735083281994 249999895.999997586012 1 59674.610243279 2022-04-05T14:38:45.019253 15516315.798508664593 234483580.201620966196 249999896.000129640102 1 59674.610254752 2022-04-05T14:38:46.010515 15516319.739815024659 234483576.260253369808 249999896.000068396330 1 59674.610266559 2022-04-05T14:38:47.030731 15516364.147785881534 234483531.852400958538 249999896.000186830759 1 59674.610277755 2022-04-05T14:38:47.998015 15516279.531673656777 234483616.468265295029 249999895.999938964844 1 59674.610289445 2022-04-05T14:38:49.008070 15516294.171764539555 234483601.828102350235 249999895.999866902828 1 59674.610301638 2022-04-05T14:38:50.061472 15516296.879004303366 234483599.120917826891 249999895.999922126532 1 59674.610312770 2022-04-05T14:38:51.023314 15516314.466008109972 234483581.534085810184 249999896.000093907118 1 59674.610324122 2022-04-05T14:38:52.004160 15516263.898790495470 234483632.101144045591 249999895.999934554100 1 59674.610336127 2022-04-05T14:38:53.041333 15516310.143647670746 234483585.856232821941 249999895.999880492687 1 59674.610347338 2022-04-05T14:38:54.009964 15516315.788643741980 234483580.211186796427 249999895.999830543995 1 59674.610359109 2022-04-05T14:38:55.026998 15516325.974648142233 234483570.025375366211 249999896.000023514032 1 59674.610370772 2022-04-05T14:38:56.034681 15516278.598787484691 234483617.401357710361 249999896.000145196915 1 59674.610382446 2022-04-05T14:38:57.043307 15516292.403588371351 234483603.596428990364 249999896.000017374754 1 59674.610393677 2022-04-05T14:38:58.013740 15516285.073186621070 234483610.926890581846 249999896.000077188015 1 59674.610405482 2022-04-05T14:38:59.033636 15516276.106505086645 234483619.893403232098 249999895.999908328056 1 59674.610417098 2022-04-05T14:39:00.037269 15516291.526282496750 234483604.473623216152 249999895.999905705452 1 59674.610428290 2022-04-05T14:39:01.004189 15516311.225339915603 234483584.774510741234 249999895.999850660563 1 59674.610442065 2022-04-05T14:39:02.194412 15516309.394536746666 234483586.605606436729 249999896.000143170357 1 59674.610452105 2022-04-05T14:39:03.061864 15516344.468441138044 234483551.531595587730 249999896.000036716461 1 59674.610464185 2022-04-05T14:39:04.105650 15516302.471629850566 234483593.528445631266 249999896.000075489283 1 59674.610474563 2022-04-05T14:39:05.002282 15516270.961052197963 234483625.038916349411 249999895.999968558550 1 59674.610486974 2022-04-05T14:39:06.074594 15516306.873003914952 234483589.127016574144 249999896.000020503998 1 59674.610498465 2022-04-05T14:39:07.067330 15516337.890648089349 234483558.109355121851 249999896.000003218651 1 59674.610509450 2022-04-05T14:39:08.016474 15516267.833020925522 234483628.166945695877 249999895.999966621399 1 59674.610521245 2022-04-05T14:39:09.035597 15516308.921437714249 234483587.078440904617 249999895.999878615141 1 59674.610532959 2022-04-05T14:39:10.047640 15516330.486044257879 234483565.513882100582 249999895.999926358461 1 59674.610544052 2022-04-05T14:39:11.006069 15516270.501926759258 234483625.498200684786 249999896.000127434731 1 59674.610555612 2022-04-05T14:39:12.004875 15516278.725239472464 234483617.274760723114 249999896.000000208616 1 59674.610567461 2022-04-05T14:39:13.028628 15516304.285478245467 234483591.714501619339 249999895.999979853630 1 59674.610578903 2022-04-05T14:39:14.017257 15516316.909981673583 234483579.089992672205 249999895.999974340200 1 59674.610590479 2022-04-05T14:39:15.017375 15516311.422858338803 234483584.577148348093 249999896.000006675720 1 59674.610602506 2022-04-05T14:39:16.056558 15516305.751726627350 234483590.248248100281 249999895.999974727631 1 59674.610613677 2022-04-05T14:39:17.021680 15516319.160277426243 234483576.839785575867 249999896.000063002110 1 59674.610625261 2022-04-05T14:39:18.022506 15516253.210042269900 234483642.789923161268 249999895.999965429306 1 59674.610636639 2022-04-05T14:39:19.005667 15516275.701334943995 234483620.298704653978 249999896.000039607286 1 59674.610648644 2022-04-05T14:39:20.042828 15516308.076487135142 234483587.923607319593 249999896.000094443560 1 59674.610659866 2022-04-05T14:39:21.012369 15516261.622747158632 234483634.377295702696 249999896.000042855740 1 59674.610671904 2022-04-05T14:39:22.052533 15516324.749740961939 234483571.250396162271 249999896.000137120485 1 59674.610682942 2022-04-05T14:39:23.006179 15516299.881079876795 234483596.118854373693 249999895.999934256077 1 59674.610694359 2022-04-05T14:39:23.992606 15516263.613301550969 234483632.386670768261 249999895.999972313643 1 59674.610706539 2022-04-05T14:39:25.044955 15516342.037229642272 234483553.962794840336 249999896.000024497509 1 59674.610718434 2022-04-05T14:39:26.072706 15516284.513253033161 234483611.486757487059 249999896.000010520220 1 59674.610729283 2022-04-05T14:39:27.010039 15516305.090103017166 234483590.909946203232 249999896.000049233437 1 59674.610740912 2022-04-05T14:39:28.014774 15516338.170590065420 234483557.829395323992 249999895.999985396862 1 59674.610752909 2022-04-05T14:39:29.051341 15516263.820178901777 234483632.179804325104 249999895.999983221292 1 59674.610764083 2022-04-05T14:39:30.016779 15516325.352224579081 234483570.647727102041 249999895.999951690435 1 59674.610775624 2022-04-05T14:39:31.013940 15516328.523502785712 234483567.476463496685 249999895.999966293573 1 59674.610787114 2022-04-05T14:39:32.006608 15516298.618075994775 234483597.381948828697 249999896.000024825335 1 59674.610798749 2022-04-05T14:39:33.011941 15516319.180419500917 234483576.819568663836 249999895.999988168478 1 59674.610810347 2022-04-05T14:39:34.013964 15516250.902298511937 234483645.097746670246 249999896.000045180321 1 59674.610821743 2022-04-05T14:39:34.998538 15516333.884137092158 234483562.115761876106 249999895.999898970127 1 59674.610833587 2022-04-05T14:39:36.021889 15516281.568824080750 234483614.431089401245 249999895.999913483858 1 59674.610845263 2022-04-05T14:39:37.030719 15516293.108342355117 234483602.891606152058 249999895.999948501587 1 59674.610856814 2022-04-05T14:39:38.028763 15516323.468990638852 234483572.531109482050 249999896.000100135803 1 59674.610868135 2022-04-05T14:39:39.006829 15516295.454501314089 234483600.545675069094 249999896.000176370144 1 59674.610879628 2022-04-05T14:39:39.999834 15516296.475225551054 234483599.524850547314 249999896.000076085329 1 59674.610891317 2022-04-05T14:39:41.009844 15516286.803576854989 234483609.196410328150 249999895.999987185001 1 59674.610902840 2022-04-05T14:39:42.005370 15516290.012891286984 234483605.987176060677 249999896.000067353249 1 59674.610914891 2022-04-05T14:39:43.046591 15516265.989949265495 234483630.010028213263 249999895.999977469444 1 59674.610925943 2022-04-05T14:39:44.001465 15516263.913317227736 234483632.086742937565 249999896.000060170889 1 59674.610937817 2022-04-05T14:39:45.027429 15516317.664568772539 234483578.335550814867 249999896.000119596720 1 59674.610949210 2022-04-05T14:39:46.011743 15516319.003219410777 234483576.996842920780 249999896.000062346458 1 59674.610961220 2022-04-05T14:39:47.049451 15516320.307982867584 234483575.691974371672 249999895.999957233667 1 59674.610972284 2022-04-05T14:39:48.005329 15516269.235305823386 234483626.764773935080 249999896.000079751015 1 59674.610983910 2022-04-05T14:39:49.009823 15516350.079460719600 234483545.920594692230 249999896.000055402517 1 59674.610996432 2022-04-05T14:39:50.091698 15516322.868173681200 234483573.131910681725 249999896.000084370375 1 59674.611007480 2022-04-05T14:39:51.046274 15516316.802601855248 234483579.197320491076 249999895.999922335148 1 59674.611018553 2022-04-05T14:39:52.002990 15516315.231553003192 234483580.768476963043 249999896.000029981136 1 59674.611030177 2022-04-05T14:39:53.007306 15516328.158627456054 234483567.841427356005 249999896.000054806471 1 59674.611042082 2022-04-05T14:39:54.035888 15516285.817350769415 234483610.182613104582 249999895.999963879585 1 59674.611053342 2022-04-05T14:39:55.008698 15516300.808232761919 234483595.191906273365 249999896.000139027834 1 59674.611065047 2022-04-05T14:39:56.020082 15516251.867031618953 234483644.132938355207 249999895.999969959259 1 59674.611076776 2022-04-05T14:39:57.033477 15516366.781376257539 234483529.218715518713 249999896.000091791153 1 59674.611088252 2022-04-05T14:39:58.024988 15516310.135542232543 234483585.864535689354 249999896.000077933073 1 59674.611100525 2022-04-05T14:39:59.085335 15516259.777563752607 234483636.222464770079 249999896.000028520823 1 59674.611111263 2022-04-05T14:40:00.013129 15516304.839812934399 234483591.160213798285 249999896.000026732683 1 59674.611122705 2022-04-05T14:40:01.001691 15516345.053589349613 234483550.946436852217 249999896.000026196241 1 59674.611139472 2022-04-05T14:40:02.450352 15516269.369293211028 234483626.630671739578 249999895.999964952469 1 59674.611147810 2022-04-05T14:40:03.170759 15516308.410133803263 234483587.589855968952 249999895.999989777803 1 59674.611158645 2022-04-05T14:40:04.106950 15516310.106835473329 234483585.893196344376 249999896.000031828880 1 59674.611170529 2022-04-05T14:40:05.133755 15516296.907150220126 234483599.092864215374 249999896.000014424324 1 59674.611182335 2022-04-05T14:40:06.153769 15516295.765809683129 234483600.234193086624 249999896.000002771616 1 59674.611193545 2022-04-05T14:40:07.122326 15516347.477890366688 234483548.522279620171 249999896.000169992447 1 59674.611204763 2022-04-05T14:40:08.091501 15516298.257259959355 234483597.743014514446 249999896.000274479389 1 59674.611216316 2022-04-05T14:40:09.089719 15516300.038756098598 234483595.961157709360 249999895.999913811684 1 59674.611227548 2022-04-05T14:40:10.060122 15516272.822615593672 234483623.177358806133 249999895.999974399805 1 59674.611239121 2022-04-05T14:40:11.060101 15516305.577180974185 234483590.422989785671 249999896.000170767307 1 59674.611250427 2022-04-05T14:40:12.036864 15516337.802380876616 234483558.197582244873 249999895.999963134527 1 59674.611262545 2022-04-05T14:40:13.083867 15516333.781648825854 234483562.218475133181 249999896.000123947859 1 59674.611274233 2022-04-05T14:40:14.093721 15516339.803935820237 234483556.196062892675 249999895.999998718500 1 59674.611284990 2022-04-05T14:40:15.023147 15516284.064826803282 234483611.935169726610 249999895.999996542931 1 59674.611297083 2022-04-05T14:40:16.067981 15516264.468557847664 234483631.531274855137 249999895.999832689762 1 59674.611308008 2022-04-05T14:40:17.011906 15516319.407927168533 234483576.592008948326 249999895.999936103821 1 59674.611320456 2022-04-05T14:40:18.087459 15516313.670384543017 234483582.329625695944 249999896.000010251999 1 59674.611332244 2022-04-05T14:40:19.105880 15516278.784787284210 234483617.215209424496 249999895.999996721745 1 59674.611343042 2022-04-05T14:40:20.038801 15516300.908765485510 234483595.091150820255 249999895.999916315079 1 59674.611354489 2022-04-05T14:40:21.027841 15516276.188622640446 234483619.811286479235 249999895.999909132719 1 59674.611366058 2022-04-05T14:40:22.027440 15516308.131204882637 234483587.868826091290 249999896.000030964613 1 59674.611377888 2022-04-05T14:40:23.049558 15516315.742977781221 234483580.257025659084 249999896.000003427267 1 59674.611389297 2022-04-05T14:40:24.035222 15516301.347154732794 234483594.652952104807 249999896.000106841326 1 59674.611400550 2022-04-05T14:40:25.007485 15516282.187595687807 234483613.812378853559 249999895.999974548817 1 59674.611412767 2022-04-05T14:40:26.063085 15516282.479151889682 234483613.520792663097 249999895.999944567680 1 59674.611424308 2022-04-05T14:40:27.060239 15516296.607636161149 234483599.392378926277 249999896.000015079975 1 59674.611436106 2022-04-05T14:40:28.079595 15516308.215124620125 234483587.784799963236 249999895.999924570322 1 59674.611447222 2022-04-05T14:40:29.039986 15516276.539016971365 234483619.461011439562 249999896.000028401613 1 59674.611458721 2022-04-05T14:40:30.033488 15516315.533411357552 234483580.466641008854 249999896.000052362680 1 59674.611470271 2022-04-05T14:40:31.031413 15516303.156085399911 234483592.843909472227 249999895.999994874001 1 59674.611481811 2022-04-05T14:40:32.028475 15516325.322351029143 234483570.677628993988 249999895.999980032444 1 59674.611493846 2022-04-05T14:40:33.068293 15516257.126548117027 234483638.873336076736 249999895.999884188175 1 59674.611505160 2022-04-05T14:40:34.045794 15516314.271832263097 234483581.728279113770 249999896.000111371279 1 59674.611517464 2022-04-05T14:40:35.108912 15516287.113170377910 234483608.886957257986 249999896.000127643347 1 59674.611528639 2022-04-05T14:40:36.074390 15516303.369874097407 234483592.630352735519 249999896.000226825476 1 59674.611540089 2022-04-05T14:40:37.063734 15516303.533112168312 234483592.466873466969 249999895.999985635281 1 59674.611551376 2022-04-05T14:40:38.038888 15516300.352523377165 234483595.647468745708 249999895.999992132187 1 59674.611563289 2022-04-05T14:40:39.068172 15516251.735926158726 234483644.264073312283 249999895.999999463558 1 59674.611574652 2022-04-05T14:40:40.049940 15516325.499152546749 234483570.500815242529 249999895.999967783689 1 59674.611586659 2022-04-05T14:40:41.087359 15516244.416044261307 234483651.583903104067 249999895.999947369099 1 59674.611598015 2022-04-05T14:40:42.068471 15516306.208883177489 234483589.791085720062 249999895.999968886375 1 59674.611609078 2022-04-05T14:40:43.024330 15516313.075316743925 234483582.924587637186 249999895.999904394150 1 59674.611620827 2022-04-05T14:40:44.039424 15516310.435809273273 234483585.564232945442 249999896.000042229891 1 59674.611632852 2022-04-05T14:40:45.078408 15516332.736241523176 234483563.263940453529 249999896.000181972980 1 59674.611644195 2022-04-05T14:40:46.058427 15516340.318733114749 234483555.681258261204 249999895.999991387129 1 59674.611655535 2022-04-05T14:40:47.038184 15516287.528761873022 234483608.471106410027 249999895.999868273735 1 59674.611667431 2022-04-05T14:40:48.066013 15516300.900411743671 234483595.099564969540 249999895.999976724386 1 59674.611678728 2022-04-05T14:40:49.042083 15516266.095410391688 234483629.904717892408 249999896.000128269196 1 59674.611690378 2022-04-05T14:40:50.048665 15516304.829483820125 234483591.170630961657 249999896.000114768744 1 59674.611701938 2022-04-05T14:40:51.047468 15516340.964222295210 234483555.035886704922 249999896.000108987093 1 59674.611713402 2022-04-05T14:40:52.037912 15516311.846386466175 234483584.153630793095 249999896.000017255545 1 59674.611725233 2022-04-05T14:40:53.060113 15516296.503023717552 234483599.497046947479 249999896.000070661306 1 59674.611736774 2022-04-05T14:40:54.057209 15516310.835043609142 234483585.164895325899 249999895.999938935041 1 59674.611748087 2022-04-05T14:40:55.034713 15516281.905731534585 234483614.094300955534 249999896.000032484531 1 59674.611759941 2022-04-05T14:40:56.058861 15516347.259569901973 234483548.740436285734 249999896.000006198883 1 59674.611770956 2022-04-05T14:40:57.010612 15516299.207203540951 234483596.792590498924 249999895.999794036150 1 59674.611783520 2022-04-05T14:40:58.096169 15516321.831483140588 234483574.168629914522 249999896.000113070011 1 59674.611794528 2022-04-05T14:40:59.047174 15516302.618308592588 234483593.381724208593 249999896.000032812357 1 59674.611805780 2022-04-05T14:41:00.019383 15516293.478964634240 234483602.521149873734 249999896.000114500523 1 59674.611818038 2022-04-05T14:41:01.078522 15516264.840130187571 234483631.159865111113 249999895.999995291233 1 59674.611831889 2022-04-05T14:41:02.275253 15516317.204773750156 234483578.795188724995 249999895.999962478876 1 59674.611841560 2022-04-05T14:41:03.110832 15516324.225319378078 234483571.774710804224 249999896.000030189753 1 59674.611852620 2022-04-05T14:41:04.066388 15516288.080330122262 234483607.919687271118 249999896.000017404556 1 59674.611864265 2022-04-05T14:41:05.072463 15516327.596136871725 234483568.403742939234 249999895.999879807234 1 59674.611875797 2022-04-05T14:41:06.068813 15516306.824087304994 234483589.176029771566 249999896.000117063522 1 59674.611887148 2022-04-05T14:41:07.049589 15516321.072884170339 234483574.927094757557 249999895.999978929758 1 59674.611898682 2022-04-05T14:41:08.046145 15516289.905707957223 234483606.094393521547 249999896.000101476908 1 59674.611910647 2022-04-05T14:41:09.079882 15516279.572884874418 234483616.427206665277 249999896.000091552734 1 59674.611922108 2022-04-05T14:41:10.070079 15516303.466726379469 234483592.533146739006 249999895.999873131514 1 59674.611933414 2022-04-05T14:41:11.046957 15516325.503406774253 234483570.496671825647 249999896.000078588724 1 59674.611944568 2022-04-05T14:41:12.010697 15516281.711778275669 234483614.288179636002 249999895.999957919121 1 59674.611956448 2022-04-05T14:41:13.037103 15516301.457283463329 234483594.542738825083 249999896.000022292137 1 59674.611968289 2022-04-05T14:41:14.060195 15516307.076195983216 234483588.923844009638 249999896.000039994717 1 59674.611979570 2022-04-05T14:41:15.034893 15516263.959172237664 234483632.040851652622 249999896.000023901463 1 59674.611991091 2022-04-05T14:41:16.030284 15516260.534089658409 234483635.466051965952 249999896.000141620636 1 59674.612002400 2022-04-05T14:41:17.007339 15516318.310908040032 234483577.689150273800 249999896.000058323145 1 59674.612014502 2022-04-05T14:41:18.053014 15516237.293943466619 234483658.705963909626 249999895.999907374382 1 59674.612026120 2022-04-05T14:41:19.056766 15516352.309439320117 234483543.690651416779 249999896.000090748072 1 59674.612037790 2022-04-05T14:41:20.065057 15516301.642128493637 234483594.357815176249 249999895.999943673611 1 59674.612048878 2022-04-05T14:41:21.023078 15516339.155816333368 234483556.844304621220 249999896.000120967627 1 59674.612060587 2022-04-05T14:41:22.034729 15516285.505543429404 234483610.494393736124 249999895.999937176704 1 59674.612072097 2022-04-05T14:41:23.029213 15516321.092075480148 234483574.907974123955 249999896.000049591064 1 59674.612083781 2022-04-05T14:41:24.038679 15516285.030590072274 234483610.969326108694 249999895.999916195869 1 59674.612095590 2022-04-05T14:41:25.058970 15516282.789596833289 234483613.210343480110 249999895.999940305948 1 59674.612106934 2022-04-05T14:41:26.039125 15516326.243529755622 234483569.756339102983 249999895.999868869781 1 59674.612118246 2022-04-05T14:41:27.016481 15516313.423464491963 234483582.576567739248 249999896.000032246113 1 59674.612129684 2022-04-05T14:41:28.004670 15516290.138548331335 234483605.861514687538 249999896.000063031912 1 59674.612141442 2022-04-05T14:41:29.020586 15516325.745240796357 234483570.254584997892 249999895.999825805426 1 59674.612153327 2022-04-05T14:41:30.047479 15516292.389612477273 234483603.610346376896 249999895.999958842993 1 59674.612164468 2022-04-05T14:41:31.010049 15516299.897746045142 234483596.102241963148 249999895.999988019466 1 59674.612176123 2022-04-05T14:41:32.017025 15516275.961874488741 234483620.038116037846 249999895.999990522861 1 59674.612187656 2022-04-05T14:41:33.013485 15516312.308952704072 234483583.691125839949 249999896.000078558922 1 59674.612199150 2022-04-05T14:41:34.006605 15516298.927415497601 234483597.072563022375 249999895.999978512526 1 59674.612210651 2022-04-05T14:41:35.000266 15516323.843630654737 234483572.156381517649 249999896.000012159348 1 59674.612222586 2022-04-05T14:41:36.031459 15516291.120943214744 234483604.879044532776 249999895.999987751245 1 59674.612233821 2022-04-05T14:41:37.002184 15516284.371860742569 234483611.628189474344 249999896.000050216913 1 59674.612245866 2022-04-05T14:41:38.042819 15516311.681983459741 234483584.318023830652 249999896.000007301569 1 59674.612257320 2022-04-05T14:41:39.032486 15516290.985216841102 234483605.014786511660 249999896.000003337860 1 59674.612269026 2022-04-05T14:41:40.043845 15516262.413959763944 234483633.586081057787 249999896.000040829182 1 59674.612280317 2022-04-05T14:41:41.019361 15516367.064951784909 234483528.935089021921 249999896.000040799379 1 59674.612292453 2022-04-05T14:41:42.067947 15516307.526498124003 234483588.473604440689 249999896.000102579594 1 59674.612303536 2022-04-05T14:41:43.025494 15516285.605754682794 234483610.394280731678 249999896.000035405159 1 59674.612315720 2022-04-05T14:41:44.078244 15516335.332202706486 234483560.667817443609 249999896.000020146370 1 59674.612326453 2022-04-05T14:41:45.005546 15516281.683202398941 234483614.316975414753 249999896.000177800655 1 59674.612338043 2022-04-05T14:41:46.006918 15516306.659005664289 234483589.340938448906 249999895.999944120646 1 59674.612349782 2022-04-05T14:41:47.021135 15516272.461393941194 234483623.538705766201 249999896.000099718571 1 59674.612361139 2022-04-05T14:41:48.002368 15516307.288783576339 234483588.711328923702 249999896.000112503767 1 59674.612372781 2022-04-05T14:41:49.008289 15516309.230455176905 234483586.769715130329 249999896.000170320272 1 59674.612384451 2022-04-05T14:41:50.016563 15516294.004419049248 234483601.995522230864 249999895.999941289425 1 59674.612396246 2022-04-05T14:41:51.035683 15516343.095837522298 234483552.904266566038 249999896.000104099512 1 59674.612407459 2022-04-05T14:41:52.004464 15516294.603905124590 234483601.396037876606 249999895.999942988157 1 59674.612418987 2022-04-05T14:41:53.000456 15516266.293162267655 234483629.706738322973 249999895.999900579453 1 59674.612430624 2022-04-05T14:41:54.005896 15516341.058741929010 234483554.941410183907 249999896.000152111053 1 59674.612442501 2022-04-05T14:41:55.032059 15516278.218167146668 234483617.781799644232 249999895.999966800213 1 59674.612453870 2022-04-05T14:41:56.014306 15516313.344078853726 234483582.655947357416 249999896.000026226044 1 59674.612465403 2022-04-05T14:41:57.010847 15516294.393646487966 234483601.606421560049 249999896.000068038702 1 59674.612476960 2022-04-05T14:41:58.009364 15516271.995432272553 234483624.004594326019 249999896.000026583672 1 59674.612489366 2022-04-05T14:41:59.081239 15516315.678523864597 234483580.321501314640 249999896.000025182962 1 59674.612500100 2022-04-05T14:42:00.008646 15516297.761207912117 234483598.238795399666 249999896.000003308058 1 59674.612511521 2022-04-05T14:42:00.995403 15516314.511354668066 234483581.488796144724 249999896.000150799751 1 59674.612525376 2022-04-05T14:42:02.192470 15516296.431699655950 234483599.568362176418 249999896.000061839819 1 59674.612536262 2022-04-05T14:42:03.133024 15516320.876985670999 234483575.123146563768 249999896.000132232904 1 59674.612547005 2022-04-05T14:42:04.061186 15516285.704712305218 234483610.295254826546 249999895.999967128038 1 59674.612558858 2022-04-05T14:42:05.085371 15516339.816537436098 234483556.183411121368 249999895.999948561192 1 59674.612570284 2022-04-05T14:42:06.072530 15516272.788885923102 234483623.211032003164 249999895.999917924404 1 59674.612581648 2022-04-05T14:42:07.054392 15516314.300826229155 234483581.699286580086 249999896.000112801790 1 59674.612592941 2022-04-05T14:42:08.030130 15516316.674613613635 234483579.325418591499 249999896.000032216311 1 59674.612604547 2022-04-05T14:42:09.032872 15516296.944883091375 234483599.055185258389 249999896.000068336725 1 59674.612616834 2022-04-05T14:42:10.094473 15516305.461947847158 234483590.537906229496 249999895.999854087830 1 59674.612627543 2022-04-05T14:42:11.019706 15516376.661980275065 234483519.338085949421 249999896.000066220760 1 59674.612639497 2022-04-05T14:42:12.052528 15516309.152511626482 234483586.847546279430 249999896.000057905912 1 59674.612650809 2022-04-05T14:42:13.029915 15516307.973574299365 234483588.026260405779 249999895.999834716320 1 59674.612662113 2022-04-05T14:42:14.006592 15516314.709966748953 234483581.289990186691 249999895.999956935644 1 59674.612674078 2022-04-05T14:42:15.040363 15516309.761365333572 234483586.238659739494 249999896.000025063753 1 59674.612685889 2022-04-05T14:42:16.060836 15516293.813039401546 234483602.186914592981 249999895.999953985214 1 59674.612697859 2022-04-05T14:42:17.095067 15516323.549048449844 234483572.451055228710 249999896.000103682280 1 59674.612708741 2022-04-05T14:42:18.035224 15516298.211126821116 234483597.788917481899 249999896.000044316053 1 59674.612720775 2022-04-05T14:42:19.074964 15516255.816913947463 234483640.183010101318 249999895.999924063683 1 59674.612732016 2022-04-05T14:42:20.046245 15516275.383904457092 234483620.616146564484 249999896.000051021576 1 59674.612743100 2022-04-05T14:42:21.003830 15516343.707450827584 234483552.292620509863 249999896.000071346760 1 59674.612754826 2022-04-05T14:42:22.016908 15516292.031583337113 234483603.968490749598 249999896.000074088573 1 59674.612766283 2022-04-05T14:42:23.006854 15516313.295157589018 234483582.704758435488 249999895.999916017056 1 59674.612777989 2022-04-05T14:42:24.018285 15516326.909767657518 234483569.090219169855 249999895.999986827374 1 59674.612789393 2022-04-05T14:42:25.003556 15516277.567790353671 234483618.432236969471 249999896.000027328730 1 59674.612800918 2022-04-05T14:42:25.999325 15516261.454225743189 234483634.545794129372 249999896.000019878149 1 59674.612813295 2022-04-05T14:42:27.068660 15516331.942279057577 234483564.057703584433 249999895.999982655048 1 59674.612824640 2022-04-05T14:42:28.048918 15516310.905459579080 234483585.094547152519 249999896.000006735325 1 59674.612836035 2022-04-05T14:42:29.033474 15516297.160432044417 234483598.839456498623 249999895.999888539314 1 59674.612847397 2022-04-05T14:42:30.015081 15516271.951093671843 234483624.048786222935 249999895.999879896641 1 59674.612859045 2022-04-05T14:42:31.021460 15516325.374135000631 234483570.625792205334 249999895.999927192926 1 59674.612871333 2022-04-05T14:42:32.083192 15516280.521665705368 234483615.478111326694 249999895.999777019024 1 59674.612882744 2022-04-05T14:42:33.069024 15516289.654933676124 234483606.345005989075 249999895.999939680099 1 59674.612893823 2022-04-05T14:42:34.026273 15516282.503292743117 234483613.496694207191 249999895.999986946583 1 59674.612905161 2022-04-05T14:42:35.005881 15516345.855896160007 234483550.144010514021 249999895.999906659126 1 59674.612917187 2022-04-05T14:42:36.044981 15516351.128193072975 234483544.871683597565 249999895.999876677990 1 59674.612928334 2022-04-05T14:42:37.008050 15516298.135489156470 234483597.864472001791 249999895.999961167574 1 59674.612940050 2022-04-05T14:42:38.020294 15516271.520267101005 234483624.479687899351 249999895.999954998493 1 59674.612952200 2022-04-05T14:42:39.070041 15516251.474770642817 234483644.525174617767 249999895.999945253134 1 59674.612963192 2022-04-05T14:42:40.019820 15516279.998837806284 234483616.001189708710 249999896.000027507544 1 59674.612974746 2022-04-05T14:42:41.018027 15516343.337099023163 234483552.662988871336 249999896.000087887049 1 59674.612986238 2022-04-05T14:42:42.010955 15516272.563307898119 234483623.436575472355 249999895.999883383512 1 59674.612998182 2022-04-05T14:42:43.042964 15516292.233961347491 234483603.765959143639 249999895.999920487404 1 59674.613009576 2022-04-05T14:42:44.027383 15516336.570849174634 234483559.429216742516 249999896.000065922737 1 59674.613021038 2022-04-05T14:42:45.017710 15516277.418996607885 234483618.581116616726 249999896.000113219023 1 59674.613032655 2022-04-05T14:42:46.021407 15516282.298125693575 234483613.701780408621 249999895.999906092882 1 59674.613044604 2022-04-05T14:42:47.053775 15516365.842520186678 234483530.157443434000 249999895.999963611364 1 59674.613055872 2022-04-05T14:42:48.027370 15516304.077874587849 234483591.921984702349 249999895.999859303236 1 59674.613067232 2022-04-05T14:42:49.008804 15516290.764832276851 234483605.235193014145 249999896.000025302172 1 59674.613078948 2022-04-05T14:42:50.021074 15516278.152823489159 234483617.847059041262 249999895.999882519245 1 59674.613090365 2022-04-05T14:42:51.007573 15516271.550409816206 234483624.449557095766 249999895.999966919422 1 59674.613102270 2022-04-05T14:42:52.036171 15516347.322318719700 234483548.677653044462 249999895.999971777201 1 59674.613113724 2022-04-05T14:42:53.025745 15516312.487598164007 234483583.512402474880 249999896.000000625849 1 59674.613125479 2022-04-05T14:42:54.041370 15516304.036442883313 234483591.963506639004 249999895.999949514866 1 59674.613137521 2022-04-05T14:42:55.081829 15516310.041775874794 234483585.958229601383 249999896.000005483627 1 59674.613148949 2022-04-05T14:42:56.069187 15516293.155574277043 234483602.844354063272 249999895.999928355217 1 59674.613160292 2022-04-05T14:42:57.049196 15516303.639435021207 234483592.360512673855 249999895.999947696924 1 59674.613171386 2022-04-05T14:42:58.007751 15516302.052448770031 234483593.947592228651 249999896.000041007996 1 59674.613182977 2022-04-05T14:42:59.009182 15516330.388606471941 234483565.611442655325 249999896.000049114227 1 59674.613194716 2022-04-05T14:43:00.023446 15516285.444795740768 234483610.555312752724 249999896.000108480453 1 59674.613206730 2022-04-05T14:43:01.061438 15516361.952193051577 234483534.047878891230 249999896.000071942806 1 59674.613218766 2022-04-05T14:43:02.101392 15516278.123848706484 234483617.876022547483 249999895.999871253967 1 59674.613230384 2022-04-05T14:43:03.105182 15516318.544608384371 234483577.455419808626 249999896.000028192997 1 59674.613241155 2022-04-05T14:43:04.035808 15516271.461035260931 234483624.538948982954 249999895.999984234571 1 59674.613252819 2022-04-05T14:43:05.043576 15516298.082218354568 234483597.917773038149 249999895.999991387129 1 59674.613264587 2022-04-05T14:43:06.060308 15516311.870525836945 234483584.129336327314 249999895.999862164259 1 59674.613275541 2022-04-05T14:43:07.006790 15516298.085235314444 234483597.914713919163 249999895.999949246645 1 59674.613287492 2022-04-05T14:43:08.039319 15516291.458525329828 234483604.541562974453 249999896.000088304281 1 59674.613299128 2022-04-05T14:43:09.044668 15516295.333860153332 234483600.666174650192 249999896.000034809113 1 59674.613310646 2022-04-05T14:43:10.039848 15516258.604778330773 234483637.395202815533 249999895.999981135130 1 59674.613321799 2022-04-05T14:43:11.003410 15516299.758749168366 234483596.241244286299 249999895.999993443489 1 59674.613333901 2022-04-05T14:43:12.049099 15516342.819548569620 234483553.180430531502 249999895.999979108572 1 59674.613344993 2022-04-05T14:43:13.007449 15516286.928707340732 234483609.071318924427 249999896.000026255846 1 59674.613356778 2022-04-05T14:43:14.025626 15516305.156156282872 234483590.843759328127 249999895.999915599823 1 59674.613368053 2022-04-05T14:43:14.999781 15516258.489476241171 234483637.510498672724 249999895.999974906445 1 59674.613379907 2022-04-05T14:43:16.023949 15516351.986459365115 234483544.013540297747 249999895.999999672174 1 59674.613391385 2022-04-05T14:43:17.015694 15516289.749102033675 234483606.250832110643 249999895.999934136868 1 59674.613403033 2022-04-05T14:43:18.021999 15516294.937129331753 234483601.062889873981 249999896.000019192696 1 59674.613414453 2022-04-05T14:43:19.008734 15516275.874098652974 234483620.125898420811 249999895.999997079372 1 59674.613426009 2022-04-05T14:43:20.007161 15516279.161648677662 234483616.838262081146 249999895.999910771847 1 59674.613437827 2022-04-05T14:43:21.028246 15516300.491876527667 234483595.508074223995 249999895.999950766563 1 59674.613449381 2022-04-05T14:43:22.026493 15516335.212119814008 234483560.787944555283 249999896.000064373016 1 59674.613461417 2022-04-05T14:43:23.066416 15516313.719929127023 234483582.280065596104 249999895.999994724989 1 59674.613472595 2022-04-05T14:43:24.032191 15516330.382271904498 234483565.617735743523 249999896.000007659197 1 59674.613484111 2022-04-05T14:43:25.027162 15516254.854893891141 234483641.145053327084 249999895.999947220087 1 59674.613495775 2022-04-05T14:43:26.034912 15516318.374207025394 234483577.625770390034 249999895.999977409840 1 59674.613506900 2022-04-05T14:43:26.996133 15516289.523762036115 234483606.476165026426 249999895.999927073717 1 59674.613518529 2022-04-05T14:43:28.000856 15516337.995787153021 234483558.004163563251 249999895.999950706959 1 59674.613530191 2022-04-05T14:43:29.008496 15516305.847790690139 234483590.152226209641 249999896.000016897917 1 59674.613541753 2022-04-05T14:43:30.007486 15516308.675439132378 234483587.324412584305 249999895.999851703644 1 59674.613553370 2022-04-05T14:43:31.011194 15516269.555030303076 234483626.444962203503 249999895.999992519617 1 59674.613565165 2022-04-05T14:43:32.030208 15516308.609066275880 234483587.390915095806 249999895.999981373549 1 59674.613576659 2022-04-05T14:43:33.023301 15516323.785994259641 234483572.214021980762 249999896.000016242266 1 59674.613588027 2022-04-05T14:43:34.005513 15516285.159822201356 234483610.840258330107 249999896.000080525875 1 59674.613599797 2022-04-05T14:43:35.022431 15516304.696208631620 234483591.303849399090 249999896.000058025122 1 59674.613611161 2022-04-05T14:43:36.004343 15516284.660407034680 234483611.339467257261 249999895.999874293804 1 59674.613622895 2022-04-05T14:43:37.018162 15516294.278090018779 234483601.721819996834 249999895.999910026789 1 59674.613634857 2022-04-05T14:43:38.051674 15516302.821644829586 234483593.178404211998 249999896.000049054623 1 59674.613645725 2022-04-05T14:43:38.990685 15516236.862210985273 234483659.137851774693 249999896.000062763691 1 59674.613657691 2022-04-05T14:43:40.024514 15516366.843550972641 234483529.156550824642 249999896.000101804733 1 59674.613669014 2022-04-05T14:43:41.002794 15516302.499668480828 234483593.500325977802 249999895.999994456768 1 59674.613680794 2022-04-05T14:43:42.020623 15516293.858013195917 234483602.142014563084 249999896.000027745962 1 59674.613692533 2022-04-05T14:43:43.034831 15516304.705025924370 234483591.294908672571 249999895.999934583902 1 59674.613703708 2022-04-05T14:43:44.000370 15516344.907739695162 234483551.092462629080 249999896.000202327967 1 59674.613715683 2022-04-05T14:43:45.035011 15516309.587265463546 234483586.412830680609 249999896.000096142292 1 59674.613727207 2022-04-05T14:43:46.030661 15516260.725496865809 234483635.274465203285 249999895.999962061644 1 59674.613738468 2022-04-05T14:43:47.003626 15516302.607640437782 234483593.392307460308 249999895.999947905540 1 59674.613751345 2022-04-05T14:43:48.116205 15516311.580664534122 234483584.419316470623 249999895.999981015921 1 59674.613761687 2022-04-05T14:43:49.009712 15516275.108361462131 234483620.891720354557 249999896.000081807375 1 59674.613773446 2022-04-05T14:43:50.025724 15516315.178611118346 234483580.821386694908 249999895.999997824430 1 59674.613784856 2022-04-05T14:43:51.011533 15516310.877951448783 234483585.122024893761 249999895.999976336956 1 59674.613796718 2022-04-05T14:43:52.036441 15516300.861800799146 234483595.138096243143 249999895.999897032976 1 59674.613807902 2022-04-05T14:43:53.002699 15516318.560795836151 234483577.439171105623 249999895.999966949224 1 59674.613819629 2022-04-05T14:43:54.015967 15516280.765693193302 234483615.234290361404 249999895.999983549118 1 59674.613830947 2022-04-05T14:43:54.993847 15516314.754974231124 234483581.244883030653 249999895.999857246876 1 59674.613842623 2022-04-05T14:43:56.002638 15516272.376451548189 234483623.623628079891 249999896.000079631805 1 59674.613854228 2022-04-05T14:43:57.005269 15516333.259886959568 234483562.740116506815 249999896.000003457069 1 59674.613865994 2022-04-05T14:43:58.021854 15516286.627016082406 234483609.372981935740 249999895.999998033047 1 59674.613877615 2022-04-05T14:43:59.025915 15516297.996496211737 234483598.003599673510 249999896.000095874071 1 59674.613888877 2022-04-05T14:43:59.998970 15516320.987627755851 234483575.012475669384 249999896.000103414059 1 59674.613900555 2022-04-05T14:44:01.007939 15516310.967438776046 234483585.032469481230 249999895.999908268452 1 59674.613913876 2022-04-05T14:44:02.158851 15516263.534683866426 234483632.465354591608 249999896.000038444996 1 59674.613924795 2022-04-05T14:44:03.102265 15516308.353621646762 234483587.646460175514 249999896.000081837177 1 59674.613936685 2022-04-05T14:44:04.129549 15516259.652239782736 234483636.347808331251 249999896.000048100948 1 59674.613947480 2022-04-05T14:44:05.062316 15516305.327658509836 234483590.672266691923 249999895.999925196171 1 59674.613959488 2022-04-05T14:44:06.099772 15516311.093552540988 234483584.906534582376 249999896.000087112188 1 59674.613970827 2022-04-05T14:44:07.079498 15516270.738394102082 234483625.261473894119 249999895.999868005514 1 59674.613982361 2022-04-05T14:44:08.075983 15516337.147497525439 234483558.852346539497 249999895.999844074249 1 59674.613993574 2022-04-05T14:44:09.044823 15516251.796413503587 234483644.203458100557 249999895.999871611595 1 59674.614005070 2022-04-05T14:44:10.038022 15516324.297109926119 234483571.702912539244 249999896.000022470951 1 59674.614016885 2022-04-05T14:44:11.058877 15516272.166538694873 234483623.833481997252 249999896.000020682812 1 59674.614028236 2022-04-05T14:44:12.039594 15516296.851743318141 234483599.148232132196 249999895.999975442886 1 59674.614039878 2022-04-05T14:44:13.045485 15516289.952031565830 234483606.047956138849 249999895.999987691641 1 59674.614051740 2022-04-05T14:44:14.070363 15516340.413871094584 234483555.586196988821 249999896.000068068504 1 59674.614063099 2022-04-05T14:44:15.051701 15516315.431713294238 234483580.568282991648 249999895.999996274710 1 59674.614074600 2022-04-05T14:44:16.045412 15516311.837281165645 234483584.162592142820 249999895.999873310328 1 59674.614086407 2022-04-05T14:44:17.065594 15516273.773277027532 234483622.226608186960 249999895.999885201454 1 59674.614097776 2022-04-05T14:44:18.047890 15516331.592816777527 234483564.407279193401 249999896.000095963478 1 59674.614109515 2022-04-05T14:44:19.062063 15516257.870302032679 234483638.129715383053 249999896.000017404556 1 59674.614121042 2022-04-05T14:44:20.058018 15516336.948936864734 234483559.051021307707 249999895.999958157539 1 59674.614132640 2022-04-05T14:44:21.060134 15516276.148654310033 234483619.851376414299 249999896.000030726194 1 59674.614144539 2022-04-05T14:44:22.088107 15516297.412865247577 234483598.587126672268 249999895.999991923571 1 59674.614156095 2022-04-05T14:44:23.086595 15516257.617456706241 234483638.382488608360 249999895.999945312738 1 59674.614167242 2022-04-05T14:44:24.049716 15516299.563105219975 234483596.437060236931 249999896.000165462494 1 59674.614178859 2022-04-05T14:44:25.053438 15516322.891034103930 234483573.108925402164 249999895.999959498644 1 59674.614190095 2022-04-05T14:44:26.024224 15516327.496575897560 234483568.503428131342 249999896.000004023314 1 59674.614202316 2022-04-05T14:44:27.080079 15516302.677368028089 234483593.322589159012 249999895.999957174063 1 59674.614214000 2022-04-05T14:44:28.089623 15516257.570651100948 234483638.429260671139 249999895.999911785126 1 59674.614224818 2022-04-05T14:44:29.024282 15516332.452992619947 234483563.547018438578 249999896.000011056662 1 59674.614236497 2022-04-05T14:44:30.033358 15516259.218859937042 234483636.781105935574 249999895.999965876341 1 59674.614248046 2022-04-05T14:44:31.031181 15516312.580341475084 234483583.419826120138 249999896.000167608261 1 59674.614260054 2022-04-05T14:44:32.068657 15516313.427254719660 234483582.572699993849 249999895.999954700470 1 59674.614271525 2022-04-05T14:44:33.059768 15516284.915759876370 234483611.084353953600 249999896.000113844872 1 59674.614282761 2022-04-05T14:44:34.030583 15516336.241750534624 234483559.758068859577 249999895.999819397926 1 59674.614294509 2022-04-05T14:44:35.045568 15516302.322852095589 234483593.677219390869 249999896.000071495771 1 59674.614305778 2022-04-05T14:44:36.019215 15516334.959258362651 234483561.040660798550 249999895.999919176102 1 59674.614317604 2022-04-05T14:44:37.041024 15516252.039231147617 234483643.960807532072 249999896.000038683414 1 59674.614329203 2022-04-05T14:44:38.043112 15516285.528715966269 234483610.471351414919 249999896.000067383051 1 59674.614340866 2022-04-05T14:44:39.050829 15516309.447104061022 234483586.552962154150 249999896.000066220760 1 59674.614352801 2022-04-05T14:44:40.081973 15516318.299997152761 234483577.699906706810 249999895.999903857708 1 59674.614363909 2022-04-05T14:44:41.041762 15516270.731334103271 234483625.268555760384 249999895.999889850616 1 59674.614375321 2022-04-05T14:44:42.027702 15516253.352697685361 234483642.647285878658 249999895.999983549118 1 59674.614387149 2022-04-05T14:44:43.049720 15516384.264843620360 234483511.735160470009 249999896.000004082918 1 59674.614398469 2022-04-05T14:44:44.027734 15516287.518461549655 234483608.481488704681 249999895.999950259924 1 59674.614409921 2022-04-05T14:44:45.017164 15516304.773536382243 234483591.226478338242 249999896.000014722347 1 59674.614422025 2022-04-05T14:44:46.062968 15516306.421584235504 234483589.578355073929 249999895.999939322472 1 59674.614433365 2022-04-05T14:44:47.042758 15516296.728927934542 234483599.271053612232 249999895.999981552362 1 59674.614445542 2022-04-05T14:44:48.094784 15516282.893996631727 234483613.106049597263 249999896.000046223402 1 59674.614456635 2022-04-05T14:44:49.053270 15516326.770268240944 234483569.229735821486 249999896.000004053116 1 59674.614468094 2022-04-05T14:44:50.043365 15516273.495913069695 234483622.504172474146 249999896.000085532665 1 59674.614479610 2022-04-05T14:44:51.038293 15516307.306947367266 234483588.693127304316 249999896.000074684620 1 59674.614490706 2022-04-05T14:44:51.996957 15516308.333162982017 234483587.666862964630 249999896.000025957823 1 59674.614502822 2022-04-05T14:44:53.043802 15516294.375409128144 234483601.624610632658 249999896.000019758940 1 59674.614514387 2022-04-05T14:44:54.043076 15516298.227497233078 234483597.772496044636 249999895.999993264675 1 59674.614526177 2022-04-05T14:44:55.061713 15516283.834787482396 234483612.165116310120 249999895.999903798103 1 59674.614537265 2022-04-05T14:44:56.019709 15516337.718798322603 234483558.281254321337 249999896.000052630901 1 59674.614549122 2022-04-05T14:44:57.044151 15516312.269307123497 234483583.730629503727 249999895.999936640263 1 59674.614560476 2022-04-05T14:44:58.025130 15516305.029102947563 234483590.970889776945 249999895.999992728233 1 59674.614572139 2022-04-05T14:44:59.032833 15516293.445735674351 234483602.554306954145 249999896.000042617321 1 59674.614584088 2022-04-05T14:45:00.065204 15516272.497326334938 234483623.502742797136 249999896.000069141388 1 59674.614595117 2022-04-05T14:45:01.018129 15516284.419914731756 234483611.580011039972 249999895.999925762415 1 59674.614612323 2022-04-05T14:45:02.504721 15516297.735936332494 234483598.264120936394 249999896.000057280064 1 59674.614619534 2022-04-05T14:45:03.127760 15516345.198456209153 234483550.801499217749 249999895.999955415726 1 59674.614630842 2022-04-05T14:45:04.104735 15516247.266294673085 234483648.733747988939 249999896.000042676926 1 59674.614642627 2022-04-05T14:45:05.122958 15516313.682421199977 234483582.317660987377 249999896.000082194805 1 59674.614653867 2022-04-05T14:45:06.094100 15516261.670240016654 234483634.329773455858 249999896.000013470650 1 59674.614665259 2022-04-05T14:45:07.078348 15516300.122124349698 234483595.877972245216 249999896.000096589327 1 59674.614676674 2022-04-05T14:45:08.064609 15516345.426978372037 234483550.573043286800 249999896.000021666288 1 59674.614687984 2022-04-05T14:45:09.041834 15516283.621371747926 234483612.378543972969 249999895.999915719032 1 59674.614700173 2022-04-05T14:45:10.094986 15516283.059743618593 234483612.940257549286 249999896.000001162291 1 59674.614711225 2022-04-05T14:45:11.049896 15516355.738478465006 234483540.261559307575 249999896.000037759542 1 59674.614722900 2022-04-05T14:45:12.058541 15516311.008794840425 234483584.991295397282 249999896.000090241432 1 59674.614734349 2022-04-05T14:45:13.047746 15516307.559976339340 234483588.439917892218 249999895.999894231558 1 59674.614746147 2022-04-05T14:45:14.067092 15516268.157290508971 234483627.842711329460 249999896.000001847744 1 59674.614757448 2022-04-05T14:45:15.043459 15516257.121657619253 234483638.878447383642 249999896.000104993582 1 59674.614768872 2022-04-05T14:45:16.030530 15516301.735785208642 234483594.264087826014 249999895.999873042107 1 59674.614780269 2022-04-05T14:45:17.015197 15516316.198124345392 234483579.801886945963 249999896.000011295080 1 59674.614792366 2022-04-05T14:45:18.060397 15516294.990164579824 234483601.009697467089 249999895.999862045050 1 59674.614803685 2022-04-05T14:45:19.038375 15516302.756156668067 234483593.243985444307 249999896.000142097473 1 59674.614815155 2022-04-05T14:45:20.029420 15516261.309938333929 234483634.690009802580 249999895.999948143959 1 59674.614826406 2022-04-05T14:45:21.001530 15516299.557984691113 234483596.442005872726 249999895.999990552664 1 59674.614838185 2022-04-05T14:45:22.019210 15516314.460417551920 234483581.539608180523 249999896.000025719404 1 59674.614849800 2022-04-05T14:45:23.022715 15516291.605878341943 234483604.394124120474 249999896.000002473593 1 59674.614861721 2022-04-05T14:45:24.052671 15516312.151942655444 234483583.848081827164 249999896.000024497509 1 59674.614872755 2022-04-05T14:45:25.006002 15516307.173088394105 234483588.826849132776 249999895.999937534332 1 59674.614884560 2022-04-05T14:45:26.026024 15516284.255308359861 234483611.744663149118 249999895.999971508980 1 59674.614896174 2022-04-05T14:45:27.029441 15516309.380724588409 234483586.619278877974 249999896.000003457069 1 59674.614907548 2022-04-05T14:45:28.012118 15516309.045204143971 234483586.954943418503 249999896.000147551298 1 59674.614919442 2022-04-05T14:45:29.039782 15516293.616073625162 234483602.383862107992 249999895.999935746193 1 59674.614930545 2022-04-05T14:45:29.999070 15516304.875486850739 234483591.124518424273 249999896.000005275011 1 59674.614942587 2022-04-05T14:45:31.039477 15516271.153121987358 234483624.846887975931 249999896.000009953976 1 59674.614954310 2022-04-05T14:45:32.052433 15516288.751871710643 234483607.248177260160 249999896.000048965216 1 59674.614965797 2022-04-05T14:45:33.044877 15516272.496860161424 234483623.503195881844 249999896.000056028366 1 59674.614977303 2022-04-05T14:45:34.038983 15516291.526752915233 234483604.473237663507 249999895.999990582466 1 59674.614988907 2022-04-05T14:45:35.041600 15516289.866166802123 234483606.133834421635 249999896.000001221895 1 59674.615000223 2022-04-05T14:45:36.019299 15516302.669657861814 234483593.330190718174 249999895.999848574400 1 59674.615011885 2022-04-05T14:45:37.026896 15516309.410179262981 234483586.589801013470 249999895.999980270863 1 59674.615023532 2022-04-05T14:45:38.033173 15516287.698881914839 234483608.301171928644 249999896.000053852797 1 59674.615035997 2022-04-05T14:45:39.110152 15516301.726024348289 234483594.273893743753 249999895.999918103218 1 59674.615047040 2022-04-05T14:45:40.064248 15516285.398690590635 234483610.601242363453 249999895.999932944775 1 59674.615058038 2022-04-05T14:45:41.014472 15516325.114206280559 234483570.885810285807 249999896.000016570091 1 59674.615070548 2022-04-05T14:45:42.095318 15516287.293803559616 234483608.706200420856 249999896.000003993511 1 59674.615081582 2022-04-05T14:45:43.048714 15516328.290491873398 234483567.709459036589 249999895.999950915575 1 59674.615093576 2022-04-05T14:45:44.084991 15516324.833323184401 234483571.166744947433 249999896.000068128109 1 59674.615104831 2022-04-05T14:45:45.057387 15516312.637319801375 234483583.362695664167 249999896.000015467405 1 59674.615116205 2022-04-05T14:45:46.040100 15516261.505794258788 234483634.494224578142 249999896.000018835068 1 59674.615127369 2022-04-05T14:45:47.004662 15516322.692272983491 234483573.307641386986 249999895.999914377928 1 59674.615139186 2022-04-05T14:45:48.025709 15516304.347681583837 234483591.652357071638 249999896.000038653612 1 59674.615150780 2022-04-05T14:45:49.027383 15516332.963234251365 234483563.036745518446 249999895.999979764223 1 59674.615162292 2022-04-05T14:45:50.022085 15516321.375757167116 234483574.624261736870 249999896.000018894672 1 59674.615174128 2022-04-05T14:45:51.044660 15516299.555984223261 234483596.444053083658 249999896.000037312508 1 59674.615185724 2022-04-05T14:45:52.046499 15516299.071351036429 234483596.928731560707 249999896.000082612038 1 59674.615196776 2022-04-05T14:45:53.001469 15516277.702365454286 234483618.297662228346 249999896.000027686357 1 59674.615208637 2022-04-05T14:45:54.026211 15516296.220823945478 234483599.779198676348 249999896.000022619963 1 59674.615220639 2022-04-05T14:45:55.063244 15516285.707917410880 234483610.292141169310 249999896.000058591366 1 59674.615232144 2022-04-05T14:45:56.057274 15516319.815556876361 234483576.184619933367 249999896.000176817179 1 59674.615243322 2022-04-05T14:45:57.022988 15516334.331242419779 234483561.668830215931 249999896.000072628260 1 59674.615255123 2022-04-05T14:45:58.042656 15516280.938650283962 234483615.061420351267 249999896.000070631504 1 59674.615266581 2022-04-05T14:45:59.032601 15516281.573923295364 234483614.426060646772 249999895.999983936548 1 59674.615278041 2022-04-05T14:46:00.022784 15516295.523306122050 234483600.476714700460 249999896.000020831823 1 59674.615289748 2022-04-05T14:46:01.034215 15516322.755863171071 234483573.244068115950 249999895.999931275845 1 59674.615304642 2022-04-05T14:46:02.321062 15516323.751846842468 234483572.248131185770 249999895.999978035688 1 59674.615313809 2022-04-05T14:46:03.113139 15516317.383432097733 234483578.616494268179 249999895.999926358461 1 59674.615325130 2022-04-05T14:46:04.091209 15516324.900340076536 234483571.099683135748 249999896.000023216009 1 59674.615336844 2022-04-05T14:46:05.103350 15516374.805355936289 234483521.194716125727 249999896.000072062016 1 59674.615348098 2022-04-05T14:46:06.075645 15516292.672091837972 234483603.327874898911 249999895.999966740608 1 59674.615359952 2022-04-05T14:46:07.099857 15516293.349887939170 234483602.650031566620 249999895.999919503927 1 59674.615371080 2022-04-05T14:46:08.061285 15516291.928968826309 234483604.071190476418 249999896.000159293413 1 59674.615382448 2022-04-05T14:46:09.043541 15516318.894533498213 234483577.105431497097 249999895.999964982271 1 59674.615394287 2022-04-05T14:46:10.066359 15516306.479274993762 234483589.520704150200 249999895.999979138374 1 59674.615405770 2022-04-05T14:46:11.058497 15516314.067622715607 234483581.932331323624 249999895.999954044819 1 59674.615416648 2022-04-05T14:46:11.998423 15516255.572032278404 234483640.428041577339 249999896.000073850155 1 59674.615428348 2022-04-05T14:46:13.009256 15516316.602985916659 234483579.396933287382 249999895.999919205904 1 59674.615439879 2022-04-05T14:46:14.005522 15516279.088985765353 234483616.910941332579 249999895.999927103519 1 59674.615451468 2022-04-05T14:46:15.006839 15516317.566562112421 234483578.433410257101 249999895.999972373247 1 59674.615463025 2022-04-05T14:46:16.005337 15516331.365160053596 234483564.634904801846 249999896.000064849854 1 59674.615474662 2022-04-05T14:46:17.010779 15516278.319715166464 234483617.680220186710 249999895.999935358763 1 59674.615486821 2022-04-05T14:46:18.061311 15516311.614503437653 234483584.385599374771 249999896.000102818012 1 59674.615498121 2022-04-05T14:46:19.037683 15516283.377896910533 234483612.622136026621 249999896.000032931566 1 59674.615509652 2022-04-05T14:46:20.033931 15516324.096714185551 234483571.903216958046 249999895.999931156635 1 59674.615521119 2022-04-05T14:46:21.024640 15516264.397802505642 234483631.602177679539 249999895.999980181456 1 59674.615532480 2022-04-05T14:46:22.006298 15516310.852637032047 234483585.147315263748 249999895.999952286482 1 59674.615544639 2022-04-05T14:46:23.056772 15516315.798961838707 234483580.201068043709 249999896.000029891729 1 59674.615555742 2022-04-05T14:46:24.016099 15516343.759501151741 234483552.240418344736 249999895.999919503927 1 59674.615567247 2022-04-05T14:46:25.010127 15516256.064171314240 234483639.935808181763 249999895.999979496002 1 59674.615579643 2022-04-05T14:46:26.081158 15516331.532562436536 234483564.467509388924 249999896.000071823597 1 59674.615590686 2022-04-05T14:46:27.035318 15516300.908547282219 234483595.091423928738 249999895.999971210957 1 59674.615602080 2022-04-05T14:46:28.019743 15516302.535369321704 234483593.464579433203 249999895.999948740005 1 59674.615613850 2022-04-05T14:46:29.036635 15516279.627983413637 234483616.372051984072 249999896.000035405159 1 59674.615624908 2022-04-05T14:46:29.992056 15516329.065556840971 234483566.934446603060 249999896.000003457069 1 59674.615636881 2022-04-05T14:46:31.026532 15516328.548451999202 234483567.451543718576 249999895.999995708466 1 59674.615648466 2022-04-05T14:46:32.027484 15516246.722706925124 234483649.277329862118 249999896.000036776066 1 59674.615659973 2022-04-05T14:46:33.021621 15516349.329950395972 234483546.670129507780 249999896.000079900026 1 59674.615671441 2022-04-05T14:46:34.012539 15516322.372870100662 234483573.627121180296 249999895.999991267920 1 59674.615683068 2022-04-05T14:46:35.017056 15516275.696291889995 234483620.303817033768 249999896.000108927488 1 59674.615694634 2022-04-05T14:46:36.016362 15516331.010811481625 234483564.989320278168 249999896.000131756067 1 59674.615706537 2022-04-05T14:46:37.044808 15516307.325739523396 234483588.674261808395 249999896.000001341105 1 59674.615718233 2022-04-05T14:46:38.055352 15516279.424114555120 234483616.575871884823 249999895.999986439943 1 59674.615730050 2022-04-05T14:46:39.076288 15516278.237089548260 234483617.762903660536 249999895.999993205070 1 59674.615740997 2022-04-05T14:46:40.022139 15516337.325154466555 234483558.674822390079 249999895.999976843596 1 59674.615752548 2022-04-05T14:46:41.020175 15516336.622982345521 234483559.377079367638 249999896.000061720610 1 59674.615764091 2022-04-05T14:46:42.017442 15516284.603543696925 234483611.396392881870 249999895.999936580658 1 59674.615775411 2022-04-05T14:46:42.995481 15516302.842772727832 234483593.157316476107 249999896.000089198351 1 59674.615787338 2022-04-05T14:46:44.026060 15516283.094139648601 234483612.905834257603 249999895.999973893166 1 59674.615799687 2022-04-05T14:46:45.092960 15516317.137842414901 234483578.862205803394 249999896.000048220158 1 59674.615810436 2022-04-05T14:46:46.021652 15516261.235455626622 234483634.764450401068 249999895.999906033278 1 59674.615822197 2022-04-05T14:46:47.037845 15516319.267036104575 234483576.733070313931 249999896.000106424093 1 59674.615833330 2022-04-05T14:46:47.999711 15516331.358284374699 234483564.641612529755 249999895.999896913767 1 59674.615845100 2022-04-05T14:46:49.016688 15516318.258128752932 234483577.741862118244 249999895.999990880489 1 59674.615856968 2022-04-05T14:46:50.042006 15516274.705662159249 234483621.294381678104 249999896.000043839216 1 59674.615868275 2022-04-05T14:46:51.018965 15516328.813543409109 234483567.186388880014 249999895.999932289124 1 59674.615879908 2022-04-05T14:46:52.024068 15516273.926071573049 234483622.073838829994 249999895.999910414219 1 59674.615891202 2022-04-05T14:46:52.999872 15516328.926965311170 234483567.073026716709 249999895.999992012978 1 59674.615903113 2022-04-05T14:46:54.028925 15516316.376527320594 234483579.623491257429 249999896.000018566847 1 59674.615915002 2022-04-05T14:46:55.056195 15516317.486896920949 234483578.513072282076 249999895.999969214201 1 59674.615926353 2022-04-05T14:46:56.036883 15516336.170244390145 234483559.829857528210 249999896.000101923943 1 59674.615938079 2022-04-05T14:46:57.050044 15516270.595407119021 234483625.404468953609 249999895.999876081944 1 59674.615949787 2022-04-05T14:46:58.061617 15516281.078173287213 234483614.921733886003 249999895.999907165766 1 59674.615961746 2022-04-05T14:46:59.094834 15516282.342507734895 234483613.657400250435 249999895.999907970428 1 59674.615972357 2022-04-05T14:47:00.011626 15516313.319877598435 234483582.680202066898 249999896.000079661608 1 59674.615984101 2022-04-05T14:47:01.026305 15516289.380337979645 234483606.619647353888 249999895.999985337257 1 59674.615997219 2022-04-05T14:47:02.159746 15516339.915139485151 234483556.084930479527 249999896.000069975853 1 59674.616007719 2022-04-05T14:47:03.066949 15516312.044909775257 234483583.955127388239 249999896.000037163496 1 59674.616019229 2022-04-05T14:47:04.061384 15516267.346871869639 234483628.652923554182 249999895.999795436859 1 59674.616030552 2022-04-05T14:47:05.039687 15516294.830733336508 234483601.169216364622 249999895.999949693680 1 59674.616042088 2022-04-05T14:47:06.036374 15516295.878402216360 234483600.121609687805 249999896.000011891127 1 59674.616054197 2022-04-05T14:47:07.082628 15516263.102005047724 234483632.898033112288 249999896.000038146973 1 59674.616065257 2022-04-05T14:47:08.038234 15516314.168972961605 234483581.830962866545 249999895.999935835600 1 59674.616076527 2022-04-05T14:47:09.011897 15516374.641166156158 234483521.358920842409 249999896.000086992979 1 59674.616088351 2022-04-05T14:47:10.033515 15516318.681707631797 234483577.318380385637 249999896.000088006258 1 59674.616099530 2022-04-05T14:47:10.999429 15516307.239248054102 234483588.760934799910 249999896.000182867050 1 59674.616111532 2022-04-05T14:47:12.036382 15516323.490561647341 234483572.509391367435 249999895.999953001738 1 59674.616122590 2022-04-05T14:47:12.991798 15516297.618934944272 234483598.380970567465 249999895.999905526638 1 59674.616134448 2022-04-05T14:47:14.016350 15516242.344691852108 234483653.655389070511 249999896.000080913305 1 59674.616146001 2022-04-05T14:47:15.014535 15516333.554649442434 234483562.445446401834 249999896.000095844269 1 59674.616157970 2022-04-05T14:47:16.048589 15516340.413041295484 234483555.586967736483 249999896.000009030104 1 59674.616169323 2022-04-05T14:47:17.029506 15516274.105616398156 234483621.894450008869 249999896.000066399574 1 59674.616181673 2022-04-05T14:47:18.096594 15516305.136084496975 234483590.864003419876 249999896.000087916851 1 59674.616192312 2022-04-05T14:47:19.015706 15516295.365956632420 234483600.634006947279 249999895.999963581562 1 59674.616204150 2022-04-05T14:47:20.038607 15516296.764943376184 234483599.235007822514 249999895.999951183796 1 59674.616215759 2022-04-05T14:47:21.041554 15516287.877401545644 234483608.122564524412 249999895.999966084957 1 59674.616227210 2022-04-05T14:47:22.030944 15516306.060630053282 234483589.939520567656 249999896.000150620937 1 59674.616238460 2022-04-05T14:47:23.002962 15516287.592531854287 234483608.407293915749 249999895.999825775623 1 59674.616250269 2022-04-05T14:47:24.023200 15516317.778521966189 234483578.221426784992 249999895.999948740005 1 59674.616261806 2022-04-05T14:47:25.020014 15516326.025347379968 234483569.974686741829 249999896.000034123659 1 59674.616273205 2022-04-05T14:47:26.004944 15516275.518858494237 234483620.481114745140 249999895.999973237514 1 59674.616284926 2022-04-05T14:47:27.017648 15516294.797110848129 234483601.202895402908 249999896.000006258488 1 59674.616296303 2022-04-05T14:47:28.000571 15516303.137490812689 234483592.862462460995 249999895.999953269958 1 59674.616307902 2022-04-05T14:47:29.002763 15516301.732036368921 234483594.267851591110 249999895.999887973070 1 59674.616319448 2022-04-05T14:47:30.000280 15516283.427399551496 234483612.572623014450 249999896.000022560358 1 59674.616331085 2022-04-05T14:47:31.005701 15516348.300536178052 234483547.699421018362 249999895.999957203865 1 59674.616342946 2022-04-05T14:47:32.030523 15516305.617945779115 234483590.382072091103 249999896.000017881393 1 59674.616354216 2022-04-05T14:47:33.004236 15516248.155103622004 234483647.844897747040 249999896.000001370907 1 59674.616365810 2022-04-05T14:47:34.006000 15516340.244092583656 234483555.755918383598 249999896.000010967255 1 59674.616377404 2022-04-05T14:47:35.007682 15516275.616542112082 234483620.383372396231 249999895.999914497137 1 59674.616389418 2022-04-05T14:47:36.045767 15516318.555546242744 234483577.444612026215 249999896.000158280134 1 59674.616400638 2022-04-05T14:47:37.015120 15516290.143909024075 234483605.856138467789 249999896.000047504902 1 59674.616412559 2022-04-05T14:47:38.045080 15516284.112073143944 234483611.887803345919 249999895.999876499176 1 59674.616423728 2022-04-05T14:47:39.010131 15516308.864414939657 234483587.135477781296 249999895.999892711639 1 59674.616435608 2022-04-05T14:47:40.036503 15516320.795457085595 234483575.204590857029 249999896.000047951937 1 59674.616446998 2022-04-05T14:47:41.020596 15516284.878978108987 234483611.121061295271 249999896.000039398670 1 59674.616458408 2022-04-05T14:47:42.006415 15516306.579740023240 234483589.420312672853 249999896.000052690506 1 59674.616470439 2022-04-05T14:47:43.045958 15516284.312226584181 234483611.687711805105 249999895.999938398600 1 59674.616481462 2022-04-05T14:47:43.998312 15516291.291779153049 234483604.708248853683 249999896.000028014183 1 59674.616493352 2022-04-05T14:47:45.025630 15516358.280573328957 234483537.719470471144 249999896.000043809414 1 59674.616505046 2022-04-05T14:47:46.035988 15516316.152184152976 234483579.847797751427 249999895.999981909990 1 59674.616516688 2022-04-05T14:47:47.041829 15516266.849919583648 234483629.150044739246 249999895.999964326620 1 59674.616528259 2022-04-05T14:47:48.041549 15516307.080196347088 234483588.919782578945 249999895.999978929758 1 59674.616539437 2022-04-05T14:47:49.007409 15516317.510728862137 234483578.489339470863 249999896.000068336725 1 59674.616551074 2022-04-05T14:47:50.012812 15516313.015206936747 234483582.984826803207 249999896.000033736229 1 59674.616562904 2022-04-05T14:47:51.034940 15516300.465963065624 234483595.534030824900 249999895.999993890524 1 59674.616574334 2022-04-05T14:47:52.022479 15516283.498090522364 234483612.501957625151 249999896.000048160553 1 59674.616585791 2022-04-05T14:47:53.012357 15516289.433707542717 234483606.566228210926 249999895.999935746193 1 59674.616597266 2022-04-05T14:47:54.003811 15516329.379695242271 234483566.620376437902 249999896.000071674585 1 59674.616609090 2022-04-05T14:47:55.025338 15516307.434049347416 234483588.565827310085 249999895.999876648188 1 59674.616620452 2022-04-05T14:47:56.007013 15516333.147931681946 234483562.851989239454 249999895.999920934439 1 59674.616632223 2022-04-05T14:47:57.024088 15516278.760130826384 234483617.239832669497 249999895.999963492155 1 59674.616643643 2022-04-05T14:47:58.010767 15516326.431044526398 234483569.569117456675 249999896.000161975622 1 59674.616655305 2022-04-05T14:47:59.018383 15516279.724004641175 234483616.276064872742 249999896.000069499016 1 59674.616666660 2022-04-05T14:47:59.999453 15516311.276261886582 234483584.723747342825 249999896.000009238720 1 59674.616678281 2022-04-05T14:48:01.003435 15516270.965091645718 234483625.034877479076 249999895.999969124794 1 59674.616691132 2022-04-05T14:48:02.113772 15516294.319476533681 234483601.680637210608 249999896.000113755465 1 59674.616702095 2022-04-05T14:48:03.060958 15516301.440194744617 234483594.559750705957 249999895.999945461750 1 59674.616713926 2022-04-05T14:48:04.083196 15516317.063222523779 234483578.936997920275 249999896.000220447779 1 59674.616725649 2022-04-05T14:48:05.096081 15516338.771054055542 234483557.228845268488 249999895.999899327755 1 59674.616736999 2022-04-05T14:48:06.076711 15516295.882996540517 234483600.117006450891 249999896.000002980232 1 59674.616748229 2022-04-05T14:48:07.046946 15516302.142818124965 234483593.857165843248 249999895.999983966351 1 59674.616759457 2022-04-05T14:48:08.017093 15516310.762413311750 234483585.237567365170 249999895.999980688095 1 59674.616771279 2022-04-05T14:48:09.038526 15516297.051765859127 234483598.948099404573 249999895.999865263700 1 59674.616782587 2022-04-05T14:48:10.015468 15516316.581387147307 234483579.418629109859 249999896.000016272068 1 59674.616794192 2022-04-05T14:48:11.018214 15516306.352826511487 234483589.647155404091 249999895.999981909990 1 59674.616805784 2022-04-05T14:48:12.019754 15516275.342712271959 234483620.657280892134 249999895.999993175268 1 59674.616817101 2022-04-05T14:48:12.997531 15516271.146248709410 234483624.853785693645 249999896.000034391880 1 59674.616828792 2022-04-05T14:48:14.007596 15516294.986932180822 234483601.013144969940 249999896.000077158213 1 59674.616840599 2022-04-05T14:48:15.027766 15516301.743708772585 234483594.256276935339 249999895.999985694885 1 59674.616852150 2022-04-05T14:48:16.025788 15516312.952488094568 234483583.047513902187 249999896.000001996756 1 59674.616863796 2022-04-05T14:48:17.031911 15516304.738450430334 234483591.261532336473 249999895.999982774258 1 59674.616875274 2022-04-05T14:48:18.023661 15516354.066223489121 234483541.933774203062 249999895.999997705221 1 59674.616887106 2022-04-05T14:48:19.045907 15516271.160672040656 234483624.839388340712 249999896.000060379505 1 59674.616898425 2022-04-05T14:48:20.023893 15516272.570750596002 234483623.429476290941 249999896.000226885080 1 59674.616910174 2022-04-05T14:48:21.038990 15516351.878694975749 234483544.121266901493 249999895.999961882830 1 59674.616921396 2022-04-05T14:48:22.008605 15516283.760518956929 234483612.239522695541 249999896.000041663647 1 59674.616932969 2022-04-05T14:48:23.008465 15516313.909916913137 234483582.089999735355 249999895.999916642904 1 59674.616944691 2022-04-05T14:48:24.021317 15516258.428928812966 234483637.570999026299 249999895.999927848577 1 59674.616956870 2022-04-05T14:48:25.073526 15516268.605024093762 234483627.394923895597 249999895.999947994947 1 59674.616967658 2022-04-05T14:48:26.005599 15516326.661747096106 234483569.338413983583 249999896.000161081553 1 59674.616979440 2022-04-05T14:48:27.023605 15516273.318824965507 234483622.681078583002 249999895.999903559685 1 59674.616991376 2022-04-05T14:48:28.054887 15516312.994669383392 234483583.005379527807 249999896.000048905611 1 59674.617002508 2022-04-05T14:48:29.016676 15516319.478580286726 234483576.521319091320 249999895.999899387360 1 59674.617014061 2022-04-05T14:48:30.014868 15516290.394001210108 234483605.605885416269 249999895.999886631966 1 59674.617025762 2022-04-05T14:48:31.025807 15516301.908810807392 234483594.091141968966 249999895.999952763319 1 59674.617037388 2022-04-05T14:48:32.030271 15516300.008106816560 234483595.991958796978 249999896.000065624714 1 59674.617048593 2022-04-05T14:48:32.998464 15516305.485081460327 234483590.515011012554 249999896.000092476606 1 59674.617060723 2022-04-05T14:48:34.046427 15516297.453407164663 234483598.546545982361 249999895.999953150749 1 59674.617071985 2022-04-05T14:48:35.019535 15516329.064216779545 234483566.935805469751 249999896.000022262335 1 59674.617083485 2022-04-05T14:48:36.013148 15516300.934437518939 234483595.065528750420 249999895.999966263771 1 59674.617094961 2022-04-05T14:48:37.004607 15516302.234923979267 234483593.765169799328 249999896.000093787909 1 59674.617106773 2022-04-05T14:48:38.025226 15516295.664656713605 234483600.335500895977 249999896.000157594681 1 59674.617118133 2022-04-05T14:48:39.006685 15516298.793274778873 234483597.206782370806 249999896.000057160854 1 59674.617130197 2022-04-05T14:48:40.049016 15516267.639666566625 234483628.360400170088 249999896.000066727400 1 59674.617141727 2022-04-05T14:48:41.045238 15516354.429804472253 234483541.570288330317 249999896.000092804432 1 59674.617152825 2022-04-05T14:48:42.004062 15516279.417167745531 234483616.582844972610 249999896.000012725592 1 59674.617164640 2022-04-05T14:48:43.024909 15516302.128822529688 234483593.871231496334 249999896.000054031610 1 59674.617176024 2022-04-05T14:48:44.008445 15516300.514434045181 234483595.485651761293 249999896.000085800886 1 59674.617187903 2022-04-05T14:48:45.034804 15516343.125006088987 234483552.875038325787 249999896.000044405460 1 59674.617199045 2022-04-05T14:48:45.997447 15516299.985808014870 234483596.014125883579 249999895.999933898449 1 59674.617210729 2022-04-05T14:48:47.007003 15516303.014509363100 234483592.985433131456 249999895.999942481518 1 59674.617222594 2022-04-05T14:48:48.032112 15516289.171079933643 234483606.828871518373 249999895.999951452017 1 59674.617233770 2022-04-05T14:48:48.997761 15516282.513337094337 234483613.486700057983 249999896.000037163496 1 59674.617245660 2022-04-05T14:48:50.025020 15516283.976399602368 234483612.023535847664 249999895.999935448170 1 59674.617257351 2022-04-05T14:48:51.035110 15516330.690005062148 234483565.310031980276 249999896.000037044287 1 59674.617268594 2022-04-05T14:48:52.006493 15516327.931460099295 234483568.068382889032 249999895.999843001366 1 59674.617280755 2022-04-05T14:48:53.057240 15516282.373812055215 234483613.626136034727 249999895.999948084354 1 59674.617292278 2022-04-05T14:48:54.052818 15516277.436367152259 234483618.563789069653 249999896.000156223774 1 59674.617303771 2022-04-05T14:48:55.045812 15516317.148506240919 234483578.851532697678 249999896.000038951635 1 59674.617314851 2022-04-05T14:48:56.003171 15516263.892725974321 234483632.107185721397 249999895.999911695719 1 59674.617326746 2022-04-05T14:48:57.030877 15516282.008585056290 234483613.991337031126 249999895.999922096729 1 59674.617338362 2022-04-05T14:48:58.034442 15516334.208935013041 234483561.791058063507 249999895.999993085861 1 59674.617349782 2022-04-05T14:48:59.021189 15516264.452367963269 234483631.547606885433 249999895.999974846840 1 59674.617361407 2022-04-05T14:49:00.025549 15516291.168475376442 234483604.831452220678 249999895.999927610159 1 59674.617372687 2022-04-05T14:49:01.000112 15516309.916914759204 234483586.083105772734 249999896.000020533800 1 59674.617384926 2022-04-05T14:49:02.057664 15516321.788724003360 234483574.211316734552 249999896.000040739775 1 59674.617396338 2022-04-05T14:49:03.043647 15516266.198358684778 234483629.801630437374 249999895.999989122152 1 59674.617407875 2022-04-05T14:49:04.040386 15516349.424890993163 234483546.575309455395 249999896.000200450420 1 59674.617419650 2022-04-05T14:49:05.057777 15516298.222595555708 234483597.777241975069 249999895.999837517738 1 59674.617430795 2022-04-05T14:49:06.020652 15516278.583928918466 234483617.416159451008 249999896.000088363886 1 59674.617442304 2022-04-05T14:49:07.015064 15516324.413266917691 234483571.586855560541 249999896.000122487545 1 59674.617454097 2022-04-05T14:49:08.034001 15516275.152030738071 234483620.847966253757 249999895.999996989965 1 59674.617465592 2022-04-05T14:49:09.027105 15516283.603562299162 234483612.396524041891 249999896.000086337328 1 59674.617477312 2022-04-05T14:49:10.039745 15516314.540505874902 234483581.459550827742 249999896.000056713820 1 59674.617488456 2022-04-05T14:49:11.002604 15516245.084811583161 234483650.915146619081 249999895.999958217144 1 59674.617500061 2022-04-05T14:49:12.005286 15516305.179080063477 234483590.820799201727 249999895.999879270792 1 59674.617511650 2022-04-05T14:49:13.006556 15516319.907180259004 234483576.092684656382 249999895.999864906073 1 59674.617523464 2022-04-05T14:49:14.027294 15516295.613630359992 234483600.386387050152 249999896.000017404556 1 59674.617534650 2022-04-05T14:49:14.993743 15516319.726374352351 234483576.273581415415 249999895.999955773354 1 59674.617546422 2022-04-05T14:49:16.010910 15516289.943667063490 234483606.056285828352 249999895.999952882528 1 59674.617557873 2022-04-05T14:49:17.000274 15516296.688072884455 234483599.312037646770 249999896.000110536814 1 59674.617569576 2022-04-05T14:49:18.011421 15516318.881977969781 234483577.118083477020 249999896.000061452389 1 59674.617581255 2022-04-05T14:49:19.020455 15516335.985315110534 234483560.014573395252 249999895.999888509512 1 59674.617592883 2022-04-05T14:49:20.025107 15516313.255309615284 234483582.744704067707 249999896.000013679266 1 59674.617604586 2022-04-05T14:49:21.036224 15516313.139495261014 234483582.860736638308 249999896.000231891870 1 59674.617615731 2022-04-05T14:49:21.999191 15516303.408695368096 234483592.591255843639 249999895.999951213598 1 59674.617627493 2022-04-05T14:49:23.015425 15516321.782650468871 234483574.217349886894 249999896.000000357628 1 59674.617639031 2022-04-05T14:49:24.012275 15516283.500519137830 234483612.499371469021 249999895.999890595675 1 59674.617650704 2022-04-05T14:49:25.020812 15516306.192140262574 234483589.807786107063 249999895.999926358461 1 59674.617662357 2022-04-05T14:49:26.027660 15516340.396000767127 234483555.604017138481 249999896.000017911196 1 59674.617673662 2022-04-05T14:49:27.004348 15516268.430288324133 234483627.569770753384 249999896.000059068203 1 59674.617685397 2022-04-05T14:49:28.018311 15516319.247826512903 234483576.752098858356 249999895.999925374985 1 59674.617696894 2022-04-05T14:49:29.011683 15516268.765825400129 234483627.234176129103 249999896.000001519918 1 59674.617708318 2022-04-05T14:49:29.998713 15516333.801596242934 234483562.198346227407 249999895.999942481518 1 59674.617720051 2022-04-05T14:49:31.012366 15516284.222575752065 234483611.777420520782 249999895.999996274710 1 59674.617731615 2022-04-05T14:49:32.011497 15516325.860128017142 234483570.139939248562 249999896.000067263842 1 59674.617743557 2022-04-05T14:49:33.043303 15516293.064762821421 234483602.935256123543 249999896.000018954277 1 59674.617754849 2022-04-05T14:49:34.018958 15516278.358649000525 234483617.641383886337 249999896.000032901764 1 59674.617766307 2022-04-05T14:49:35.008906 15516312.130637723953 234483583.869351267815 249999895.999989002943 1 59674.617778515 2022-04-05T14:49:36.063667 15516287.594674473628 234483608.405374050140 249999896.000048518181 1 59674.617789734 2022-04-05T14:49:37.033037 15516344.284134808928 234483551.715743094683 249999895.999877899885 1 59674.617801069 2022-04-05T14:49:38.012350 15516303.144394177943 234483592.855717897415 249999896.000112086535 1 59674.617812588 2022-04-05T14:49:39.007645 15516273.581925034523 234483622.418067514896 249999895.999992549419 1 59674.617824314 2022-04-05T14:49:40.020732 15516354.098690217361 234483541.901260137558 249999895.999950349331 1 59674.617835863 2022-04-05T14:49:41.018576 15516293.848842736334 234483602.151174813509 249999896.000017553568 1 59674.617847335 2022-04-05T14:49:42.009736 15516302.453947057948 234483593.546095222235 249999896.000042289495 1 59674.617859932 2022-04-05T14:49:43.098118 15516314.084866136312 234483581.915031641722 249999895.999897778034 1 59674.617870914 2022-04-05T14:49:44.046949 15516248.990109233186 234483647.009925812483 249999896.000035047531 1 59674.617881927 2022-04-05T14:49:44.998504 15516287.527647022158 234483608.472359776497 249999896.000006794930 1 59674.617894659 2022-04-05T14:49:46.098549 15516372.406972808763 234483523.593029350042 249999896.000002145767 1 59674.617905354 2022-04-05T14:49:47.022561 15516294.814972575754 234483601.184986650944 249999895.999959230423 1 59674.617917217 2022-04-05T14:49:48.047579 15516291.610702231526 234483604.389209032059 249999895.999911248684 1 59674.617928336 2022-04-05T14:49:49.008209 15516258.622148768976 234483637.377776205540 249999895.999924987555 1 59674.617939892 2022-04-05T14:49:50.006684 15516294.414515722543 234483601.585258990526 249999895.999774724245 1 59674.617951614 2022-04-05T14:49:51.019476 15516336.117984069511 234483559.882037997246 249999896.000022053719 1 59674.617962968 2022-04-05T14:49:52.000420 15516285.586007004604 234483610.413953304291 249999895.999960303307 1 59674.617975021 2022-04-05T14:49:53.041832 15516332.620377127081 234483563.379596829414 249999895.999973952770 1 59674.617986346 2022-04-05T14:49:54.020280 15516306.597316002473 234483589.402570158243 249999895.999886155128 1 59674.617997774 2022-04-05T14:49:55.007708 15516266.490436270833 234483629.509539365768 249999895.999975621700 1 59674.618009344 2022-04-05T14:49:56.007313 15516305.722943942994 234483590.277035295963 249999895.999979227781 1 59674.618020998 2022-04-05T14:49:57.014217 15516306.308444885537 234483589.691531747580 249999895.999976634979 1 59674.618032566 2022-04-05T14:49:58.013685 15516301.437025770545 234483594.562954723835 249999895.999980509281 1 59674.618044200 2022-04-05T14:49:59.018911 15516298.212501721457 234483597.787431716919 249999895.999933451414 1 59674.618055618 2022-04-05T14:50:00.005410 15516263.267445715144 234483632.732562065125 249999896.000007778406 1 59674.618067378 2022-04-05T14:50:01.021485 15516312.518392823637 234483583.481743782759 249999896.000136613846 1 59674.618084380 2022-04-05T14:50:02.490448 15516331.604731561616 234483564.395313769579 249999896.000045329332 1 59674.618092773 2022-04-05T14:50:03.215654 15516271.250939421356 234483624.749002665281 249999895.999942094088 1 59674.618103118 2022-04-05T14:50:04.109420 15516293.309853035957 234483602.690217971802 249999896.000071018934 1 59674.618115253 2022-04-05T14:50:05.157868 15516268.941267073154 234483627.058730036020 249999895.999997109175 1 59674.618126713 2022-04-05T14:50:06.148011 15516333.965897947550 234483562.034103244543 249999896.000001192093 1 59674.618137471 2022-04-05T14:50:07.077531 15516261.265052592382 234483634.734928339720 249999895.999980926514 1 59674.618148943 2022-04-05T14:50:08.068671 15516345.357192117721 234483550.642910301685 249999896.000102430582 1 59674.618160620 2022-04-05T14:50:09.077560 15516322.636189695448 234483573.363774061203 249999895.999963760376 1 59674.618172375 2022-04-05T14:50:10.093160 15516283.190587880090 234483612.809527724981 249999896.000115603209 1 59674.618183193 2022-04-05T14:50:11.027839 15516297.496031031013 234483598.503862887621 249999895.999893903732 1 59674.618194803 2022-04-05T14:50:12.030963 15516308.456003490835 234483587.544085055590 249999896.000088542700 1 59674.618206713 2022-04-05T14:50:13.060021 15516259.742305552587 234483636.257571220398 249999895.999876767397 1 59674.618218517 2022-04-05T14:50:14.079879 15516359.837803753093 234483536.162370204926 249999896.000173956156 1 59674.618229616 2022-04-05T14:50:15.038818 15516278.155561311170 234483617.844363272190 249999895.999924570322 1 59674.618241161 2022-04-05T14:50:16.036267 15516317.760359041393 234483578.239672899246 249999896.000031948090 1 59674.618252506 2022-04-05T14:50:17.016545 15516300.614115200937 234483595.385870933533 249999895.999986141920 1 59674.618264773 2022-04-05T14:50:18.076411 15516313.826861251146 234483582.173044830561 249999895.999906092882 1 59674.618276067 2022-04-05T14:50:19.052214 15516288.724248884246 234483607.275771468878 249999896.000020354986 1 59674.618287629 2022-04-05T14:50:20.051147 15516298.736001495272 234483597.264055669308 249999896.000057160854 1 59674.618298908 2022-04-05T14:50:21.025647 15516315.773504801095 234483580.226491242647 249999895.999996036291 1 59674.618310893 2022-04-05T14:50:22.061171 15516284.474265085533 234483611.525740206242 249999896.000005304813 1 59674.618322260 2022-04-05T14:50:23.043237 15516281.002562982962 234483614.997391819954 249999895.999954789877 1 59674.618333430 2022-04-05T14:50:24.008346 15516333.045410908759 234483562.954609036446 249999896.000019937754 1 59674.618344973 2022-04-05T14:50:25.005652 15516328.477045243606 234483567.523066639900 249999896.000111877918 1 59674.618357597 2022-04-05T14:50:26.096385 15516343.887762278318 234483552.112351208925 249999896.000113487244 1 59674.618368383 2022-04-05T14:50:27.028309 15516318.597345227376 234483577.402676343918 249999896.000021576881 1 59674.618380289 2022-04-05T14:50:28.056965 15516291.977832518518 234483604.022208780050 249999896.000041306019 1 59674.618391932 2022-04-05T14:50:29.062953 15516267.987729502842 234483628.012081563473 249999895.999811053276 1 59674.618403288 2022-04-05T14:50:30.044048 15516278.358563186601 234483617.641387581825 249999895.999950766563 1 59674.618414840 2022-04-05T14:50:31.042137 15516308.468622647226 234483587.531310379505 249999895.999933034182 1 59674.618426025 2022-04-05T14:50:32.008551 15516292.592975625768 234483603.407044917345 249999896.000020533800 1 59674.618437849 2022-04-05T14:50:33.030181 15516290.413490206003 234483605.586591124535 249999896.000081330538 1 59674.618450087 2022-04-05T14:50:34.087542 15516281.660802701488 234483614.339286118746 249999896.000088810921 1 59674.618461209 2022-04-05T14:50:35.048437 15516256.527832167223 234483639.472151249647 249999895.999983429909 1 59674.618472505 2022-04-05T14:50:36.024414 15516318.693123973906 234483577.306911438704 249999896.000035405159 1 59674.618483875 2022-04-05T14:50:37.006790 15516338.289132993668 234483557.710762023926 249999895.999895006418 1 59674.618495601 2022-04-05T14:50:38.019922 15516275.446083188057 234483620.553826928139 249999895.999910116196 1 59674.618507205 2022-04-05T14:50:39.022474 15516323.023318868130 234483572.976708889008 249999896.000027745962 1 59674.618518831 2022-04-05T14:50:40.027036 15516288.285598838702 234483607.714533358812 249999896.000132203102 1 59674.618530303 2022-04-05T14:50:41.018145 15516329.267194187269 234483566.732876211405 249999896.000070393085 1 59674.618542186 2022-04-05T14:50:42.044904 15516262.088308049366 234483633.911732047796 249999896.000040084124 1 59674.618554340 2022-04-05T14:50:43.095000 15516307.824015684426 234483588.176118850708 249999896.000134527683 1 59674.618565367 2022-04-05T14:50:44.047654 15516296.432775782421 234483599.567294359207 249999896.000070154667 1 59674.618577135 2022-04-05T14:50:45.064454 15516287.976317385212 234483608.023755788803 249999896.000073164701 1 59674.618588152 2022-04-05T14:50:46.016331 15516329.106691610068 234483566.893288850784 249999895.999980449677 1 59674.618599840 2022-04-05T14:50:47.026150 15516323.103372877464 234483572.896721988916 249999896.000094860792 1 59674.618611443 2022-04-05T14:50:48.028704 15516253.042124217376 234483642.957850694656 249999895.999974906445 1 59674.618622847 2022-04-05T14:50:49.014017 15516353.641029153019 234483542.359000146389 249999896.000029295683 1 59674.618634817 2022-04-05T14:50:50.048210 15516286.721950273961 234483609.278157830238 249999896.000108093023 1 59674.618646266 2022-04-05T14:50:51.037381 15516278.693938769400 234483617.306234657764 249999896.000173419714 1 59674.618657621 2022-04-05T14:50:52.018474 15516273.326084403321 234483622.673898279667 249999895.999982684851 1 59674.618669109 2022-04-05T14:50:53.011034 15516298.170603517443 234483597.829501509666 249999896.000105023384 1 59674.618680847 2022-04-05T14:50:54.025166 15516298.178525039926 234483597.821433812380 249999895.999958842993 1 59674.618692492 2022-04-05T14:50:55.031307 15516292.984350873157 234483603.015562057495 249999895.999912917614 1 59674.618704356 2022-04-05T14:50:56.056384 15516267.803792897612 234483628.196219027042 249999896.000011920929 1 59674.618716099 2022-04-05T14:50:57.070943 15516317.469916066155 234483578.530048370361 249999895.999964445829 1 59674.618727241 2022-04-05T14:50:58.033574 15516338.546011488885 234483557.453870445490 249999895.999881923199 1 59674.618738928 2022-04-05T14:50:59.043421 15516283.214401360601 234483612.785548627377 249999895.999949991703 1 59674.618750360 2022-04-05T14:51:00.031120 15516301.442957092077 234483594.557060748339 249999896.000017851591 1 59674.618761836 2022-04-05T14:51:01.022640 15516273.497715570033 234483622.502272963524 249999895.999988526106 1 59674.618773933 2022-04-05T14:51:02.067787 15516317.429301304743 234483578.570742517710 249999896.000043809414 1 59674.618786053 2022-04-05T14:51:03.114987 15516270.259001048282 234483625.740872442722 249999895.999873489141 1 59674.618796772 2022-04-05T14:51:04.041140 15516330.538804832846 234483565.461275190115 249999896.000080019236 1 59674.618808324 2022-04-05T14:51:05.039155 15516334.945879708976 234483561.054108053446 249999895.999987751245 1 59674.618820500 2022-04-05T14:51:06.091220 15516279.189553266391 234483616.810462146997 249999896.000015407801 1 59674.618831972 2022-04-05T14:51:07.082363 15516285.032229749486 234483610.967878520489 249999896.000108271837 1 59674.618843292 2022-04-05T14:51:08.060395 15516296.018907599151 234483599.981060981750 249999895.999968588352 1 59674.618854682 2022-04-05T14:51:09.044518 15516309.747654953972 234483586.252190977335 249999895.999845921993 1 59674.618866329 2022-04-05T14:51:10.050844 15516270.381329687312 234483625.618598431349 249999895.999928116798 1 59674.618877501 2022-04-05T14:51:11.016081 15516294.730628583580 234483601.269326627254 249999895.999955207109 1 59674.618888865 2022-04-05T14:51:11.997966 15516322.145683765411 234483573.854282706976 249999895.999966472387 1 59674.618900473 2022-04-05T14:51:13.000836 15516286.426262967288 234483609.573670536280 249999895.999933511019 1 59674.618912327 2022-04-05T14:51:14.025036 15516316.490649800748 234483579.509347349405 249999895.999997138977 1 59674.618923903 2022-04-05T14:51:15.025221 15516294.317897511646 234483601.682050436735 249999895.999947935343 1 59674.618935299 2022-04-05T14:51:16.009799 15516302.980348305777 234483593.019734233618 249999896.000082552433 1 59674.618947282 2022-04-05T14:51:17.045150 15516338.088838201016 234483557.911242306232 249999896.000080496073 1 59674.618958658 2022-04-05T14:51:18.028026 15516307.770534725860 234483588.229661732912 249999896.000196456909 1 59674.618969917 2022-04-05T14:51:19.000800 15516274.211553754285 234483621.788442671299 249999895.999996423721 1 59674.618981967 2022-04-05T14:51:20.041975 15516334.348799465224 234483561.651013165712 249999895.999812632799 1 59674.618993375 2022-04-05T14:51:21.027577 15516341.621697938070 234483554.378282785416 249999895.999980717897 1 59674.619004679 2022-04-05T14:51:22.004281 15516261.635046577081 234483634.364856421947 249999895.999902993441 1 59674.619016537 2022-04-05T14:51:23.028858 15516283.402111545205 234483612.597873568535 249999895.999985098839 1 59674.619027823 2022-04-05T14:51:24.003877 15516291.212453253567 234483604.787610828876 249999896.000064074993 1 59674.619039398 2022-04-05T14:51:25.003964 15516320.728133093566 234483575.271819084883 249999895.999952167273 1 59674.619051791 2022-04-05T14:51:26.074777 15516299.454986745492 234483596.544985264540 249999895.999972015619 1 59674.619062623 2022-04-05T14:51:27.010587 15516314.458771940321 234483581.541285693645 249999896.000057637691 1 59674.619074121 2022-04-05T14:51:28.004072 15516337.077384172007 234483558.922409385443 249999895.999793559313 1 59674.619085647 2022-04-05T14:51:28.999893 15516302.186777422205 234483593.813392370939 249999896.000169783831 1 59674.619097251 2022-04-05T14:51:30.002515 15516325.898612003773 234483570.101305663586 249999895.999917656183 1 59674.619108935 2022-04-05T14:51:31.011987 15516302.283700739965 234483593.716412007809 249999896.000112742186 1 59674.619120548 2022-04-05T14:51:32.015400 15516289.191431486979 234483606.808522939682 249999895.999954432249 1 59674.619132591 2022-04-05T14:51:33.055908 15516301.339948518202 234483594.660112887621 249999896.000061392784 1 59674.619143662 2022-04-05T14:51:34.012391 15516284.398916857317 234483611.601100683212 249999896.000017553568 1 59674.619155296 2022-04-05T14:51:35.017603 15516311.483591420576 234483584.516417115927 249999896.000008523464 1 59674.619166899 2022-04-05T14:51:36.020017 15516314.396320160478 234483581.603755325079 249999896.000075489283 1 59674.619178697 2022-04-05T14:51:37.039402 15516296.444256585091 234483599.555895358324 249999896.000151932240 1 59674.619190689 2022-04-05T14:51:38.075539 15516292.118618896231 234483603.881566673517 249999896.000185579062 1 59674.619201472 2022-04-05T14:51:39.007160 15516300.429272133857 234483595.570792973042 249999896.000065118074 1 59674.619213077 2022-04-05T14:51:40.009845 15516341.366839731112 234483554.633120894432 249999895.999960631132 1 59674.619224609 2022-04-05T14:51:41.006231 15516339.014152092859 234483556.985846370459 249999895.999998450279 1 59674.619236150 2022-04-05T14:51:42.003378 15516275.833194805309 234483620.166819930077 249999896.000014722347 1 59674.619248213 2022-04-05T14:51:43.045587 15516282.396061426029 234483613.604026883841 249999896.000088304281 1 59674.619259556 2022-04-05T14:51:44.025602 15516275.175336718559 234483620.824431419373 249999895.999768137932 1 59674.619270900 2022-04-05T14:51:45.005757 15516340.566226037219 234483555.433780014515 249999896.000006049871 1 59674.619282459 2022-04-05T14:51:46.004441 15516272.018793115392 234483623.981303721666 249999896.000096827745 1 59674.619293939 2022-04-05T14:51:46.996333 15516273.293982025236 234483622.706089645624 249999896.000071674585 1 59674.619305889 2022-04-05T14:51:48.028831 15516273.550842335448 234483622.449227601290 249999896.000069946051 1 59674.619317150 2022-04-05T14:51:49.001723 15516334.957284240052 234483561.042610198259 249999895.999894440174 1 59674.619329225 2022-04-05T14:51:50.045019 15516274.830600377172 234483621.169328004122 249999895.999928385019 1 59674.619340269 2022-04-05T14:51:50.999215 15516318.030183108523 234483577.969722330570 249999895.999905437231 1 59674.619352335 2022-04-05T14:51:52.041704 15516294.078244131058 234483601.921930432320 249999896.000174552202 1 59674.619363458 2022-04-05T14:51:53.002772 15516269.258590852842 234483626.741462916136 249999896.000053763390 1 59674.619375132 2022-04-05T14:51:54.011458 15516317.389944570139 234483578.610032141209 249999895.999976724386 1 59674.619386702 2022-04-05T14:51:55.011042 15516306.611147804186 234483589.388807922602 249999895.999955713749 1 59674.619398564 2022-04-05T14:51:56.035949 15516294.661526821554 234483601.338537037373 249999896.000063866377 1 59674.619410174 2022-04-05T14:51:57.039068 15516330.354744104668 234483565.645315945148 249999896.000060051680 1 59674.619421742 2022-04-05T14:51:58.038531 15516347.877073969692 234483548.122811853886 249999895.999885827303 1 59674.619432977 2022-04-05T14:51:59.009223 15516276.707471445203 234483619.292452931404 249999895.999924361706 1 59674.619444468 2022-04-05T14:52:00.002016 15516297.002367675304 234483598.997701317072 249999896.000068992376 1 59674.619456084 2022-04-05T14:52:01.005701 15516334.486435318366 234483561.513655155897 249999896.000090479851 1 59674.619467907 2022-04-05T14:52:02.027112 15516297.418416688219 234483598.581523209810 249999895.999939888716 1 59674.619480554 2022-04-05T14:52:03.119894 15516290.721722129732 234483605.278357267380 249999896.000079393387 1 59674.619492157 2022-04-05T14:52:04.122370 15516301.338383533061 234483594.661591410637 249999895.999974936247 1 59674.619503005 2022-04-05T14:52:05.059632 15516311.848443884403 234483584.151611983776 249999896.000055879354 1 59674.619514880 2022-04-05T14:52:06.085613 15516293.080709621310 234483602.919228136539 249999895.999937772751 1 59674.619526214 2022-04-05T14:52:07.064915 15516290.692024331540 234483605.307975053787 249999895.999999374151 1 59674.619537681 2022-04-05T14:52:08.055651 15516258.127292595804 234483637.872610777617 249999895.999903380871 1 59674.619549066 2022-04-05T14:52:09.039305 15516285.133544104174 234483610.866353571415 249999895.999897688627 1 59674.619560773 2022-04-05T14:52:10.050807 15516356.989670814946 234483539.010284960270 249999895.999955773354 1 59674.619571879 2022-04-05T14:52:11.010340 15516297.091850116849 234483598.908147990704 249999895.999998092651 1 59674.619583885 2022-04-05T14:52:12.047690 15516349.886028200388 234483546.114078372717 249999896.000106573105 1 59674.619595142 2022-04-05T14:52:13.020286 15516252.998903958127 234483643.001242220402 249999896.000146180391 1 59674.619607018 2022-04-05T14:52:14.046332 15516313.207216467708 234483582.792879372835 249999896.000095844269 1 59674.619618113 2022-04-05T14:52:15.004960 15516301.172614339739 234483594.827294051647 249999895.999908387661 1 59674.619629970 2022-04-05T14:52:16.029404 15516332.479165453464 234483563.520974755287 249999896.000140219927 1 59674.619641690 2022-04-05T14:52:17.042017 15516284.386936811730 234483611.613080024719 249999896.000016838312 1 59674.619653092 2022-04-05T14:52:18.027151 15516315.576447220519 234483580.423513740301 249999895.999960958958 1 59674.619665034 2022-04-05T14:52:19.058927 15516309.682108519599 234483586.317880779505 249999895.999989300966 1 59674.619676468 2022-04-05T14:52:20.046807 15516272.174827938899 234483623.825170725584 249999895.999998658895 1 59674.619688319 2022-04-05T14:52:21.070721 15516269.616456476972 234483626.383484572172 249999895.999941051006 1 59674.619699222 2022-04-05T14:52:22.012737 15516323.105033747852 234483572.894888043404 249999895.999921798706 1 59674.619711609 2022-04-05T14:52:23.082994 15516321.133170492947 234483574.866859048605 249999896.000029534101 1 59674.619722279 2022-04-05T14:52:24.004904 15516274.861322328448 234483621.138663947582 249999895.999986290932 1 59674.619734533 2022-04-05T14:52:25.063615 15516319.863590452820 234483576.136317074299 249999895.999907523394 1 59674.619745622 2022-04-05T14:52:26.021780 15516276.781170375645 234483619.218781590462 249999895.999951958656 1 59674.619757049 2022-04-05T14:52:27.008996 15516305.419287284836 234483590.580586403608 249999895.999873697758 1 59674.619769068 2022-04-05T14:52:28.047414 15516284.581558963284 234483611.418371140957 249999895.999930113554 1 59674.619780641 2022-04-05T14:52:29.047389 15516277.958558792248 234483618.041453748941 249999896.000012546778 1 59674.619792070 2022-04-05T14:52:30.034866 15516313.177736440673 234483582.822130441666 249999895.999866873026 1 59674.619803395 2022-04-05T14:52:31.013347 15516283.182774884626 234483612.817364096642 249999896.000138968229 1 59674.619814993 2022-04-05T14:52:32.015434 15516315.580984219909 234483580.419079333544 249999896.000063538551 1 59674.619826721 2022-04-05T14:52:33.028688 15516336.912811564282 234483559.087321698666 249999896.000133275986 1 59674.619838489 2022-04-05T14:52:34.045466 15516283.165199914947 234483612.834725797176 249999895.999925702810 1 59674.619849578 2022-04-05T14:52:35.003477 15516295.477408291772 234483600.522575020790 249999895.999983310699 1 59674.619861342 2022-04-05T14:52:36.019959 15516330.768729753792 234483565.231156855822 249999895.999886602163 1 59674.619873369 2022-04-05T14:52:37.059051 15516310.632223779336 234483585.367700338364 249999895.999924123287 1 59674.619884613 2022-04-05T14:52:38.030537 15516286.898058498278 234483609.101925998926 249999895.999984502792 1 59674.619896553 2022-04-05T14:52:39.062200 15516311.940905397758 234483584.059171259403 249999896.000076651573 1 59674.619907955 2022-04-05T14:52:40.047263 15516298.753517763689 234483597.246505558491 249999896.000023335218 1 59674.619919705 2022-04-05T14:52:41.062510 15516305.575582539663 234483590.424395352602 249999895.999977886677 1 59674.619930995 2022-04-05T14:52:42.037926 15516309.944363756105 234483586.055627584457 249999895.999991327524 1 59674.619942734 2022-04-05T14:52:43.052174 15516265.666582945734 234483630.333397716284 249999895.999980658293 1 59674.619954091 2022-04-05T14:52:44.033512 15516269.640946023166 234483626.359133422375 249999896.000079452991 1 59674.619966448 2022-04-05T14:52:45.101121 15516317.015499776229 234483578.984557509422 249999896.000057280064 1 59674.619977062 2022-04-05T14:52:46.018179 15516283.290641732514 234483612.709371030331 249999896.000012755394 1 59674.619988575 2022-04-05T14:52:47.012834 15516275.480554616079 234483620.519364386797 249999895.999918997288 1 59674.620000211 2022-04-05T14:52:48.018177 15516279.264287600294 234483616.735628843307 249999895.999916434288 1 59674.620012635 2022-04-05T14:52:49.091712 15516384.130591874942 234483511.869523167610 249999896.000115036964 1 59674.620023604 2022-04-05T14:52:50.039345 15516246.527413807809 234483649.472330212593 249999895.999744027853 1 59674.620035272 2022-04-05T14:52:51.047519 15516303.731867408380 234483592.268051058054 249999895.999918460846 1 59674.620046428 2022-04-05T14:52:52.011379 15516309.689599551260 234483586.310647666454 249999896.000247210264 1 59674.620058001 2022-04-05T14:52:53.011288 15516258.689129421487 234483637.310773849487 249999895.999903261662 1 59674.620070565 2022-04-05T14:52:54.096818 15516338.928980682045 234483557.071077942848 249999896.000058621168 1 59674.620081281 2022-04-05T14:52:55.022725 15516323.426364229992 234483572.573707580566 249999896.000071823597 1 59674.620092642 2022-04-05T14:52:56.004336 15516306.711760442704 234483589.288168698549 249999895.999929130077 1 59674.620104548 2022-04-05T14:52:57.032912 15516280.959697442129 234483615.040160953999 249999895.999858409166 1 59674.620116137 2022-04-05T14:52:58.034220 15516310.402475219220 234483585.597437620163 249999895.999912828207 1 59674.620127602 2022-04-05T14:52:59.024795 15516307.700209500268 234483588.299870848656 249999896.000080347061 1 59674.620139841 2022-04-05T14:53:00.082233 15516310.452448701486 234483585.547502428293 249999895.999951124191 1 59674.620150641 2022-04-05T14:53:01.015402 15516265.403931891546 234483630.596009761095 249999895.999941647053 1 59674.620164455 2022-04-05T14:53:02.208930 15516320.958538759500 234483575.041574239731 249999896.000113010406 1 59674.620174352 2022-04-05T14:53:03.064042 15516272.608498468995 234483623.391400247812 249999895.999898731709 1 59674.620186151 2022-04-05T14:53:04.083502 15516308.669740239158 234483587.330230444670 249999895.999970674515 1 59674.620196869 2022-04-05T14:53:05.009484 15516322.433139409870 234483573.566958010197 249999896.000097423792 1 59674.620209093 2022-04-05T14:53:06.065669 15516322.186609944329 234483573.813366174698 249999895.999976128340 1 59674.620220391 2022-04-05T14:53:07.041741 15516281.816868683323 234483614.183201789856 249999896.000070482492 1 59674.620232031 2022-04-05T14:53:08.047474 15516291.812703598291 234483604.187412142754 249999896.000115752220 1 59674.620243628 2022-04-05T14:53:09.049468 15516318.048150502145 234483577.951916724443 249999896.000067234039 1 59674.620255389 2022-04-05T14:53:10.065637 15516289.085781278089 234483606.914080679417 249999895.999861955643 1 59674.620266492 2022-04-05T14:53:11.024900 15516234.944406324998 234483661.055544018745 249999895.999950349331 1 59674.620277809 2022-04-05T14:53:12.002723 15516305.929871816188 234483590.069960862398 249999895.999832689762 1 59674.620290153 2022-04-05T14:53:13.069172 15516265.101689141244 234483630.898366749287 249999896.000055879354 1 59674.620301420 2022-04-05T14:53:14.042708 15516302.578835900873 234483593.421120941639 249999895.999956846237 1 59674.620312902 2022-04-05T14:53:15.034691 15516325.769721269608 234483570.230304956436 249999896.000026226044 1 59674.620324201 2022-04-05T14:53:16.010942 15516312.028131946921 234483583.971824645996 249999895.999956607819 1 59674.620335716 2022-04-05T14:53:17.005840 15516245.502167819068 234483650.497730553150 249999895.999898374081 1 59674.620347333 2022-04-05T14:53:18.009544 15516323.136548528448 234483572.863450527191 249999895.999999046326 1 59674.620359225 2022-04-05T14:53:19.037007 15516259.434935806319 234483636.565109014511 249999896.000044822693 1 59674.620370601 2022-04-05T14:53:20.019908 15516341.784111579880 234483554.215940952301 249999896.000052541494 1 59674.620381994 2022-04-05T14:53:21.004267 15516291.190399866551 234483604.809566557407 249999895.999966412783 1 59674.620394039 2022-04-05T14:53:22.044992 15516350.662215258926 234483545.337810933590 249999896.000026196241 1 59674.620405287 2022-04-05T14:53:23.016807 15516348.722541084513 234483547.277460604906 249999896.000001698732 1 59674.620416917 2022-04-05T14:53:24.021628 15516278.313286229968 234483617.686727046967 249999896.000013291836 1 59674.620429026 2022-04-05T14:53:25.067893 15516329.471033655107 234483566.528906166553 249999895.999939829111 1 59674.620439962 2022-04-05T14:53:26.012743 15516317.870798848569 234483578.129048824310 249999895.999847680330 1 59674.620451546 2022-04-05T14:53:27.013595 15516314.676043745130 234483581.323889732361 249999895.999933481216 1 59674.620462990 2022-04-05T14:53:28.002338 15516317.425557823852 234483578.574451744556 249999896.000009566545 1 59674.620474664 2022-04-05T14:53:29.010975 15516272.391972158104 234483623.608070194721 249999896.000042349100 1 59674.620486455 2022-04-05T14:53:30.029734 15516317.088178165257 234483578.911830574274 249999896.000008732080 1 59674.620498062 2022-04-05T14:53:31.032560 15516278.592282759026 234483617.407675862312 249999895.999958634377 1 59674.620509916 2022-04-05T14:53:32.056757 15516275.723320255056 234483620.276719689369 249999896.000039935112 1 59674.620520896 2022-04-05T14:53:33.005460 15516344.578080046922 234483551.421940892935 249999896.000020951033 1 59674.620532532 2022-04-05T14:53:34.010793 15516307.168742807582 234483588.831300169230 249999896.000042974949 1 59674.620543947 2022-04-05T14:53:34.997007 15516355.851405743510 234483540.148617178202 249999896.000022917986 1 59674.620555722 2022-04-05T14:53:36.014350 15516277.529776487499 234483618.470057994127 249999895.999834477901 1 59674.620567250 2022-04-05T14:53:37.010376 15516260.944215368479 234483635.055826961994 249999896.000042319298 1 59674.620578826 2022-04-05T14:53:38.010563 15516338.567416084930 234483557.432660549879 249999896.000076621771 1 59674.620590452 2022-04-05T14:53:39.015072 15516318.439867792651 234483577.560181498528 249999896.000049293041 1 59674.620602395 2022-04-05T14:53:40.046953 15516274.803635096177 234483621.196345388889 249999895.999980479479 1 59674.620613452 2022-04-05T14:53:41.002279 15516288.583391811699 234483607.416706115007 249999896.000097930431 1 59674.620625066 2022-04-05T14:53:42.005683 15516288.879299590364 234483607.120867669582 249999896.000167250633 1 59674.620636684 2022-04-05T14:53:43.009510 15516326.046504180878 234483569.953442335129 249999895.999946504831 1 59674.620648654 2022-04-05T14:53:44.043698 15516280.874475477263 234483615.125309765339 249999895.999785244465 1 59674.620659858 2022-04-05T14:53:45.011782 15516294.472153512761 234483601.527882039547 249999896.000035554171 1 59674.620671827 2022-04-05T14:53:46.045839 15516318.023314004764 234483577.976717144251 249999896.000031143427 1 59674.620683332 2022-04-05T14:53:47.039852 15516332.896326435730 234483563.103697359562 249999896.000023782253 1 59674.620694546 2022-04-05T14:53:48.008799 15516278.029662385583 234483617.970300197601 249999895.999962568283 1 59674.620706367 2022-04-05T14:53:49.030094 15516280.617276377976 234483615.382742702961 249999896.000019073486 1 59674.620717735 2022-04-05T14:53:50.012305 15516283.361831454560 234483612.638176321983 249999896.000007778406 1 59674.620729501 2022-04-05T14:53:51.028928 15516334.984818136320 234483561.015049338341 249999895.999867469072 1 59674.620740801 2022-04-05T14:53:52.005202 15516254.547958744690 234483641.451948165894 249999895.999906897545 1 59674.620752392 2022-04-05T14:53:53.006706 15516290.233104126528 234483605.766923606396 249999896.000027745962 1 59674.620763991 2022-04-05T14:53:54.008820 15516323.223693985492 234483572.776288002729 249999895.999981999397 1 59674.620775499 2022-04-05T14:53:55.003108 15516329.350437182933 234483566.649564504623 249999896.000001698732 1 59674.620787112 2022-04-05T14:53:56.006426 15516300.725135771558 234483595.274919956923 249999896.000055730343 1 59674.620798639 2022-04-05T14:53:57.002437 15516282.798960089684 234483613.201087176800 249999896.000047266483 1 59674.620810212 2022-04-05T14:53:58.002318 15516329.520235490054 234483566.479867190123 249999896.000102669001 1 59674.620821838 2022-04-05T14:53:59.006776 15516307.427437722683 234483588.572618424892 249999896.000056147575 1 59674.620833852 2022-04-05T14:54:00.044831 15516318.390665443614 234483577.609252452850 249999895.999917894602 1 59674.620844967 2022-04-05T14:54:01.005170 15516297.870268790051 234483598.129628181458 249999895.999896973372 1 59674.620858967 2022-04-05T14:54:02.214789 15516320.340871846303 234483575.659237116575 249999896.000108957291 1 59674.620869223 2022-04-05T14:54:03.100923 15516311.763779271394 234483584.236234784126 249999896.000014066696 1 59674.620880801 2022-04-05T14:54:04.101183 15516335.505672717467 234483560.494339257479 249999896.000011980534 1 59674.620892527 2022-04-05T14:54:05.114313 15516293.864971740171 234483602.135058730841 249999896.000030457973 1 59674.620904362 2022-04-05T14:54:06.136873 15516303.408466584980 234483592.591430425644 249999895.999897003174 1 59674.620915812 2022-04-05T14:54:07.126208 15516280.766617679968 234483615.233417868614 249999896.000035554171 1 59674.620926893 2022-04-05T14:54:08.083546 15516288.525297993794 234483607.474710047245 249999896.000008046627 1 59674.620938213 2022-04-05T14:54:09.061586 15516341.465566100553 234483554.534412324429 249999895.999978423119 1 59674.620949892 2022-04-05T14:54:10.070711 15516276.934567442164 234483619.065524548292 249999896.000091999769 1 59674.620961043 2022-04-05T14:54:11.034072 15516330.969531530514 234483565.030377149582 249999895.999908685684 1 59674.620972320 2022-04-05T14:54:12.008392 15516288.727804435417 234483607.272150039673 249999895.999954462051 1 59674.620983796 2022-04-05T14:54:12.999969 15516341.704133642837 234483554.295983642340 249999896.000117272139 1 59674.620995820 2022-04-05T14:54:14.038901 15516268.335226625204 234483627.664809405804 249999896.000036031008 1 59674.621007678 2022-04-05T14:54:15.063361 15516339.033184420317 234483556.966799378395 249999895.999983787537 1 59674.621019550 2022-04-05T14:54:16.089088 15516286.076495088637 234483609.923615276814 249999896.000110358000 1 59674.621030151 2022-04-05T14:54:17.005020 15516314.982541758567 234483581.017413377762 249999895.999955147505 1 59674.621042407 2022-04-05T14:54:18.063943 15516255.761744488031 234483640.238260835409 249999896.000005334616 1 59674.621053576 2022-04-05T14:54:19.028941 15516293.379740964621 234483602.620168864727 249999895.999909818172 1 59674.621065368 2022-04-05T14:54:20.047790 15516335.531119333580 234483560.468970179558 249999896.000089526176 1 59674.621076874 2022-04-05T14:54:21.041896 15516322.204804485664 234483573.795301049948 249999896.000105530024 1 59674.621088407 2022-04-05T14:54:22.038321 15516259.987651620060 234483636.012279838324 249999895.999931454659 1 59674.621100234 2022-04-05T14:54:23.060217 15516328.310692338273 234483567.689361333847 249999896.000053673983 1 59674.621112187 2022-04-05T14:54:24.092941 15516278.269372638315 234483617.730601906776 249999895.999974548817 1 59674.621123383 2022-04-05T14:54:25.060291 15516305.346067899838 234483590.653908491135 249999895.999976396561 1 59674.621135302 2022-04-05T14:54:26.090104 15516300.688671831042 234483595.311310470104 249999895.999982297421 1 59674.621146352 2022-04-05T14:54:27.044770 15516278.699213048443 234483617.300778388977 249999895.999991446733 1 59674.621157917 2022-04-05T14:54:28.044062 15516289.516224486753 234483606.483820497990 249999896.000044971704 1 59674.621169317 2022-04-05T14:54:29.028968 15516300.297935919836 234483595.702038109303 249999895.999974042177 1 59674.621181207 2022-04-05T14:54:30.056248 15516287.037476416677 234483608.962584733963 249999896.000061154366 1 59674.621192649 2022-04-05T14:54:31.044846 15516299.737385030836 234483596.262420356274 249999895.999805390835 1 59674.621204061 2022-04-05T14:54:32.030897 15516300.686868187040 234483595.313180625439 249999896.000048816204 1 59674.621216573 2022-04-05T14:54:33.111930 15516313.283834509552 234483582.716148048639 249999895.999982565641 1 59674.621227270 2022-04-05T14:54:34.036132 15516319.335462447256 234483576.664576202631 249999896.000038653612 1 59674.621238906 2022-04-05T14:54:35.041475 15516322.673772800714 234483573.326095372438 249999895.999868184328 1 59674.621250424 2022-04-05T14:54:36.036626 15516306.790670990944 234483589.209357321262 249999896.000028312206 1 59674.621261843 2022-04-05T14:54:37.023276 15516290.653653433546 234483605.346551179886 249999896.000204622746 1 59674.621273959 2022-04-05T14:54:38.070043 15516276.164732683450 234483619.835311353207 249999896.000044047832 1 59674.621285709 2022-04-05T14:54:39.085243 15516328.729738321155 234483567.270314633846 249999896.000052958727 1 59674.621297255 2022-04-05T14:54:40.082869 15516297.708413783461 234483598.291576743126 249999895.999990522861 1 59674.621308136 2022-04-05T14:54:41.022971 15516325.894911024719 234483570.105206549168 249999896.000117570162 1 59674.621320383 2022-04-05T14:54:42.081115 15516314.159322036430 234483581.840728074312 249999896.000050097704 1 59674.621331535 2022-04-05T14:54:43.044607 15516314.145720515400 234483581.854290843010 249999896.000011354685 1 59674.621343810 2022-04-05T14:54:44.105174 15516291.833716196939 234483604.166201591492 249999895.999917775393 1 59674.621354670 2022-04-05T14:54:45.043502 15516344.985012695193 234483551.015074878931 249999896.000087559223 1 59674.621366078 2022-04-05T14:54:46.029152 15516272.817470181733 234483623.182450383902 249999895.999920576811 1 59674.621378152 2022-04-05T14:54:47.072284 15516293.013783790171 234483602.986212104559 249999895.999995887280 1 59674.621389505 2022-04-05T14:54:48.053185 15516327.860445449129 234483568.139644503593 249999896.000089943409 1 59674.621400549 2022-04-05T14:54:49.007406 15516318.307415900752 234483577.692569583654 249999895.999985486269 1 59674.621412718 2022-04-05T14:54:50.058822 15516284.096364941448 234483611.903588503599 249999895.999953448772 1 59674.621424434 2022-04-05T14:54:51.071070 15516309.927865119651 234483586.072142452002 249999896.000007569790 1 59674.621435457 2022-04-05T14:54:52.023510 15516325.537796078250 234483570.462258309126 249999896.000054389238 1 59674.621446788 2022-04-05T14:54:53.002472 15516296.224185256287 234483599.775702178478 249999895.999887436628 1 59674.621458736 2022-04-05T14:54:54.034800 15516292.430029889569 234483603.569853305817 249999895.999883204699 1 59674.621470956 2022-04-05T14:54:55.090561 15516251.496101297438 234483644.503968775272 249999896.000070065260 1 59674.621482485 2022-04-05T14:54:56.086713 15516299.016979571432 234483596.983038604259 249999896.000018179417 1 59674.621493797 2022-04-05T14:54:57.064022 15516310.749216195196 234483585.250836938620 249999896.000053137541 1 59674.621505199 2022-04-05T14:54:58.049140 15516267.585836555809 234483628.413903862238 249999895.999740421772 1 59674.621516615 2022-04-05T14:54:59.035534 15516294.385105241090 234483601.615000456572 249999896.000105708838 1 59674.621528170 2022-04-05T14:55:00.033867 15516349.047527121380 234483546.952439308167 249999895.999966442585 1 59674.621539869 2022-04-05T14:55:01.044664 15516273.499659568071 234483622.500380069017 249999896.000039637089 1 59674.621553287 2022-04-05T14:55:02.204019 15516287.340608010069 234483608.659370690584 249999895.999978691339 1 59674.621565009 2022-04-05T14:55:03.216806 15516321.140412956476 234483574.859681099653 249999896.000094056129 1 59674.621575850 2022-04-05T14:55:04.153466 15516281.445575600490 234483614.554549902678 249999896.000125497580 1 59674.621587246 2022-04-05T14:55:05.138057 15516360.215856654570 234483535.784024596214 249999895.999881237745 1 59674.621598171 2022-04-05T14:55:06.081931 15516280.497361803427 234483615.502553373575 249999895.999915182590 1 59674.621609927 2022-04-05T14:55:07.097678 15516252.677245877683 234483643.322657912970 249999895.999903798103 1 59674.621621483 2022-04-05T14:55:08.096176 15516305.701470760629 234483590.298498272896 249999895.999969035387 1 59674.621632828 2022-04-05T14:55:09.076371 15516329.925515461713 234483566.074297726154 249999895.999813199043 1 59674.621644317 2022-04-05T14:55:10.068971 15516330.332210283726 234483565.667857050896 249999896.000067323446 1 59674.621655950 2022-04-05T14:55:11.074108 15516301.873690536246 234483594.126295179129 249999895.999985724688 1 59674.621667574 2022-04-05T14:55:12.078353 15516300.952542364597 234483595.047492980957 249999896.000035345554 1 59674.621678858 2022-04-05T14:55:13.053288 15516294.866233643144 234483601.133796662092 249999896.000030308962 1 59674.621690203 2022-04-05T14:55:14.033494 15516312.973415283486 234483583.026509106159 249999895.999924391508 1 59674.621701819 2022-04-05T14:55:15.037191 15516269.140595823526 234483626.859400629997 249999895.999996453524 1 59674.621713196 2022-04-05T14:55:16.020180 15516306.351960411295 234483589.648026287556 249999895.999986708164 1 59674.621724708 2022-04-05T14:55:17.014786 15516314.146940877661 234483581.853002071381 249999895.999942958355 1 59674.621736562 2022-04-05T14:55:18.038989 15516269.828790901229 234483626.171051681042 249999895.999842584133 1 59674.621748457 2022-04-05T14:55:19.066689 15516318.676858849823 234483577.323013454676 249999895.999872297049 1 59674.621760346 2022-04-05T14:55:20.093843 15516306.477083643898 234483589.522973895073 249999896.000057548285 1 59674.621771187 2022-04-05T14:55:21.030542 15516338.600528558716 234483557.399547874928 249999896.000076442957 1 59674.621783311 2022-04-05T14:55:22.078010 15516346.469917220995 234483549.530163019896 249999896.000080227852 1 59674.621794077 2022-04-05T14:55:23.008244 15516286.483968622983 234483609.515942245722 249999895.999910861254 1 59674.621806023 2022-04-05T14:55:24.040403 15516272.659165481105 234483623.340912431479 249999896.000077903271 1 59674.621817150 2022-04-05T14:55:25.001759 15516328.430391909555 234483567.569555014372 249999895.999946922064 1 59674.621828865 2022-04-05T14:55:26.013957 15516275.771369209513 234483620.228597819805 249999895.999967038631 1 59674.621840662 2022-04-05T14:55:27.033210 15516296.185097880661 234483599.814774334431 249999895.999872207642 1 59674.621852072 2022-04-05T14:55:28.019070 15516331.593206899241 234483564.406884551048 249999896.000091463327 1 59674.621863623 2022-04-05T14:55:29.017020 15516312.691537732258 234483583.308611392975 249999896.000149130821 1 59674.621875319 2022-04-05T14:55:30.027518 15516305.103861400858 234483590.896163225174 249999896.000024616718 1 59674.621886866 2022-04-05T14:55:31.025206 15516299.055197186768 234483596.944777041674 249999895.999974220991 1 59674.621898612 2022-04-05T14:55:32.040037 15516284.506297636777 234483611.493758499622 249999896.000056147575 1 59674.621910060 2022-04-05T14:55:33.029211 15516325.918721923605 234483570.081309050322 249999896.000030964613 1 59674.621921826 2022-04-05T14:55:34.045762 15516261.765248902142 234483634.234699606895 249999895.999948501587 1 59674.621933503 2022-04-05T14:55:35.054654 15516295.130021246150 234483600.870094627142 249999896.000115871429 1 59674.621944887 2022-04-05T14:55:36.038244 15516292.074065137655 234483603.925835460424 249999895.999900609255 1 59674.621956161 2022-04-05T14:55:37.012323 15516267.969139134511 234483628.030858695507 249999895.999997824430 1 59674.621968075 2022-04-05T14:55:38.041641 15516296.656663605943 234483599.343335926533 249999895.999999523163 1 59674.621979575 2022-04-05T14:55:39.035234 15516295.921533355489 234483600.078353732824 249999895.999887079000 1 59674.621990833 2022-04-05T14:55:40.008009 15516267.345770129934 234483628.654188990593 249999895.999959111214 1 59674.622002640 2022-04-05T14:55:41.028105 15516301.092506254092 234483594.907461494207 249999895.999967753887 1 59674.622014900 2022-04-05T14:55:42.087322 15516275.534769749269 234483620.465323060751 249999896.000092804432 1 59674.622025705 2022-04-05T14:55:43.020883 15516309.439487440512 234483586.560414344072 249999895.999901771545 1 59674.622037064 2022-04-05T14:55:44.002303 15516339.753810869530 234483556.246211111546 249999896.000021994114 1 59674.622048975 2022-04-05T14:55:45.031392 15516243.337497523054 234483652.662344753742 249999895.999842286110 1 59674.622060281 2022-04-05T14:55:46.008266 15516340.262282358482 234483555.737709969282 249999895.999992340803 1 59674.622072024 2022-04-05T14:55:47.022910 15516296.222016327083 234483599.777883768082 249999895.999900102615 1 59674.622083785 2022-04-05T14:55:48.038987 15516297.769009416923 234483598.230917334557 249999895.999926745892 1 59674.622095162 2022-04-05T14:55:49.022001 15516285.214862754568 234483610.785238951445 249999896.000101715326 1 59674.622106475 2022-04-05T14:55:49.999408 15516312.756735645235 234483583.243323683739 249999896.000059336424 1 59674.622118306 2022-04-05T14:55:51.021657 15516305.903986321762 234483590.095920234919 249999895.999906569719 1 59674.622130023 2022-04-05T14:55:52.033993 15516323.878352034837 234483572.121657967567 249999896.000010013580 1 59674.622141523 2022-04-05T14:55:53.027617 15516317.759182861075 234483578.240803658962 249999895.999986529350 1 59674.622153342 2022-04-05T14:55:54.048742 15516309.331530040130 234483586.668467193842 249999895.999997228384 1 59674.622164595 2022-04-05T14:55:55.021030 15516311.804570935667 234483584.195365130901 249999895.999936074018 1 59674.622176332 2022-04-05T14:55:56.035133 15516243.072346959263 234483652.927744567394 249999896.000091522932 1 59674.622187865 2022-04-05T14:55:57.031560 15516284.246085589752 234483611.753947973251 249999896.000033557415 1 59674.622199072 2022-04-05T14:55:57.999833 15516264.254999766126 234483631.745075345039 249999896.000075101852 1 59674.622210767 2022-04-05T14:55:59.010249 15516342.444253820926 234483553.555823862553 249999896.000077694654 1 59674.622222450 2022-04-05T14:56:00.019643 15516240.384576227516 234483655.615344643593 249999895.999920874834 1 59674.622233988 2022-04-05T14:56:01.016585 15516294.346561651677 234483601.653507113457 249999896.000068753958 1 59674.622247338 2022-04-05T14:56:02.169975 15516272.410946642980 234483623.589214175940 249999896.000160813332 1 59674.622257950 2022-04-05T14:56:03.086870 15516325.165885364637 234483570.834110915661 249999895.999996274710 1 59674.622269199 2022-04-05T14:56:04.058765 15516299.294301507995 234483596.705571949482 249999895.999873459339 1 59674.622281044 2022-04-05T14:56:05.082167 15516270.904309725389 234483625.095708608627 249999896.000018328428 1 59674.622292660 2022-04-05T14:56:06.085818 15516288.067607749254 234483607.932468175888 249999896.000075936317 1 59674.622304211 2022-04-05T14:56:07.083821 15516345.753091132268 234483550.246941179037 249999896.000032305717 1 59674.622315463 2022-04-05T14:56:08.056028 15516253.887612581253 234483642.112375587225 249999895.999988168478 1 59674.622327528 2022-04-05T14:56:09.098415 15516315.979647930712 234483580.020384609699 249999896.000032544136 1 59674.622338747 2022-04-05T14:56:10.067756 15516295.952355947345 234483600.047601044178 249999895.999956995249 1 59674.622350035 2022-04-05T14:56:11.043015 15516232.908699799329 234483663.091305196285 249999896.000005006790 1 59674.622361695 2022-04-05T14:56:12.050482 15516309.427632132545 234483586.572450250387 249999896.000082373619 1 59674.622372977 2022-04-05T14:56:13.025272 15516308.229457989335 234483587.770645439625 249999896.000103414059 1 59674.622384311 2022-04-05T14:56:14.004485 15516301.894441163167 234483594.105561494827 249999896.000002652407 1 59674.622396092 2022-04-05T14:56:15.022385 15516308.256270119920 234483587.743741720915 249999896.000011831522 1 59674.622407486 2022-04-05T14:56:16.006797 15516267.507091313601 234483628.492803305387 249999895.999894618988 1 59674.622419300 2022-04-05T14:56:17.027554 15516300.074690500274 234483595.925415486097 249999896.000105977058 1 59674.622431200 2022-04-05T14:56:18.055650 15516289.080278119072 234483606.919808030128 249999896.000086158514 1 59674.622442751 2022-04-05T14:56:19.053651 15516327.675197687000 234483568.324763655663 249999895.999961346388 1 59674.622454119 2022-04-05T14:56:20.035855 15516284.603021370247 234483611.397025614977 249999896.000046998262 1 59674.622465558 2022-04-05T14:56:21.024200 15516241.360238315538 234483654.639788389206 249999896.000026702881 1 59674.622477302 2022-04-05T14:56:22.038894 15516320.280276030302 234483575.719751805067 249999896.000027835369 1 59674.622489613 2022-04-05T14:56:23.102599 15516273.971150919795 234483622.028909057379 249999896.000059962273 1 59674.622500253 2022-04-05T14:56:24.021854 15516334.702364316210 234483561.297785580158 249999896.000149905682 1 59674.622512114 2022-04-05T14:56:25.046647 15516295.275957560167 234483600.723984420300 249999895.999941974878 1 59674.622524242 2022-04-05T14:56:26.094491 15516273.580895306543 234483622.419138908386 249999896.000034213066 1 59674.622535167 2022-04-05T14:56:27.038475 15516322.834950340912 234483573.165063828230 249999896.000014156103 1 59674.622546376 2022-04-05T14:56:28.006898 15516303.815263723955 234483592.184765964746 249999896.000029683113 1 59674.622558182 2022-04-05T14:56:29.026950 15516302.000379355624 234483593.999693840742 249999896.000073194504 1 59674.622569959 2022-04-05T14:56:30.044408 15516255.862711034715 234483640.137313544750 249999896.000024586916 1 59674.622581099 2022-04-05T14:56:31.006952 15516313.906421711668 234483582.093568235636 249999895.999989956617 1 59674.622592880 2022-04-05T14:56:32.024838 15516357.600492782891 234483538.399490863085 249999895.999983638525 1 59674.622604229 2022-04-05T14:56:33.005415 15516270.955784831196 234483625.044250607491 249999896.000035434961 1 59674.622615914 2022-04-05T14:56:34.014946 15516329.253398628905 234483566.746491491795 249999895.999890118837 1 59674.622627951 2022-04-05T14:56:35.054991 15516292.205907370895 234483603.794041872025 249999895.999949246645 1 59674.622639223 2022-04-05T14:56:36.028873 15516267.008602403104 234483628.991325199604 249999895.999927610159 1 59674.622650820 2022-04-05T14:56:37.030875 15516328.730330199003 234483567.269613206387 249999895.999943405390 1 59674.622662428 2022-04-05T14:56:38.033769 15516296.494846696034 234483599.505167186260 249999896.000013887882 1 59674.622673619 2022-04-05T14:56:39.000650 15516258.907988527790 234483637.091899871826 249999895.999888390303 1 59674.622685480 2022-04-05T14:56:40.025441 15516347.718658126891 234483548.281236052513 249999895.999894171953 1 59674.622696852 2022-04-05T14:56:41.008023 15516334.899779126048 234483561.100265413523 249999896.000044524670 1 59674.622708607 2022-04-05T14:56:42.023597 15516256.440140055493 234483639.559938073158 249999896.000078141689 1 59674.622719995 2022-04-05T14:56:43.007555 15516296.571363702416 234483599.428605794907 249999895.999969482422 1 59674.622731915 2022-04-05T14:56:44.037430 15516301.850479841232 234483594.149571120739 249999896.000050961971 1 59674.622743355 2022-04-05T14:56:45.025860 15516298.999599117786 234483597.000596761703 249999896.000195890665 1 59674.622755039 2022-04-05T14:56:46.035318 15516320.320224113762 234483575.679793924093 249999896.000018030405 1 59674.622766674 2022-04-05T14:56:47.040677 15516292.134403236210 234483603.865701705217 249999896.000104933977 1 59674.622778076 2022-04-05T14:56:48.025757 15516279.241948153824 234483616.758044064045 249999895.999992221594 1 59674.622789736 2022-04-05T14:56:49.033184 15516319.331709505990 234483576.668263763189 249999895.999973267317 1 59674.622801315 2022-04-05T14:56:50.033592 15516290.307314926758 234483605.692691206932 249999896.000006139278 1 59674.622812541 2022-04-05T14:56:51.003530 15516328.045619638637 234483567.954389274120 249999896.000008910894 1 59674.622824401 2022-04-05T14:56:52.028228 15516254.327034564689 234483641.672963112593 249999895.999997675419 1 59674.622836762 2022-04-05T14:56:53.096263 15516329.100597349927 234483566.899345815182 249999895.999943166971 1 59674.622847495 2022-04-05T14:56:54.023580 15516304.940149826929 234483591.059703797102 249999895.999853610992 1 59674.622858899 2022-04-05T14:56:55.008862 15516295.063316693529 234483600.936643958092 249999895.999960660934 1 59674.622870740 2022-04-05T14:56:56.031909 15516355.436413822696 234483540.563508808613 249999895.999922633171 1 59674.622882167 2022-04-05T14:56:57.019215 15516284.664176551625 234483611.335868865252 249999896.000045418739 1 59674.622893644 2022-04-05T14:56:58.010875 15516312.155012974516 234483583.845032989979 249999896.000045955181 1 59674.622905925 2022-04-05T14:56:59.071962 15516265.573495158926 234483630.426497191191 249999895.999992340803 1 59674.622917048 2022-04-05T14:57:00.032965 15516308.249648610130 234483587.750296831131 249999895.999945431948 1 59674.622928854 2022-04-05T14:57:01.052950 15516276.548150133342 234483619.451864451170 249999896.000014573336 1 59674.622940748 2022-04-05T14:57:02.080599 15516321.705291014165 234483574.294698178768 249999895.999989181757 1 59674.622952349 2022-04-05T14:57:03.083001 15516344.371963627636 234483551.628227114677 249999896.000190734863 1 59674.622963053 2022-04-05T14:57:04.007798 15516319.578958593309 234483576.421039372683 249999895.999997973442 1 59674.622975209 2022-04-05T14:57:05.058081 15516327.090066839010 234483568.909901440144 249999895.999968290329 1 59674.622986515 2022-04-05T14:57:06.034921 15516336.632832501084 234483559.367062330246 249999895.999894827604 1 59674.622998402 2022-04-05T14:57:07.061900 15516278.065970549360 234483617.934074342251 249999896.000044882298 1 59674.623009968 2022-04-05T14:57:08.061254 15516333.970441827551 234483562.029629051685 249999896.000070869923 1 59674.623021027 2022-04-05T14:57:09.016690 15516263.135483682156 234483632.864398598671 249999895.999882280827 1 59674.623032497 2022-04-05T14:57:10.007781 15516317.227154202759 234483578.772765040398 249999895.999919235706 1 59674.623044030 2022-04-05T14:57:11.004223 15516297.375908471644 234483598.624111860991 249999896.000020325184 1 59674.623055794 2022-04-05T14:57:12.020608 15516317.155226351693 234483578.844815135002 249999896.000041484833 1 59674.623067149 2022-04-05T14:57:13.001673 15516311.363034836948 234483584.636949121952 249999895.999983966351 1 59674.623078806 2022-04-05T14:57:14.008831 15516281.912850821391 234483614.087166130543 249999896.000016957521 1 59674.623090607 2022-04-05T14:57:15.028436 15516308.306464260444 234483587.693632930517 249999896.000097185373 1 59674.623101967 2022-04-05T14:57:16.009930 15516287.304890321568 234483608.695112526417 249999896.000002861023 1 59674.623113601 2022-04-05T14:57:17.015164 15516336.173355922103 234483559.826725900173 249999896.000081837177 1 59674.623125249 2022-04-05T14:57:18.021467 15516293.457665259019 234483602.542365908623 249999896.000031173229 1 59674.623137148 2022-04-05T14:57:19.049579 15516284.290894551203 234483611.709198296070 249999896.000092834234 1 59674.623148762 2022-04-05T14:57:20.053032 15516298.307829892263 234483597.692234337330 249999896.000064224005 1 59674.623159883 2022-04-05T14:57:21.013866 15516295.841348931193 234483600.158573269844 249999895.999922215939 1 59674.623171361 2022-04-05T14:57:22.005573 15516278.963586768135 234483617.036468476057 249999896.000055253506 1 59674.623182934 2022-04-05T14:57:23.005498 15516324.736412281170 234483571.263643145561 249999896.000055432320 1 59674.623194491 2022-04-05T14:57:24.004078 15516321.974550981075 234483574.025406330824 249999895.999957323074 1 59674.623206187 2022-04-05T14:57:25.014520 15516281.100156620145 234483614.899916946888 249999896.000073552132 1 59674.623217910 2022-04-05T14:57:26.027439 15516301.604666203260 234483594.395302474499 249999895.999968677759 1 59674.623229293 2022-04-05T14:57:27.010923 15516250.582052845508 234483645.417837500572 249999895.999890357256 1 59674.623240826 2022-04-05T14:57:28.007335 15516318.507796544582 234483577.492295980453 249999896.000092536211 1 59674.623252530 2022-04-05T14:57:29.018560 15516279.913970645517 234483616.086045354605 249999896.000016003847 1 59674.623264175 2022-04-05T14:57:30.024761 15516297.662978861481 234483598.337084263563 249999896.000063121319 1 59674.623275489 2022-04-05T14:57:31.002200 15516319.266764611006 234483576.733170658350 249999895.999935269356 1 59674.623287079 2022-04-05T14:57:32.003598 15516280.043879996985 234483615.956194967031 249999896.000074952841 1 59674.623298684 2022-04-05T14:57:33.006267 15516343.492481911555 234483552.507579803467 249999896.000061720610 1 59674.623310609 2022-04-05T14:57:34.036582 15516308.313295515254 234483587.686790168285 249999896.000085681677 1 59674.623321990 2022-04-05T14:57:35.019997 15516275.983694549650 234483620.016248941422 249999895.999943494797 1 59674.623333625 2022-04-05T14:57:36.025227 15516330.966852648184 234483565.033223688602 249999896.000076323748 1 59674.623344944 2022-04-05T14:57:37.003157 15516294.667401583865 234483601.332560718060 249999895.999962300062 1 59674.623357125 2022-04-05T14:57:38.055605 15516314.997366873547 234483581.002493083477 249999895.999859958887 1 59674.623368319 2022-04-05T14:57:39.022766 15516317.743164265528 234483578.256867945194 249999896.000032216311 1 59674.623379861 2022-04-05T14:57:40.019955 15516313.099053962156 234483582.900973379612 249999896.000027328730 1 59674.623391325 2022-04-05T14:57:41.010500 15516289.832749014720 234483606.167375415564 249999896.000124424696 1 59674.623403357 2022-04-05T14:57:42.050033 15516306.147101890296 234483589.852912664413 249999896.000014543533 1 59674.623414565 2022-04-05T14:57:43.018420 15516324.258559830487 234483571.741400539875 249999895.999960362911 1 59674.623426326 2022-04-05T14:57:44.034528 15516270.470851112157 234483625.529054224491 249999895.999905347824 1 59674.623437643 2022-04-05T14:57:45.012329 15516319.063121926039 234483576.936818510294 249999895.999940425158 1 59674.623449398 2022-04-05T14:57:46.027984 15516308.489270353690 234483587.510602355003 249999895.999872714281 1 59674.623460906 2022-04-05T14:57:47.022294 15516307.923456110060 234483588.076540172100 249999895.999996274710 1 59674.623472463 2022-04-05T14:57:48.020816 15516239.012971492484 234483656.987041056156 249999896.000012546778 1 59674.623483839 2022-04-05T14:57:49.003748 15516277.385398842394 234483618.614550054073 249999895.999948889017 1 59674.623495432 2022-04-05T14:57:50.005294 15516347.639895427972 234483548.359987497330 249999895.999882936478 1 59674.623507158 2022-04-05T14:57:51.018493 15516326.176860641688 234483569.823147922754 249999896.000008553267 1 59674.623518514 2022-04-05T14:57:51.999550 15516299.807114243507 234483596.192825198174 249999895.999939441681 1 59674.623530186 2022-04-05T14:57:53.008077 15516257.930948546156 234483638.068946272135 249999895.999894827604 1 59674.623541983 2022-04-05T14:57:54.027371 15516308.364968683571 234483587.635202050209 249999896.000170737505 1 59674.623553307 2022-04-05T14:57:55.005742 15516305.869841158390 234483590.130135744810 249999895.999976903200 1 59674.623564955 2022-04-05T14:57:56.012074 15516301.674278439954 234483594.325628042221 249999895.999906480312 1 59674.623576563 2022-04-05T14:57:57.015041 15516310.712252423167 234483585.287719368935 249999895.999971807003 1 59674.623587964 2022-04-05T14:57:58.000056 15516295.040355626494 234483600.959586083889 249999895.999941706657 1 59674.623599823 2022-04-05T14:57:59.024686 15516256.546109503135 234483639.453848063946 249999895.999957561493 1 59674.623611392 2022-04-05T14:58:00.024260 15516308.637536948547 234483587.362501859665 249999896.000038802624 1 59674.623623423 2022-04-05T14:58:01.063730 15516282.258683152497 234483613.741303443909 249999895.999986588955 1 59674.623635651 2022-04-05T14:58:02.120205 15516288.321315864101 234483607.678693652153 249999896.000009506941 1 59674.623647264 2022-04-05T14:58:03.123574 15516304.023450538516 234483591.976576775312 249999896.000027298927 1 59674.623658225 2022-04-05T14:58:04.070671 15516342.323137499392 234483553.676967024803 249999896.000104516745 1 59674.623669770 2022-04-05T14:58:05.068123 15516314.301275350153 234483581.698784798384 249999896.000060141087 1 59674.623681190 2022-04-05T14:58:06.054824 15516290.188724942505 234483605.811367213726 249999896.000092148781 1 59674.623693175 2022-04-05T14:58:07.090312 15516310.207498384640 234483585.792547345161 249999896.000045716763 1 59674.623704389 2022-04-05T14:58:08.059205 15516304.943280644715 234483591.056676745415 249999895.999957382679 1 59674.623715800 2022-04-05T14:58:09.045133 15516315.664150645956 234483580.335980594158 249999896.000131249428 1 59674.623727578 2022-04-05T14:58:10.062694 15516290.205973021686 234483605.793856143951 249999895.999829173088 1 59674.623738582 2022-04-05T14:58:11.013497 15516293.399041241035 234483602.601003944874 249999896.000045180321 1 59674.623750456 2022-04-05T14:58:12.039390 15516334.785197289661 234483561.214813470840 249999896.000010758638 1 59674.623762066 2022-04-05T14:58:13.042565 15516331.070514010265 234483564.929509013891 249999896.000023037195 1 59674.623773352 2022-04-05T14:58:14.017637 15516313.235738120973 234483582.764133661985 249999895.999871790409 1 59674.623784967 2022-04-05T14:58:15.021112 15516301.637104604393 234483594.362748265266 249999895.999852865934 1 59674.623796389 2022-04-05T14:58:16.007980 15516275.930249167606 234483620.069642186165 249999895.999891340733 1 59674.623808106 2022-04-05T14:58:17.020340 15516315.634856309742 234483580.365257561207 249999896.000113874674 1 59674.623819947 2022-04-05T14:58:18.043440 15516301.039364272729 234483594.960657566786 249999896.000021845102 1 59674.623831329 2022-04-05T14:58:19.026806 15516314.127459570765 234483581.872591346502 249999896.000050902367 1 59674.623843663 2022-04-05T14:58:20.092505 15516280.916266355664 234483615.083578109741 249999895.999844461679 1 59674.623854505 2022-04-05T14:58:21.029234 15516292.231907069683 234483603.767969131470 249999895.999876201153 1 59674.623866498 2022-04-05T14:58:22.065403 15516315.841726450250 234483580.158411324024 249999896.000137776136 1 59674.623877756 2022-04-05T14:58:23.038115 15516342.792366683483 234483553.207448631525 249999895.999815315008 1 59674.623889046 2022-04-05T14:58:24.013598 15516309.493114262819 234483586.506767779589 249999895.999882042408 1 59674.623900736 2022-04-05T14:58:25.023613 15516278.432916624472 234483617.567118585110 249999896.000035196543 1 59674.623912092 2022-04-05T14:58:26.004798 15516269.427336551249 234483626.572863608599 249999896.000200152397 1 59674.623923950 2022-04-05T14:58:27.029289 15516297.552863553166 234483598.447122275829 249999895.999985814095 1 59674.623935431 2022-04-05T14:58:28.021222 15516263.366780363023 234483632.633132219315 249999895.999912589788 1 59674.623946977 2022-04-05T14:58:29.018825 15516311.836805697531 234483584.163257837296 249999896.000063538551 1 59674.623959148 2022-04-05T14:58:30.070378 15516336.708464542404 234483559.291556656361 249999896.000021189451 1 59674.623970579 2022-04-05T14:58:31.058036 15516280.489965163171 234483615.510166317225 249999896.000131487846 1 59674.623982237 2022-04-05T14:58:32.065267 15516312.730722786859 234483583.269334822893 249999896.000057607889 1 59674.623993490 2022-04-05T14:58:33.037581 15516280.444216627628 234483615.555650502443 249999895.999867141247 1 59674.624004867 2022-04-05T14:58:34.020493 15516319.063704920933 234483576.936326712370 249999896.000031620264 1 59674.624016721 2022-04-05T14:58:35.044681 15516272.783251898363 234483623.216699391603 249999895.999951303005 1 59674.624027972 2022-04-05T14:58:36.016794 15516338.624219138175 234483557.375705897808 249999895.999925047159 1 59674.624039609 2022-04-05T14:58:37.022183 15516300.760241357610 234483595.239654898643 249999895.999896258116 1 59674.624051417 2022-04-05T14:58:38.042397 15516285.811638340354 234483610.188350528479 249999895.999988853931 1 59674.624062892 2022-04-05T14:58:39.033870 15516348.683792944998 234483547.316159129143 249999895.999952077866 1 59674.624074482 2022-04-05T14:58:40.035240 15516322.391617046669 234483573.608521401882 249999896.000138461590 1 59674.624085689 2022-04-05T14:58:41.003578 15516269.272142285481 234483626.727819025517 249999895.999961316586 1 59674.624097652 2022-04-05T14:58:42.037164 15516316.259084308520 234483579.740986704826 249999896.000071018934 1 59674.624109010 2022-04-05T14:58:43.018482 15516291.068149443716 234483604.931653231382 249999895.999802678823 1 59674.624120572 2022-04-05T14:58:44.017397 15516313.636696374044 234483582.363373398781 249999896.000069767237 1 59674.624132772 2022-04-05T14:58:45.071462 15516309.413342112675 234483586.586753726006 249999896.000095844269 1 59674.624143944 2022-04-05T14:58:46.036790 15516271.703352382407 234483624.296759665012 249999896.000112056732 1 59674.624155443 2022-04-05T14:58:47.030314 15516282.350201066583 234483613.649827897549 249999896.000028967857 1 59674.624167326 2022-04-05T14:58:48.056949 15516284.386772388592 234483611.613274514675 249999896.000046908855 1 59674.624178655 2022-04-05T14:58:49.035841 15516319.838938739151 234483576.161030799150 249999895.999969542027 1 59674.624190002 2022-04-05T14:58:50.016193 15516357.605232309550 234483538.394850224257 249999896.000082522631 1 59674.624201690 2022-04-05T14:58:51.026023 15516271.523745974526 234483624.476223766804 249999895.999969750643 1 59674.624213493 2022-04-05T14:58:52.045811 15516252.907231597230 234483643.092770278454 249999896.000001877546 1 59674.624225016 2022-04-05T14:58:53.041373 15516267.401570856571 234483628.598406493664 249999895.999977350235 1 59674.624236753 2022-04-05T14:58:54.055474 15516358.074746316299 234483537.925460577011 249999896.000206887722 1 59674.624247963 2022-04-05T14:58:55.023975 15516306.685815822333 234483589.314203411341 249999896.000019222498 1 59674.624259853 2022-04-05T14:58:56.051323 15516320.423690991476 234483575.576363712549 249999896.000054717064 1 59674.624271520 2022-04-05T14:58:57.059333 15516297.192307502031 234483598.807695031166 249999896.000002533197 1 59674.624282784 2022-04-05T14:58:58.032517 15516320.311515895650 234483575.688503354788 249999896.000019252300 1 59674.624294056 2022-04-05T14:58:59.006427 15516313.963790364563 234483582.036251157522 249999896.000041514635 1 59674.624305946 2022-04-05T14:59:00.033770 15516305.617202123627 234483590.382679313421 249999895.999881446362 1 59674.624317374 2022-04-05T14:59:01.021099 15516323.260243372992 234483572.739812612534 249999896.000055998564 1 59674.624330113 2022-04-05T14:59:02.121743 15516277.643115667626 234483618.356925964355 249999896.000041633844 1 59674.624341439 2022-04-05T14:59:03.100267 15516308.793181689456 234483587.206930816174 249999896.000112503767 1 59674.624352937 2022-04-05T14:59:04.093756 15516272.077830743045 234483623.922256678343 249999896.000087410212 1 59674.624363575 2022-04-05T14:59:05.012857 15516333.969034984708 234483562.030988574028 249999896.000023543835 1 59674.624375878 2022-04-05T14:59:06.075833 15516264.006357733160 234483631.993601441383 249999895.999959170818 1 59674.624386853 2022-04-05T14:59:07.024077 15516323.273533720523 234483572.726460605860 249999895.999994337559 1 59674.624398625 2022-04-05T14:59:08.041159 15516315.904766950756 234483580.095197737217 249999895.999964684248 1 59674.624410081 2022-04-05T14:59:09.031009 15516288.766829766333 234483607.233100235462 249999895.999929994345 1 59674.624421925 2022-04-05T14:59:10.054299 15516277.899190928787 234483618.100824713707 249999896.000015646219 1 59674.624433401 2022-04-05T14:59:11.045864 15516287.256686812267 234483608.743282377720 249999895.999969184399 1 59674.624444457 2022-04-05T14:59:12.001085 15516333.648405965418 234483562.351715266705 249999896.000121235847 1 59674.624456423 2022-04-05T14:59:13.034961 15516348.744171997532 234483547.255730748177 249999895.999902755022 1 59674.624467725 2022-04-05T14:59:14.011485 15516290.856569396332 234483605.143339335918 249999895.999908745289 1 59674.624479433 2022-04-05T14:59:15.022990 15516312.163224132732 234483583.836789250374 249999896.000013381243 1 59674.624490824 2022-04-05T14:59:16.007199 15516297.615663507953 234483598.384363800287 249999896.000027298927 1 59674.624502583 2022-04-05T14:59:17.023213 15516290.951633444056 234483605.048366189003 249999895.999999642372 1 59674.624514094 2022-04-05T14:59:18.017736 15516293.339416019619 234483602.660596162081 249999896.000012189150 1 59674.624525972 2022-04-05T14:59:19.043949 15516279.327682277188 234483616.672290563583 249999895.999972850084 1 59674.624537536 2022-04-05T14:59:20.043126 15516330.296942532063 234483565.703222990036 249999896.000165522099 1 59674.624548604 2022-04-05T14:59:20.999410 15516329.147692723200 234483566.852269768715 249999895.999962478876 1 59674.624560226 2022-04-05T14:59:22.003488 15516281.599037911743 234483614.400843203068 249999895.999881118536 1 59674.624572066 2022-04-05T14:59:23.026464 15516315.847538081929 234483580.152529120445 249999896.000067204237 1 59674.624583357 2022-04-05T14:59:24.001994 15516268.496760427952 234483627.503256440163 249999896.000016868114 1 59674.624595082 2022-04-05T14:59:25.015109 15516349.118674134836 234483546.881458580494 249999896.000132709742 1 59674.624606588 2022-04-05T14:59:26.009221 15516262.592844299972 234483633.407132923603 249999895.999977231026 1 59674.624618144 2022-04-05T14:59:27.007614 15516277.089705256745 234483618.910271018744 249999895.999976277351 1 59674.624629749 2022-04-05T14:59:28.010344 15516364.195603216067 234483531.804453074932 249999896.000056296587 1 59674.624641558 2022-04-05T14:59:29.030571 15516263.686470622197 234483632.313488841057 249999895.999959468842 1 59674.624652933 2022-04-05T14:59:30.013392 15516296.858314819634 234483599.141738623381 249999896.000053435564 1 59674.624664810 2022-04-05T14:59:31.039646 15516358.750222727656 234483537.249833434820 249999896.000056147575 1 59674.624675995 2022-04-05T14:59:32.005923 15516311.481345381588 234483584.518845200539 249999896.000190585852 1 59674.624687693 2022-04-05T14:59:33.016681 15516316.220639850944 234483579.779299169779 249999895.999939024448 1 59674.624699204 2022-04-05T14:59:34.011199 15516284.762112829834 234483611.237821578979 249999895.999934405088 1 59674.624710747 2022-04-05T14:59:35.008517 15516350.245453748852 234483545.754539191723 249999895.999992936850 1 59674.624722397 2022-04-05T14:59:36.015083 15516282.520709555596 234483613.479274749756 249999895.999984294176 1 59674.624733942 2022-04-05T14:59:37.012557 15516290.301367474720 234483605.698739886284 249999896.000107347965 1 59674.624745427 2022-04-05T14:59:38.004873 15516303.574247658253 234483592.425696045160 249999895.999943703413 1 59674.624757160 2022-04-05T14:59:39.018573 15516281.747538501397 234483614.252407193184 249999895.999945700169 1 59674.624768561 2022-04-05T14:59:40.003667 15516316.123590938747 234483579.876361519098 249999895.999952465296 1 59674.624780593 2022-04-05T14:59:41.043203 15516288.283359518275 234483607.716640770435 249999896.000000298023 1 59674.624791833 2022-04-05T14:59:42.014389 15516282.542077865452 234483613.457899451256 249999895.999977320433 1 59674.624803513 2022-04-05T14:59:43.023502 15516353.644933992997 234483542.354988515377 249999895.999922513962 1 59674.624814857 2022-04-05T14:59:44.003679 15516281.786281172186 234483614.213506013155 249999895.999787181616 1 59674.624826781 2022-04-05T14:59:45.033921 15516296.546889599413 234483599.452931612730 249999895.999821215868 1 59674.624838260 2022-04-05T14:59:46.025623 15516360.828732190654 234483535.171358972788 249999896.000091165304 1 59674.624849659 2022-04-05T14:59:47.010555 15516285.924195894971 234483610.075874894857 249999896.000070780516 1 59674.624861380 2022-04-05T14:59:48.023217 15516310.422793785110 234483585.577175468206 249999895.999969244003 1 59674.624872769 2022-04-05T14:59:49.007274 15516275.868633529171 234483620.131374001503 249999896.000007539988 1 59674.624884322 2022-04-05T14:59:50.005393 15516267.188174916431 234483628.811702460051 249999895.999877363443 1 59674.624896090 2022-04-05T14:59:51.022227 15516285.829949889332 234483610.169980466366 249999895.999930351973 1 59674.624907488 2022-04-05T14:59:52.007003 15516352.940772818401 234483543.059252440929 249999896.000025272369 1 59674.624920133 2022-04-05T14:59:53.099481 15516301.417651398107 234483594.582228273153 249999895.999879658222 1 59674.624930575 2022-04-05T14:59:54.001645 15516312.101551843807 234483583.898436993361 249999895.999988824129 1 59674.624942352 2022-04-05T14:59:55.019221 15516291.525572221726 234483604.474441111088 249999896.000013321638 1 59674.624953703 2022-04-05T14:59:55.999985 15516280.770737808198 234483615.229339718819 249999896.000077515841 1 59674.624965691 2022-04-05T14:59:57.035664 15516286.117885334417 234483609.882108777761 249999895.999994099140 1 59674.624977087 2022-04-05T14:59:58.020303 15516338.491334220394 234483557.508863866329 249999896.000198096037 1 59674.624988669 2022-04-05T14:59:59.020970 15516309.258426483721 234483586.741579324007 249999896.000005811453 1 59674.625000176 2022-04-05T15:00:00.015156 15516298.341264761984 234483597.658750414848 249999896.000015169382 1 59674.625011630 2022-04-05T15:00:01.004865 15516280.475666124374 234483615.524307101965 249999895.999973237514 1 59674.625031052 2022-04-05T15:00:02.682853 15516327.243792423978 234483568.756326645613 249999896.000119060278 1 59674.625037391 2022-04-05T15:00:03.230541 15516274.142015960068 234483621.858073949814 249999896.000089913607 1 59674.625047329 2022-04-05T15:00:04.089249 15516332.662237646058 234483563.337773680687 249999896.000011324883 1 59674.625059127 2022-04-05T15:00:05.108567 15516266.643853407353 234483629.356346547604 249999896.000199943781 1 59674.625070412 2022-04-05T15:00:06.083607 15516295.021161384881 234483600.978922903538 249999896.000084280968 1 59674.625082038 2022-04-05T15:00:07.088121 15516305.038925021887 234483590.961093306541 249999896.000018328428 1 59674.625093290 2022-04-05T15:00:08.060261 15516323.533385733142 234483572.466664850712 249999896.000050574541 1 59674.625104919 2022-04-05T15:00:09.064978 15516334.252523519099 234483561.747594803572 249999896.000118315220 1 59674.625116601 2022-04-05T15:00:10.074291 15516268.722552360967 234483627.277498543262 249999896.000050902367 1 59674.625127598 2022-04-05T15:00:11.024491 15516336.671506233513 234483559.328615516424 249999896.000121742487 1 59674.625139163 2022-04-05T15:00:12.023712 15516277.534917399287 234483618.465242564678 249999896.000159978867 1 59674.625150464 2022-04-05T15:00:13.000133 15516349.795309152454 234483546.204629749060 249999895.999938905239 1 59674.625162495 2022-04-05T15:00:14.039580 15516291.814257428050 234483604.185719847679 249999895.999977290630 1 59674.625173639 2022-04-05T15:00:15.002389 15516299.449713621289 234483596.550297886133 249999896.000011503696 1 59674.625185231 2022-04-05T15:00:16.003983 15516305.858760895208 234483590.141210347414 249999895.999971240759 1 59674.625197016 2022-04-05T15:00:17.022164 15516286.010220088065 234483609.989773750305 249999895.999993830919 1 59674.625209087 2022-04-05T15:00:18.065073 15516349.976926606148 234483546.023143351078 249999896.000069946051 1 59674.625220663 2022-04-05T15:00:19.065276 15516256.657074401155 234483639.342845380306 249999895.999919772148 1 59674.625232263 2022-04-05T15:00:20.067527 15516340.200889579952 234483555.799076855183 249999895.999966442585 1 59674.625243636 2022-04-05T15:00:21.050138 15516259.961926035583 234483636.038044303656 249999895.999970346689 1 59674.625254991 2022-04-05T15:00:22.031268 15516303.716788873076 234483592.283220022917 249999896.000008881092 1 59674.625266641 2022-04-05T15:00:23.037810 15516288.154225401580 234483607.845809936523 249999896.000035345554 1 59674.625277891 2022-04-05T15:00:24.009769 15516312.635117975995 234483583.364871889353 249999895.999989867210 1 59674.625289512 2022-04-05T15:00:25.013853 15516280.151775866747 234483615.848257243633 249999896.000033110380 1 59674.625301299 2022-04-05T15:00:26.032184 15516294.499883322045 234483601.500034630299 249999895.999917954206 1 59674.625312896 2022-04-05T15:00:27.034175 15516256.377013228834 234483639.622813105583 249999895.999826341867 1 59674.625324246 2022-04-05T15:00:28.014801 15516329.775591906160 234483566.224406093359 249999895.999998003244 1 59674.625335913 2022-04-05T15:00:29.022841 15516354.780015053228 234483541.219936549664 249999895.999951601028 1 59674.625347572 2022-04-05T15:00:30.030262 15516239.609912354499 234483656.389997094870 249999895.999909460545 1 59674.625359014 2022-04-05T15:00:31.018761 15516313.479683227837 234483582.520473301411 249999896.000156521797 1 59674.625370932 2022-04-05T15:00:32.048553 15516312.288892302662 234483583.711212605238 249999896.000104904175 1 59674.625382480 2022-04-05T15:00:33.046307 15516340.151414388791 234483555.848531901836 249999895.999946296215 1 59674.625393820 2022-04-05T15:00:34.025998 15516290.561244158074 234483605.438800275326 249999896.000044435263 1 59674.625405488 2022-04-05T15:00:35.034175 15516318.238844294101 234483577.761210054159 249999896.000054359436 1 59674.625416905 2022-04-05T15:00:36.020551 15516307.252983864397 234483588.746928095818 249999895.999911963940 1 59674.625428346 2022-04-05T15:00:37.009073 15516296.977938184515 234483599.022017031908 249999895.999955207109 1 59674.625440271 2022-04-05T15:00:38.039426 15516302.287279829383 234483593.712596863508 249999895.999876677990 1 59674.625451793 2022-04-05T15:00:39.034892 15516292.122994519770 234483603.876958370209 249999895.999952882528 1 59674.625463247 2022-04-05T15:00:40.024558 15516306.392986720428 234483589.607093691826 249999896.000080406666 1 59674.625474881 2022-04-05T15:00:41.029697 15516331.607623288408 234483564.392403781414 249999896.000027060509 1 59674.625487222 2022-04-05T15:00:42.095962 15516302.450334435329 234483593.549736112356 249999896.000070542097 1 59674.625497948 2022-04-05T15:00:43.022700 15516315.813485715538 234483580.186490684748 249999895.999976396561 1 59674.625509427 2022-04-05T15:00:44.014540 15516296.328481819481 234483599.671477258205 249999895.999959081411 1 59674.625521397 2022-04-05T15:00:45.048686 15516318.792482810095 234483577.207588553429 249999896.000071376562 1 59674.625532917 2022-04-05T15:00:46.044050 15516306.342180849984 234483589.657792776823 249999895.999973624945 1 59674.625545031 2022-04-05T15:00:47.090657 15516307.833225924522 234483588.166846394539 249999896.000072330236 1 59674.625555822 2022-04-05T15:00:48.023033 15516281.907423598692 234483614.092598676682 249999896.000022262335 1 59674.625567715 2022-04-05T15:00:49.050525 15516319.380908364430 234483576.619223088026 249999896.000131458044 1 59674.625579044 2022-04-05T15:00:50.029398 15516297.442325709388 234483598.557620316744 249999895.999946027994 1 59674.625590475 2022-04-05T15:00:51.017013 15516277.782823706046 234483618.217227876186 249999896.000051587820 1 59674.625602193 2022-04-05T15:00:52.029476 15516335.183902738616 234483560.816014558077 249999895.999917298555 1 59674.625613468 2022-04-05T15:00:53.003628 15516267.164790572599 234483628.835095167160 249999895.999885737896 1 59674.625625188 2022-04-05T15:00:54.016207 15516330.891036434099 234483565.109120309353 249999896.000156730413 1 59674.625637149 2022-04-05T15:00:55.049709 15516296.812148490921 234483599.187966674566 249999896.000115156174 1 59674.625648617 2022-04-05T15:00:56.040471 15516310.371256813407 234483585.628814339638 249999896.000071167946 1 59674.625660167 2022-04-05T15:00:57.038441 15516295.479594077915 234483600.520456820726 249999896.000050902367 1 59674.625671360 2022-04-05T15:00:58.005454 15516294.902236839756 234483601.097609609365 249999895.999846458435 1 59674.625683266 2022-04-05T15:00:59.034140 15516350.490209234878 234483545.509794056416 249999896.000003278255 1 59674.625694769 2022-04-05T15:01:00.028049 15516268.180975325406 234483627.819025903940 249999896.000001221895 1 59674.625706460 2022-04-05T15:01:01.038133 15516287.355800839141 234483608.644036144018 249999895.999836981297 1 59674.625718904 2022-04-05T15:01:02.113266 15516312.434785520658 234483583.565297424793 249999896.000082939863 1 59674.625730740 2022-04-05T15:01:03.135952 15516298.348565813154 234483597.651353508234 249999895.999919325113 1 59674.625741451 2022-04-05T15:01:04.061347 15516236.354746373370 234483659.645325809717 249999896.000072181225 1 59674.625752838 2022-04-05T15:01:05.045248 15516390.656077170745 234483505.343957483768 249999896.000034660101 1 59674.625764705 2022-04-05T15:01:06.070509 15516288.894817570224 234483607.105249136686 249999896.000066697598 1 59674.625776123 2022-04-05T15:01:07.057051 15516336.663480704650 234483559.336557358503 249999896.000038057566 1 59674.625787166 2022-04-05T15:01:08.011174 15516287.597922969609 234483608.402141332626 249999896.000064313412 1 59674.625799338 2022-04-05T15:01:09.062784 15516279.882183877751 234483616.117517888546 249999895.999701768160 1 59674.625811006 2022-04-05T15:01:10.070909 15516331.652719313279 234483564.347200751305 249999895.999920070171 1 59674.625822313 2022-04-05T15:01:11.047838 15516286.208849262446 234483609.791145741940 249999895.999994993210 1 59674.625833518 2022-04-05T15:01:12.015946 15516317.161445312202 234483578.838645756245 249999896.000091075897 1 59674.625845054 2022-04-05T15:01:13.012660 15516324.352567218244 234483571.647427052259 249999895.999994277954 1 59674.625856824 2022-04-05T15:01:14.029566 15516341.901224344969 234483554.098891764879 249999896.000116109848 1 59674.625868117 2022-04-05T15:01:15.005341 15516325.737506227568 234483570.262469768524 249999895.999976009130 1 59674.625879712 2022-04-05T15:01:16.007168 15516270.981939855963 234483625.018055588007 249999895.999995440245 1 59674.625891450 2022-04-05T15:01:17.021289 15516327.993360050023 234483568.006736576557 249999896.000096619129 1 59674.625903453 2022-04-05T15:01:18.058301 15516317.339455733076 234483578.660674303770 249999896.000130027533 1 59674.625914535 2022-04-05T15:01:19.015777 15516270.577999671921 234483625.422048836946 249999896.000048518181 1 59674.625926271 2022-04-05T15:01:20.029791 15516281.119256384671 234483614.880732595921 249999895.999988973141 1 59674.625937944 2022-04-05T15:01:21.038357 15516327.927243592218 234483568.072793424129 249999896.000037014484 1 59674.625949172 2022-04-05T15:01:22.008440 15516297.133145278320 234483598.866837859154 249999895.999983131886 1 59674.625961535 2022-04-05T15:01:23.076609 15516286.610072730109 234483609.389880120754 249999895.999952852726 1 59674.625972322 2022-04-05T15:01:24.008623 15516320.053915234283 234483575.946097671986 249999896.000012904406 1 59674.625983917 2022-04-05T15:01:25.010450 15516273.309818455949 234483622.690181642771 249999896.000000089407 1 59674.625995563 2022-04-05T15:01:26.016636 15516320.505710190162 234483575.494318127632 249999896.000028312206 1 59674.626006952 2022-04-05T15:01:27.000692 15516296.684738213196 234483599.315015375614 249999895.999753594398 1 59674.626018760 2022-04-05T15:01:28.020884 15516314.155080739409 234483581.844977349043 249999896.000058084726 1 59674.626030362 2022-04-05T15:01:29.023273 15516306.147889351472 234483589.852106124163 249999895.999995470047 1 59674.626041873 2022-04-05T15:01:30.017812 15516272.117049638182 234483623.882878422737 249999895.999928057194 1 59674.626053318 2022-04-05T15:01:31.006654 15516285.018688168377 234483610.981195271015 249999895.999883443117 1 59674.626064932 2022-04-05T15:01:32.010145 15516310.201513249427 234483585.798470258713 249999895.999983519316 1 59674.626076830 2022-04-05T15:01:33.038056 15516305.717892289162 234483590.282073497772 249999895.999965786934 1 59674.626088217 2022-04-05T15:01:34.021947 15516286.150697957724 234483609.849498331547 249999896.000196278095 1 59674.626099616 2022-04-05T15:01:35.006857 15516313.065375313163 234483582.934522986412 249999895.999898314476 1 59674.626111170 2022-04-05T15:01:36.005065 15516282.552478162572 234483613.447464942932 249999895.999943107367 1 59674.626122713 2022-04-05T15:01:37.002410 15516290.218467580155 234483605.781433045864 249999895.999900639057 1 59674.626134307 2022-04-05T15:01:38.004151 15516304.030338702723 234483591.969829022884 249999896.000167727470 1 59674.626146240 2022-04-05T15:01:39.035116 15516318.559754481539 234483577.440339922905 249999896.000094413757 1 59674.626157571 2022-04-05T15:01:40.014135 15516342.127390369773 234483553.872607886791 249999895.999998271465 1 59674.626169019 2022-04-05T15:01:41.003262 15516322.788492750376 234483573.211572468281 249999896.000065207481 1 59674.626180690 2022-04-05T15:01:42.011585 15516339.726082429290 234483556.273986816406 249999896.000069260597 1 59674.626192188 2022-04-05T15:01:43.005017 15516314.334215503186 234483581.665694922209 249999895.999910414219 1 59674.626203647 2022-04-05T15:01:43.995073 15516318.730653928593 234483577.269263207912 249999895.999917149544 1 59674.626215336 2022-04-05T15:01:45.005001 15516321.213222810999 234483574.786781162024 249999896.000003963709 1 59674.626226979 2022-04-05T15:01:46.011023 15516270.813921021298 234483625.186177343130 249999896.000098377466 1 59674.626238717 2022-04-05T15:01:47.025152 15516268.388163622469 234483627.611921787262 249999896.000085413456 1 59674.626250211 2022-04-05T15:01:48.018197 15516296.146491063759 234483599.853535801172 249999896.000026851892 1 59674.626261581 2022-04-05T15:01:49.000574 15516330.802541654557 234483565.197497606277 249999896.000039249659 1 59674.626273214 2022-04-05T15:01:50.005667 15516255.647846112028 234483640.352050900459 249999895.999897003174 1 59674.626284888 2022-04-05T15:01:51.014289 15516329.501693053171 234483566.498300909996 249999895.999993950129 1 59674.626296368 2022-04-05T15:01:52.006180 15516304.836122866720 234483591.163957417011 249999896.000080287457 1 59674.626307966 2022-04-05T15:01:53.008231 15516325.315772002563 234483570.684214740992 249999895.999986737967 1 59674.626319642 2022-04-05T15:01:54.017071 15516283.721904505044 234483612.278097212315 249999896.000001728535 1 59674.626331073 2022-04-05T15:01:55.004715 15516305.831849355251 234483590.168124109507 249999895.999973475933 1 59674.626343000 2022-04-05T15:01:56.035218 15516287.766363155097 234483608.233621418476 249999895.999984562397 1 59674.626354181 2022-04-05T15:01:57.001225 15516309.555525153875 234483586.444374144077 249999895.999899297953 1 59674.626366005 2022-04-05T15:01:58.022813 15516263.193434096873 234483632.806474447250 249999895.999908536673 1 59674.626377663 2022-04-05T15:01:59.030065 15516327.134741446003 234483568.865250617266 249999895.999992072582 1 59674.626389892 2022-04-05T15:02:00.086677 15516274.870651271194 234483621.129269927740 249999895.999921202660 1 59674.626400669 2022-04-05T15:02:01.017778 15516276.793428130448 234483619.206540405750 249999895.999968528748 1 59674.626415515 2022-04-05T15:02:02.300492 15516320.108652479947 234483575.891377329826 249999896.000029802322 1 59674.626424889 2022-04-05T15:02:03.110409 15516268.104251334444 234483627.895785868168 249999896.000037193298 1 59674.626436189 2022-04-05T15:02:04.086709 15516247.487979086116 234483648.512125611305 249999896.000104695559 1 59674.626447209 2022-04-05T15:02:05.038868 15516329.494903985411 234483566.505187809467 249999896.000091791153 1 59674.626459027 2022-04-05T15:02:06.059930 15516260.194916447625 234483635.805045366287 249999895.999961823225 1 59674.626470920 2022-04-05T15:02:07.087456 15516340.424305364490 234483555.575635045767 249999895.999940395355 1 59674.626482090 2022-04-05T15:02:08.052531 15516247.653578810394 234483648.346495956182 249999896.000074774027 1 59674.626493813 2022-04-05T15:02:09.065420 15516294.770503411070 234483601.229491859674 249999895.999995261431 1 59674.626505184 2022-04-05T15:02:10.047925 15516325.688628055155 234483570.311325907707 249999895.999953955412 1 59674.626516283 2022-04-05T15:02:11.006822 15516281.863505750895 234483614.136486172676 249999895.999991923571 1 59674.626528068 2022-04-05T15:02:12.025043 15516309.398561347276 234483586.601331472397 249999895.999892830849 1 59674.626539776 2022-04-05T15:02:13.036642 15516260.193739220500 234483635.806080847979 249999895.999820053577 1 59674.626550987 2022-04-05T15:02:14.005319 15516333.400098033249 234483562.599884063005 249999895.999982088804 1 59674.626563049 2022-04-05T15:02:15.047442 15516263.094048134983 234483632.905850380659 249999895.999898523092 1 59674.626574250 2022-04-05T15:02:16.015195 15516315.416548285633 234483580.583320915699 249999895.999869197607 1 59674.626585851 2022-04-05T15:02:17.017583 15516289.847006807104 234483606.152952015400 249999895.999958813190 1 59674.626598192 2022-04-05T15:02:18.083811 15516287.540323844180 234483608.459778696299 249999896.000102549791 1 59674.626608998 2022-04-05T15:02:19.017421 15516293.393967460841 234483602.606193184853 249999896.000160634518 1 59674.626620748 2022-04-05T15:02:20.032639 15516302.403263561428 234483593.596702039242 249999895.999965608120 1 59674.626632109 2022-04-05T15:02:21.014237 15516313.352330233902 234483582.647639274597 249999895.999969512224 1 59674.626643582 2022-04-05T15:02:22.005505 15516281.830613596365 234483614.169430077076 249999896.000043660402 1 59674.626655363 2022-04-05T15:02:23.023345 15516321.161843564361 234483574.838125795126 249999895.999969363213 1 59674.626666780 2022-04-05T15:02:24.009798 15516283.957827884704 234483612.042295753956 249999896.000123649836 1 59674.626678421 2022-04-05T15:02:25.015561 15516321.603330962360 234483574.396506130695 249999895.999837100506 1 59674.626690655 2022-04-05T15:02:26.072547 15516300.809184595942 234483595.190773099661 249999895.999957680702 1 59674.626701631 2022-04-05T15:02:27.020923 15516297.813409551978 234483598.186629056931 249999896.000038623810 1 59674.626713331 2022-04-05T15:02:28.031800 15516289.059454208240 234483606.940597951412 249999896.000052154064 1 59674.626725154 2022-04-05T15:02:29.053300 15516354.888642119244 234483541.111389011145 249999896.000031143427 1 59674.626736245 2022-04-05T15:02:30.011587 15516304.344480380416 234483591.655633568764 249999896.000113964081 1 59674.626747731 2022-04-05T15:02:31.003926 15516262.526536645368 234483633.473521620035 249999896.000058263540 1 59674.626759261 2022-04-05T15:02:32.000152 15516268.083334213123 234483627.916842103004 249999896.000176310539 1 59674.626771669 2022-04-05T15:02:33.072208 15516318.607251966372 234483577.392798602581 249999896.000050574541 1 59674.626782806 2022-04-05T15:02:34.034418 15516319.251146521419 234483576.748765349388 249999895.999911874533 1 59674.626794604 2022-04-05T15:02:35.053784 15516298.336693054065 234483597.663373410702 249999896.000066459179 1 59674.626805647 2022-04-05T15:02:36.007883 15516293.023101020604 234483602.976845681667 249999895.999946713448 1 59674.626817099 2022-04-05T15:02:36.997381 15516292.208496067673 234483603.791343241930 249999895.999839305878 1 59674.626828878 2022-04-05T15:02:38.015047 15516276.821359697729 234483619.178688079119 249999896.000047773123 1 59674.626840477 2022-04-05T15:02:39.017215 15516276.040906900540 234483619.959098249674 249999896.000005155802 1 59674.626852027 2022-04-05T15:02:40.015155 15516296.272424805909 234483599.727598428726 249999896.000023245811 1 59674.626863775 2022-04-05T15:02:41.030157 15516337.082502506673 234483558.917514294386 249999896.000016808510 1 59674.626875226 2022-04-05T15:02:42.019539 15516304.070850158110 234483591.929255545139 249999896.000105708838 1 59674.626886940 2022-04-05T15:02:43.031610 15516281.636780910194 234483614.363230764866 249999896.000011682510 1 59674.626898347 2022-04-05T15:02:44.017223 15516319.870193153620 234483576.129768222570 249999895.999961376190 1 59674.626909904 2022-04-05T15:02:45.015708 15516292.108185745776 234483603.891846001148 249999896.000031739473 1 59674.626921320 2022-04-05T15:02:46.002054 15516285.634018829092 234483610.365919768810 249999895.999938607216 1 59674.626932982 2022-04-05T15:02:47.009623 15516328.487473493442 234483567.512632846832 249999896.000106334686 1 59674.626945079 2022-04-05T15:02:48.054857 15516258.048741972074 234483637.951208293438 249999895.999950259924 1 59674.626956450 2022-04-05T15:02:49.037267 15516320.132110964507 234483575.867749392986 249999895.999860346317 1 59674.626967810 2022-04-05T15:02:50.018808 15516266.912848670036 234483629.087097942829 249999895.999946624041 1 59674.626979689 2022-04-05T15:02:51.045127 15516303.305304834619 234483592.694738924503 249999896.000043749809 1 59674.626991684 2022-04-05T15:02:52.081464 15516307.569599205628 234483588.430305778980 249999895.999904990196 1 59674.627002371 2022-04-05T15:02:53.004828 15516337.895727889612 234483558.104200005531 249999895.999927908182 1 59674.627013993 2022-04-05T15:02:54.008994 15516293.423547109589 234483602.576405405998 249999895.999952524900 1 59674.627026215 2022-04-05T15:02:55.064943 15516288.533258436248 234483607.466641426086 249999895.999899864197 1 59674.627037425 2022-04-05T15:02:56.033460 15516282.965254263952 234483613.034800797701 249999896.000055074692 1 59674.627049303 2022-04-05T15:02:57.059792 15516266.793195702136 234483629.206750631332 249999895.999946326017 1 59674.627060391 2022-04-05T15:02:58.017752 15516311.187367849052 234483584.812649935484 249999896.000017791986 1 59674.627072171 2022-04-05T15:02:59.035590 15516293.354232501239 234483602.645691841841 249999895.999924331903 1 59674.627083540 2022-04-05T15:03:00.017831 15516320.717513166368 234483575.282507032156 249999896.000020205975 1 59674.627094890 2022-04-05T15:03:00.998522 15516316.405863583088 234483579.594186306000 249999896.000049889088 1 59674.627108035 2022-04-05T15:03:02.134247 15516261.554880999029 234483634.445153176785 249999896.000034183264 1 59674.627119449 2022-04-05T15:03:03.120395 15516276.691197711974 234483619.308858066797 249999896.000055789948 1 59674.627130393 2022-04-05T15:03:04.066004 15516314.606458723545 234483581.393571227789 249999896.000029951334 1 59674.627141842 2022-04-05T15:03:05.055120 15516311.387703126296 234483584.612201333046 249999895.999904453754 1 59674.627153238 2022-04-05T15:03:06.039788 15516286.114317877218 234483609.885702967644 249999896.000020831823 1 59674.627164947 2022-04-05T15:03:07.051458 15516339.883695315570 234483556.116387724876 249999896.000083029270 1 59674.627176419 2022-04-05T15:03:08.042608 15516267.692613312975 234483628.307374179363 249999895.999987483025 1 59674.627189076 2022-04-05T15:03:09.136118 15516273.991408545524 234483622.008606553078 249999896.000015109777 1 59674.627199627 2022-04-05T15:03:10.047766 15516342.758209634572 234483553.241929411888 249999896.000139057636 1 59674.627211294 2022-04-05T15:03:11.055792 15516318.581773405895 234483577.418122529984 249999895.999895930290 1 59674.627222228 2022-04-05T15:03:12.000493 15516326.407015617937 234483569.592840820551 249999895.999856442213 1 59674.627233908 2022-04-05T15:03:13.009655 15516314.170218497515 234483581.829840958118 249999896.000059455633 1 59674.627245477 2022-04-05T15:03:14.009221 15516282.270671201870 234483613.729353219271 249999896.000024408102 1 59674.627257045 2022-04-05T15:03:15.008677 15516279.110688501969 234483616.889274358749 249999895.999962866306 1 59674.627268737 2022-04-05T15:03:16.018854 15516304.113283673301 234483591.886741012335 249999896.000024676323 1 59674.627280294 2022-04-05T15:03:17.017453 15516287.758502850309 234483608.241486519575 249999895.999989360571 1 59674.627292175 2022-04-05T15:03:18.043945 15516304.015598736703 234483591.984343796968 249999895.999942541122 1 59674.627304109 2022-04-05T15:03:19.075001 15516296.377283211797 234483599.622617751360 249999895.999900966883 1 59674.627314873 2022-04-05T15:03:20.004981 15516301.864871323109 234483594.135221838951 249999896.000093162060 1 59674.627326734 2022-04-05T15:03:21.029868 15516323.215687155724 234483572.784287035465 249999895.999974191189 1 59674.627337974 2022-04-05T15:03:22.000995 15516266.447705971077 234483629.552224367857 249999895.999930351973 1 59674.627350241 2022-04-05T15:03:23.060818 15516315.618395395577 234483580.381534337997 249999895.999929726124 1 59674.627361150 2022-04-05T15:03:24.003345 15516264.016999576241 234483631.983000874519 249999896.000000447035 1 59674.627372828 2022-04-05T15:03:25.012378 15516312.228562295437 234483583.771361976862 249999895.999924272299 1 59674.627384743 2022-04-05T15:03:26.041824 15516292.573119368404 234483603.426955193281 249999896.000074565411 1 59674.627395968 2022-04-05T15:03:27.011646 15516318.396665100008 234483577.603513360023 249999896.000178456306 1 59674.627407514 2022-04-05T15:03:28.009167 15516268.227908194065 234483627.772003471851 249999895.999911665916 1 59674.627418939 2022-04-05T15:03:28.996330 15516271.200002899393 234483624.800054877996 249999896.000057786703 1 59674.627430604 2022-04-05T15:03:30.004163 15516327.579933051020 234483568.420049965382 249999895.999983012676 1 59674.627442426 2022-04-05T15:03:31.025615 15516299.688430210575 234483596.311606824398 249999896.000037044287 1 59674.627453726 2022-04-05T15:03:32.001953 15516326.443512069061 234483569.556536197662 249999896.000048279762 1 59674.627465420 2022-04-05T15:03:33.012338 15516280.454868881032 234483615.545046269894 249999895.999915152788 1 59674.627476950 2022-04-05T15:03:34.008492 15516283.404338838533 234483612.595640033484 249999895.999978870153 1 59674.627488597 2022-04-05T15:03:35.014791 15516271.901837287471 234483624.098154723644 249999895.999992012978 1 59674.627500102 2022-04-05T15:03:36.008837 15516291.550905274227 234483604.449128210545 249999896.000033497810 1 59674.627511571 2022-04-05T15:03:36.999706 15516277.911352887750 234483618.088682740927 249999896.000035643578 1 59674.627523438 2022-04-05T15:03:38.025039 15516269.064707890153 234483626.935273230076 249999895.999981105328 1 59674.627534861 2022-04-05T15:03:39.012015 15516332.008379148319 234483563.991649270058 249999896.000028431416 1 59674.627546344 2022-04-05T15:03:40.004154 15516324.832665557042 234483571.167269229889 249999895.999934792519 1 59674.627558352 2022-04-05T15:03:41.041620 15516288.775391424075 234483607.224678307772 249999896.000069737434 1 59674.627569901 2022-04-05T15:03:42.039447 15516324.204570719972 234483571.795452445745 249999896.000023156404 1 59674.627581206 2022-04-05T15:03:43.016229 15516347.433671208099 234483548.566298961639 249999895.999970167875 1 59674.627592873 2022-04-05T15:03:44.024212 15516265.257249012589 234483630.742871373892 249999896.000120401382 1 59674.627604249 2022-04-05T15:03:45.007140 15516325.273272307590 234483570.726678639650 249999895.999950945377 1 59674.627615789 2022-04-05T15:03:46.004188 15516283.060838691890 234483612.939229011536 249999896.000067710876 1 59674.627627544 2022-04-05T15:03:47.019772 15516335.784085216001 234483560.215959668159 249999896.000044882298 1 59674.627639397 2022-04-05T15:03:48.043868 15516312.014266952872 234483583.985681444407 249999895.999948382378 1 59674.627650727 2022-04-05T15:03:49.022790 15516281.084757747129 234483614.915349692106 249999896.000107437372 1 59674.627662119 2022-04-05T15:03:50.007027 15516291.193879254162 234483604.806226521730 249999896.000105768442 1 59674.627673678 2022-04-05T15:03:51.005781 15516297.606435365975 234483598.393554955721 249999895.999990314245 1 59674.627685275 2022-04-05T15:03:52.007747 15516266.762071972713 234483629.237939327955 249999896.000011295080 1 59674.627696876 2022-04-05T15:03:53.010077 15516297.070293907076 234483598.929786682129 249999896.000080585480 1 59674.627708585 2022-04-05T15:03:54.021769 15516300.696143709123 234483595.303783893585 249999895.999927610159 1 59674.627720094 2022-04-05T15:03:55.016146 15516321.254781406373 234483574.745260745287 249999896.000042140484 1 59674.627731767 2022-04-05T15:03:56.024607 15516315.740276368335 234483580.259698122740 249999895.999974489212 1 59674.627743148 2022-04-05T15:03:57.007997 15516327.349152008072 234483568.650929868221 249999896.000081866980 1 59674.627754954 2022-04-05T15:03:58.028053 15516292.784583045170 234483603.215524464846 249999896.000107496977 1 59674.627766692 2022-04-05T15:03:59.042166 15516341.417507313192 234483554.582591801882 249999896.000099122524 1 59674.627777964 2022-04-05T15:04:00.016076 15516262.434373531491 234483633.565392285585 249999895.999765813351 1 59674.627789367 2022-04-05T15:04:01.001342 15516309.755998397246 234483586.243977636099 249999895.999976038933 1 59674.627802721 2022-04-05T15:04:02.155060 15516317.204759974033 234483578.795149922371 249999895.999909907579 1 59674.627814200 2022-04-05T15:04:03.146897 15516270.020964933559 234483625.978974938393 249999895.999939858913 1 59674.627825111 2022-04-05T15:04:04.089597 15516367.457371300086 234483528.542611360550 249999895.999982655048 1 59674.627836809 2022-04-05T15:04:05.100268 15516303.106804147363 234483592.893052011728 249999895.999856173992 1 59674.627848031 2022-04-05T15:04:06.069903 15516255.623946251348 234483640.375940859318 249999895.999887108803 1 59674.627860516 2022-04-05T15:04:07.148614 15516334.090722890571 234483561.909273236990 249999895.999996125698 1 59674.627872338 2022-04-05T15:04:08.169976 15516283.487022319809 234483612.512919366360 249999895.999941676855 1 59674.627882564 2022-04-05T15:04:09.053481 15516274.538875319064 234483621.460909485817 249999895.999784797430 1 59674.627894092 2022-04-05T15:04:10.049569 15516291.572349905968 234483604.427482753992 249999895.999832659960 1 59674.627906362 2022-04-05T15:04:11.109626 15516242.883212871850 234483653.116783738136 249999895.999996602535 1 59674.627917302 2022-04-05T15:04:12.054934 15516285.855317521840 234483610.144593209028 249999895.999910742044 1 59674.627928670 2022-04-05T15:04:13.037067 15516271.532414844260 234483624.467592537403 249999896.000007390976 1 59674.627940154 2022-04-05T15:04:14.029315 15516310.171314641833 234483585.828750729561 249999896.000065386295 1 59674.627952041 2022-04-05T15:04:15.056319 15516327.477783270180 234483568.522285491228 249999896.000068753958 1 59674.627963558 2022-04-05T15:04:16.051432 15516314.689126102254 234483581.310830622911 249999895.999956727028 1 59674.627974953 2022-04-05T15:04:17.035934 15516278.795430304483 234483617.204386532307 249999895.999816834927 1 59674.627986716 2022-04-05T15:04:18.052249 15516288.238445064053 234483607.761578828096 249999896.000023901463 1 59674.627998234 2022-04-05T15:04:19.047432 15516309.018152514473 234483586.981746882200 249999895.999899387360 1 59674.628010041 2022-04-05T15:04:20.067557 15516272.189326379448 234483623.810618847609 249999895.999945223331 1 59674.628021469 2022-04-05T15:04:21.054922 15516295.155833311379 234483600.844088107347 249999895.999921411276 1 59674.628033583 2022-04-05T15:04:22.101561 15516312.305119885132 234483583.694903075695 249999896.000022947788 1 59674.628044433 2022-04-05T15:04:23.039017 15516327.945577064529 234483568.054470360279 249999896.000047415495 1 59674.628055939 2022-04-05T15:04:24.033087 15516290.901628877968 234483605.098483026028 249999896.000111907721 1 59674.628067190 2022-04-05T15:04:25.005254 15516282.295383390039 234483613.704514086246 249999895.999897480011 1 59674.628079165 2022-04-05T15:04:26.039867 15516331.993074480444 234483564.006966471672 249999896.000040948391 1 59674.628090988 2022-04-05T15:04:27.061368 15516337.379164235666 234483558.620741635561 249999895.999905884266 1 59674.628102305 2022-04-05T15:04:28.039129 15516291.671033754945 234483604.328931808472 249999895.999965548515 1 59674.628113816 2022-04-05T15:04:29.033713 15516303.455782551318 234483592.544113725424 249999895.999896287918 1 59674.628125691 2022-04-05T15:04:30.059730 15516290.064255643636 234483605.935804396868 249999896.000060051680 1 59674.628137384 2022-04-05T15:04:31.069991 15516235.470924360678 234483660.528962820768 249999895.999887168407 1 59674.628149091 2022-04-05T15:04:32.081505 15516333.343475284055 234483562.656552135944 249999896.000027418137 1 59674.628160684 2022-04-05T15:04:33.083081 15516305.812400249764 234483590.187609851360 249999896.000010102987 1 59674.628171863 2022-04-05T15:04:34.048946 15516309.125647431239 234483586.874221861362 249999895.999869287014 1 59674.628183078 2022-04-05T15:04:35.017923 15516327.065493611619 234483568.934586584568 249999896.000080198050 1 59674.628195181 2022-04-05T15:04:36.063581 15516283.274022765458 234483612.725940495729 249999895.999963253736 1 59674.628206577 2022-04-05T15:04:37.048248 15516294.877839539200 234483601.122172862291 249999896.000012397766 1 59674.628217732 2022-04-05T15:04:38.012029 15516275.352977752686 234483620.647048383951 249999896.000026136637 1 59674.628229669 2022-04-05T15:04:39.043393 15516372.168605694547 234483523.831331640482 249999895.999937325716 1 59674.628241411 2022-04-05T15:04:40.057948 15516292.875430170447 234483603.124612182379 249999896.000042349100 1 59674.628252852 2022-04-05T15:04:41.046404 15516314.675300927833 234483581.324554294348 249999895.999855220318 1 59674.628264855 2022-04-05T15:04:42.083475 15516331.623468935490 234483564.376426219940 249999895.999895155430 1 59674.628276027 2022-04-05T15:04:43.048725 15516265.977508820593 234483630.022434532642 249999895.999943345785 1 59674.628287459 2022-04-05T15:04:44.036423 15516296.216374687850 234483599.783570140600 249999895.999944835901 1 59674.628298978 2022-04-05T15:04:45.031674 15516293.406265517697 234483602.593723654747 249999895.999989181757 1 59674.628311337 2022-04-05T15:04:46.099503 15516309.130045033991 234483586.869953036308 249999895.999998062849 1 59674.628322495 2022-04-05T15:04:47.063552 15516304.574817705899 234483591.425042688847 249999895.999860405922 1 59674.628334149 2022-04-05T15:04:48.070502 15516348.127150947228 234483547.872880488634 249999896.000031441450 1 59674.628345605 2022-04-05T15:04:49.060307 15516292.828975761309 234483603.171180725098 249999896.000156491995 1 59674.628356756 2022-04-05T15:04:50.023693 15516257.926014019176 234483638.073931872845 249999895.999945878983 1 59674.628368674 2022-04-05T15:04:51.053468 15516320.305210139602 234483575.694852322340 249999896.000062465668 1 59674.628379696 2022-04-05T15:04:52.005733 15516284.127629028633 234483611.872375428677 249999896.000004470348 1 59674.628391310 2022-04-05T15:04:53.009188 15516317.122880423442 234483578.877147793770 249999896.000028222799 1 59674.628403371 2022-04-05T15:04:54.051271 15516283.307922163978 234483612.691940426826 249999895.999862581491 1 59674.628414804 2022-04-05T15:04:55.039085 15516319.980841616169 234483576.019156813622 249999895.999998420477 1 59674.628426362 2022-04-05T15:04:56.037662 15516311.255803480744 234483584.744169175625 249999895.999972641468 1 59674.628437864 2022-04-05T15:04:57.031399 15516282.529510246590 234483613.470606684685 249999896.000116944313 1 59674.628449462 2022-04-05T15:04:58.033494 15516324.571277216077 234483571.428699940443 249999895.999977171421 1 59674.628461497 2022-04-05T15:04:59.073358 15516294.021992905065 234483601.978027164936 249999896.000020056963 1 59674.628472902 2022-04-05T15:05:00.058716 15516289.921675555408 234483606.078399747610 249999896.000075310469 1 59674.628484390 2022-04-05T15:05:01.051283 15516299.253229141235 234483596.746645569801 249999895.999874711037 1 59674.628499161 2022-04-05T15:05:02.327574 15516326.040425999090 234483569.959519892931 249999895.999945878983 1 59674.628509408 2022-04-05T15:05:03.212894 15516302.757957147434 234483593.242101132870 249999896.000058293343 1 59674.628519941 2022-04-05T15:05:04.122876 15516301.741776783019 234483594.258342593908 249999896.000119388103 1 59674.628531319 2022-04-05T15:05:05.105948 15516301.657417478040 234483594.342232465744 249999895.999649941921 1 59674.628542904 2022-04-05T15:05:06.106866 15516299.137078564614 234483596.863067716360 249999896.000146269798 1 59674.628553665 2022-04-05T15:05:07.036657 15516283.532460071146 234483612.467460066080 249999895.999920129776 1 59674.628565694 2022-04-05T15:05:08.075986 15516297.842102743685 234483598.157927185297 249999896.000029921532 1 59674.628577561 2022-04-05T15:05:09.101293 15516250.394323885441 234483645.605600565672 249999895.999924451113 1 59674.628588649 2022-04-05T15:05:10.059294 15516301.102812958881 234483594.897127807140 249999895.999940752983 1 59674.628599795 2022-04-05T15:05:11.022273 15516295.137804543599 234483600.862235993147 249999896.000040531158 1 59674.628611207 2022-04-05T15:05:12.008328 15516295.097988631576 234483600.901976436377 249999895.999965071678 1 59674.628622961 2022-04-05T15:05:13.023823 15516318.204274509102 234483577.795662283897 249999895.999936789274 1 59674.628634506 2022-04-05T15:05:14.021347 15516302.696461567655 234483593.303460299969 249999895.999921858311 1 59674.628647107 2022-04-05T15:05:15.110017 15516303.242759721354 234483592.757238805294 249999895.999998539686 1 59674.628657449 2022-04-05T15:05:16.003600 15516262.343196604401 234483633.656848222017 249999896.000044822693 1 59674.628669046 2022-04-05T15:05:17.005564 15516324.532557541505 234483571.467446744442 249999896.000004291534 1 59674.628681106 2022-04-05T15:05:18.047537 15516290.107211574912 234483605.892707705498 249999895.999919295311 1 59674.628692495 2022-04-05T15:05:19.031596 15516278.898676635697 234483617.101392924786 249999896.000069558620 1 59674.628704214 2022-04-05T15:05:20.044075 15516351.058570813388 234483544.941541314125 249999896.000112116337 1 59674.628715612 2022-04-05T15:05:21.028890 15516302.905838683248 234483593.094303250313 249999896.000141918659 1 59674.628727109 2022-04-05T15:05:22.022250 15516315.777290200815 234483580.222813129425 249999896.000103324652 1 59674.628739048 2022-04-05T15:05:23.053784 15516278.680119233206 234483617.319935679436 249999896.000054925680 1 59674.628750128 2022-04-05T15:05:24.011024 15516249.654894256964 234483646.345024734735 249999895.999918997288 1 59674.628761802 2022-04-05T15:05:25.019719 15516336.832869457081 234483559.167213380337 249999896.000082850456 1 59674.628773211 2022-04-05T15:05:26.005433 15516299.822864975780 234483596.177028983831 249999895.999893963337 1 59674.628785134 2022-04-05T15:05:27.035606 15516309.020747138187 234483586.979186713696 249999895.999933838844 1 59674.628796807 2022-04-05T15:05:28.044092 15516293.039883958176 234483602.960087358952 249999895.999971330166 1 59674.628808107 2022-04-05T15:05:29.020424 15516308.477560544387 234483587.522457063198 249999896.000017613173 1 59674.628820037 2022-04-05T15:05:30.051176 15516279.353634839877 234483616.646243840456 249999895.999878674746 1 59674.628831720 2022-04-05T15:05:31.060557 15516294.793823603541 234483601.206313997507 249999896.000137597322 1 59674.628843241 2022-04-05T15:05:32.056061 15516289.870478970930 234483606.129574596882 249999896.000053554773 1 59674.628854461 2022-04-05T15:05:33.025461 15516289.161830993369 234483606.837992489338 249999895.999823480844 1 59674.628866138 2022-04-05T15:05:34.034341 15516316.589772941545 234483579.410178631544 249999895.999951571226 1 59674.628877530 2022-04-05T15:05:35.018632 15516290.538183970377 234483605.461785346270 249999895.999969303608 1 59674.628888976 2022-04-05T15:05:36.007559 15516300.207127224654 234483595.792959809303 249999896.000087022781 1 59674.628900734 2022-04-05T15:05:37.023447 15516308.885220212862 234483587.114717513323 249999895.999937713146 1 59674.628912110 2022-04-05T15:05:38.006285 15516268.094928978011 234483627.905072033405 249999896.000001013279 1 59674.628924081 2022-04-05T15:05:39.040572 15516318.631885446608 234483577.367999941111 249999895.999885380268 1 59674.628935453 2022-04-05T15:05:40.023101 15516294.259515099227 234483601.740537285805 249999896.000052392483 1 59674.628947454 2022-04-05T15:05:41.060032 15516309.068685131148 234483586.931337356567 249999896.000022500753 1 59674.628959429 2022-04-05T15:05:42.094688 15516329.310309471563 234483566.689785271883 249999896.000094741583 1 59674.628970264 2022-04-05T15:05:43.030869 15516298.846838651225 234483597.153247892857 249999896.000086545944 1 59674.628981811 2022-04-05T15:05:44.028464 15516299.712979964912 234483596.286929428577 249999895.999909400940 1 59674.628993325 2022-04-05T15:05:45.023274 15516296.759784024209 234483599.240154057741 249999895.999938070774 1 59674.629004935 2022-04-05T15:05:46.026387 15516298.077759882435 234483597.922171324492 249999895.999931216240 1 59674.629016435 2022-04-05T15:05:47.019967 15516311.516133124009 234483584.483893930912 249999896.000027060509 1 59674.629027828 2022-04-05T15:05:48.004297 15516272.125633437186 234483623.874467045069 249999896.000100493431 1 59674.629039703 2022-04-05T15:05:49.030387 15516294.012133497745 234483601.987797260284 249999895.999930769205 1 59674.629051280 2022-04-05T15:05:50.030558 15516327.494236193597 234483568.505902081728 249999896.000138282776 1 59674.629062825 2022-04-05T15:05:51.028102 15516281.449216095731 234483614.550635397434 249999895.999851495028 1 59674.629074140 2022-04-05T15:05:52.005707 15516298.631832242012 234483597.368130654097 249999895.999962896109 1 59674.629085702 2022-04-05T15:05:53.004631 15516316.746379494667 234483579.253658860922 249999896.000038355589 1 59674.629097315 2022-04-05T15:05:54.008017 15516282.929218104109 234483613.070773035288 249999895.999991148710 1 59674.629108869 2022-04-05T15:05:55.006260 15516263.996543612331 234483632.003564804792 249999896.000108420849 1 59674.629120434 2022-04-05T15:05:56.005521 15516311.004000335932 234483584.996193230152 249999896.000193566084 1 59674.629131981 2022-04-05T15:05:57.003179 15516336.813283871859 234483559.186847299337 249999896.000131160021 1 59674.629143573 2022-04-05T15:05:58.004720 15516291.708078531548 234483604.291921734810 249999896.000000268221 1 59674.629155486 2022-04-05T15:05:59.033997 15516356.675297113135 234483539.324692606926 249999895.999989718199 1 59674.629167678 2022-04-05T15:06:00.087364 15516242.984793316573 234483653.015369772911 249999896.000163078308 1 59674.629178847 2022-04-05T15:06:01.052398 15516330.074126889929 234483565.925812661648 249999895.999939560890 1 59674.629191739 2022-04-05T15:06:02.166290 15516278.549404283985 234483617.450482547283 249999895.999886840582 1 59674.629202594 2022-04-05T15:06:03.104133 15516304.793449345976 234483591.206483244896 249999895.999932587147 1 59674.629213629 2022-04-05T15:06:04.057594 15516275.908467981964 234483620.091452598572 249999895.999920576811 1 59674.629225339 2022-04-05T15:06:05.069292 15516315.474515981972 234483580.525420546532 249999895.999936521053 1 59674.629237386 2022-04-05T15:06:06.110134 15516301.912562383339 234483594.087417036295 249999895.999979406595 1 59674.629248733 2022-04-05T15:06:07.090543 15516289.425225690007 234483606.574772089720 249999895.999997794628 1 59674.629259950 2022-04-05T15:06:08.059667 15516283.327975416556 234483612.672030538321 249999896.000005960464 1 59674.629271418 2022-04-05T15:06:09.050517 15516298.952426055446 234483597.047592341900 249999896.000018388033 1 59674.629283669 2022-04-05T15:06:10.109020 15516343.658711099997 234483552.341279119253 249999895.999990224838 1 59674.629294133 2022-04-05T15:06:11.013089 15516296.693606607616 234483599.306443452835 249999896.000050067902 1 59674.629305628 2022-04-05T15:06:12.006280 15516305.963023688644 234483590.037035226822 249999896.000058919191 1 59674.629317299 2022-04-05T15:06:13.014605 15516290.378673722968 234483605.621359109879 249999896.000032842159 1 59674.629329219 2022-04-05T15:06:14.044528 15516302.931836901233 234483593.068217635155 249999896.000054538250 1 59674.629340465 2022-04-05T15:06:15.016213 15516283.180480560288 234483612.819494336843 249999895.999974906445 1 59674.629352786 2022-04-05T15:06:16.080697 15516346.923590051010 234483549.076598733664 249999896.000188797712 1 59674.629363816 2022-04-05T15:06:17.033745 15516277.269942399114 234483618.730026841164 249999895.999969244003 1 59674.629375818 2022-04-05T15:06:18.070688 15516288.757545383647 234483607.242520689964 249999896.000066071749 1 59674.629386920 2022-04-05T15:06:19.029933 15516315.714583745226 234483580.285372078419 249999895.999955832958 1 59674.629398784 2022-04-05T15:06:20.054926 15516318.176677687094 234483577.823238432407 249999895.999916106462 1 59674.629410418 2022-04-05T15:06:21.060077 15516243.920188693330 234483652.079750359058 249999895.999939054251 1 59674.629421636 2022-04-05T15:06:22.029357 15516316.404581218958 234483579.595452368259 249999896.000033587217 1 59674.629433272 2022-04-05T15:06:23.034753 15516325.428538391367 234483570.571379631758 249999895.999918013811 1 59674.629444593 2022-04-05T15:06:24.012805 15516276.246355395764 234483619.753461599350 249999895.999816983938 1 59674.629456332 2022-04-05T15:06:25.027121 15516279.212431833148 234483616.787508904934 249999895.999940752983 1 59674.629467975 2022-04-05T15:06:26.033035 15516315.607833856717 234483580.392265588045 249999896.000099450350 1 59674.629479712 2022-04-05T15:06:27.047156 15516327.836474634707 234483568.163442671299 249999895.999917298555 1 59674.629490812 2022-04-05T15:06:28.006139 15516238.803117806092 234483657.196889966726 249999896.000007778406 1 59674.629502930 2022-04-05T15:06:29.053182 15516306.299625545740 234483589.700458317995 249999896.000083863735 1 59674.629514170 2022-04-05T15:06:30.024279 15516290.592259172350 234483605.407855749130 249999896.000114917755 1 59674.629525613 2022-04-05T15:06:31.012954 15516342.355527989566 234483553.644534945488 249999896.000062942505 1 59674.629537202 2022-04-05T15:06:32.014265 15516310.348684849218 234483585.651258081198 249999895.999942928553 1 59674.629549138 2022-04-05T15:06:33.045506 15516312.067091336474 234483583.932881355286 249999895.999972701073 1 59674.629560358 2022-04-05T15:06:34.014975 15516267.549819763750 234483628.450092077255 249999895.999911844730 1 59674.629571889 2022-04-05T15:06:35.011188 15516301.965891987085 234483594.034060627222 249999895.999952614307 1 59674.629584039 2022-04-05T15:06:36.060960 15516295.927063802257 234483600.072897464037 249999895.999961256981 1 59674.629595023 2022-04-05T15:06:37.009999 15516282.740934621543 234483613.258981525898 249999895.999916136265 1 59674.629606549 2022-04-05T15:06:38.005795 15516336.007078029215 234483559.992962181568 249999896.000040203333 1 59674.629618539 2022-04-05T15:06:39.041802 15516310.050937045366 234483585.949053913355 249999895.999990969896 1 59674.629630212 2022-04-05T15:06:40.050300 15516231.350573690608 234483664.649286806583 249999895.999860495329 1 59674.629641416 2022-04-05T15:06:41.018323 15516319.367878684774 234483576.632200986147 249999896.000079661608 1 59674.629653286 2022-04-05T15:06:42.043912 15516306.275265226141 234483589.724772363901 249999896.000037580729 1 59674.629665191 2022-04-05T15:06:43.072503 15516292.033944156021 234483603.966001927853 249999895.999946087599 1 59674.629677080 2022-04-05T15:06:44.099722 15516299.435386652127 234483596.564662516117 249999896.000049173832 1 59674.629687902 2022-04-05T15:06:45.034731 15516292.041618563235 234483603.958309262991 249999895.999927818775 1 59674.629699372 2022-04-05T15:06:46.025718 15516293.424539998174 234483602.575438886881 249999895.999978899956 1 59674.629711492 2022-04-05T15:06:47.072903 15516297.551340196282 234483598.448567241430 249999895.999907433987 1 59674.629722543 2022-04-05T15:06:48.027702 15516305.023305688053 234483590.976664423943 249999895.999970108271 1 59674.629734143 2022-04-05T15:06:49.029942 15516274.152835167944 234483621.847078025341 249999895.999913185835 1 59674.629746312 2022-04-05T15:06:50.081351 15516297.346438160166 234483598.653686493635 249999896.000124663115 1 59674.629757367 2022-04-05T15:06:51.036540 15516311.491557698697 234483584.508485496044 249999896.000043183565 1 59674.629769515 2022-04-05T15:06:52.086115 15516342.047666141763 234483553.952320367098 249999895.999986499548 1 59674.629780105 2022-04-05T15:06:53.001063 15516309.898387692869 234483586.101614415646 249999896.000002115965 1 59674.629791760 2022-04-05T15:06:54.008079 15516270.006217444316 234483625.993612855673 249999895.999830305576 1 59674.629803725 2022-04-05T15:06:55.041790 15516286.119394924492 234483609.880770474672 249999896.000165402889 1 59674.629815144 2022-04-05T15:06:56.028490 15516317.638105947524 234483578.361866146326 249999895.999972105026 1 59674.629826565 2022-04-05T15:06:57.015187 15516301.504089601338 234483594.495950162411 249999896.000039756298 1 59674.629838326 2022-04-05T15:06:58.031342 15516288.261197265238 234483607.738736569881 249999895.999933838844 1 59674.629850238 2022-04-05T15:06:59.060571 15516310.559654396027 234483585.440421730280 249999896.000076115131 1 59674.629861652 2022-04-05T15:07:00.046737 15516312.465535705909 234483583.534602582455 249999896.000138282776 1 59674.629873031 2022-04-05T15:07:01.029854 15516315.745283229277 234483580.254676908255 249999895.999960124493 1 59674.629885839 2022-04-05T15:07:02.136520 15516290.594936652109 234483605.404892861843 249999895.999829500914 1 59674.629896468 2022-04-05T15:07:03.054775 15516290.166950840503 234483605.832960069180 249999895.999910920858 1 59674.629908022 2022-04-05T15:07:04.053070 15516309.620978893712 234483586.379042327404 249999896.000021219254 1 59674.629919115 2022-04-05T15:07:05.011571 15516323.716385789216 234483572.283685266972 249999896.000071048737 1 59674.629931623 2022-04-05T15:07:06.092247 15516330.024778673425 234483565.975287884474 249999896.000066548586 1 59674.629942167 2022-04-05T15:07:07.003243 15516278.691527333111 234483617.308524012566 249999896.000051349401 1 59674.629953953 2022-04-05T15:07:08.021473 15516285.440651135519 234483610.559247612953 249999895.999898761511 1 59674.629965782 2022-04-05T15:07:09.043582 15516310.390543179587 234483585.609400451183 249999895.999943643808 1 59674.629977085 2022-04-05T15:07:10.020135 15516319.898510705680 234483576.101422101259 249999895.999932795763 1 59674.629988627 2022-04-05T15:07:11.017368 15516331.578083537519 234483564.421984732151 249999896.000068277121 1 59674.630000211 2022-04-05T15:07:12.018243 15516333.091124983504 234483562.908835589886 249999895.999960571527 1 59674.630011832 2022-04-05T15:07:13.022309 15516240.026613485068 234483655.973427653313 249999896.000041127205 1 59674.630023191 2022-04-05T15:07:14.003706 15516289.214779259637 234483606.785172671080 249999895.999951928854 1 59674.630034874 2022-04-05T15:07:15.013100 15516327.992673764005 234483568.007357120514 249999896.000030875206 1 59674.630046581 2022-04-05T15:07:16.024590 15516289.619277616963 234483606.380700379610 249999895.999978005886 1 59674.630058110 2022-04-05T15:07:17.020709 15516285.377548843622 234483610.622495830059 249999896.000044673681 1 59674.630069518 2022-04-05T15:07:18.006364 15516267.605364460498 234483628.394660115242 249999896.000024586916 1 59674.630081260 2022-04-05T15:07:19.020822 15516311.683691848069 234483584.316225618124 249999895.999917477369 1 59674.630093009 2022-04-05T15:07:20.035949 15516273.418947156519 234483622.580869972706 249999895.999817132950 1 59674.630104671 2022-04-05T15:07:21.043580 15516323.805079896003 234483572.194978624582 249999896.000058531761 1 59674.630116055 2022-04-05T15:07:22.027143 15516283.387478180230 234483612.612496554852 249999895.999974727631 1 59674.630127369 2022-04-05T15:07:23.004720 15516317.268362360075 234483578.731554001570 249999895.999916374683 1 59674.630139124 2022-04-05T15:07:24.020319 15516293.845923243091 234483602.154049873352 249999895.999973118305 1 59674.630150545 2022-04-05T15:07:25.007103 15516378.299331502989 234483517.700618088245 249999895.999949604273 1 59674.630162220 2022-04-05T15:07:26.015759 15516261.040494585410 234483634.959574669600 249999896.000069260597 1 59674.630173824 2022-04-05T15:07:27.018397 15516321.361754676327 234483574.638155311346 249999895.999909996986 1 59674.630185187 2022-04-05T15:07:28.000125 15516305.221537224948 234483590.778451293707 249999895.999988526106 1 59674.630196798 2022-04-05T15:07:29.003355 15516283.544715350494 234483612.455310344696 249999896.000025689602 1 59674.630208651 2022-04-05T15:07:30.027450 15516262.930037917569 234483633.070030093193 249999896.000068008900 1 59674.630220106 2022-04-05T15:07:31.017134 15516339.684686437249 234483556.315378844738 249999896.000065267086 1 59674.630231939 2022-04-05T15:07:32.039501 15516324.297478428110 234483571.702681064606 249999896.000159502029 1 59674.630243185 2022-04-05T15:07:33.011212 15516249.540782097727 234483646.459047198296 249999895.999829292297 1 59674.630254913 2022-04-05T15:07:34.024453 15516291.106075115502 234483604.893967986107 249999896.000043094158 1 59674.630266246 2022-04-05T15:07:35.003698 15516312.213726516813 234483583.786344528198 249999896.000071048737 1 59674.630278188 2022-04-05T15:07:36.035473 15516293.130729524419 234483602.869174480438 249999895.999904006720 1 59674.630289548 2022-04-05T15:07:37.016914 15516292.746131833643 234483603.253886848688 249999896.000018686056 1 59674.630301089 2022-04-05T15:07:38.014108 15516266.224251804873 234483629.775811910629 249999896.000063717365 1 59674.630312603 2022-04-05T15:07:39.008855 15516274.946815129369 234483621.052928566933 249999895.999743700027 1 59674.630324387 2022-04-05T15:07:40.027053 15516305.931422831491 234483590.068640261889 249999896.000063091516 1 59674.630335579 2022-04-05T15:07:40.994010 15516291.278364123777 234483604.721835792065 249999896.000199913979 1 59674.630347522 2022-04-05T15:07:42.025935 15516333.345823515207 234483562.654130637646 249999895.999954164028 1 59674.630358937 2022-04-05T15:07:43.012124 15516268.376205552369 234483627.623827695847 249999896.000033259392 1 59674.630370507 2022-04-05T15:07:44.011759 15516352.071383360773 234483543.928604185581 249999895.999987542629 1 59674.630382384 2022-04-05T15:07:45.037961 15516286.565720535815 234483609.434235841036 249999895.999956369400 1 59674.630393646 2022-04-05T15:07:46.010967 15516288.035878920928 234483607.964130461216 249999896.000009387732 1 59674.630405238 2022-04-05T15:07:47.012588 15516304.360360777006 234483591.639860093594 249999896.000220865011 1 59674.630417025 2022-04-05T15:07:48.030972 15516309.259308611974 234483586.740587890148 249999895.999896496534 1 59674.630428260 2022-04-05T15:07:49.001628 15516265.936047792435 234483630.063867032528 249999895.999914824963 1 59674.630440114 2022-04-05T15:07:50.025864 15516305.260859556496 234483590.739286839962 249999896.000146389008 1 59674.630451352 2022-04-05T15:07:50.996837 15516308.291859602556 234483587.708188682795 249999896.000048279762 1 59674.630463107 2022-04-05T15:07:52.012507 15516321.023888580501 234483574.976046025753 249999895.999934613705 1 59674.630474571 2022-04-05T15:07:53.002915 15516267.818859621882 234483628.181198298931 249999896.000057935715 1 59674.630486741 2022-04-05T15:07:54.054410 15516307.656648555771 234483588.343377768993 249999896.000026315451 1 59674.630497741 2022-04-05T15:07:55.004816 15516316.402275729924 234483579.597743541002 249999896.000019282103 1 59674.630509431 2022-04-05T15:07:56.014804 15516303.847195934504 234483592.153090745211 249999896.000286668539 1 59674.630521017 2022-04-05T15:07:57.015853 15516270.480183318257 234483625.519836962223 249999896.000020265579 1 59674.630532464 2022-04-05T15:07:58.004882 15516313.047153502703 234483582.952845305204 249999895.999998807907 1 59674.630544256 2022-04-05T15:07:59.023748 15516270.267025616020 234483625.732947558165 249999895.999973177910 1 59674.630555737 2022-04-05T15:08:00.015702 15516274.320074103773 234483621.679826229811 249999895.999900341034 1 59674.630567174 2022-04-05T15:08:01.003893 15516323.557839745656 234483572.442170530558 249999896.000010281801 1 59674.630581342 2022-04-05T15:08:02.227970 15516293.337869578972 234483602.662093341351 249999895.999962925911 1 59674.630591402 2022-04-05T15:08:03.097150 15516279.585911445320 234483616.414095371962 249999896.000006824732 1 59674.630603008 2022-04-05T15:08:04.099858 15516328.648450490087 234483567.351544022560 249999895.999994516373 1 59674.630614338 2022-04-05T15:08:05.078795 15516271.360992472619 234483624.639108568430 249999896.000101029873 1 59674.630625720 2022-04-05T15:08:06.062194 15516232.760668147355 234483663.239260822535 249999895.999928981066 1 59674.630637428 2022-04-05T15:08:07.073797 15516318.360615767539 234483577.639356166124 249999895.999971926212 1 59674.630648984 2022-04-05T15:08:08.072232 15516317.235724799335 234483578.764212310314 249999895.999937117100 1 59674.630660088 2022-04-05T15:08:09.031591 15516309.995658962056 234483586.004291176796 249999895.999950140715 1 59674.630672412 2022-04-05T15:08:10.096432 15516317.250123543665 234483578.749853849411 249999895.999977380037 1 59674.630683036 2022-04-05T15:08:11.014262 15516326.161457663402 234483569.838647633791 249999896.000105291605 1 59674.630694557 2022-04-05T15:08:12.009752 15516234.111919960007 234483661.888270795345 249999896.000190764666 1 59674.630706553 2022-04-05T15:08:13.046219 15516314.134525014088 234483581.865287005901 249999895.999812006950 1 59674.630717688 2022-04-05T15:08:14.008242 15516322.403114797547 234483573.596928685904 249999896.000043481588 1 59674.630729683 2022-04-05T15:08:15.044571 15516274.224396385252 234483621.775681614876 249999896.000077992678 1 59674.630741108 2022-04-05T15:08:16.031746 15516332.088232040405 234483563.911800324917 249999896.000032365322 1 59674.630753483 2022-04-05T15:08:17.100919 15516273.138815607876 234483622.860800325871 249999895.999615937471 1 59674.630763985 2022-04-05T15:08:18.008303 15516266.988202163950 234483629.011695355177 249999895.999897509813 1 59674.630776095 2022-04-05T15:08:19.054592 15516331.774652304128 234483564.225398927927 249999896.000051230192 1 59674.630787294 2022-04-05T15:08:20.022235 15516297.270065350458 234483598.730007797480 249999896.000073134899 1 59674.630798856 2022-04-05T15:08:21.021189 15516273.027563244104 234483622.972532689571 249999896.000095933676 1 59674.630810222 2022-04-05T15:08:22.003205 15516300.676477896050 234483595.323417544365 249999895.999895453453 1 59674.630822015 2022-04-05T15:08:23.022095 15516297.092576483265 234483598.907512545586 249999896.000089019537 1 59674.630833673 2022-04-05T15:08:24.029375 15516317.320254355669 234483578.679576486349 249999895.999830842018 1 59674.630845084 2022-04-05T15:08:25.015285 15516326.926496742293 234483569.073499679565 249999895.999996423721 1 59674.630856705 2022-04-05T15:08:26.019325 15516279.476275745779 234483616.523783981800 249999896.000059723854 1 59674.630868255 2022-04-05T15:08:27.017228 15516322.274043390527 234483573.725897222757 249999895.999940603971 1 59674.630879816 2022-04-05T15:08:28.016103 15516311.936836628243 234483584.063203901052 249999896.000040531158 1 59674.630891227 2022-04-05T15:08:29.001979 15516316.603939864784 234483579.396069675684 249999896.000009536743 1 59674.630902928 2022-04-05T15:08:30.013004 15516319.238850470632 234483576.761352181435 249999896.000202655792 1 59674.630914456 2022-04-05T15:08:31.009040 15516319.683754034340 234483576.316303789616 249999896.000057816505 1 59674.630926044 2022-04-05T15:08:32.010193 15516256.441462671384 234483639.558555275202 249999896.000017940998 1 59674.630937907 2022-04-05T15:08:33.035155 15516300.236756686121 234483595.763391464949 249999896.000148147345 1 59674.630949093 2022-04-05T15:08:34.001626 15516312.771790977567 234483583.228186666965 249999895.999977648258 1 59674.630960713 2022-04-05T15:08:35.005581 15516287.976454658434 234483608.023557931185 249999896.000012576580 1 59674.630972922 2022-04-05T15:08:36.060432 15516326.476796519011 234483569.523181378841 249999895.999977886677 1 59674.630983950 2022-04-05T15:08:37.013248 15516300.264138961211 234483595.735853433609 249999895.999992400408 1 59674.630995755 2022-04-05T15:08:38.033243 15516320.927919227630 234483575.072085827589 249999896.000005066395 1 59674.631007025 2022-04-05T15:08:39.006914 15516285.189042657614 234483610.811006188393 249999896.000048846006 1 59674.631019016 2022-04-05T15:08:40.043003 15516319.650121640414 234483576.349850088358 249999895.999971717596 1 59674.631030259 2022-04-05T15:08:41.014408 15516283.450176352635 234483612.549754202366 249999895.999930560589 1 59674.631042092 2022-04-05T15:08:42.036774 15516313.014285709709 234483582.985632419586 249999895.999918133020 1 59674.631053659 2022-04-05T15:08:43.036172 15516287.665537837893 234483608.334449291229 249999895.999987125397 1 59674.631064953 2022-04-05T15:08:44.011910 15516261.354325404391 234483634.645674616098 249999896.000000029802 1 59674.631076571 2022-04-05T15:08:45.015738 15516306.799269804731 234483589.200756281614 249999896.000026077032 1 59674.631088088 2022-04-05T15:08:46.010831 15516264.106771405786 234483631.893193423748 249999895.999964833260 1 59674.631099553 2022-04-05T15:08:47.001358 15516307.107674377039 234483588.892229914665 249999895.999904304743 1 59674.631111331 2022-04-05T15:08:48.018989 15516289.201772008091 234483606.798020243645 249999895.999792248011 1 59674.631123061 2022-04-05T15:08:49.032510 15516310.855576105416 234483585.144405007362 249999895.999981105328 1 59674.631135178 2022-04-05T15:08:50.079410 15516271.126779988408 234483624.873173266649 249999895.999953269958 1 59674.631145808 2022-04-05T15:08:50.997833 15516286.699613310397 234483609.300434023142 249999896.000047326088 1 59674.631157508 2022-04-05T15:08:52.008656 15516307.877207176760 234483588.122761905193 249999895.999969094992 1 59674.631169496 2022-04-05T15:08:53.044476 15516305.134382843971 234483590.865633755922 249999896.000016599894 1 59674.631181758 2022-04-05T15:08:54.103924 15516310.035301381722 234483585.964764952660 249999896.000066339970 1 59674.631192756 2022-04-05T15:08:55.054101 15516277.535269914195 234483618.464663356543 249999895.999933272600 1 59674.631203963 2022-04-05T15:08:56.022396 15516343.368337335065 234483552.631671965122 249999896.000009298325 1 59674.631215722 2022-04-05T15:08:57.038416 15516311.615327188745 234483584.384704351425 249999896.000031530857 1 59674.631227518 2022-04-05T15:08:58.057504 15516332.933232605457 234483563.066745221615 249999895.999977827072 1 59674.631238660 2022-04-05T15:08:59.020242 15516301.110891520977 234483594.888981223106 249999895.999872744083 1 59674.631251148 2022-04-05T15:09:00.099175 15516308.696965973824 234483587.303033590317 249999895.999999552965 1 59674.631261718 2022-04-05T15:09:01.012402 15516311.842588346452 234483584.157413274050 249999896.000001609325 1 59674.631275070 2022-04-05T15:09:02.166058 15516298.661872589961 234483597.338214308023 249999896.000086903572 1 59674.631285453 2022-04-05T15:09:03.063142 15516279.830012263730 234483616.169999837875 249999896.000012099743 1 59674.631297149 2022-04-05T15:09:04.073689 15516279.950369548053 234483616.049554437399 249999895.999923974276 1 59674.631308629 2022-04-05T15:09:05.065565 15516328.797265317291 234483567.202804744244 249999896.000070065260 1 59674.631319952 2022-04-05T15:09:06.043859 15516301.385285835713 234483594.614733010530 249999896.000018835068 1 59674.631332179 2022-04-05T15:09:07.100272 15516278.735447455198 234483617.264383643866 249999895.999831110239 1 59674.631343039 2022-04-05T15:09:08.038595 15516329.232731094584 234483566.767204284668 249999895.999935388565 1 59674.631354182 2022-04-05T15:09:09.001315 15516305.929185895249 234483590.070815861225 249999896.000001758337 1 59674.631366174 2022-04-05T15:09:10.037431 15516300.767344236374 234483595.232521772385 249999895.999866008759 1 59674.631377374 2022-04-05T15:09:11.005096 15516241.822149854153 234483654.177806437016 249999895.999956279993 1 59674.631388826 2022-04-05T15:09:11.994541 15516309.962146328762 234483586.037968933582 249999896.000115275383 1 59674.631400550 2022-04-05T15:09:13.007509 15516285.032193776220 234483610.967775076628 249999895.999968856573 1 59674.631412189 2022-04-05T15:09:14.013084 15516298.198680292815 234483597.801243424416 249999895.999923706055 1 59674.631423688 2022-04-05T15:09:15.006669 15516279.837138399482 234483616.162847399712 249999895.999985814095 1 59674.631435364 2022-04-05T15:09:16.015428 15516303.390499746427 234483592.609435230494 249999895.999934971333 1 59674.631446891 2022-04-05T15:09:17.011335 15516262.495091252029 234483633.504935979843 249999896.000027239323 1 59674.631458439 2022-04-05T15:09:18.009144 15516324.727063752711 234483571.272920459509 249999895.999984204769 1 59674.631470137 2022-04-05T15:09:19.019833 15516300.304835703224 234483595.695016682148 249999895.999852389097 1 59674.631481943 2022-04-05T15:09:20.039892 15516283.196195058525 234483612.803703784943 249999895.999898850918 1 59674.631493306 2022-04-05T15:09:21.021656 15516324.806782264262 234483571.193242967129 249999896.000025242567 1 59674.631504698 2022-04-05T15:09:22.005871 15516307.454044524580 234483588.546135097742 249999896.000179618597 1 59674.631516286 2022-04-05T15:09:23.007090 15516265.067531144246 234483630.932650029659 249999896.000181168318 1 59674.631528010 2022-04-05T15:09:24.020081 15516298.887997779995 234483597.112039089203 249999896.000036865473 1 59674.631539497 2022-04-05T15:09:25.012505 15516275.663741707802 234483620.336291253567 249999896.000032961369 1 59674.631551153 2022-04-05T15:09:26.019640 15516334.634800300002 234483561.365167856216 249999895.999968171120 1 59674.631562569 2022-04-05T15:09:27.005967 15516334.215815115720 234483561.784057348967 249999895.999872475863 1 59674.631574342 2022-04-05T15:09:28.023191 15516290.165397858247 234483605.834605544806 249999896.000003397465 1 59674.631586080 2022-04-05T15:09:29.037333 15516338.925740145147 234483557.074443519115 249999896.000183671713 1 59674.631597674 2022-04-05T15:09:30.039046 15516299.716549433768 234483596.283351004124 249999895.999900430441 1 59674.631609140 2022-04-05T15:09:31.029734 15516283.808730885386 234483612.191309541464 249999896.000040411949 1 59674.631620411 2022-04-05T15:09:32.003496 15516314.617452088743 234483581.382507979870 249999895.999960064888 1 59674.631631977 2022-04-05T15:09:33.002808 15516276.547370467335 234483619.452512651682 249999895.999883115292 1 59674.631643667 2022-04-05T15:09:34.012819 15516320.865820303559 234483575.134072512388 249999895.999892830849 1 59674.631655336 2022-04-05T15:09:35.021009 15516332.493646724150 234483563.506221473217 249999895.999868184328 1 59674.631666798 2022-04-05T15:09:36.011325 15516239.270996987820 234483656.728986382484 249999895.999983370304 1 59674.631678262 2022-04-05T15:09:37.001872 15516308.698304750025 234483587.301637023687 249999895.999941766262 1 59674.631691085 2022-04-05T15:09:38.109708 15516306.076306678355 234483589.923582524061 249999895.999889194965 1 59674.631702216 2022-04-05T15:09:39.071468 15516318.163240816444 234483577.836861938238 249999896.000102758408 1 59674.631713018 2022-04-05T15:09:40.004771 15516285.917136548087 234483610.082922220230 249999896.000058770180 1 59674.631724929 2022-04-05T15:09:41.033875 15516310.349082581699 234483585.650939285755 249999896.000021874905 1 59674.631736287 2022-04-05T15:09:42.015202 15516317.086486157030 234483578.913595378399 249999896.000081539154 1 59674.631747756 2022-04-05T15:09:43.006144 15516337.628169437870 234483558.371769517660 249999895.999938964844 1 59674.631759377 2022-04-05T15:09:44.010190 15516266.940564783290 234483629.059508144855 249999896.000072926283 1 59674.631771313 2022-04-05T15:09:45.041474 15516349.548641642556 234483546.451379865408 249999896.000021517277 1 59674.631782671 2022-04-05T15:09:46.022749 15516275.423927627504 234483620.576101332903 249999896.000028967857 1 59674.631794365 2022-04-05T15:09:47.033168 15516319.133222039789 234483576.866843342781 249999896.000065386295 1 59674.631805866 2022-04-05T15:09:48.026802 15516304.626096431166 234483591.373838782310 249999895.999935209751 1 59674.631817167 2022-04-05T15:09:49.003221 15516252.998403871432 234483643.001635611057 249999896.000039488077 1 59674.631828838 2022-04-05T15:09:50.011652 15516289.755104497075 234483606.244900494814 249999896.000005006790 1 59674.631840344 2022-04-05T15:09:51.005680 15516307.186750287190 234483588.813157230616 249999895.999907523394 1 59674.631851993 2022-04-05T15:09:52.012173 15516335.300322389230 234483560.699782758951 249999896.000105142593 1 59674.631864060 2022-04-05T15:09:53.054764 15516325.003381701186 234483570.996686160564 249999896.000067859888 1 59674.631875198 2022-04-05T15:09:54.017112 15516297.785998646170 234483598.213866263628 249999895.999864906073 1 59674.631886622 2022-04-05T15:09:55.004184 15516335.522563204169 234483560.477309882641 249999895.999873101711 1 59674.631898168 2022-04-05T15:09:56.001777 15516237.389795193449 234483658.610219359398 249999896.000014543533 1 59674.631909728 2022-04-05T15:09:57.000453 15516292.268078690395 234483603.731962621212 249999896.000041306019 1 59674.631921409 2022-04-05T15:09:58.009703 15516297.978081624955 234483598.021973013878 249999896.000054627657 1 59674.631933013 2022-04-05T15:09:59.012297 15516283.647441735491 234483612.352583467960 249999896.000025212765 1 59674.631944549 2022-04-05T15:10:00.009013 15516318.015080779791 234483577.984873473644 249999895.999954253435 1 59674.631956138 2022-04-05T15:10:01.010314 15516315.582433318719 234483580.417564153671 249999895.999997466803 1 59674.631971198 2022-04-05T15:10:02.311520 15516235.605574652553 234483660.394382178783 249999895.999956846237 1 59674.631982438 2022-04-05T15:10:03.282612 15516317.087208552286 234483578.912813842297 249999896.000022381544 1 59674.631992812 2022-04-05T15:10:04.178975 15516283.538193780929 234483612.461642324924 249999895.999836117029 1 59674.632004272 2022-04-05T15:10:05.169077 15516309.060879461467 234483586.939125567675 249999896.000005036592 1 59674.632015037 2022-04-05T15:10:06.099218 15516306.582651913166 234483589.417344450951 249999895.999996364117 1 59674.632026386 2022-04-05T15:10:07.079785 15516282.087690718472 234483613.912361234426 249999896.000051945448 1 59674.632037700 2022-04-05T15:10:08.057276 15516319.235473928973 234483576.764631003141 249999896.000104933977 1 59674.632049530 2022-04-05T15:10:09.079429 15516305.716780710965 234483590.283123403788 249999895.999904125929 1 59674.632060866 2022-04-05T15:10:10.058806 15516312.853687008843 234483583.146364688873 249999896.000051707029 1 59674.632072725 2022-04-05T15:10:11.083414 15516284.073643552139 234483611.926389932632 249999896.000033497810 1 59674.632083477 2022-04-05T15:10:12.012468 15516295.739281654358 234483600.260771363974 249999896.000053018332 1 59674.632095528 2022-04-05T15:10:13.053583 15516274.705463510007 234483621.294552206993 249999896.000015705824 1 59674.632107412 2022-04-05T15:10:14.080338 15516266.593261238188 234483629.406848371029 249999896.000109612942 1 59674.632118468 2022-04-05T15:10:15.035644 15516311.796264320612 234483584.203730404377 249999895.999994724989 1 59674.632129909 2022-04-05T15:10:16.024176 15516291.690556405112 234483604.309455454350 249999896.000011861324 1 59674.632141653 2022-04-05T15:10:17.038867 15516299.566206119955 234483596.433712810278 249999895.999918937683 1 59674.632153107 2022-04-05T15:10:18.028412 15516302.940011873841 234483593.059930473566 249999895.999942362309 1 59674.632164495 2022-04-05T15:10:19.012358 15516313.596712775528 234483582.403291523457 249999896.000004291534 1 59674.632176409 2022-04-05T15:10:20.041735 15516326.353582894430 234483569.646380186081 249999895.999963074923 1 59674.632187786 2022-04-05T15:10:21.024696 15516302.760072518140 234483593.239838212729 249999895.999910742044 1 59674.632199106 2022-04-05T15:10:22.002761 15516310.459665033966 234483585.540366858244 249999896.000031888485 1 59674.632211104 2022-04-05T15:10:23.039393 15516298.120561132208 234483597.879295974970 249999895.999857097864 1 59674.632222228 2022-04-05T15:10:24.000470 15516304.550528848544 234483591.449280172586 249999895.999809026718 1 59674.632234200 2022-04-05T15:10:25.034919 15516284.123025361449 234483611.877021759748 249999896.000047117472 1 59674.632245466 2022-04-05T15:10:26.008224 15516308.891001876444 234483587.109180778265 249999896.000182658434 1 59674.632257095 2022-04-05T15:10:27.012980 15516299.507386248559 234483596.492580741644 249999895.999966979027 1 59674.632268526 2022-04-05T15:10:28.000612 15516293.315229203552 234483602.684626787901 249999895.999855995178 1 59674.632280397 2022-04-05T15:10:29.026331 15516307.967824872583 234483588.032362908125 249999896.000187784433 1 59674.632291758 2022-04-05T15:10:30.007930 15516330.003126360476 234483565.996826142073 249999895.999952495098 1 59674.632303832 2022-04-05T15:10:31.051058 15516265.298130983487 234483630.701934307814 249999896.000065296888 1 59674.632315031 2022-04-05T15:10:32.018684 15516314.418897882104 234483581.581059038639 249999895.999956905842 1 59674.632326604 2022-04-05T15:10:33.018629 15516291.750181451440 234483604.249888986349 249999896.000070452690 1 59674.632338913 2022-04-05T15:10:34.082059 15516325.637061070651 234483570.363013237715 249999896.000074297190 1 59674.632349616 2022-04-05T15:10:35.006844 15516275.184790501371 234483620.815268963575 249999896.000059455633 1 59674.632362119 2022-04-05T15:10:36.087090 15516295.833588752896 234483600.166452974081 249999896.000041723251 1 59674.632373221 2022-04-05T15:10:37.046300 15516322.260142488405 234483573.739809304476 249999895.999951779842 1 59674.632384752 2022-04-05T15:10:38.042565 15516332.344874022529 234483563.655034542084 249999895.999908566475 1 59674.632395898 2022-04-05T15:10:39.005582 15516274.501555681229 234483621.498565375805 249999896.000121057034 1 59674.632407447 2022-04-05T15:10:40.003410 15516351.321278844029 234483544.678739935160 249999896.000018775463 1 59674.632419160 2022-04-05T15:10:41.015423 15516326.329029070213 234483569.670858085155 249999895.999887168407 1 59674.632430634 2022-04-05T15:10:42.006827 15516312.713781362399 234483583.286281943321 249999896.000063300133 1 59674.632442508 2022-04-05T15:10:43.032702 15516274.551472282037 234483621.448412895203 249999895.999885171652 1 59674.632453954 2022-04-05T15:10:44.021608 15516323.452658092603 234483572.547381281853 249999896.000039368868 1 59674.632465879 2022-04-05T15:10:45.051993 15516328.429911915213 234483567.570227980614 249999896.000139892101 1 59674.632477106 2022-04-05T15:10:46.021919 15516305.712340440601 234483590.287691026926 249999896.000031471252 1 59674.632488474 2022-04-05T15:10:47.004181 15516325.193237243220 234483570.806732714176 249999895.999969959259 1 59674.632500289 2022-04-05T15:10:48.025001 15516322.782777152956 234483573.217105388641 249999895.999882549047 1 59674.632511658 2022-04-05T15:10:49.007238 15516295.763826826587 234483600.236142516136 249999895.999969333410 1 59674.632523296 2022-04-05T15:10:50.012790 15516269.073259346187 234483626.926887094975 249999896.000146448612 1 59674.632534918 2022-04-05T15:10:51.016933 15516385.215853247792 234483510.784106314182 249999895.999959558249 1 59674.632546398 2022-04-05T15:10:52.008761 15516228.456490250304 234483667.543496817350 249999895.999987065792 1 59674.632557976 2022-04-05T15:10:53.009094 15516309.179173929617 234483586.820907950401 249999896.000081866980 1 59674.632569938 2022-04-05T15:10:54.042694 15516287.622035827488 234483608.377899408340 249999895.999935239553 1 59674.632581570 2022-04-05T15:10:55.047647 15516310.723204465583 234483585.276755750179 249999895.999960213900 1 59674.632593004 2022-04-05T15:10:56.035566 15516266.652694139630 234483629.347152948380 249999895.999847084284 1 59674.632604397 2022-04-05T15:10:57.019897 15516311.518214697018 234483584.481899440289 249999896.000114142895 1 59674.632615886 2022-04-05T15:10:58.012542 15516263.731734531000 234483632.268229067326 249999895.999963611364 1 59674.632627464 2022-04-05T15:10:59.012871 15516321.608329337090 234483574.391770690680 249999896.000100016594 1 59674.632639124 2022-04-05T15:11:00.020336 15516343.729240197688 234483552.270732551813 249999895.999972760677 1 59674.632651153 2022-04-05T15:11:01.059643 15516303.370464740321 234483592.629601925611 249999896.000066667795 1 59674.632663000 2022-04-05T15:11:02.083194 15516294.541214410216 234483601.458762109280 249999895.999976515770 1 59674.632674497 2022-04-05T15:11:03.076490 15516319.640572289005 234483576.359475404024 249999896.000047683716 1 59674.632686225 2022-04-05T15:11:04.089799 15516281.683454504237 234483614.316661328077 249999896.000115841627 1 59674.632697922 2022-04-05T15:11:05.100501 15516319.613138601184 234483576.386781752110 249999895.999920368195 1 59674.632708859 2022-04-05T15:11:06.045440 15516301.722334954888 234483594.277683019638 249999896.000017970800 1 59674.632720501 2022-04-05T15:11:07.051288 15516259.898771222681 234483636.101119756699 249999895.999890983105 1 59674.632731666 2022-04-05T15:11:08.015937 15516359.268372716382 234483536.731697589159 249999896.000070303679 1 59674.632743448 2022-04-05T15:11:09.033855 15516274.166183596477 234483621.833748102188 249999895.999931693077 1 59674.632755113 2022-04-05T15:11:10.041778 15516334.835049195215 234483561.164911627769 249999895.999960809946 1 59674.632766346 2022-04-05T15:11:11.012278 15516336.468764608726 234483559.531307220459 249999896.000071823597 1 59674.632777868 2022-04-05T15:11:12.007790 15516292.719867499545 234483603.280218720436 249999896.000086218119 1 59674.632789861 2022-04-05T15:11:13.043999 15516276.590774554759 234483619.409219950438 249999895.999994516373 1 59674.632801243 2022-04-05T15:11:14.027398 15516266.460768653080 234483629.539379745722 249999896.000148385763 1 59674.632812787 2022-04-05T15:11:15.024822 15516310.964368922636 234483585.035609155893 249999895.999978065491 1 59674.632824423 2022-04-05T15:11:16.030136 15516318.404777657241 234483577.595141053200 249999895.999918699265 1 59674.632835837 2022-04-05T15:11:17.016273 15516276.136255165562 234483619.863639712334 249999895.999894887209 1 59674.632848101 2022-04-05T15:11:18.075910 15516360.944302732125 234483535.055743038654 249999896.000045776367 1 59674.632858927 2022-04-05T15:11:19.011293 15516358.449324520305 234483537.550650596619 249999895.999975115061 1 59674.632870435 2022-04-05T15:11:20.005552 15516304.535605553538 234483591.464503347874 249999896.000108897686 1 59674.632882102 2022-04-05T15:11:21.013614 15516329.988290971145 234483566.011714607477 249999896.000005573034 1 59674.632893499 2022-04-05T15:11:21.998264 15516261.595116425306 234483634.404969751835 249999896.000086188316 1 59674.632905566 2022-04-05T15:11:23.040929 15516261.578681731597 234483634.421305775642 249999895.999987512827 1 59674.632916631 2022-04-05T15:11:23.996918 15516307.463682090864 234483588.536208629608 249999895.999890714884 1 59674.632928329 2022-04-05T15:11:25.007645 15516258.916257051751 234483637.083635836840 249999895.999892890453 1 59674.632939936 2022-04-05T15:11:26.010480 15516315.515344083309 234483580.484847307205 249999896.000191390514 1 59674.632951520 2022-04-05T15:11:27.011379 15516330.144689407200 234483565.855323225260 249999896.000012636185 1 59674.632962941 2022-04-05T15:11:27.998091 15516298.927021726966 234483597.073073536158 249999896.000095248222 1 59674.632974610 2022-04-05T15:11:29.006256 15516265.804152980447 234483630.195881336927 249999896.000034332275 1 59674.632986253 2022-04-05T15:11:30.012221 15516337.505434082821 234483558.494514524937 249999895.999948620796 1 59674.632997800 2022-04-05T15:11:31.009934 15516257.426826724783 234483638.573120027781 249999895.999946743250 1 59674.633009248 2022-04-05T15:11:31.999080 15516360.799134086818 234483535.200734734535 249999895.999868810177 1 59674.633020985 2022-04-05T15:11:33.013085 15516308.934539105743 234483587.065464735031 249999896.000003844500 1 59674.633032423 2022-04-05T15:11:34.001365 15516278.689953269437 234483617.310005992651 249999895.999959260225 1 59674.633044101 2022-04-05T15:11:35.010368 15516292.969437917694 234483603.030541628599 249999895.999979555607 1 59674.633055800 2022-04-05T15:11:36.021132 15516307.511319186538 234483588.488528102636 249999895.999847292900 1 59674.633067340 2022-04-05T15:11:37.018175 15516287.048762794584 234483608.951211065054 249999895.999973863363 1 59674.633078890 2022-04-05T15:11:38.016094 15516320.678989522159 234483575.321028769016 249999896.000018298626 1 59674.633090306 2022-04-05T15:11:39.002438 15516301.370615785941 234483594.629473000765 249999896.000088781118 1 59674.633102344 2022-04-05T15:11:40.042561 15516318.364165831357 234483577.635918736458 249999896.000084578991 1 59674.633113815 2022-04-05T15:11:41.033552 15516271.633676296100 234483624.366376459599 249999896.000052750111 1 59674.633125041 2022-04-05T15:11:42.003500 15516268.085940945894 234483627.913944303989 249999895.999885261059 1 59674.633136938 2022-04-05T15:11:43.031433 15516356.756080262363 234483539.243949383497 249999896.000029653311 1 59674.633148196 2022-04-05T15:11:44.004094 15516266.490627292544 234483629.509379535913 249999896.000006824732 1 59674.633160010 2022-04-05T15:11:45.024904 15516326.978200281039 234483569.021682202816 249999895.999882489443 1 59674.633171265 2022-04-05T15:11:45.997344 15516285.460981372744 234483610.539008677006 249999895.999990046024 1 59674.633183078 2022-04-05T15:11:47.017939 15516278.431546851993 234483617.568406760693 249999895.999953627586 1 59674.633194595 2022-04-05T15:11:48.012985 15516332.593633027747 234483563.406369656324 249999896.000002682209 1 59674.633206312 2022-04-05T15:11:49.025350 15516293.284614376724 234483602.715433120728 249999896.000047504902 1 59674.633218151 2022-04-05T15:11:50.048210 15516292.984395222738 234483603.015457212925 249999895.999852448702 1 59674.633229137 2022-04-05T15:11:50.997488 15516276.771243082359 234483619.228776693344 249999896.000019788742 1 59674.633240807 2022-04-05T15:11:52.005698 15516321.360902132466 234483574.639101952314 249999896.000004082918 1 59674.633252467 2022-04-05T15:11:53.013109 15516297.419412627816 234483598.580453544855 249999895.999866187572 1 59674.633263963 2022-04-05T15:11:54.006387 15516307.683721680194 234483588.316263526678 249999895.999985218048 1 59674.633276071 2022-04-05T15:11:55.052576 15516316.944229805842 234483579.055635660887 249999895.999865472317 1 59674.633287146 2022-04-05T15:11:56.009419 15516287.007078651339 234483608.993020355701 249999896.000099003315 1 59674.633298828 2022-04-05T15:11:57.018760 15516332.280158651993 234483563.719733446836 249999895.999892085791 1 59674.633310216 2022-04-05T15:11:58.002693 15516290.248501574621 234483605.751487195492 249999895.999988764524 1 59674.633321857 2022-04-05T15:11:59.008438 15516279.279807601124 234483616.720192670822 249999896.000000268221 1 59674.633333381 2022-04-05T15:12:00.004090 15516327.693784769624 234483568.306198716164 249999895.999983489513 1 59674.633344930 2022-04-05T15:12:01.001969 15516260.520382769406 234483635.479530990124 249999895.999913752079 1 59674.633358863 2022-04-05T15:12:02.205804 15516282.246295366436 234483613.753719180822 249999896.000014543533 1 59674.633369129 2022-04-05T15:12:03.092771 15516284.599908627570 234483611.400152236223 249999896.000060856342 1 59674.633380340 2022-04-05T15:12:04.061394 15516302.054894138128 234483593.945010274649 249999895.999904423952 1 59674.633392113 2022-04-05T15:12:05.078573 15516281.981534874067 234483614.018402308226 249999895.999937176704 1 59674.633404052 2022-04-05T15:12:06.110110 15516285.831119500101 234483610.168965280056 249999896.000084787607 1 59674.633414723 2022-04-05T15:12:07.032097 15516292.206950038671 234483603.793057560921 249999896.000007599592 1 59674.633426662 2022-04-05T15:12:08.063585 15516289.681994417682 234483606.318011701107 249999896.000006109476 1 59674.633438179 2022-04-05T15:12:09.058653 15516282.573706628755 234483613.426338404417 249999896.000045031309 1 59674.633449752 2022-04-05T15:12:10.058599 15516303.548504194245 234483592.451471805573 249999895.999976009130 1 59674.633460859 2022-04-05T15:12:11.018217 15516324.010728804395 234483571.989424288273 249999896.000153094530 1 59674.633472674 2022-04-05T15:12:12.039020 15516304.890916962177 234483591.109249353409 249999896.000166326761 1 59674.633484019 2022-04-05T15:12:13.019255 15516282.334839530289 234483613.665116161108 249999895.999955683947 1 59674.633495457 2022-04-05T15:12:14.007435 15516321.002186540514 234483574.997879773378 249999896.000066310167 1 59674.633507246 2022-04-05T15:12:15.026050 15516321.401460733265 234483574.598707705736 249999896.000168442726 1 59674.633519136 2022-04-05T15:12:16.053386 15516292.607195358723 234483603.392765790224 249999895.999961137772 1 59674.633530361 2022-04-05T15:12:17.023191 15516333.336039464921 234483562.663984119892 249999896.000023573637 1 59674.633542000 2022-04-05T15:12:18.028777 15516260.516847399995 234483635.483211338520 249999896.000058740377 1 59674.633553901 2022-04-05T15:12:19.057017 15516302.914093900472 234483593.085970252752 249999896.000064164400 1 59674.633565261 2022-04-05T15:12:20.038514 15516283.293372843415 234483612.706603676081 249999895.999976515770 1 59674.633576849 2022-04-05T15:12:21.039700 15516318.555393870920 234483577.444557160139 249999895.999951034784 1 59674.633588037 2022-04-05T15:12:22.006331 15516276.881794568151 234483619.118262857199 249999896.000057429075 1 59674.633599740 2022-04-05T15:12:23.017482 15516308.549507644027 234483587.450405508280 249999895.999913156033 1 59674.633610997 2022-04-05T15:12:23.990131 15516340.094014268368 234483555.906185060740 249999896.000199317932 1 59674.633622789 2022-04-05T15:12:25.008978 15516261.537903854623 234483634.462033748627 249999895.999937593937 1 59674.633634669 2022-04-05T15:12:26.035394 15516322.057767320424 234483573.942198157310 249999895.999965488911 1 59674.633646239 2022-04-05T15:12:27.034999 15516303.585838600993 234483592.414130181074 249999895.999968767166 1 59674.633657687 2022-04-05T15:12:28.024203 15516322.635722836480 234483573.364336311817 249999896.000059157610 1 59674.633669968 2022-04-05T15:12:29.085220 15516285.031803287566 234483610.968282818794 249999896.000086098909 1 59674.633680786 2022-04-05T15:12:30.019861 15516288.457541396841 234483607.542542368174 249999896.000083774328 1 59674.633692398 2022-04-05T15:12:31.023180 15516323.407611483708 234483572.592286169529 249999895.999897658825 1 59674.633703997 2022-04-05T15:12:32.025377 15516266.933318162337 234483629.066633790731 249999895.999951958656 1 59674.633715468 2022-04-05T15:12:33.016443 15516304.644530694932 234483591.355429023504 249999895.999959707260 1 59674.633727112 2022-04-05T15:12:34.022468 15516302.567634046078 234483593.432264417410 249999895.999898463488 1 59674.633739020 2022-04-05T15:12:35.051295 15516288.410319600254 234483607.589670628309 249999895.999990224838 1 59674.633750003 2022-04-05T15:12:36.000299 15516344.771617874503 234483551.228429675102 249999896.000047564507 1 59674.633761895 2022-04-05T15:12:37.027723 15516292.507248811424 234483603.492603331804 249999895.999852150679 1 59674.633773291 2022-04-05T15:12:38.012367 15516254.598484046757 234483641.401506513357 249999895.999990552664 1 59674.633784978 2022-04-05T15:12:39.022066 15516334.382128473371 234483561.617813169956 249999895.999941647053 1 59674.633796847 2022-04-05T15:12:40.047569 15516310.101737823337 234483585.898281455040 249999896.000019282103 1 59674.633808066 2022-04-05T15:12:41.016901 15516298.264041859657 234483597.736005812883 249999896.000047683716 1 59674.633819697 2022-04-05T15:12:42.021830 15516327.351657755673 234483568.648274958134 249999895.999932706356 1 59674.633831384 2022-04-05T15:12:43.031591 15516285.426691839471 234483610.573391109705 249999896.000082939863 1 59674.633843352 2022-04-05T15:12:44.065589 15516289.341446725652 234483606.658495604992 249999895.999942332506 1 59674.633854363 2022-04-05T15:12:45.016932 15516312.486967865378 234483583.512977153063 249999895.999945014715 1 59674.633866252 2022-04-05T15:12:46.044179 15516295.222156856209 234483600.778036832809 249999896.000193685293 1 59674.633877590 2022-04-05T15:12:47.023804 15516282.795574141666 234483613.204370081425 249999895.999944210052 1 59674.633889281 2022-04-05T15:12:48.033844 15516325.057237990201 234483570.942687720060 249999895.999925702810 1 59674.633900831 2022-04-05T15:12:49.031836 15516253.684231366962 234483642.315782487392 249999896.000013858080 1 59674.633912132 2022-04-05T15:12:50.008222 15516341.213894583285 234483554.786270976067 249999896.000165551901 1 59674.633924289 2022-04-05T15:12:51.058568 15516324.895024381578 234483571.104987770319 249999896.000012159348 1 59674.633935611 2022-04-05T15:12:52.036763 15516343.510439926758 234483552.489482402802 249999895.999922335148 1 59674.633947062 2022-04-05T15:12:53.026158 15516313.852882403880 234483582.147023975849 249999895.999906390905 1 59674.633958399 2022-04-05T15:12:54.005672 15516314.304744193330 234483581.695300787687 249999896.000044971704 1 59674.633970514 2022-04-05T15:12:55.052429 15516322.449403068051 234483573.550598382950 249999896.000001460314 1 59674.633981658 2022-04-05T15:12:56.015220 15516284.253870839253 234483611.746093869209 249999895.999964714050 1 59674.633993272 2022-04-05T15:12:57.018710 15516312.558082876727 234483583.442050844431 249999896.000133723021 1 59674.634005323 2022-04-05T15:12:58.059908 15516312.521331908181 234483583.478788852692 249999896.000120759010 1 59674.634016458 2022-04-05T15:12:59.022010 15516359.171702669933 234483536.828375756741 249999896.000078439713 1 59674.634027950 2022-04-05T15:13:00.014916 15516292.002702120692 234483603.997225195169 249999895.999927312136 1 59674.634039297 2022-04-05T15:13:00.995224 15516330.054453112185 234483565.945362865925 249999895.999815970659 1 59674.634051973 2022-04-05T15:13:02.090508 15516287.940893428400 234483608.059303343296 249999896.000196784735 1 59674.634063607 2022-04-05T15:13:03.095603 15516324.517074272037 234483571.483097553253 249999896.000171840191 1 59674.634074807 2022-04-05T15:13:04.063352 15516269.352287702262 234483626.647738933563 249999896.000026643276 1 59674.634086150 2022-04-05T15:13:05.043337 15516289.870334956795 234483606.129588365555 249999895.999923318624 1 59674.634097874 2022-04-05T15:13:06.056310 15516332.706305403262 234483563.293825834990 249999896.000131249428 1 59674.634109273 2022-04-05T15:13:07.041146 15516282.925280155614 234483613.074905663729 249999896.000185817480 1 59674.634120574 2022-04-05T15:13:08.017610 15516327.234471829608 234483568.765563398600 249999896.000035226345 1 59674.634132328 2022-04-05T15:13:09.033124 15516269.460392085835 234483626.539698630571 249999896.000090718269 1 59674.634143951 2022-04-05T15:13:10.037357 15516287.993431800976 234483608.006696134806 249999896.000127941370 1 59674.634155628 2022-04-05T15:13:11.046253 15516298.313055265695 234483597.686974227428 249999896.000029504299 1 59674.634167003 2022-04-05T15:13:12.029059 15516349.669703448191 234483546.330312550068 249999896.000016003847 1 59674.634178327 2022-04-05T15:13:13.007496 15516302.954140502959 234483593.045896619558 249999896.000037133694 1 59674.634190065 2022-04-05T15:13:14.021651 15516279.705931784585 234483616.294075340033 249999896.000007122755 1 59674.634201416 2022-04-05T15:13:15.002328 15516292.684078419581 234483603.315928667784 249999896.000007092953 1 59674.634213201 2022-04-05T15:13:16.020584 15516310.221827635542 234483585.778161913157 249999895.999989539385 1 59674.634224559 2022-04-05T15:13:17.001885 15516286.245531428605 234483609.754536867142 249999896.000068306923 1 59674.634236240 2022-04-05T15:13:18.011141 15516286.748219592497 234483609.251558840275 249999895.999778419733 1 59674.634248069 2022-04-05T15:13:19.033145 15516286.187127077952 234483609.812865197659 249999895.999992281199 1 59674.634259433 2022-04-05T15:13:20.015052 15516297.947384838015 234483598.052629858255 249999896.000014692545 1 59674.634270938 2022-04-05T15:13:21.009033 15516296.523476073518 234483599.476636677980 249999896.000112742186 1 59674.634282706 2022-04-05T15:13:22.025798 15516301.879046598449 234483594.120856493711 249999895.999903082848 1 59674.634293990 2022-04-05T15:13:23.000711 15516302.860654992983 234483593.139502614737 249999896.000157594681 1 59674.634305641 2022-04-05T15:13:24.007408 15516303.329760741442 234483592.670356869698 249999896.000117599964 1 59674.634317566 2022-04-05T15:13:25.037662 15516275.509485621005 234483620.490259319544 249999895.999744951725 1 59674.634328837 2022-04-05T15:13:26.011477 15516303.949186146259 234483592.050679624081 249999895.999865770340 1 59674.634340325 2022-04-05T15:13:27.004115 15516264.182156438008 234483631.817814379930 249999895.999970823526 1 59674.634351965 2022-04-05T15:13:28.009782 15516319.637393122539 234483576.362668067217 249999896.000061184168 1 59674.634363545 2022-04-05T15:13:29.010258 15516270.204699788243 234483625.795193612576 249999895.999893397093 1 59674.634375036 2022-04-05T15:13:30.003132 15516318.316725712270 234483577.683200180531 249999895.999925881624 1 59674.634387030 2022-04-05T15:13:31.039431 15516282.524974772707 234483613.474986493587 249999895.999961256981 1 59674.634398402 2022-04-05T15:13:32.021931 15516353.444521363825 234483542.555436521769 249999895.999957889318 1 59674.634410027 2022-04-05T15:13:33.026372 15516293.776775492355 234483602.223375141621 249999896.000150620937 1 59674.634421319 2022-04-05T15:13:34.001939 15516310.437860704958 234483585.562175959349 249999896.000036656857 1 59674.634433099 2022-04-05T15:13:35.019752 15516279.235143486410 234483616.764785617590 249999895.999929100275 1 59674.634444492 2022-04-05T15:13:36.004123 15516306.500989934430 234483589.499041289091 249999896.000031232834 1 59674.634456343 2022-04-05T15:13:37.028015 15516296.042544789612 234483599.957513391972 249999896.000058174133 1 59674.634467656 2022-04-05T15:13:38.005448 15516302.379721686244 234483593.620205730200 249999895.999927401543 1 59674.634479510 2022-04-05T15:13:39.029660 15516291.506760798395 234483604.493228524923 249999895.999989330769 1 59674.634491040 2022-04-05T15:13:40.025912 15516313.217465458438 234483582.782498717308 249999895.999964177608 1 59674.634502687 2022-04-05T15:13:41.032121 15516309.130803488195 234483586.869064122438 249999895.999867618084 1 59674.634513899 2022-04-05T15:13:42.000881 15516319.081057367846 234483576.918947756290 249999896.000005125999 1 59674.634525571 2022-04-05T15:13:43.009345 15516320.269026543945 234483575.730965286493 249999895.999991834164 1 59674.634537175 2022-04-05T15:13:44.011941 15516316.239998307079 234483579.759931027889 249999895.999929338694 1 59674.634548681 2022-04-05T15:13:45.006008 15516296.119782865047 234483599.880237698555 249999896.000020563602 1 59674.634560275 2022-04-05T15:13:46.007781 15516298.978697588667 234483597.021375000477 249999896.000072598457 1 59674.634571780 2022-04-05T15:13:47.001820 15516260.495531503111 234483635.504440546036 249999895.999972045422 1 59674.634583751 2022-04-05T15:13:48.036052 15516323.383020717651 234483572.616897493601 249999895.999918222427 1 59674.634595030 2022-04-05T15:13:49.010573 15516283.537953518331 234483612.462070226669 249999896.000023752451 1 59674.634606609 2022-04-05T15:13:50.010988 15516272.645056052133 234483623.354772269726 249999895.999828308821 1 59674.634618127 2022-04-05T15:13:51.006154 15516315.426503723487 234483580.573326289654 249999895.999830007553 1 59674.634630296 2022-04-05T15:13:52.057613 15516284.282984381542 234483611.717003554106 249999895.999987930059 1 59674.634641325 2022-04-05T15:13:53.010512 15516266.173826655373 234483629.826151907444 249999895.999978572130 1 59674.634652882 2022-04-05T15:13:54.009017 15516317.833524877205 234483578.166508913040 249999896.000033795834 1 59674.634664409 2022-04-05T15:13:55.004949 15516284.016173513606 234483611.984001576900 249999896.000175088644 1 59674.634675970 2022-04-05T15:13:56.003788 15516280.927335632965 234483615.072765052319 249999896.000100672245 1 59674.634687582 2022-04-05T15:13:57.007100 15516311.305189896375 234483584.694939106703 249999896.000129014254 1 59674.634699119 2022-04-05T15:13:58.003881 15516309.881313160062 234483586.118756592274 249999896.000069737434 1 59674.634710976 2022-04-05T15:13:59.028338 15516308.190197767690 234483587.809847950935 249999896.000045716763 1 59674.634722312 2022-04-05T15:14:00.007757 15516274.429990358651 234483621.570139706135 249999896.000130057335 1 59674.634734220 2022-04-05T15:14:01.036627 15516331.759697021917 234483564.240182936192 249999895.999879956245 1 59674.634749370 2022-04-05T15:14:02.345548 15516266.318337263539 234483629.681736886501 249999896.000074148178 1 59674.634758519 2022-04-05T15:14:03.136017 15516281.358879566193 234483614.641306102276 249999896.000185668468 1 59674.634769319 2022-04-05T15:14:04.069145 15516277.979432817549 234483618.020611554384 249999896.000044375658 1 59674.634780701 2022-04-05T15:14:05.052545 15516271.919177422300 234483624.080874592066 249999896.000052005053 1 59674.634793073 2022-04-05T15:14:06.121481 15516354.685385646299 234483541.314601957798 249999895.999987602234 1 59674.634804202 2022-04-05T15:14:07.083073 15516311.290799183771 234483584.709284812212 249999896.000083982944 1 59674.634815767 2022-04-05T15:14:08.082301 15516319.048120925203 234483576.951732873917 249999895.999853789806 1 59674.634827263 2022-04-05T15:14:09.075509 15516274.417155865580 234483621.582920700312 249999896.000076562166 1 59674.634838471 2022-04-05T15:14:10.043912 15516305.086392307654 234483590.913559764624 249999895.999952077866 1 59674.634849999 2022-04-05T15:14:11.039883 15516267.409996055067 234483628.589862406254 249999895.999858468771 1 59674.634861732 2022-04-05T15:14:12.053630 15516313.111541435122 234483582.888506472111 249999896.000047922134 1 59674.634873124 2022-04-05T15:14:13.037916 15516271.981142040342 234483624.018914252520 249999896.000056296587 1 59674.634884766 2022-04-05T15:14:14.043763 15516309.029659507796 234483586.970345139503 249999896.000004649162 1 59674.634895893 2022-04-05T15:14:15.005170 15516291.647909751162 234483604.352215617895 249999896.000125378370 1 59674.634907979 2022-04-05T15:14:16.049327 15516291.682934442535 234483604.317063480616 249999895.999997913837 1 59674.634919681 2022-04-05T15:14:17.060392 15516302.440767031163 234483593.559222877026 249999895.999989897013 1 59674.634931647 2022-04-05T15:14:18.094332 15516266.839527208358 234483629.160574615002 249999896.000101834536 1 59674.634943218 2022-04-05T15:14:19.093992 15516322.254482440650 234483573.745535910130 249999896.000018358231 1 59674.634954586 2022-04-05T15:14:20.076240 15516352.118935123086 234483543.880875378847 249999895.999810516834 1 59674.634965850 2022-04-05T15:14:21.049433 15516307.445586768910 234483588.554438859224 249999896.000025629997 1 59674.634976944 2022-04-05T15:14:22.007979 15516286.771241318434 234483609.228753149509 249999895.999994456768 1 59674.634988606 2022-04-05T15:14:23.015591 15516309.018639948219 234483586.981229037046 249999895.999868988991 1 59674.635000471 2022-04-05T15:14:24.040732 15516272.637922868133 234483623.361916780472 249999895.999839663506 1 59674.635011775 2022-04-05T15:14:25.017393 15516302.354947127402 234483593.645044058561 249999895.999991178513 1 59674.635023569 2022-04-05T15:14:26.036321 15516330.777722291648 234483565.222196370363 249999895.999918669462 1 59674.635035116 2022-04-05T15:14:27.034043 15516283.332778722048 234483612.667228877544 249999896.000007599592 1 59674.635047142 2022-04-05T15:14:28.073070 15516277.306756909937 234483618.693135261536 249999895.999892175198 1 59674.635058598 2022-04-05T15:14:29.062835 15516262.369233639911 234483633.630968987942 249999896.000202625990 1 59674.635069724 2022-04-05T15:14:30.024137 15516331.415656400844 234483564.584492295980 249999896.000148683786 1 59674.635081310 2022-04-05T15:14:31.025220 15516306.567589260638 234483589.432382583618 249999895.999971836805 1 59674.635093078 2022-04-05T15:14:32.041942 15516280.673004314303 234483615.326999843121 249999896.000004172325 1 59674.635104781 2022-04-05T15:14:33.053053 15516273.156449979171 234483622.843609809875 249999896.000059783459 1 59674.635116619 2022-04-05T15:14:34.075846 15516281.001853138208 234483614.998361647129 249999896.000214785337 1 59674.635128023 2022-04-05T15:14:35.061219 15516303.108710167930 234483592.891149401665 249999895.999859571457 1 59674.635139369 2022-04-05T15:14:36.041470 15516291.195173542947 234483604.804809033871 249999895.999982565641 1 59674.635150880 2022-04-05T15:14:37.036026 15516329.042143067345 234483566.957894682884 249999896.000037759542 1 59674.635162730 2022-04-05T15:14:38.059857 15516295.557948298752 234483600.442142546177 249999896.000090837479 1 59674.635174634 2022-04-05T15:14:39.088417 15516292.035176586360 234483603.964863151312 249999896.000039726496 1 59674.635186172 2022-04-05T15:14:40.085290 15516273.012200482190 234483622.987736582756 249999895.999937057495 1 59674.635197464 2022-04-05T15:14:41.060883 15516309.793017903343 234483586.206978887320 249999895.999996781349 1 59674.635208991 2022-04-05T15:14:42.056862 15516322.842213710770 234483573.157763034105 249999895.999976754189 1 59674.635219930 2022-04-05T15:14:43.001979 15516279.187182262540 234483616.812757581472 249999895.999939858913 1 59674.635232069 2022-04-05T15:14:44.050745 15516287.021060740575 234483608.978802412748 249999895.999863147736 1 59674.635243671 2022-04-05T15:14:45.053161 15516313.105104684830 234483582.894917368889 249999896.000022053719 1 59674.635254942 2022-04-05T15:14:46.026976 15516294.218920592219 234483601.781012564898 249999895.999933153391 1 59674.635266627 2022-04-05T15:14:47.036549 15516271.848183762282 234483624.151847213507 249999896.000030964613 1 59674.635278839 2022-04-05T15:14:48.091658 15516323.255017071962 234483572.744930088520 249999895.999947160482 1 59674.635289960 2022-04-05T15:14:49.052491 15516334.601127147675 234483561.398921400309 249999896.000048547983 1 59674.635301556 2022-04-05T15:14:50.054415 15516263.402529787272 234483632.597409784794 249999895.999939560890 1 59674.635313064 2022-04-05T15:14:51.048729 15516301.291232768446 234483594.708690226078 249999895.999922990799 1 59674.635324530 2022-04-05T15:14:52.039422 15516260.012744436041 234483635.987325340509 249999896.000069767237 1 59674.635336634 2022-04-05T15:14:53.085150 15516360.474422732368 234483535.525723367929 249999896.000146090984 1 59674.635347634 2022-04-05T15:14:54.035576 15516309.996444087476 234483586.003492116928 249999895.999936193228 1 59674.635359398 2022-04-05T15:14:55.051941 15516341.009376086295 234483554.990684747696 249999896.000060826540 1 59674.635370878 2022-04-05T15:14:56.043850 15516238.200774161145 234483657.799115389585 249999895.999889552593 1 59674.635382011 2022-04-05T15:14:57.005732 15516343.567468849942 234483552.432468324900 249999895.999937176704 1 59674.635393892 2022-04-05T15:14:58.032272 15516303.954350983724 234483592.045627057552 249999895.999978035688 1 59674.635405473 2022-04-05T15:14:59.032906 15516256.386945715174 234483639.613058477640 249999896.000004202127 1 59674.635416975 2022-04-05T15:15:00.026670 15516306.097201716155 234483589.902744829655 249999895.999946534634 1 59674.635428234 2022-04-05T15:15:00.999418 15516327.585006570444 234483568.415100365877 249999896.000106930733 1 59674.635443242 2022-04-05T15:15:02.296100 15516286.129387531430 234483609.870489180088 249999895.999876707792 1 59674.635452908 2022-04-05T15:15:03.131293 15516327.680106068030 234483568.319904148579 249999896.000010222197 1 59674.635464260 2022-04-05T15:15:04.112097 15516265.269188890234 234483630.730727910995 249999895.999916791916 1 59674.635475856 2022-04-05T15:15:05.113941 15516295.257451551035 234483600.742488473654 249999895.999940037727 1 59674.635487024 2022-04-05T15:15:06.078861 15516325.276867233217 234483570.723131805658 249999895.999999046326 1 59674.635498803 2022-04-05T15:15:07.096601 15516351.537798892707 234483544.462136536837 249999895.999935418367 1 59674.635509904 2022-04-05T15:15:08.055650 15516260.164407478645 234483635.835446238518 249999895.999853730202 1 59674.635521859 2022-04-05T15:15:09.088594 15516310.617285836488 234483585.382696688175 249999895.999982535839 1 59674.635533532 2022-04-05T15:15:10.097162 15516259.233782982454 234483636.766225665808 249999896.000008642673 1 59674.635544253 2022-04-05T15:15:11.023446 15516354.008728170767 234483541.991337627172 249999896.000065803528 1 59674.635556313 2022-04-05T15:15:12.065470 15516280.395230146125 234483615.604853332043 249999896.000083476305 1 59674.635567613 2022-04-05T15:15:13.041764 15516311.220093844458 234483584.779815435410 249999895.999909281731 1 59674.635579078 2022-04-05T15:15:14.032381 15516329.556878848001 234483566.443049490452 249999895.999928325415 1 59674.635590332 2022-04-05T15:15:15.004678 15516313.302883518860 234483582.697242915630 249999896.000126421452 1 59674.635602226 2022-04-05T15:15:16.032379 15516263.603943260387 234483632.396103382111 249999896.000046640635 1 59674.635613881 2022-04-05T15:15:17.039292 15516320.794874947518 234483575.204965859652 249999895.999840795994 1 59674.635625740 2022-04-05T15:15:18.063911 15516290.811353532597 234483605.188515990973 249999895.999869525433 1 59674.635637157 2022-04-05T15:15:19.050336 15516296.374860448763 234483599.625314593315 249999896.000175029039 1 59674.635648234 2022-04-05T15:15:20.007386 15516306.795584794134 234483589.204416006804 249999896.000000804663 1 59674.635659794 2022-04-05T15:15:21.006197 15516303.718458095565 234483592.281596541405 249999896.000054627657 1 59674.635671774 2022-04-05T15:15:22.041293 15516323.742179505527 234483572.257852792740 249999896.000032305717 1 59674.635683030 2022-04-05T15:15:23.013793 15516273.556220654398 234483622.443831026554 249999896.000051677227 1 59674.635694474 2022-04-05T15:15:24.002504 15516299.679197642952 234483596.320792645216 249999895.999990284443 1 59674.635706035 2022-04-05T15:15:25.001411 15516313.864602765068 234483582.135308593512 249999895.999911367893 1 59674.635717802 2022-04-05T15:15:26.018072 15516270.733844889328 234483625.266163885593 249999896.000008761883 1 59674.635729134 2022-04-05T15:15:26.997189 15516317.344438731670 234483578.655512452126 249999895.999951183796 1 59674.635741051 2022-04-05T15:15:28.026793 15516277.046233991161 234483618.953862339258 249999896.000096321106 1 59674.635753169 2022-04-05T15:15:29.073809 15516314.958983432502 234483581.040991574526 249999895.999974995852 1 59674.635764401 2022-04-05T15:15:30.044253 15516264.886485626921 234483631.113392055035 249999895.999877691269 1 59674.635775446 2022-04-05T15:15:30.998577 15516290.206282550469 234483605.793847858906 249999896.000130414963 1 59674.635787033 2022-04-05T15:15:31.999687 15516305.943397892639 234483590.056640386581 249999896.000038266182 1 59674.635799315 2022-04-05T15:15:33.060805 15516300.535467304289 234483595.464475989342 249999895.999943286180 1 59674.635810269 2022-04-05T15:15:34.007229 15516284.662383843213 234483611.337553322315 249999895.999937176704 1 59674.635822980 2022-04-05T15:15:35.105449 15516327.091941656545 234483568.908070057631 249999896.000011712313 1 59674.635833722 2022-04-05T15:15:36.033585 15516319.802672242746 234483576.197336345911 249999896.000008583069 1 59674.635845103 2022-04-05T15:15:37.016928 15516296.841128800064 234483599.158748298883 249999895.999877095222 1 59674.635856880 2022-04-05T15:15:38.034398 15516308.965785074979 234483587.034277260303 249999896.000062346458 1 59674.635868519 2022-04-05T15:15:39.040057 15516290.921467881650 234483605.078455865383 249999895.999923735857 1 59674.635879617 2022-04-05T15:15:39.998879 15516247.717615135014 234483648.282516926527 249999896.000132054090 1 59674.635891804 2022-04-05T15:15:41.051910 15516288.769014319405 234483607.230859220028 249999895.999873548746 1 59674.635903452 2022-04-05T15:15:42.058194 15516286.302757272497 234483609.697252899408 249999896.000010162592 1 59674.635914776 2022-04-05T15:15:43.036610 15516297.270325629041 234483598.729632645845 249999895.999958276749 1 59674.635926410 2022-04-05T15:15:44.041825 15516327.862709559500 234483568.137296080589 249999896.000005632639 1 59674.635937784 2022-04-05T15:15:45.024512 15516275.345629336312 234483620.654297322035 249999895.999926656485 1 59674.635949441 2022-04-05T15:15:46.031677 15516275.110983645543 234483620.889037311077 249999896.000020951033 1 59674.635960672 2022-04-05T15:15:47.002019 15516354.013986514881 234483541.985863894224 249999895.999850422144 1 59674.635972665 2022-04-05T15:15:48.038206 15516302.206964917481 234483593.792895436287 249999895.999860346317 1 59674.635984017 2022-04-05T15:15:49.019024 15516295.688794445246 234483600.311206936836 249999896.000001370907 1 59674.635995982 2022-04-05T15:15:50.052883 15516292.836698951200 234483603.163182735443 249999895.999881684780 1 59674.636007270 2022-04-05T15:15:51.028113 15516255.271878534928 234483640.728147953749 249999896.000026494265 1 59674.636018628 2022-04-05T15:15:52.009441 15516313.536757694557 234483582.463195204735 249999895.999952912331 1 59674.636030724 2022-04-05T15:15:53.054526 15516296.629187244922 234483599.370866417885 249999896.000053673983 1 59674.636041938 2022-04-05T15:15:54.023478 15516293.895633751526 234483602.104383379221 249999896.000017136335 1 59674.636053303 2022-04-05T15:15:55.005394 15516282.996393932030 234483613.003594279289 249999895.999988198280 1 59674.636064854 2022-04-05T15:15:56.003378 15516311.983935635537 234483584.016042113304 249999895.999977737665 1 59674.636076584 2022-04-05T15:15:57.016913 15516308.369905544445 234483587.630082875490 249999895.999988406897 1 59674.636088187 2022-04-05T15:15:58.019376 15516271.707718690857 234483624.292307764292 249999896.000026464462 1 59674.636099711 2022-04-05T15:15:59.015057 15516329.598311174661 234483566.401779413223 249999896.000090599060 1 59674.636111257 2022-04-05T15:16:00.012612 15516281.045457880944 234483614.954547852278 249999896.000005722046 1 59674.636123002 2022-04-05T15:16:01.027356 15516291.891584005207 234483604.108466476202 249999896.000050485134 1 59674.636137729 2022-04-05T15:16:02.299803 15516303.000707983971 234483592.999323070049 249999896.000031054020 1 59674.636147080 2022-04-05T15:16:03.107661 15516298.605337487534 234483597.394645690918 249999895.999983191490 1 59674.636158244 2022-04-05T15:16:04.072290 15516297.842010103166 234483598.158041238785 249999896.000051349401 1 59674.636169843 2022-04-05T15:16:05.074454 15516283.900919163600 234483612.098997235298 249999895.999916404486 1 59674.636181480 2022-04-05T15:16:06.079881 15516307.242410589010 234483588.757494032383 249999895.999904632568 1 59674.636192339 2022-04-05T15:16:07.018104 15516316.249256588519 234483579.750728607178 249999895.999985188246 1 59674.636204595 2022-04-05T15:16:08.077022 15516330.116019845009 234483565.883998870850 249999896.000018715858 1 59674.636215784 2022-04-05T15:16:09.043740 15516308.529306752607 234483587.470656663179 249999895.999963402748 1 59674.636227418 2022-04-05T15:16:10.048936 15516261.195714108646 234483634.804270178080 249999895.999984294176 1 59674.636238709 2022-04-05T15:16:11.024453 15516313.906107518822 234483582.093984663486 249999896.000092178583 1 59674.636250334 2022-04-05T15:16:12.028881 15516321.199281126261 234483574.800698220730 249999895.999979346991 1 59674.636262156 2022-04-05T15:16:13.050273 15516322.837187428027 234483573.162763714790 249999895.999951153994 1 59674.636273217 2022-04-05T15:16:14.005969 15516263.870362652466 234483632.129731208086 249999896.000093847513 1 59674.636284811 2022-04-05T15:16:15.007686 15516275.414884384722 234483620.585006237030 249999895.999890625477 1 59674.636297361 2022-04-05T15:16:16.091987 15516351.282841861248 234483544.717153578997 249999895.999995440245 1 59674.636308403 2022-04-05T15:16:17.046004 15516296.826609415933 234483599.173379659653 249999895.999989062548 1 59674.636319956 2022-04-05T15:16:18.044173 15516345.484326966107 234483550.515738934278 249999896.000065892935 1 59674.636331819 2022-04-05T15:16:19.069206 15516338.874332193285 234483557.125634849072 249999895.999967038631 1 59674.636343120 2022-04-05T15:16:20.045523 15516267.661125048995 234483628.338889360428 249999896.000014424324 1 59674.636354576 2022-04-05T15:16:21.035408 15516292.947380896658 234483603.052593052387 249999895.999973952770 1 59674.636366330 2022-04-05T15:16:22.050930 15516296.449974682182 234483599.550051063299 249999896.000025749207 1 59674.636377948 2022-04-05T15:16:23.054701 15516264.199753491208 234483631.800236403942 249999895.999989897013 1 59674.636389037 2022-04-05T15:16:24.012787 15516327.179415712133 234483568.820709079504 249999896.000124782324 1 59674.636400615 2022-04-05T15:16:25.013170 15516279.977550094947 234483616.022312998772 249999895.999863088131 1 59674.636412105 2022-04-05T15:16:26.005881 15516283.297022482380 234483612.702847301960 249999895.999869793653 1 59674.636424238 2022-04-05T15:16:27.054133 15516296.010169025511 234483599.989870131016 249999896.000039160252 1 59674.636435220 2022-04-05T15:16:28.002994 15516295.287659021094 234483600.712336182594 249999895.999995201826 1 59674.636447059 2022-04-05T15:16:29.025862 15516287.370529023930 234483608.629539519548 249999896.000068545341 1 59674.636458750 2022-04-05T15:16:30.036010 15516306.460869239643 234483589.539176553488 249999896.000045806170 1 59674.636470017 2022-04-05T15:16:31.009446 15516300.199453607202 234483595.800632566214 249999896.000086188316 1 59674.636481794 2022-04-05T15:16:32.026975 15516264.257313324139 234483631.742699444294 249999896.000012755394 1 59674.636493279 2022-04-05T15:16:33.019318 15516336.186637174338 234483559.813373029232 249999896.000010192394 1 59674.636505329 2022-04-05T15:16:34.060394 15516260.944398295134 234483635.055451631546 249999895.999849915504 1 59674.636516291 2022-04-05T15:16:35.007572 15516286.295532526448 234483609.704410821199 249999895.999943345785 1 59674.636527852 2022-04-05T15:16:36.006433 15516281.321880683303 234483614.678164154291 249999896.000044822693 1 59674.636539995 2022-04-05T15:16:37.055565 15516270.489529842511 234483625.510451465845 249999895.999981313944 1 59674.636551106 2022-04-05T15:16:38.015608 15516393.881541447714 234483502.118507862091 249999896.000049322844 1 59674.636562850 2022-04-05T15:16:39.030267 15516291.919952852651 234483604.079916685820 249999895.999869525433 1 59674.636574407 2022-04-05T15:16:40.028799 15516328.588827911764 234483567.411258310080 249999896.000086218119 1 59674.636585902 2022-04-05T15:16:41.021920 15516280.096305655316 234483615.903731405735 249999896.000037074089 1 59674.636597523 2022-04-05T15:16:42.026012 15516277.793196151033 234483618.206661731005 249999895.999857872725 1 59674.636609369 2022-04-05T15:16:43.049498 15516291.939299006015 234483604.060590058565 249999895.999889075756 1 59674.636620536 2022-04-05T15:16:44.014329 15516305.640321271494 234483590.359610080719 249999895.999931365252 1 59674.636632129 2022-04-05T15:16:45.015936 15516289.564662443474 234483606.435208171606 249999895.999870628119 1 59674.636644342 2022-04-05T15:16:46.071195 15516297.825347907841 234483598.174650847912 249999895.999998748302 1 59674.636655577 2022-04-05T15:16:47.041814 15516308.189705446362 234483587.810192465782 249999895.999897897243 1 59674.636667010 2022-04-05T15:16:48.029693 15516339.627748392522 234483556.372259438038 249999896.000007838011 1 59674.636678527 2022-04-05T15:16:49.024750 15516282.979425352067 234483613.020442217588 249999895.999867558479 1 59674.636690234 2022-04-05T15:16:50.036208 15516257.934572206810 234483638.065332144499 249999895.999904364347 1 59674.636701752 2022-04-05T15:16:51.031346 15516294.276722675189 234483601.723290741444 249999896.000013411045 1 59674.636713050 2022-04-05T15:16:52.007520 15516286.691599998623 234483609.308459013700 249999896.000059008598 1 59674.636724606 2022-04-05T15:16:53.005990 15516288.709421407431 234483607.290669053793 249999896.000090450048 1 59674.636736285 2022-04-05T15:16:54.015071 15516264.188329555094 234483631.811648845673 249999895.999978393316 1 59674.636747761 2022-04-05T15:16:55.006518 15516307.207999501377 234483588.792180955410 249999896.000180453062 1 59674.636759534 2022-04-05T15:16:56.023795 15516296.998126156628 234483599.001864910126 249999895.999991059303 1 59674.636771116 2022-04-05T15:16:57.024461 15516330.615435807034 234483565.384493201971 249999895.999929010868 1 59674.636782543 2022-04-05T15:16:58.011699 15516312.368488891050 234483583.631498992443 249999895.999987870455 1 59674.636794248 2022-04-05T15:16:59.022998 15516288.794029308483 234483607.205881536007 249999895.999910831451 1 59674.636806144 2022-04-05T15:17:00.050888 15516261.669341569766 234483634.330675810575 249999896.000017374754 1 59674.636817186 2022-04-05T15:17:01.004840 15516342.027500273660 234483553.972494930029 249999895.999995201826 1 59674.636829992 2022-04-05T15:17:02.111345 15516308.708894943818 234483587.291233241558 249999896.000128179789 1 59674.636840746 2022-04-05T15:17:03.040424 15516245.643487589434 234483650.356442630291 249999895.999930232763 1 59674.636852576 2022-04-05T15:17:04.062583 15516358.944571331143 234483537.055224269629 249999895.999795615673 1 59674.636864034 2022-04-05T15:17:05.052585 15516274.385128136724 234483621.614712119102 249999895.999840259552 1 59674.636875854 2022-04-05T15:17:06.073816 15516322.133437119424 234483573.866516709328 249999895.999953836203 1 59674.636886881 2022-04-05T15:17:07.026487 15516268.764446051791 234483627.235503822565 249999895.999949872494 1 59674.636898493 2022-04-05T15:17:08.029793 15516321.906466726214 234483574.093622386456 249999896.000089108944 1 59674.636910354 2022-04-05T15:17:09.054560 15516318.038938947022 234483577.960987091064 249999895.999926030636 1 59674.636921605 2022-04-05T15:17:10.026659 15516263.487542467192 234483632.512365728617 249999895.999908208847 1 59674.636933098 2022-04-05T15:17:11.019689 15516311.359984360635 234483584.640156865120 249999896.000141233206 1 59674.636944497 2022-04-05T15:17:12.004533 15516260.398323729634 234483635.601634383202 249999895.999958097935 1 59674.636956429 2022-04-05T15:17:13.035470 15516324.910555753857 234483571.089288294315 249999895.999844044447 1 59674.636967598 2022-04-05T15:17:14.000439 15516290.347642246634 234483605.652395665646 249999896.000037908554 1 59674.636979375 2022-04-05T15:17:15.017974 15516337.858502043411 234483558.141544729471 249999896.000046759844 1 59674.636991031 2022-04-05T15:17:16.025087 15516260.574836898595 234483635.425192207098 249999896.000029116869 1 59674.637002313 2022-04-05T15:17:16.999844 15516293.418365109712 234483602.581565052271 249999895.999930173159 1 59674.637014963 2022-04-05T15:17:18.092757 15516310.746716963127 234483585.253357708454 249999896.000074684620 1 59674.637025983 2022-04-05T15:17:19.044942 15516283.945249730721 234483612.054727077484 249999895.999976813793 1 59674.637037093 2022-04-05T15:17:20.004813 15516307.695023965091 234483588.304978579283 249999896.000002533197 1 59674.637049053 2022-04-05T15:17:21.038215 15516294.730627812445 234483601.269538938999 249999896.000166743994 1 59674.637060187 2022-04-05T15:17:22.000149 15516326.009305683896 234483569.990701913834 249999896.000007599592 1 59674.637071743 2022-04-05T15:17:22.998572 15516324.178770849481 234483571.821243286133 249999896.000014126301 1 59674.637083312 2022-04-05T15:17:23.998166 15516296.531949877739 234483599.468080282211 249999896.000030159950 1 59674.637095111 2022-04-05T15:17:25.017574 15516310.212067240849 234483585.787950694561 249999896.000017940998 1 59674.637106709 2022-04-05T15:17:26.019695 15516233.255728092045 234483662.744364112616 249999896.000092208385 1 59674.637118051 2022-04-05T15:17:26.999588 15516345.736614190042 234483550.263429194689 249999896.000043392181 1 59674.637129698 2022-04-05T15:17:28.005891 15516304.342760937288 234483591.657273769379 249999896.000034719706 1 59674.637141291 2022-04-05T15:17:29.007521 15516280.006773358211 234483615.993254631758 249999896.000027984381 1 59674.637152859 2022-04-05T15:17:30.007038 15516315.574155174196 234483580.425842076540 249999895.999997258186 1 59674.637164730 2022-04-05T15:17:31.032667 15516274.026866443455 234483621.973077654839 249999895.999944090843 1 59674.637175966 2022-04-05T15:17:32.003453 15516286.855080962181 234483609.144913613796 249999895.999994575977 1 59674.637187663 2022-04-05T15:17:33.014038 15516280.250950116664 234483615.749012798071 249999895.999962925911 1 59674.637199174 2022-04-05T15:17:34.008588 15516297.743147630244 234483598.256975114346 249999896.000122755766 1 59674.637210945 2022-04-05T15:17:35.025624 15516323.117771659046 234483572.882225245237 249999895.999996900558 1 59674.637222394 2022-04-05T15:17:36.014846 15516297.363668123260 234483598.636272192001 249999895.999940305948 1 59674.637233851 2022-04-05T15:17:37.004759 15516293.768082899973 234483602.232076257467 249999896.000159144402 1 59674.637245476 2022-04-05T15:17:38.009094 15516296.679533252493 234483599.320382803679 249999895.999916046858 1 59674.637256948 2022-04-05T15:17:39.000339 15516332.516862377524 234483563.483142167330 249999896.000004529953 1 59674.637268750 2022-04-05T15:17:40.020030 15516274.729333365336 234483621.270590633154 249999895.999924004078 1 59674.637280351 2022-04-05T15:17:41.022379 15516302.031451998278 234483593.968511521816 249999895.999963521957 1 59674.637291694 2022-04-05T15:17:42.002354 15516276.244699226692 234483619.755316615105 249999896.000015854836 1 59674.637303841 2022-04-05T15:17:43.051871 15516299.137439675629 234483596.862612932920 249999896.000052601099 1 59674.637314957 2022-04-05T15:17:44.012243 15516314.457874048501 234483581.542283028364 249999896.000157088041 1 59674.637326755 2022-04-05T15:17:45.031638 15516304.403189813718 234483591.596851646900 249999896.000041455030 1 59674.637337957 2022-04-05T15:17:45.999437 15516296.952166870236 234483599.047990888357 249999896.000157773495 1 59674.637349741 2022-04-05T15:17:47.017579 15516325.701759591699 234483570.298258602619 249999896.000018179417 1 59674.637361125 2022-04-05T15:17:48.001217 15516273.436369983479 234483622.563693284988 249999896.000063270330 1 59674.637372794 2022-04-05T15:17:49.009371 15516286.602519189939 234483609.397318303585 249999895.999837487936 1 59674.637384624 2022-04-05T15:17:50.031528 15516263.730898603797 234483632.268940925598 249999895.999839544296 1 59674.637395892 2022-04-05T15:17:51.005106 15516366.493238838390 234483529.506781131029 249999896.000019967556 1 59674.637407468 2022-04-05T15:17:52.005209 15516314.577075317502 234483581.422980904579 249999896.000056207180 1 59674.637419147 2022-04-05T15:17:53.014302 15516330.634898271412 234483565.365145504475 249999896.000043779612 1 59674.637430649 2022-04-05T15:17:54.008051 15516272.036634845659 234483623.963290482759 249999895.999925315380 1 59674.637442234 2022-04-05T15:17:55.008986 15516303.681313995272 234483592.318890959024 249999896.000204950571 1 59674.637453912 2022-04-05T15:17:56.018036 15516314.660569502041 234483581.339523732662 249999896.000093221664 1 59674.637465375 2022-04-05T15:17:57.008377 15516264.549213791266 234483631.450755327940 249999895.999969124794 1 59674.637477007 2022-04-05T15:17:58.013412 15516293.634195502847 234483602.365809470415 249999896.000004976988 1 59674.637488450 2022-04-05T15:17:59.002070 15516321.527917215601 234483574.472174733877 249999896.000091940165 1 59674.637500161 2022-04-05T15:18:00.013961 15516263.965942807496 234483632.034182369709 249999896.000125169754 1 59674.637511680 2022-04-05T15:18:01.009165 15516312.243489569053 234483583.756662666798 249999896.000152230263 1 59674.637527156 2022-04-05T15:18:02.346290 15516294.984630627558 234483601.015380680561 249999896.000011295080 1 59674.637535666 2022-04-05T15:18:03.081551 15516258.480102447793 234483637.519971370697 249999896.000073820353 1 59674.637546951 2022-04-05T15:18:04.056555 15516333.910538088530 234483562.089471489191 249999896.000009566545 1 59674.637558758 2022-04-05T15:18:05.076685 15516300.222972378135 234483595.777085095644 249999896.000057458878 1 59674.637570440 2022-04-05T15:18:06.086003 15516318.912465460598 234483577.087582528591 249999896.000047981739 1 59674.637581904 2022-04-05T15:18:07.076536 15516296.759123912081 234483599.240855604410 249999895.999979525805 1 59674.637593098 2022-04-05T15:18:08.043717 15516274.029562396929 234483621.970489919186 249999896.000052303076 1 59674.637604154 2022-04-05T15:18:08.998875 15516315.068513851613 234483580.931380480528 249999895.999894320965 1 59674.637616090 2022-04-05T15:18:10.030147 15516311.888996385038 234483584.110931098461 249999895.999927490950 1 59674.637628032 2022-04-05T15:18:11.061977 15516301.986777825281 234483594.013295799494 249999896.000073611736 1 59674.637639211 2022-04-05T15:18:12.027884 15516335.966219700873 234483560.033696681261 249999895.999916374683 1 59674.637650657 2022-04-05T15:18:13.016724 15516294.426909275353 234483601.573142498732 249999896.000051766634 1 59674.637662490 2022-04-05T15:18:14.039142 15516322.184989865869 234483573.814938157797 249999895.999928027391 1 59674.637674103 2022-04-05T15:18:15.042450 15516318.525762442499 234483577.474108099937 249999895.999870538712 1 59674.637685616 2022-04-05T15:18:16.037163 15516280.110748341307 234483615.889197945595 249999895.999946296215 1 59674.637696793 2022-04-05T15:18:17.002951 15516333.850382756442 234483562.149567723274 249999895.999950468540 1 59674.637709211 2022-04-05T15:18:18.075778 15516289.600643033162 234483606.399330437183 249999895.999973475933 1 59674.637720582 2022-04-05T15:18:19.058251 15516287.486564360559 234483608.513381779194 249999895.999946147203 1 59674.637732004 2022-04-05T15:18:20.045117 15516281.746066067368 234483614.253924161196 249999895.999990224838 1 59674.637743392 2022-04-05T15:18:21.029044 15516303.928960204124 234483592.071017920971 249999895.999978125095 1 59674.637754794 2022-04-05T15:18:22.014214 15516319.544653574005 234483576.455261230469 249999895.999914795160 1 59674.637766644 2022-04-05T15:18:23.038025 15516278.177390994504 234483617.822616308928 249999896.000007301569 1 59674.637778456 2022-04-05T15:18:24.058596 15516306.473235147074 234483589.526772141457 249999896.000007301569 1 59674.637789707 2022-04-05T15:18:25.030671 15516331.448451030999 234483564.551580607891 249999896.000031650066 1 59674.637801143 2022-04-05T15:18:26.018802 15516268.084442500025 234483627.915611535311 249999896.000054031610 1 59674.637812764 2022-04-05T15:18:27.022815 15516286.353176219389 234483609.646629750729 249999895.999805957079 1 59674.637824141 2022-04-05T15:18:28.005764 15516318.563268888742 234483577.436656028032 249999895.999924927950 1 59674.637836168 2022-04-05T15:18:29.044859 15516329.518103946000 234483566.481981575489 249999896.000085532665 1 59674.637847710 2022-04-05T15:18:30.042193 15516273.449245991185 234483622.550807535648 249999896.000053524971 1 59674.637858927 2022-04-05T15:18:31.011298 15516357.085642782971 234483538.914341092110 249999895.999983876944 1 59674.637870456 2022-04-05T15:18:32.007415 15516298.303456990048 234483597.696611166000 249999896.000068157911 1 59674.637882573 2022-04-05T15:18:33.054297 15516298.518684323877 234483597.481316447258 249999896.000000774860 1 59674.637893562 2022-04-05T15:18:34.003723 15516340.559155307710 234483555.440826237202 249999895.999981552362 1 59674.637905419 2022-04-05T15:18:35.028219 15516314.382250037044 234483581.617750763893 249999896.000000804663 1 59674.637916857 2022-04-05T15:18:36.016498 15516277.615033643320 234483618.384894400835 249999895.999928057194 1 59674.637928486 2022-04-05T15:18:37.021218 15516280.972691783682 234483615.027343988419 249999896.000035762787 1 59674.637939960 2022-04-05T15:18:38.012500 15516270.403179062530 234483625.596885740757 249999896.000064790249 1 59674.637951965 2022-04-05T15:18:39.049819 15516304.258489476517 234483591.741388589144 249999895.999878078699 1 59674.637962973 2022-04-05T15:18:40.000832 15516302.967400725931 234483593.032617300749 249999896.000018030405 1 59674.637975422 2022-04-05T15:18:41.076417 15516286.499258508906 234483609.500745356083 249999896.000003874302 1 59674.637986436 2022-04-05T15:18:42.028061 15516300.673482486978 234483595.326586604118 249999896.000069081783 1 59674.637998015 2022-04-05T15:18:43.028465 15516322.254899686202 234483573.745224028826 249999896.000123709440 1 59674.638009390 2022-04-05T15:18:44.011279 15516286.329406181350 234483609.670580834150 249999895.999987006187 1 59674.638021123 2022-04-05T15:18:45.024994 15516310.764466641471 234483585.235699951649 249999896.000166594982 1 59674.638032609 2022-04-05T15:18:46.017441 15516287.516589621082 234483608.483515262604 249999896.000104874372 1 59674.638044020 2022-04-05T15:18:47.003332 15516280.529287535697 234483615.470759481192 249999896.000047028065 1 59674.638055599 2022-04-05T15:18:48.003801 15516310.188164271414 234483585.811785638332 249999895.999949902296 1 59674.638067442 2022-04-05T15:18:49.027019 15516308.347513504326 234483587.652467727661 249999895.999981224537 1 59674.638078923 2022-04-05T15:18:50.018948 15516309.467089088634 234483586.532774865627 249999895.999863952398 1 59674.638090434 2022-04-05T15:18:51.013470 15516287.872136428952 234483608.127792030573 249999895.999928474426 1 59674.638101947 2022-04-05T15:18:52.008221 15516295.563093107194 234483600.436803907156 249999895.999897003174 1 59674.638114000 2022-04-05T15:18:53.049587 15516266.821013575420 234483629.178862899542 249999895.999876469374 1 59674.638125321 2022-04-05T15:18:54.027743 15516307.835862500593 234483588.164153009653 249999896.000015497208 1 59674.638136807 2022-04-05T15:18:55.020097 15516258.138124505058 234483637.861733198166 249999895.999857693911 1 59674.638148422 2022-04-05T15:18:56.023697 15516264.540783924982 234483631.459085792303 249999895.999869704247 1 59674.638159924 2022-04-05T15:18:57.017434 15516261.178180534393 234483634.821787059307 249999895.999967604876 1 59674.638171436 2022-04-05T15:18:58.012086 15516321.262924712151 234483574.737146198750 249999896.000070899725 1 59674.638182979 2022-04-05T15:18:59.009355 15516309.983588699251 234483586.016342729330 249999895.999931424856 1 59674.638194737 2022-04-05T15:19:00.025320 15516345.842215271667 234483550.157822877169 249999896.000038146973 1 59674.638206077 2022-04-05T15:19:01.005033 15516286.030063936487 234483609.969865709543 249999895.999929636717 1 59674.638218965 2022-04-05T15:19:02.118598 15516304.901139151305 234483591.098777472973 249999895.999916613102 1 59674.638229999 2022-04-05T15:19:03.071882 15516257.932483004406 234483638.067517340183 249999896.000000357628 1 59674.638241395 2022-04-05T15:19:04.056554 15516301.910577632487 234483594.089472651482 249999896.000050276518 1 59674.638252640 2022-04-05T15:19:05.028121 15516342.394961178303 234483553.604984045029 249999895.999945223331 1 59674.638265040 2022-04-05T15:19:06.099448 15516279.181650985032 234483616.818414151669 249999896.000065147877 1 59674.638275747 2022-04-05T15:19:07.024527 15516306.813103666529 234483589.186866402626 249999895.999970078468 1 59674.638287270 2022-04-05T15:19:08.020106 15516329.122699456289 234483566.877405047417 249999896.000104516745 1 59674.638299146 2022-04-05T15:19:09.046198 15516320.712986910716 234483575.287066161633 249999896.000053077936 1 59674.638310315 2022-04-05T15:19:10.011245 15516277.584262818098 234483618.415620326996 249999895.999883145094 1 59674.638321940 2022-04-05T15:19:11.015639 15516308.720132151619 234483587.279882192612 249999896.000014334917 1 59674.638333477 2022-04-05T15:19:12.012411 15516325.987839678302 234483570.012021362782 249999895.999861031771 1 59674.638345120 2022-04-05T15:19:13.018387 15516283.157852623612 234483612.842020958662 249999895.999873578548 1 59674.638356645 2022-04-05T15:19:14.014129 15516297.444449797273 234483598.555587798357 249999896.000037610531 1 59674.638368325 2022-04-05T15:19:15.023273 15516247.448854815215 234483648.551184237003 249999896.000039041042 1 59674.638379671 2022-04-05T15:19:16.003557 15516339.241134524345 234483556.758952915668 249999896.000087440014 1 59674.638391340 2022-04-05T15:19:17.011788 15516304.026567013934 234483591.973401546478 249999895.999968558550 1 59674.638402740 2022-04-05T15:19:17.996714 15516298.000572413206 234483597.999478340149 249999896.000050753355 1 59674.638415043 2022-04-05T15:19:19.059732 15516292.004605775699 234483603.995334982872 249999895.999940752983 1 59674.638426213 2022-04-05T15:19:20.024812 15516332.392885264009 234483563.607033610344 249999895.999918878078 1 59674.638437558 2022-04-05T15:19:21.005056 15516296.738696163520 234483599.261174142361 249999895.999870300293 1 59674.638449153 2022-04-05T15:19:22.006834 15516303.141733871773 234483592.858354896307 249999896.000088781118 1 59674.638460740 2022-04-05T15:19:23.007904 15516306.739970222116 234483589.260082960129 249999896.000053167343 1 59674.638472247 2022-04-05T15:19:24.002138 15516275.780618047342 234483620.219339579344 249999895.999957621098 1 59674.638483793 2022-04-05T15:19:24.999683 15516308.308132912964 234483587.691884994507 249999896.000017911196 1 59674.638496433 2022-04-05T15:19:26.091837 15516279.364313015714 234483616.635787904263 249999896.000100910664 1 59674.638507021 2022-04-05T15:19:27.006610 15516334.766684813425 234483561.233346760273 249999896.000031560659 1 59674.638518562 2022-04-05T15:19:28.003757 15516364.151859402657 234483531.848222255707 249999896.000081658363 1 59674.638530298 2022-04-05T15:19:29.017767 15516258.759175196290 234483637.240791410208 249999895.999966621399 1 59674.638541803 2022-04-05T15:19:30.011740 15516327.955605983734 234483568.044451028109 249999896.000057011843 1 59674.638553333 2022-04-05T15:19:31.007939 15516325.646749276668 234483570.353078782558 249999895.999828070402 1 59674.638565104 2022-04-05T15:19:32.024986 15516301.198448985815 234483594.801596224308 249999896.000045210123 1 59674.638576583 2022-04-05T15:19:33.016739 15516293.697903366759 234483602.302189797163 249999896.000093162060 1 59674.638588040 2022-04-05T15:19:34.006688 15516326.542307371274 234483569.457866698503 249999896.000174075365 1 59674.638599800 2022-04-05T15:19:35.022692 15516280.725756810978 234483615.274270176888 249999896.000027000904 1 59674.638611154 2022-04-05T15:19:36.003705 15516304.713288893923 234483591.286557406187 249999895.999846309423 1 59674.638622907 2022-04-05T15:19:37.019155 15516303.909401629120 234483592.090574324131 249999895.999975949526 1 59674.638634416 2022-04-05T15:19:38.013587 15516326.982268534601 234483569.017866998911 249999896.000135540962 1 59674.638645853 2022-04-05T15:19:39.001714 15516259.492272520438 234483636.507582098246 249999895.999854624271 1 59674.638657495 2022-04-05T15:19:40.007612 15516333.514779180288 234483562.485303848982 249999896.000083029270 1 59674.638668988 2022-04-05T15:19:41.000583 15516280.382074721158 234483615.617892563343 249999895.999967277050 1 59674.638680863 2022-04-05T15:19:42.026588 15516312.549633584917 234483583.450535356998 249999896.000168949366 1 59674.638692170 2022-04-05T15:19:43.003508 15516297.854730211198 234483598.145197570324 249999895.999927788973 1 59674.638703719 2022-04-05T15:19:44.001326 15516308.024942694232 234483587.975075542927 249999896.000018239021 1 59674.638715308 2022-04-05T15:19:45.002645 15516314.876499244943 234483581.123547017574 249999896.000046253204 1 59674.638727242 2022-04-05T15:19:46.033709 15516309.257812038064 234483586.742284119129 249999896.000096142292 1 59674.638738688 2022-04-05T15:19:47.022641 15516289.865027047694 234483606.134934514761 249999895.999961555004 1 59674.638750601 2022-04-05T15:19:48.051937 15516283.203255200759 234483612.796873629093 249999896.000128835440 1 59674.638761949 2022-04-05T15:19:49.032373 15516279.817905925214 234483616.182080209255 249999895.999986141920 1 59674.638773179 2022-04-05T15:19:50.002688 15516297.050170602277 234483598.949845284224 249999896.000015884638 1 59674.638784868 2022-04-05T15:19:51.012611 15516286.912346070632 234483609.087530076504 249999895.999876141548 1 59674.638797091 2022-04-05T15:19:52.068642 15516299.828212151304 234483596.171821802855 249999896.000033944845 1 59674.638808132 2022-04-05T15:19:53.022584 15516297.102510191500 234483598.897556185722 249999896.000066369772 1 59674.638820187 2022-04-05T15:19:54.064163 15516302.052885752171 234483593.947085291147 249999895.999971032143 1 59674.638831216 2022-04-05T15:19:55.017047 15516305.144473411143 234483590.855393588543 249999895.999866992235 1 59674.638843058 2022-04-05T15:19:56.040225 15516295.041462114081 234483600.958591669798 249999896.000053793192 1 59674.638854526 2022-04-05T15:19:57.031064 15516303.690830547363 234483592.309089690447 249999895.999920248985 1 59674.638866472 2022-04-05T15:19:58.063179 15516295.604776561260 234483600.395201891661 249999895.999978452921 1 59674.638877773 2022-04-05T15:19:59.039608 15516288.200126847252 234483607.799892544746 249999896.000019401312 1 59674.638888949 2022-04-05T15:20:00.005162 15516325.667126417160 234483570.332797348499 249999895.999923765659 1 59674.638900766 2022-04-05T15:20:01.026145 15516276.894774554297 234483619.105087101460 249999895.999861657619 1 59674.638915419 2022-04-05T15:20:02.292196 15516255.256306314841 234483640.743637710810 249999895.999944031239 1 59674.638925115 2022-04-05T15:20:03.129925 15516289.121069462970 234483606.879025220871 249999896.000094681978 1 59674.638936994 2022-04-05T15:20:04.156234 15516336.706474442035 234483559.293590188026 249999896.000064641237 1 59674.638948423 2022-04-05T15:20:05.143762 15516240.179714107886 234483655.820298254490 249999896.000012367964 1 59674.638959404 2022-04-05T15:20:06.092496 15516343.244029019028 234483552.756023675203 249999896.000052690506 1 59674.638970457 2022-04-05T15:20:07.047509 15516286.977466423064 234483609.022688984871 249999896.000155419111 1 59674.638982605 2022-04-05T15:20:08.097055 15516311.644963383675 234483584.354990631342 249999895.999954015017 1 59674.638994096 2022-04-05T15:20:09.089858 15516287.523917986080 234483608.476087898016 249999896.000005871058 1 59674.639005208 2022-04-05T15:20:10.049954 15516315.140444213524 234483580.859587877989 249999896.000032097101 1 59674.639016895 2022-04-05T15:20:11.059730 15516265.872377561405 234483630.127595782280 249999895.999973356724 1 59674.639028359 2022-04-05T15:20:12.050228 15516287.009165404364 234483608.990893959999 249999896.000059366226 1 59674.639039670 2022-04-05T15:20:13.027458 15516313.505956439301 234483582.494043916464 249999896.000000357628 1 59674.639051356 2022-04-05T15:20:14.037195 15516297.369564805180 234483598.630535602570 249999896.000100404024 1 59674.639062784 2022-04-05T15:20:15.024531 15516310.231360482052 234483585.768651634455 249999896.000012129545 1 59674.639074530 2022-04-05T15:20:16.039405 15516284.196304535493 234483611.803740918636 249999896.000045448542 1 59674.639086062 2022-04-05T15:20:17.035762 15516310.477173313498 234483585.522703349590 249999895.999876677990 1 59674.639097544 2022-04-05T15:20:18.027802 15516342.784709794447 234483553.215473085642 249999896.000182867050 1 59674.639108930 2022-04-05T15:20:19.011551 15516267.651899259537 234483628.348156511784 249999896.000055760145 1 59674.639120411 2022-04-05T15:20:20.003532 15516331.489596491680 234483564.510362505913 249999895.999958992004 1 59674.639132212 2022-04-05T15:20:21.023119 15516271.821441572160 234483624.178575903177 249999896.000017464161 1 59674.639144043 2022-04-05T15:20:22.045374 15516300.399668369442 234483595.600474715233 249999896.000143080950 1 59674.639155395 2022-04-05T15:20:23.026106 15516317.070266427472 234483578.929653018713 249999895.999919444323 1 59674.639166851 2022-04-05T15:20:24.015917 15516304.609167477116 234483591.390938550234 249999896.000106036663 1 59674.639178622 2022-04-05T15:20:25.032900 15516347.836440794170 234483548.163528352976 249999895.999969154596 1 59674.639189801 2022-04-05T15:20:25.998811 15516269.557468898594 234483626.442522585392 249999895.999991476536 1 59674.639201713 2022-04-05T15:20:27.027991 15516291.510551789775 234483604.489370018244 249999895.999921798706 1 59674.639213139 2022-04-05T15:20:28.015190 15516302.713099338114 234483593.286997586489 249999896.000096917152 1 59674.639224655 2022-04-05T15:20:29.010203 15516313.301403602585 234483582.698654413223 249999896.000058025122 1 59674.639236206 2022-04-05T15:20:30.008186 15516300.310011805966 234483595.689991056919 249999896.000002861023 1 59674.639248049 2022-04-05T15:20:31.031435 15516306.748786652461 234483589.251032292843 249999895.999818950891 1 59674.639260213 2022-04-05T15:20:32.082442 15516320.433296492323 234483575.566725373268 249999896.000021874905 1 59674.639271160 2022-04-05T15:20:33.028184 15516291.911162616685 234483604.088718354702 249999895.999880969524 1 59674.639283572 2022-04-05T15:20:34.100612 15516291.706752734259 234483604.293255746365 249999896.000008493662 1 59674.639294642 2022-04-05T15:20:35.057054 15516313.806603359058 234483582.193604528904 249999896.000207901001 1 59674.639305656 2022-04-05T15:20:36.008641 15516297.999160179868 234483598.000978827477 249999896.000138998032 1 59674.639317574 2022-04-05T15:20:37.038395 15516348.462198909372 234483547.537821918726 249999896.000020831823 1 59674.639328680 2022-04-05T15:20:37.997957 15516314.773397371173 234483581.226507723331 249999895.999905109406 1 59674.639340784 2022-04-05T15:20:39.043759 15516322.183923924342 234483573.816004335880 249999895.999928265810 1 59674.639351933 2022-04-05T15:20:40.007052 15516312.186956703663 234483583.813048660755 249999896.000005364418 1 59674.639363459 2022-04-05T15:20:41.002895 15516300.254617078230 234483595.745414525270 249999896.000031590462 1 59674.639375197 2022-04-05T15:20:42.017002 15516317.841514924541 234483578.158391237259 249999895.999906152487 1 59674.639386697 2022-04-05T15:20:43.010653 15516315.335857124999 234483580.664035826921 249999895.999892950058 1 59674.639398755 2022-04-05T15:20:44.052415 15516277.262215273455 234483618.737783253193 249999895.999998539686 1 59674.639409804 2022-04-05T15:20:45.007033 15516300.860080711544 234483595.139847606421 249999895.999928325415 1 59674.639421541 2022-04-05T15:20:46.021123 15516296.902482254431 234483599.097376465797 249999895.999858707190 1 59674.639433321 2022-04-05T15:20:47.038947 15516286.574151458219 234483609.425779879093 249999895.999931335449 1 59674.639444519 2022-04-05T15:20:48.006450 15516297.378763584420 234483598.621057152748 249999895.999820739031 1 59674.639456267 2022-04-05T15:20:49.021471 15516311.520686980337 234483584.479253679514 249999895.999940663576 1 59674.639467741 2022-04-05T15:20:50.012830 15516332.211182357743 234483563.788793355227 249999895.999975711107 1 59674.639479454 2022-04-05T15:20:51.024803 15516292.266580181196 234483603.733397930861 249999895.999978125095 1 59674.639491031 2022-04-05T15:20:52.025082 15516296.231282914057 234483599.768655747175 249999895.999938666821 1 59674.639502583 2022-04-05T15:20:53.023152 15516345.428767971694 234483550.571172595024 249999895.999940574169 1 59674.639514420 2022-04-05T15:20:54.045854 15516291.159004386514 234483604.840769320726 249999895.999773710966 1 59674.639525771 2022-04-05T15:20:55.026640 15516297.466320266947 234483598.533697605133 249999896.000017881393 1 59674.639538239 2022-04-05T15:20:56.103851 15516302.390850387514 234483593.609092622995 249999895.999943017960 1 59674.639548815 2022-04-05T15:20:57.017595 15516316.333468317986 234483579.666733533144 249999896.000201851130 1 59674.639560687 2022-04-05T15:20:58.043384 15516277.245889345184 234483618.754077255726 249999895.999966591597 1 59674.639572246 2022-04-05T15:20:59.042041 15516261.580227294937 234483634.419744670391 249999895.999971956015 1 59674.639583600 2022-04-05T15:21:00.022995 15516311.693155754358 234483584.306893944740 249999896.000049710274 1 59674.639595712 2022-04-05T15:21:01.069464 15516314.830950964242 234483581.168975502253 249999895.999926477671 1 59674.639607492 2022-04-05T15:21:02.087290 15516317.378068199381 234483578.621965706348 249999896.000033915043 1 59674.639618500 2022-04-05T15:21:03.038405 15516269.064132709056 234483626.935857802629 249999895.999990522861 1 59674.639630351 2022-04-05T15:21:04.062295 15516304.755104981363 234483591.244816362858 249999895.999921351671 1 59674.639641803 2022-04-05T15:21:05.051773 15516318.292230527848 234483577.707808434963 249999896.000038951635 1 59674.639652978 2022-04-05T15:21:06.017269 15516285.760249771178 234483610.239758402109 249999896.000008165836 1 59674.639664842 2022-04-05T15:21:07.042324 15516306.175719738007 234483589.824292272329 249999896.000012010336 1 59674.639676689 2022-04-05T15:21:08.065903 15516339.494220845401 234483556.505685925484 249999895.999906778336 1 59674.639688220 2022-04-05T15:21:09.062250 15516245.241630509496 234483650.758176803589 249999895.999807298183 1 59674.639699247 2022-04-05T15:21:10.014938 15516330.581234540790 234483565.418639361858 249999895.999873906374 1 59674.639710924 2022-04-05T15:21:11.023841 15516295.495809398592 234483600.504178971052 249999895.999988377094 1 59674.639722245 2022-04-05T15:21:12.001969 15516295.678822157905 234483600.321334451437 249999896.000156611204 1 59674.639733815 2022-04-05T15:21:13.001623 15516295.905199361965 234483600.094701975584 249999895.999901324511 1 59674.639745438 2022-04-05T15:21:14.005893 15516321.961546780542 234483574.038310229778 249999895.999857008457 1 59674.639757285 2022-04-05T15:21:15.029465 15516267.366651196033 234483628.633404076099 249999896.000055283308 1 59674.639769228 2022-04-05T15:21:16.061287 15516306.535071901977 234483589.465080320835 249999896.000152230263 1 59674.639781334 2022-04-05T15:21:17.107268 15516284.791060546413 234483611.208883762360 249999895.999944299459 1 59674.639791674 2022-04-05T15:21:18.000686 15516239.823584761471 234483656.176493912935 249999896.000078678131 1 59674.639803236 2022-04-05T15:21:18.999633 15516323.895096702501 234483572.104958832264 249999896.000055521727 1 59674.639814909 2022-04-05T15:21:20.008130 15516323.597435325384 234483572.402470201254 249999895.999905526638 1 59674.639827453 2022-04-05T15:21:21.091930 15516266.004530560225 234483629.995447635651 249999895.999978184700 1 59674.639837941 2022-04-05T15:21:21.998105 15516326.325388809666 234483569.674588233232 249999895.999977052212 1 59674.639849965 2022-04-05T15:21:23.036963 15516298.277470475063 234483597.722566276789 249999896.000036746264 1 59674.639861308 2022-04-05T15:21:24.016983 15516298.767010027543 234483597.233095228672 249999896.000105261803 1 59674.639872809 2022-04-05T15:21:25.010682 15516291.872361276299 234483604.127549499273 249999895.999910771847 1 59674.639885069 2022-04-05T15:21:26.069961 15516330.739151004702 234483565.260794818401 249999895.999945819378 1 59674.639895996 2022-04-05T15:21:27.014019 15516282.200497489423 234483613.799601495266 249999896.000098973513 1 59674.639907398 2022-04-05T15:21:27.999181 15516284.895425524563 234483611.104461908340 249999895.999887436628 1 59674.639919553 2022-04-05T15:21:29.049356 15516332.728047972545 234483563.272014081478 249999896.000062048435 1 59674.639930642 2022-04-05T15:21:30.007489 15516330.431613618508 234483565.568330317736 249999895.999943941832 1 59674.639942192 2022-04-05T15:21:31.005421 15516313.073328865692 234483582.926638156176 249999895.999967008829 1 59674.639954858 2022-04-05T15:21:32.099733 15516285.854279775172 234483610.145788520575 249999896.000068306923 1 59674.639965404 2022-04-05T15:21:33.010909 15516324.390208963305 234483571.609787613153 249999895.999996572733 1 59674.639977152 2022-04-05T15:21:34.025913 15516281.341070283204 234483614.658860743046 249999895.999931037426 1 59674.639989079 2022-04-05T15:21:35.056467 15516320.702427200973 234483575.297636777163 249999896.000063985586 1 59674.640000910 2022-04-05T15:21:36.078686 15516318.029434831813 234483577.970681846142 249999896.000116676092 1 59674.640011791 2022-04-05T15:21:37.018722 15516276.002406472340 234483619.997495859861 249999895.999902337790 1 59674.640023219 2022-04-05T15:21:38.006106 15516314.771510066465 234483581.228435069323 249999895.999945133924 1 59674.640035680 2022-04-05T15:21:39.082759 15516267.645458173007 234483628.354528367519 249999895.999986529350 1 59674.640046389 2022-04-05T15:21:40.007984 15516311.729360347614 234483584.270797461271 249999896.000157803297 1 59674.640058003 2022-04-05T15:21:41.011465 15516319.513351449743 234483576.486774325371 249999896.000125765800 1 59674.640069630 2022-04-05T15:21:42.016020 15516286.062449878082 234483609.937537878752 249999895.999987751245 1 59674.640080990 2022-04-05T15:21:42.997546 15516180.952413715422 234483715.047627329826 249999896.000041037798 1 59674.640092642 2022-04-05T15:21:44.004235 15516311.574886592105 234483584.425165235996 249999896.000051826239 1 59674.640104245 2022-04-05T15:21:45.006793 15516328.770038697869 234483567.229956865311 249999895.999995559454 1 59674.640116147 2022-04-05T15:21:46.035105 15516292.859800390899 234483603.140315294266 249999896.000115692616 1 59674.640127223 2022-04-05T15:21:46.992074 15516264.015832709149 234483631.984006166458 249999895.999838888645 1 59674.640138887 2022-04-05T15:21:47.999866 15516336.781500259414 234483559.218549966812 249999896.000050216913 1 59674.640150850 2022-04-05T15:21:49.033438 15516325.760881830007 234483570.239053010941 249999895.999934852123 1 59674.640162058 2022-04-05T15:21:50.001790 15516296.269497895613 234483599.730216741562 249999895.999714642763 1 59674.640173792 2022-04-05T15:21:51.015612 15516311.128362093121 234483584.871720165014 249999896.000082254410 1 59674.640185215 2022-04-05T15:21:52.002546 15516283.816741347313 234483612.183254450560 249999895.999995797873 1 59674.640196955 2022-04-05T15:21:53.016918 15516281.134156329557 234483614.865826666355 249999895.999982982874 1 59674.640208377 2022-04-05T15:21:54.003754 15516351.611434975639 234483544.388499468565 249999895.999934434891 1 59674.640220209 2022-04-05T15:21:55.026067 15516321.456081312150 234483574.543854892254 249999895.999936193228 1 59674.640231494 2022-04-05T15:21:56.001124 15516258.795400306582 234483637.204654872417 249999896.000055193901 1 59674.640243256 2022-04-05T15:21:57.017266 15516317.629566911608 234483578.370468944311 249999896.000035852194 1 59674.640255160 2022-04-05T15:21:58.045788 15516328.729053625837 234483567.270914286375 249999895.999967902899 1 59674.640266700 2022-04-05T15:21:59.042874 15516300.686552483588 234483595.313450932503 249999896.000003427267 1 59674.640277738 2022-04-05T15:21:59.996517 15516306.872315082699 234483589.127689629793 249999896.000004708767 1 59674.640289397 2022-04-05T15:22:01.003920 15516272.789194006473 234483623.210743576288 249999895.999937593937 1 59674.640302864 2022-04-05T15:22:02.167431 15516327.871898369864 234483568.128029584885 249999895.999927967787 1 59674.640313248 2022-04-05T15:22:03.064612 15516289.867725947872 234483606.132190495729 249999895.999916434288 1 59674.640324911 2022-04-05T15:22:04.072316 15516275.017653189600 234483620.982241660357 249999895.999894857407 1 59674.640336914 2022-04-05T15:22:05.109331 15516308.034608501941 234483587.965343415737 249999895.999951928854 1 59674.640347968 2022-04-05T15:22:06.064415 15516312.860747803003 234483583.139300823212 249999896.000048637390 1 59674.640359455 2022-04-05T15:22:07.056917 15516330.838184030727 234483565.161743700504 249999895.999927729368 1 59674.640370912 2022-04-05T15:22:08.046830 15516238.226136473939 234483657.773897320032 249999896.000033795834 1 59674.640382258 2022-04-05T15:22:09.027104 15516320.782750781626 234483575.217250853777 249999896.000001639128 1 59674.640393807 2022-04-05T15:22:10.024939 15516318.460240541026 234483577.539752990007 249999895.999993532896 1 59674.640405365 2022-04-05T15:22:11.023509 15516292.835079453886 234483603.164893120527 249999895.999972581863 1 59674.640417149 2022-04-05T15:22:12.041661 15516320.203490819782 234483575.796571195126 249999896.000062018633 1 59674.640428901 2022-04-05T15:22:13.057003 15516310.604090094566 234483585.395926594734 249999896.000016689301 1 59674.640440072 2022-04-05T15:22:14.022222 15516283.340688860044 234483612.659315317869 249999896.000004172325 1 59674.640451968 2022-04-05T15:22:15.050060 15516315.376903306693 234483580.623202651739 249999896.000105947256 1 59674.640463416 2022-04-05T15:22:16.039152 15516295.749079415575 234483600.250863254070 249999895.999942660332 1 59674.640475433 2022-04-05T15:22:17.077454 15516297.644344134256 234483598.355720371008 249999896.000064492226 1 59674.640486559 2022-04-05T15:22:18.038694 15516322.210263453424 234483573.789752244949 249999896.000015705824 1 59674.640498261 2022-04-05T15:22:19.049704 15516267.294346576557 234483628.705541312695 249999895.999887883663 1 59674.640509481 2022-04-05T15:22:20.019128 15516271.664112964645 234483624.335703074932 249999895.999816030264 1 59674.640520894 2022-04-05T15:22:21.005280 15516296.114812109619 234483599.885061353445 249999895.999873459339 1 59674.640532726 2022-04-05T15:22:22.027526 15516333.780854275450 234483562.219257682562 249999896.000111967325 1 59674.640544523 2022-04-05T15:22:23.046805 15516286.073920857161 234483609.926102459431 249999896.000023305416 1 59674.640555688 2022-04-05T15:22:24.011465 15516284.032484451309 234483611.967518925667 249999896.000003367662 1 59674.640567479 2022-04-05T15:22:25.030160 15516326.397817071527 234483569.602301657200 249999896.000118732452 1 59674.640579060 2022-04-05T15:22:26.030773 15516294.676038023084 234483601.324141621590 249999896.000179648399 1 59674.640590464 2022-04-05T15:22:27.016123 15516314.353794176131 234483581.646091163158 249999895.999885350466 1 59674.640602656 2022-04-05T15:22:28.069466 15516291.559078937396 234483604.440935671329 249999896.000014603138 1 59674.640613908 2022-04-05T15:22:29.041660 15516313.706058805808 234483582.294007509947 249999896.000066310167 1 59674.640625417 2022-04-05T15:22:30.036059 15516264.276137741283 234483631.723835080862 249999895.999972820282 1 59674.640637347 2022-04-05T15:22:31.066750 15516295.509755199775 234483600.490221828222 249999895.999977022409 1 59674.640648398 2022-04-05T15:22:32.021604 15516257.486075704917 234483638.513858258724 249999895.999933958054 1 59674.640660080 2022-04-05T15:22:33.030889 15516306.703382989392 234483589.296622157097 249999896.000005155802 1 59674.640671702 2022-04-05T15:22:34.035074 15516295.171232540160 234483600.828914403915 249999896.000146955252 1 59674.640682918 2022-04-05T15:22:35.004170 15516323.125213796273 234483572.874728679657 249999895.999942481518 1 59674.640694582 2022-04-05T15:22:36.011903 15516248.582444909960 234483647.417509675026 249999895.999954581261 1 59674.640706343 2022-04-05T15:22:37.027981 15516301.748750319704 234483594.251259624958 249999896.000009953976 1 59674.640718076 2022-04-05T15:22:38.041784 15516302.051791917533 234483593.948271930218 249999896.000063836575 1 59674.640729496 2022-04-05T15:22:39.028472 15516320.452499032021 234483575.547472834587 249999895.999971866608 1 59674.640741426 2022-04-05T15:22:40.059256 15516277.210446046665 234483618.789555996656 249999896.000002056360 1 59674.640752571 2022-04-05T15:22:41.022089 15516262.537663685158 234483633.462244480848 249999895.999908179045 1 59674.640764412 2022-04-05T15:22:42.045144 15516271.316253297031 234483624.683755517006 249999896.000008821487 1 59674.640776139 2022-04-05T15:22:43.058402 15516313.698913447559 234483582.301100552082 249999896.000014007092 1 59674.640787167 2022-04-05T15:22:44.011176 15516326.274855354801 234483569.725145041943 249999896.000000387430 1 59674.640798750 2022-04-05T15:22:45.012053 15516299.886467684060 234483596.113622754812 249999896.000090450048 1 59674.640810450 2022-04-05T15:22:46.022842 15516297.013880195096 234483598.986188977957 249999896.000069171190 1 59674.640822053 2022-04-05T15:22:47.025416 15516247.894329883158 234483648.105642169714 249999895.999972045422 1 59674.640833925 2022-04-05T15:22:48.051141 15516321.228416178375 234483574.771590828896 249999896.000007003546 1 59674.640845616 2022-04-05T15:22:49.061258 15516275.295055851340 234483620.704881548882 249999895.999937415123 1 59674.640856611 2022-04-05T15:22:50.011196 15516303.068796258420 234483592.931256413460 249999896.000052660704 1 59674.640868385 2022-04-05T15:22:51.028495 15516294.875207716599 234483601.124883055687 249999896.000090777874 1 59674.640879958 2022-04-05T15:22:52.028398 15516317.578554203734 234483578.421436578035 249999895.999990791082 1 59674.640891328 2022-04-05T15:22:53.010681 15516204.422625135630 234483691.577405452728 249999896.000030577183 1 59674.640902937 2022-04-05T15:22:54.013737 15516297.977116089314 234483598.022853165865 249999895.999969244003 1 59674.640914617 2022-04-05T15:22:55.022917 15516360.188889605924 234483535.811128497124 249999896.000018090010 1 59674.640926188 2022-04-05T15:22:56.022673 15516293.019460493699 234483602.980575054884 249999896.000035554171 1 59674.640937610 2022-04-05T15:22:57.009513 15516248.603538649157 234483647.396541476250 249999896.000080138445 1 59674.640949744 2022-04-05T15:22:58.057840 15516339.423990795389 234483556.575917065144 249999895.999907851219 1 59674.640960962 2022-04-05T15:22:59.027100 15516323.650675904006 234483572.349311172962 249999895.999987065792 1 59674.640972363 2022-04-05T15:23:00.012172 15516281.135042531416 234483614.864949703217 249999895.999992221594 1 59674.640984203 2022-04-05T15:23:01.035151 15516313.381350863725 234483582.618721514940 249999896.000072389841 1 59674.640996388 2022-04-05T15:23:02.087937 15516276.998988881707 234483619.000856608152 249999895.999845504761 1 59674.641007531 2022-04-05T15:23:03.050726 15516356.642665600404 234483539.357296347618 249999895.999961942434 1 59674.641019699 2022-04-05T15:23:04.101992 15516297.995436511934 234483598.004676997662 249999896.000113517046 1 59674.641030694 2022-04-05T15:23:05.051982 15516291.367551438510 234483604.632462173700 249999896.000013619661 1 59674.641042220 2022-04-05T15:23:06.047847 15516301.318377280608 234483594.681614428759 249999895.999991714954 1 59674.641053474 2022-04-05T15:23:07.020093 15516273.057131592184 234483622.942871481180 249999896.000003069639 1 59674.641064926 2022-04-05T15:23:08.009570 15516338.454616520554 234483557.545413970947 249999896.000030487776 1 59674.641077101 2022-04-05T15:23:09.061561 15516341.145878616720 234483554.854066252708 249999895.999944865704 1 59674.641088073 2022-04-05T15:23:10.009530 15516244.017513420433 234483651.982386022806 249999895.999899446964 1 59674.641099629 2022-04-05T15:23:11.007903 15516298.303431732580 234483597.696580350399 249999896.000012069941 1 59674.641111155 2022-04-05T15:23:12.003788 15516287.256480047479 234483608.743483424187 249999895.999963462353 1 59674.641122722 2022-04-05T15:23:13.003148 15516262.433025846258 234483633.567043244839 249999896.000069081783 1 59674.641134501 2022-04-05T15:23:14.020831 15516321.301621725783 234483574.698399394751 249999896.000021129847 1 59674.641145892 2022-04-05T15:23:15.005015 15516332.444809587672 234483563.555206030607 249999896.000015616417 1 59674.641157585 2022-04-05T15:23:16.015345 15516314.742538938299 234483581.257494568825 249999896.000033497810 1 59674.641169305 2022-04-05T15:23:17.027994 15516297.335398325697 234483598.664571970701 249999895.999970287085 1 59674.641180580 2022-04-05T15:23:18.002078 15516319.031779391691 234483576.968089491129 249999895.999868869781 1 59674.641192159 2022-04-05T15:23:19.002518 15516270.883377557620 234483625.116574406624 249999895.999951958656 1 59674.641204290 2022-04-05T15:23:20.050615 15516335.442700684071 234483560.557468593121 249999896.000169277191 1 59674.641215291 2022-04-05T15:23:21.001145 15516312.900387348607 234483583.099609822035 249999895.999997168779 1 59674.641227125 2022-04-05T15:23:22.023627 15516312.065059505403 234483583.935100466013 249999896.000159978867 1 59674.641238411 2022-04-05T15:23:22.998683 15516266.955718100071 234483629.044115543365 249999895.999833643436 1 59674.641250073 2022-04-05T15:23:24.006342 15516295.031382966787 234483600.968482851982 249999895.999865829945 1 59674.641261694 2022-04-05T15:23:25.010316 15516302.601351955906 234483593.398597538471 249999895.999949485064 1 59674.641273214 2022-04-05T15:23:26.005714 15516304.846400119364 234483591.153686821461 249999896.000086933374 1 59674.641284745 2022-04-05T15:23:27.002000 15516307.776163576171 234483588.223779857159 249999895.999943435192 1 59674.641296468 2022-04-05T15:23:28.014792 15516306.350528724492 234483589.649547159672 249999896.000075876713 1 59674.641307992 2022-04-05T15:23:29.010483 15516291.327078532428 234483604.672924101353 249999896.000002622604 1 59674.641319504 2022-04-05T15:23:30.005186 15516266.005139363930 234483629.994857072830 249999895.999996423721 1 59674.641331483 2022-04-05T15:23:31.040139 15516306.689202748239 234483589.310741871595 249999895.999944627285 1 59674.641342702 2022-04-05T15:23:32.009457 15516281.440778525546 234483614.559247493744 249999896.000026017427 1 59674.641354455 2022-04-05T15:23:33.024923 15516324.043374139816 234483571.956749022007 249999896.000123172998 1 59674.641365727 2022-04-05T15:23:33.998849 15516306.194067886099 234483589.805987894535 249999896.000055789948 1 59674.641377370 2022-04-05T15:23:35.004803 15516255.455269811675 234483640.544729143381 249999895.999998956919 1 59674.641389359 2022-04-05T15:23:36.040642 15516294.107521666214 234483601.892356008291 249999895.999877661467 1 59674.641401127 2022-04-05T15:23:37.057421 15516336.108116257936 234483559.891963183880 249999896.000079452991 1 59674.641412418 2022-04-05T15:23:38.032917 15516305.167328359559 234483590.832642227411 249999895.999970585108 1 59674.641423887 2022-04-05T15:23:39.023800 15516281.858871616423 234483614.141245663166 249999896.000117272139 1 59674.641435264 2022-04-05T15:23:40.006829 15516294.788414975628 234483601.211568266153 249999895.999983251095 1 59674.641446929 2022-04-05T15:23:41.014654 15516329.861657807603 234483566.138287514448 249999895.999945312738 1 59674.641458459 2022-04-05T15:23:42.010883 15516322.129067009315 234483573.870977848768 249999896.000044852495 1 59674.641469958 2022-04-05T15:23:43.004380 15516283.576999451965 234483612.422969818115 249999895.999969273806 1 59674.641481748 2022-04-05T15:23:44.022997 15516295.581148590893 234483600.418858766556 249999896.000007361174 1 59674.641493380 2022-04-05T15:23:45.028021 15516302.801036382094 234483593.198909908533 249999895.999946296215 1 59674.641504657 2022-04-05T15:23:46.002373 15516261.650052217767 234483634.350038111210 249999896.000090330839 1 59674.641517004 2022-04-05T15:23:47.069183 15516316.909814164042 234483579.090097814798 249999895.999911963940 1 59674.641527898 2022-04-05T15:23:48.010371 15516244.678689502180 234483651.321387648582 249999896.000077158213 1 59674.641539487 2022-04-05T15:23:49.011636 15516333.409673510119 234483562.590300440788 249999895.999973952770 1 59674.641551094 2022-04-05T15:23:50.014513 15516288.117690369487 234483607.882409662008 249999896.000100016594 1 59674.641562594 2022-04-05T15:23:51.008137 15516312.718457872048 234483583.281545966864 249999896.000003844500 1 59674.641574250 2022-04-05T15:23:52.015156 15516281.096196027473 234483614.903762131929 249999895.999958157539 1 59674.641585888 2022-04-05T15:23:53.020747 15516329.794142894447 234483566.205939710140 249999896.000082612038 1 59674.641597341 2022-04-05T15:23:54.010248 15516281.884194528684 234483614.115703970194 249999895.999898493290 1 59674.641608917 2022-04-05T15:23:55.010453 15516332.800551382825 234483563.199423670769 249999895.999975055456 1 59674.641620462 2022-04-05T15:23:56.007953 15516277.963234087452 234483618.036699831486 249999895.999933928251 1 59674.641631963 2022-04-05T15:23:57.001575 15516340.417255511507 234483555.582775980234 249999896.000031501055 1 59674.641643693 2022-04-05T15:23:58.015086 15516274.445668678731 234483621.554448574781 249999896.000117242336 1 59674.641655288 2022-04-05T15:23:59.016879 15516305.677061278373 234483590.322948008776 249999896.000009298325 1 59674.641666724 2022-04-05T15:24:00.004991 15516275.720485100523 234483620.279450893402 249999895.999935984612 1 59674.641678291 2022-04-05T15:24:01.004386 15516291.897330604494 234483604.102863222361 249999896.000193834305 1 59674.641691683 2022-04-05T15:24:02.161427 15516296.780445521697 234483599.219503551722 249999895.999949067831 1 59674.641702531 2022-04-05T15:24:03.098679 15516329.573649337515 234483566.426409840584 249999896.000059187412 1 59674.641713724 2022-04-05T15:24:04.065709 15516295.754211286083 234483600.245671272278 249999895.999882549047 1 59674.641725850 2022-04-05T15:24:05.113477 15516281.720701014623 234483614.279285818338 249999895.999986827374 1 59674.641737399 2022-04-05T15:24:06.111257 15516316.533717526123 234483579.466359853745 249999896.000077366829 1 59674.641748515 2022-04-05T15:24:07.071733 15516297.350288266316 234483598.649730563164 249999896.000018835068 1 59674.641760320 2022-04-05T15:24:08.091674 15516312.670946303755 234483583.329075634480 249999896.000021934509 1 59674.641771215 2022-04-05T15:24:09.032947 15516300.248567424715 234483595.751446962357 249999896.000014394522 1 59674.641783440 2022-04-05T15:24:10.089171 15516280.827192021534 234483615.172856241465 249999896.000048249960 1 59674.641794397 2022-04-05T15:24:11.035865 15516303.621634174138 234483592.378439128399 249999896.000073313713 1 59674.641806471 2022-04-05T15:24:12.079087 15516320.349550683051 234483575.650508731604 249999896.000059425831 1 59674.641817445 2022-04-05T15:24:13.027246 15516320.858894385397 234483575.141161859035 249999896.000056236982 1 59674.641828717 2022-04-05T15:24:14.001141 15516315.158346813172 234483580.841642975807 249999895.999989777803 1 59674.641841207 2022-04-05T15:24:15.080281 15516275.425713919103 234483620.574256241322 249999895.999970167875 1 59674.641852183 2022-04-05T15:24:16.028603 15516300.805885380134 234483595.194022357464 249999895.999907732010 1 59674.641863820 2022-04-05T15:24:17.034016 15516288.174842890352 234483607.825219839811 249999896.000062733889 1 59674.641875948 2022-04-05T15:24:18.081909 15516280.849230138585 234483615.150607615709 249999895.999837756157 1 59674.641887276 2022-04-05T15:24:19.060593 15516305.011716349050 234483590.988224029541 249999895.999940365553 1 59674.641898569 2022-04-05T15:24:20.036322 15516284.081822343171 234483611.918112665415 249999895.999935001135 1 59674.641910214 2022-04-05T15:24:21.042540 15516319.571455180645 234483576.428531050682 249999895.999986231327 1 59674.641921917 2022-04-05T15:24:22.053581 15516277.134756773710 234483618.865309506655 249999896.000066280365 1 59674.641933266 2022-04-05T15:24:23.034196 15516282.582576818764 234483613.417518705130 249999896.000095516443 1 59674.641944875 2022-04-05T15:24:24.037166 15516311.195832988247 234483584.804196178913 249999896.000029176474 1 59674.641956308 2022-04-05T15:24:25.025005 15516318.429657679051 234483577.570305764675 249999895.999963432550 1 59674.641968175 2022-04-05T15:24:26.050330 15516245.257055452093 234483650.742876499891 249999895.999931961298 1 59674.641979306 2022-04-05T15:24:27.012014 15516305.850274503231 234483590.149737358093 249999896.000011861324 1 59674.641991592 2022-04-05T15:24:28.073520 15516309.879053007811 234483586.120938271284 249999895.999991267920 1 59674.642002564 2022-04-05T15:24:29.021519 15516285.517066597939 234483610.482906848192 249999895.999973446131 1 59674.642014665 2022-04-05T15:24:30.067063 15516275.616150049493 234483620.383799076080 249999895.999949127436 1 59674.642026126 2022-04-05T15:24:31.057265 15516327.587870324031 234483568.412074625492 249999895.999944955111 1 59674.642037533 2022-04-05T15:24:32.042880 15516298.681126888841 234483597.318945795298 249999896.000072687864 1 59674.642049236 2022-04-05T15:24:33.053979 15516277.509244900197 234483618.490729242563 249999895.999974131584 1 59674.642060725 2022-04-05T15:24:34.046612 15516292.484216824174 234483603.515883564949 249999896.000100374222 1 59674.642072329 2022-04-05T15:24:35.049247 15516328.961377853528 234483567.038636147976 249999896.000014007092 1 59674.642083888 2022-04-05T15:24:36.047947 15516293.915084090084 234483602.084964185953 249999896.000048279762 1 59674.642095447 2022-04-05T15:24:37.046595 15516282.387559313327 234483613.612307965755 249999895.999867290258 1 59674.642107359 2022-04-05T15:24:38.075775 15516310.866808192804 234483585.133201301098 249999896.000009506941 1 59674.642118782 2022-04-05T15:24:39.062781 15516325.823665715754 234483570.176287472248 249999895.999953180552 1 59674.642130476 2022-04-05T15:24:40.073124 15516296.107307877392 234483599.892659187317 249999895.999967068434 1 59674.642142100 2022-04-05T15:24:41.077415 15516305.100947337225 234483590.899053215981 249999896.000000566244 1 59674.642153157 2022-04-05T15:24:42.032777 15516295.300804059952 234483600.699114739895 249999895.999918788671 1 59674.642165152 2022-04-05T15:24:43.069125 15516322.535399962217 234483573.464660942554 249999896.000060915947 1 59674.642176599 2022-04-05T15:24:44.058129 15516261.820557469502 234483634.179471135139 249999896.000028610229 1 59674.642188187 2022-04-05T15:24:45.059357 15516270.929143626243 234483625.070847988129 249999895.999991625547 1 59674.642199563 2022-04-05T15:24:46.042283 15516316.455713691190 234483579.544257283211 249999895.999970972538 1 59674.642211010 2022-04-05T15:24:47.031269 15516270.228413203731 234483625.771509498358 249999895.999922692776 1 59674.642222803 2022-04-05T15:24:48.050210 15516329.489630179480 234483566.510340660810 249999895.999970853329 1 59674.642234774 2022-04-05T15:24:49.084488 15516306.402530699968 234483589.597243934870 249999895.999774634838 1 59674.642246067 2022-04-05T15:24:50.060205 15516232.298371272162 234483663.701492488384 249999895.999863773584 1 59674.642257986 2022-04-05T15:24:51.089998 15516362.540038306266 234483533.460078775883 249999896.000117093325 1 59674.642268633 2022-04-05T15:24:52.009908 15516313.248420430347 234483582.751617044210 249999896.000037461519 1 59674.642280679 2022-04-05T15:24:53.050655 15516247.484338052571 234483648.515766292810 249999896.000104337931 1 59674.642291737 2022-04-05T15:24:54.006060 15516286.210184954107 234483609.789780974388 249999895.999965935946 1 59674.642303890 2022-04-05T15:24:55.056080 15516306.652672670782 234483589.347129195929 249999895.999801874161 1 59674.642315427 2022-04-05T15:24:56.052887 15516339.262554934248 234483556.737338602543 249999895.999893546104 1 59674.642327526 2022-04-05T15:24:57.098267 15516271.596973495558 234483624.402830809355 249999895.999804317951 1 59674.642338177 2022-04-05T15:24:58.018495 15516256.952646328136 234483639.047453343868 249999896.000099658966 1 59674.642349571 2022-04-05T15:24:59.002886 15516312.342243600637 234483583.657798945904 249999896.000042557716 1 59674.642361674 2022-04-05T15:25:00.048586 15516337.971267547458 234483558.028601288795 249999895.999868839979 1 59674.642373120 2022-04-05T15:25:01.037614 15516305.541883351281 234483590.458155959845 249999896.000039309263 1 59674.642386877 2022-04-05T15:25:02.226168 15516293.275816377252 234483602.724116891623 249999895.999933272600 1 59674.642397475 2022-04-05T15:25:03.141831 15516312.026389438659 234483583.973586946726 249999895.999976396561 1 59674.642408938 2022-04-05T15:25:04.132270 15516282.701839031652 234483613.298136115074 249999895.999975144863 1 59674.642420735 2022-04-05T15:25:05.151472 15516263.274967903271 234483632.725039511919 249999896.000007420778 1 59674.642432408 2022-04-05T15:25:06.160032 15516347.502735955641 234483548.497382581234 249999896.000118523836 1 59674.642443928 2022-04-05T15:25:07.155395 15516282.915803132579 234483613.084137856960 249999895.999940991402 1 59674.642454731 2022-04-05T15:25:08.088769 15516274.017613859847 234483621.982420414686 249999896.000034272671 1 59674.642466244 2022-04-05T15:25:09.083521 15516350.411793433130 234483545.588123977184 249999895.999917417765 1 59674.642477557 2022-04-05T15:25:10.060916 15516293.815569663420 234483602.184423804283 249999895.999993473291 1 59674.642488807 2022-04-05T15:25:11.032976 15516317.033361366019 234483578.966615349054 249999895.999976724386 1 59674.642500237 2022-04-05T15:25:12.020444 15516290.904126701877 234483605.095820724964 249999895.999947428703 1 59674.642511767 2022-04-05T15:25:13.016657 15516288.629221914336 234483607.370745211840 249999895.999967128038 1 59674.642523220 2022-04-05T15:25:14.006194 15516303.957524688914 234483592.042565435171 249999896.000090122223 1 59674.642535037 2022-04-05T15:25:15.027219 15516298.230962140486 234483597.769075632095 249999896.000037759542 1 59674.642546701 2022-04-05T15:25:16.034963 15516299.365904366598 234483596.634037911892 249999895.999942272902 1 59674.642558153 2022-04-05T15:25:17.024442 15516305.610705891624 234483590.389370024204 249999896.000075906515 1 59674.642569754 2022-04-05T15:25:18.026729 15516300.594457039610 234483595.405509650707 249999895.999966681004 1 59674.642581678 2022-04-05T15:25:19.057009 15516298.696347460151 234483597.303618699312 249999895.999966144562 1 59674.642592612 2022-04-05T15:25:20.001655 15516281.358062719926 234483614.642009884119 249999896.000072598457 1 59674.642604523 2022-04-05T15:25:21.030833 15516316.696548592299 234483579.303489089012 249999896.000037670135 1 59674.642616058 2022-04-05T15:25:22.027431 15516282.968867553398 234483613.031055420637 249999895.999922960997 1 59674.642628218 2022-04-05T15:25:23.078053 15516301.594285942614 234483594.405784070492 249999896.000070005655 1 59674.642638917 2022-04-05T15:25:24.002459 15516287.494632637128 234483608.505385220051 249999896.000017851591 1 59674.642651517 2022-04-05T15:25:25.091085 15516312.490295358002 234483583.509666860104 249999895.999962210655 1 59674.642662066 2022-04-05T15:25:26.002501 15516309.593149537221 234483586.406988650560 249999896.000138193369 1 59674.642673889 2022-04-05T15:25:27.024009 15516342.931913916022 234483553.068035215139 249999895.999949127436 1 59674.642685249 2022-04-05T15:25:28.005450 15516251.854038624093 234483644.145737409592 249999895.999776035547 1 59674.642697040 2022-04-05T15:25:29.024296 15516281.608983661979 234483614.390895515680 249999895.999879181385 1 59674.642708774 2022-04-05T15:25:30.038048 15516289.462909311056 234483606.537119209766 249999896.000028520823 1 59674.642720536 2022-04-05T15:25:31.054290 15516306.115245493129 234483589.884833693504 249999896.000079184771 1 59674.642731504 2022-04-05T15:25:32.001911 15516300.113438859582 234483595.886749386787 249999896.000188231468 1 59674.642743115 2022-04-05T15:25:33.005152 15516274.106392763555 234483621.893588364124 249999895.999981135130 1 59674.642754756 2022-04-05T15:25:34.010887 15516312.705383459106 234483583.294602185488 249999895.999985635281 1 59674.642766731 2022-04-05T15:25:35.045596 15516270.770300531760 234483625.229761302471 249999896.000061839819 1 59674.642778247 2022-04-05T15:25:36.040522 15516331.116251172498 234483564.883625924587 249999895.999877095222 1 59674.642789839 2022-04-05T15:25:37.042061 15516321.336695559323 234483574.663208127022 249999895.999903678894 1 59674.642801106 2022-04-05T15:25:38.015591 15516339.099233983085 234483556.900692492723 249999895.999926477671 1 59674.642812772 2022-04-05T15:25:39.023529 15516328.671880844980 234483567.328127145767 249999896.000007987022 1 59674.642825264 2022-04-05T15:25:40.102838 15516306.763000108302 234483589.237210839987 249999896.000210940838 1 59674.642835681 2022-04-05T15:25:41.002815 15516313.432936366647 234483582.566957771778 249999895.999894142151 1 59674.642847324 2022-04-05T15:25:42.008800 15516301.467303615063 234483594.532699942589 249999896.000003546476 1 59674.642859199 2022-04-05T15:25:43.034762 15516272.167156564072 234483623.832901984453 249999896.000058561563 1 59674.642871042 2022-04-05T15:25:44.058065 15516318.697933897376 234483577.302163422108 249999896.000097334385 1 59674.642882373 2022-04-05T15:25:45.036990 15516299.745709069073 234483596.254362255335 249999896.000071316957 1 59674.642893629 2022-04-05T15:25:46.009563 15516273.736646128818 234483622.263380765915 249999896.000026881695 1 59674.642905226 2022-04-05T15:25:47.011532 15516336.648956859484 234483559.351057112217 249999896.000013977289 1 59674.642917352 2022-04-05T15:25:48.059225 15516317.689888400957 234483578.310152500868 249999896.000040888786 1 59674.642928488 2022-04-05T15:25:49.021347 15516317.276262771338 234483578.723539382219 249999895.999802142382 1 59674.642940509 2022-04-05T15:25:50.059974 15516336.107154486701 234483559.892906188965 249999896.000060677528 1 59674.642951741 2022-04-05T15:25:51.030389 15516281.755451885983 234483614.244499713182 249999895.999951601028 1 59674.642963028 2022-04-05T15:25:52.005582 15516288.242647925392 234483607.757378458977 249999896.000026375055 1 59674.642975065 2022-04-05T15:25:53.045643 15516278.673162417486 234483617.326799094677 249999895.999961525202 1 59674.642986245 2022-04-05T15:25:54.011519 15516282.411079233512 234483613.588793873787 249999895.999873101711 1 59674.642997860 2022-04-05T15:25:55.015099 15516304.095580529422 234483591.904500573874 249999896.000081092119 1 59674.643009638 2022-04-05T15:25:56.032710 15516277.393997695297 234483618.606070846319 249999896.000068545341 1 59674.643021232 2022-04-05T15:25:57.034468 15516347.683850839734 234483548.316153049469 249999896.000003874302 1 59674.643032689 2022-04-05T15:25:58.024341 15516272.806197231635 234483623.193850159645 249999896.000047385693 1 59674.643044125 2022-04-05T15:25:59.012407 15516296.544795673341 234483599.455393671989 249999896.000189334154 1 59674.643056031 2022-04-05T15:26:00.041071 15516348.434147728607 234483547.565918892622 249999896.000066608191 1 59674.643067181 2022-04-05T15:26:01.004456 15516288.786621849984 234483607.213343292475 249999895.999965131283 1 59674.643079849 2022-04-05T15:26:02.098995 15516320.242725957185 234483575.757241338491 249999895.999967306852 1 59674.643091913 2022-04-05T15:26:03.141320 15516270.988231727853 234483625.011642694473 249999895.999874413013 1 59674.643102770 2022-04-05T15:26:04.079333 15516296.530803767964 234483599.469275712967 249999896.000079482794 1 59674.643115615 2022-04-05T15:26:05.189124 15516270.760063709691 234483625.239881724119 249999895.999945431948 1 59674.643125671 2022-04-05T15:26:06.057964 15516273.118840547279 234483622.881056398153 249999895.999896943569 1 59674.643137519 2022-04-05T15:26:07.081682 15516251.216742683202 234483644.783301174641 249999896.000043869019 1 59674.643148593 2022-04-05T15:26:08.038398 15516282.177722724155 234483613.822312355042 249999896.000035077333 1 59674.643160378 2022-04-05T15:26:09.056624 15516310.898047134280 234483585.102023810148 249999896.000070929527 1 59674.643171746 2022-04-05T15:26:10.038897 15516327.712902685627 234483568.287155807018 249999896.000058501959 1 59674.643183248 2022-04-05T15:26:11.032636 15516312.540731979534 234483583.459383815527 249999896.000115782022 1 59674.643194459 2022-04-05T15:26:12.001255 15516270.580598190427 234483625.419313311577 249999895.999911487103 1 59674.643206302 2022-04-05T15:26:13.024447 15516291.893120788038 234483604.106898158789 249999896.000018954277 1 59674.643218596 2022-04-05T15:26:14.086683 15516300.497408529744 234483595.502507746220 249999895.999916285276 1 59674.643229604 2022-04-05T15:26:15.037797 15516295.017296640202 234483600.982768177986 249999896.000064820051 1 59674.643240683 2022-04-05T15:26:15.995040 15516294.481358181685 234483601.518598347902 249999895.999956518412 1 59674.643252454 2022-04-05T15:26:17.012037 15516302.675437575206 234483593.324550718069 249999895.999988287687 1 59674.643264104 2022-04-05T15:26:18.018582 15516286.585181714967 234483609.414849311113 249999896.000031024218 1 59674.643275620 2022-04-05T15:26:19.013617 15516323.007809268311 234483572.992168694735 249999895.999977976084 1 59674.643287108 2022-04-05T15:26:20.006139 15516239.720374885947 234483656.279477477074 249999895.999852359295 1 59674.643298705 2022-04-05T15:26:21.008087 15516315.634785767645 234483580.365155190229 249999895.999940961599 1 59674.643310199 2022-04-05T15:26:22.001239 15516275.723546361551 234483620.276406258345 249999895.999952614307 1 59674.643322159 2022-04-05T15:26:23.034510 15516300.972163068131 234483595.027775257826 249999895.999938338995 1 59674.643333561 2022-04-05T15:26:24.019669 15516326.075612124056 234483569.924370467663 249999895.999982595444 1 59674.643345756 2022-04-05T15:26:25.073321 15516332.906246583909 234483563.093744635582 249999895.999991208315 1 59674.643356599 2022-04-05T15:26:26.010153 15516290.911742888391 234483605.088291138411 249999896.000034034252 1 59674.643368610 2022-04-05T15:26:27.047877 15516314.450247935951 234483581.549857348204 249999896.000105291605 1 59674.643380309 2022-04-05T15:26:28.058708 15516305.464587960392 234483590.535317063332 249999895.999905019999 1 59674.643391514 2022-04-05T15:26:29.026819 15516290.985783295706 234483605.014255732298 249999896.000039041042 1 59674.643403541 2022-04-05T15:26:30.065931 15516303.652409367263 234483592.347676694393 249999896.000086069107 1 59674.643414562 2022-04-05T15:26:31.018126 15516298.239893557504 234483597.760132104158 249999896.000025659800 1 59674.643426072 2022-04-05T15:26:32.012658 15516261.421126727015 234483634.578807294369 249999895.999934017658 1 59674.643437660 2022-04-05T15:26:33.013822 15516343.797940511256 234483552.202074676752 249999896.000015199184 1 59674.643449134 2022-04-05T15:26:34.005162 15516288.380538774654 234483607.619532465935 249999896.000071227551 1 59674.643461165 2022-04-05T15:26:35.044664 15516274.899933435023 234483621.100170940161 249999896.000104367733 1 59674.643472675 2022-04-05T15:26:36.039106 15516291.680117662996 234483604.319855540991 249999895.999973207712 1 59674.643484815 2022-04-05T15:26:37.088014 15516367.406470589340 234483528.593531072140 249999896.000001668930 1 59674.643495949 2022-04-05T15:26:38.049945 15516302.688510360196 234483593.311454147100 249999895.999964505434 1 59674.643507448 2022-04-05T15:26:39.043536 15516268.643127631396 234483627.356867015362 249999895.999994635582 1 59674.643518696 2022-04-05T15:26:40.015279 15516324.626381961629 234483571.373804867268 249999896.000186830759 1 59674.643530219 2022-04-05T15:26:41.010887 15516324.588534932584 234483571.411474734545 249999896.000009655952 1 59674.643541904 2022-04-05T15:26:42.020545 15516318.597918456420 234483577.402005136013 249999895.999923586845 1 59674.643554362 2022-04-05T15:26:43.096846 15516298.149068748578 234483597.850992023945 249999896.000060766935 1 59674.643564861 2022-04-05T15:26:44.003997 15516301.703695913777 234483594.296263337135 249999895.999959260225 1 59674.643576435 2022-04-05T15:26:45.003980 15516317.865734340623 234483578.134313642979 249999896.000047981739 1 59674.643588387 2022-04-05T15:26:46.036684 15516348.045794807374 234483547.954200297594 249999895.999995112419 1 59674.643599940 2022-04-05T15:26:47.034762 15516263.781300118193 234483632.218594491482 249999895.999894618988 1 59674.643611453 2022-04-05T15:26:48.029554 15516286.863252853975 234483609.136863470078 249999896.000116318464 1 59674.643622917 2022-04-05T15:26:49.020033 15516316.872107656673 234483579.127822965384 249999895.999930620193 1 59674.643635363 2022-04-05T15:26:50.095357 15516278.844365488738 234483617.155653476715 249999896.000018954277 1 59674.643645900 2022-04-05T15:26:51.005764 15516304.819886010140 234483591.180118560791 249999896.000004559755 1 59674.643657790 2022-04-05T15:26:52.032995 15516274.476230159402 234483621.523767560720 249999895.999997735023 1 59674.643669371 2022-04-05T15:26:53.033657 15516298.526528175920 234483597.473531633615 249999896.000059813261 1 59674.643681080 2022-04-05T15:26:54.045311 15516338.373930476606 234483557.626104176044 249999896.000034660101 1 59674.643692585 2022-04-05T15:26:55.039360 15516335.465218195692 234483560.534724712372 249999895.999942898750 1 59674.643704124 2022-04-05T15:26:56.036315 15516309.865350311622 234483586.134575903416 249999895.999926209450 1 59674.643715291 2022-04-05T15:26:57.001172 15516275.652684574947 234483620.347392708063 249999896.000077277422 1 59674.643727057 2022-04-05T15:26:58.017747 15516305.776020752266 234483590.223750889301 249999895.999771654606 1 59674.643739444 2022-04-05T15:26:59.087956 15516263.907938247547 234483632.092003196478 249999895.999941438437 1 59674.643750532 2022-04-05T15:27:00.045929 15516349.842974551022 234483546.156991183758 249999895.999965727329 1 59674.643761610 2022-04-05T15:27:01.003085 15516284.867651456967 234483611.132254272699 249999895.999905735254 1 59674.643774174 2022-04-05T15:27:02.088615 15516305.997603228316 234483590.002452880144 249999896.000056117773 1 59674.643785793 2022-04-05T15:27:03.092518 15516322.270325060934 234483573.729621678591 249999895.999946743250 1 59674.643797029 2022-04-05T15:27:04.063282 15516300.633941615000 234483595.365992158651 249999895.999933779240 1 59674.643808316 2022-04-05T15:27:05.038515 15516244.121417684481 234483651.878499656916 249999895.999917328358 1 59674.643819929 2022-04-05T15:27:06.041843 15516291.731613790616 234483604.268351703882 249999895.999965488911 1 59674.643831449 2022-04-05T15:27:07.037137 15516305.878196533769 234483590.121874094009 249999896.000070631504 1 59674.643842855 2022-04-05T15:27:08.022664 15516275.098177792504 234483620.901682317257 249999895.999860107899 1 59674.643854281 2022-04-05T15:27:09.009862 15516334.000693263486 234483561.999307423830 249999896.000000685453 1 59674.643866102 2022-04-05T15:27:10.031230 15516271.895043466240 234483624.104881703854 249999895.999925166368 1 59674.643877314 2022-04-05T15:27:10.999950 15516268.933182520792 234483627.066736638546 249999895.999919146299 1 59674.643888935 2022-04-05T15:27:12.003920 15516321.587345678359 234483574.412649810314 249999895.999995499849 1 59674.643900717 2022-04-05T15:27:13.021956 15516312.830866077915 234483583.169098913670 249999895.999964982271 1 59674.643912219 2022-04-05T15:27:14.015765 15516273.515623169020 234483622.484437584877 249999896.000060766935 1 59674.643923966 2022-04-05T15:27:15.030660 15516327.579848738387 234483568.420113116503 249999895.999961853027 1 59674.643935195 2022-04-05T15:27:16.000813 15516235.218276055530 234483660.781690835953 249999895.999966889620 1 59674.643947091 2022-04-05T15:27:17.028637 15516343.372000884265 234483552.628035545349 249999896.000036418438 1 59674.643958347 2022-04-05T15:27:18.001173 15516330.892244445160 234483565.107611835003 249999895.999856293201 1 59674.643969934 2022-04-05T15:27:19.002305 15516280.154039347544 234483615.845924109221 249999895.999963462353 1 59674.643981545 2022-04-05T15:27:20.005529 15516279.987289650366 234483616.012657284737 249999895.999946922064 1 59674.643993082 2022-04-05T15:27:21.002290 15516312.009748578072 234483583.990184247494 249999895.999932825565 1 59674.644004791 2022-04-05T15:27:22.013913 15516341.479393392801 234483554.520572245121 249999895.999965637922 1 59674.644016309 2022-04-05T15:27:23.009058 15516266.282339150086 234483629.717588484287 249999895.999927639961 1 59674.644027808 2022-04-05T15:27:24.002567 15516332.586529856548 234483563.413384556770 249999895.999914407730 1 59674.644040646 2022-04-05T15:27:25.111789 15516297.728347573429 234483598.271688222885 249999896.000035792589 1 59674.644050995 2022-04-05T15:27:26.005967 15516324.190281491727 234483571.809559822083 249999895.999841302633 1 59674.644062855 2022-04-05T15:27:27.030675 15516325.946936434135 234483570.053220808506 249999896.000157237053 1 59674.644074332 2022-04-05T15:27:28.022271 15516260.733657289296 234483635.266235977411 249999895.999893277884 1 59674.644085668 2022-04-05T15:27:29.001726 15516265.548320317641 234483630.451645672321 249999895.999965995550 1 59674.644097622 2022-04-05T15:27:30.034532 15516314.565352270380 234483581.434754192829 249999896.000106453896 1 59674.644108873 2022-04-05T15:27:31.006607 15516320.589657753706 234483575.410330832005 249999895.999988585711 1 59674.644120492 2022-04-05T15:27:32.010526 15516290.578094722703 234483605.421884238720 249999895.999978959560 1 59674.644132108 2022-04-05T15:27:33.014154 15516292.392399676144 234483603.607661306858 249999896.000060975552 1 59674.644143495 2022-04-05T15:27:33.997930 15516282.901070449501 234483613.098951220512 249999896.000021666288 1 59674.644155108 2022-04-05T15:27:35.001376 15516298.244846660644 234483597.755137622356 249999895.999984294176 1 59674.644167181 2022-04-05T15:27:36.044422 15516313.394381515682 234483582.605635613203 249999896.000017136335 1 59674.644178264 2022-04-05T15:27:37.001980 15516322.066001029685 234483573.934013783932 249999896.000014811754 1 59674.644190328 2022-04-05T15:27:38.044349 15516309.292563766241 234483586.707359522581 249999895.999923288822 1 59674.644201696 2022-04-05T15:27:39.026532 15516333.383153494447 234483562.616967648268 249999896.000121146441 1 59674.644213386 2022-04-05T15:27:40.036526 15516296.049076156691 234483599.950908392668 249999895.999984562397 1 59674.644224566 2022-04-05T15:27:41.002552 15516285.014380576089 234483610.985614210367 249999895.999994784594 1 59674.644236237 2022-04-05T15:27:42.010909 15516306.048217572272 234483589.951935976744 249999896.000153541565 1 59674.644248147 2022-04-05T15:27:43.039862 15516288.662143869326 234483607.337905228138 249999896.000049084425 1 59674.644259190 2022-04-05T15:27:43.994052 15516278.856051620096 234483617.144047051668 249999896.000098675489 1 59674.644270856 2022-04-05T15:27:45.001966 15516294.016481125727 234483601.983538925648 249999896.000020056963 1 59674.644282883 2022-04-05T15:27:46.041131 15516291.723661256954 234483604.276103198528 249999895.999764442444 1 59674.644294196 2022-04-05T15:27:47.018549 15516309.783292520791 234483586.216731578112 249999896.000024110079 1 59674.644305894 2022-04-05T15:27:48.029202 15516315.315273588523 234483580.684764295816 249999896.000037878752 1 59674.644317289 2022-04-05T15:27:49.013807 15516282.929978804663 234483613.070069402456 249999896.000048220158 1 59674.644328731 2022-04-05T15:27:50.002379 15516296.528007932007 234483599.471938431263 249999895.999946355820 1 59674.644340365 2022-04-05T15:27:51.007504 15516334.815105970949 234483561.184987217188 249999896.000093191862 1 59674.644352059 2022-04-05T15:27:52.017866 15516312.729928340763 234483583.270087122917 249999896.000015467405 1 59674.644363541 2022-04-05T15:27:53.009909 15516298.434695070609 234483597.565318226814 249999896.000013291836 1 59674.644374971 2022-04-05T15:27:53.997506 15516280.199456753209 234483615.800582587719 249999896.000039339066 1 59674.644386815 2022-04-05T15:27:55.020863 15516280.382748814300 234483615.617256730795 249999896.000005543232 1 59674.644398386 2022-04-05T15:27:56.020572 15516286.493498558179 234483609.506472140551 249999895.999970704317 1 59674.644409955 2022-04-05T15:27:57.020143 15516297.268156029284 234483598.731950134039 249999896.000106155872 1 59674.644421497 2022-04-05T15:27:58.017380 15516285.247742373496 234483610.752231597900 249999895.999973982573 1 59674.644433130 2022-04-05T15:27:59.022403 15516283.955100929365 234483612.044889092445 249999895.999990016222 1 59674.644444610 2022-04-05T15:28:00.014289 15516315.541365288198 234483580.458635926247 249999896.000001221895 1 59674.644456265 2022-04-05T15:28:01.021330 15516289.316978665069 234483606.683005630970 249999895.999984294176 1 59674.644469847 2022-04-05T15:28:02.194733 15516295.651710625738 234483600.348339408636 249999896.000050038099 1 59674.644480439 2022-04-05T15:28:03.109912 15516290.068051209673 234483605.931974858046 249999896.000026077032 1 59674.644491110 2022-04-05T15:28:04.031905 15516281.094946926460 234483614.905040711164 249999895.999987632036 1 59674.644503028 2022-04-05T15:28:05.061630 15516323.091633720323 234483572.908415228128 249999896.000048935413 1 59674.644514766 2022-04-05T15:28:06.075729 15516264.294297913089 234483631.705680757761 249999895.999978661537 1 59674.644526268 2022-04-05T15:28:07.069533 15516275.527525065467 234483620.472508519888 249999896.000033587217 1 59674.644537641 2022-04-05T15:28:08.052168 15516313.962884040549 234483582.037014275789 249999895.999898314476 1 59674.644549270 2022-04-05T15:28:09.056908 15516281.281419185922 234483614.718443334103 249999895.999862521887 1 59674.644561041 2022-04-05T15:28:10.073925 15516280.913524560630 234483615.086524695158 249999896.000049263239 1 59674.644572508 2022-04-05T15:28:11.064698 15516297.817141482607 234483598.182871401310 249999896.000012874603 1 59674.644583660 2022-04-05T15:28:12.028230 15516332.856321655214 234483563.143768221140 249999896.000089883804 1 59674.644595054 2022-04-05T15:28:13.012704 15516273.867073962465 234483622.132833451033 249999895.999907404184 1 59674.644606575 2022-04-05T15:28:14.008059 15516319.470297623426 234483576.529771864414 249999896.000069499016 1 59674.644618253 2022-04-05T15:28:15.017096 15516331.147839520127 234483564.852230221033 249999896.000069737434 1 59674.644630201 2022-04-05T15:28:16.049398 15516277.592765640467 234483618.407037973404 249999895.999803602695 1 59674.644642050 2022-04-05T15:28:17.073122 15516293.165056155995 234483602.834879696369 249999895.999935865402 1 59674.644653055 2022-04-05T15:28:18.023929 15516308.697998024523 234483587.302037745714 249999896.000035762787 1 59674.644664404 2022-04-05T15:28:19.004527 15516282.610474761575 234483613.389454662800 249999895.999929428101 1 59674.644676066 2022-04-05T15:28:20.012117 15516294.943324815482 234483601.056684255600 249999896.000009059906 1 59674.644687638 2022-04-05T15:28:21.011947 15516347.800503438339 234483548.199381709099 249999895.999885141850 1 59674.644699183 2022-04-05T15:28:22.009452 15516305.477079736069 234483590.522889345884 249999895.999969094992 1 59674.644710979 2022-04-05T15:28:23.028612 15516318.264159213752 234483577.735963076353 249999896.000122278929 1 59674.644722620 2022-04-05T15:28:24.034343 15516249.735382612795 234483646.264679938555 249999896.000062555075 1 59674.644733833 2022-04-05T15:28:25.003193 15516306.521635890007 234483589.478451073170 249999896.000086963177 1 59674.644745842 2022-04-05T15:28:26.040716 15516276.971697581932 234483619.028314232826 249999896.000011801720 1 59674.644757066 2022-04-05T15:28:27.010515 15516319.950631272048 234483576.049486368895 249999896.000117629766 1 59674.644768797 2022-04-05T15:28:28.024036 15516319.329434080049 234483576.670515120029 249999895.999949187040 1 59674.644780098 2022-04-05T15:28:29.000524 15516346.411713972688 234483549.588323295116 249999896.000037252903 1 59674.644791944 2022-04-05T15:28:30.023998 15516297.907028097659 234483598.093013674021 249999896.000041782856 1 59674.644803721 2022-04-05T15:28:31.041559 15516279.413936713710 234483616.586194604635 249999896.000131309032 1 59674.644814908 2022-04-05T15:28:32.008016 15516315.036968065426 234483580.962977230549 249999895.999945282936 1 59674.644826527 2022-04-05T15:28:33.011919 15516299.339855469763 234483596.660097658634 249999895.999953120947 1 59674.644838144 2022-04-05T15:28:34.015666 15516287.899109836668 234483608.100817292929 249999895.999927133322 1 59674.644849761 2022-04-05T15:28:35.019370 15516268.551854763180 234483627.448143869638 249999895.999998629093 1 59674.644861744 2022-04-05T15:28:36.054655 15516291.972037460655 234483604.028022378683 249999896.000059843063 1 59674.644872795 2022-04-05T15:28:37.009512 15516281.776520581916 234483614.223494857550 249999896.000015437603 1 59674.644884675 2022-04-05T15:28:38.035942 15516327.919645711780 234483568.080197840929 249999895.999843537807 1 59674.644896399 2022-04-05T15:28:39.048868 15516291.480692459270 234483604.519383102655 249999896.000075548887 1 59674.644907493 2022-04-05T15:28:40.007412 15516288.935530049726 234483607.064327925444 249999895.999857962132 1 59674.644919436 2022-04-05T15:28:41.039275 15516323.756329262629 234483572.243746727705 249999896.000075995922 1 59674.644930596 2022-04-05T15:28:42.003429 15516339.956844108179 234483556.043182462454 249999896.000026583672 1 59674.644942356 2022-04-05T15:28:43.019556 15516332.280918164179 234483563.719144016504 249999896.000062167645 1 59674.644954184 2022-04-05T15:28:44.041479 15516320.385251468047 234483575.614654034376 249999895.999905496836 1 59674.644965577 2022-04-05T15:28:45.025888 15516323.922355568036 234483572.077843666077 249999896.000199228525 1 59674.644976965 2022-04-05T15:28:46.009765 15516355.707071952522 234483540.292841285467 249999895.999913245440 1 59674.644988451 2022-04-05T15:28:47.002157 15516291.627718582749 234483604.372203111649 249999895.999921679497 1 59674.645000264 2022-04-05T15:28:48.022828 15516288.703166462481 234483607.296815216541 249999895.999981671572 1 59674.645011563 2022-04-05T15:28:48.999026 15516311.733920069411 234483584.266133040190 249999896.000053107738 1 59674.645023249 2022-04-05T15:28:50.008709 15516297.183403322473 234483598.816588103771 249999895.999991416931 1 59674.645034816 2022-04-05T15:28:51.008080 15516301.189869102091 234483594.810355752707 249999896.000224858522 1 59674.645046937 2022-04-05T15:28:52.055346 15516352.320155318826 234483543.679956853390 249999896.000112175941 1 59674.645058126 2022-04-05T15:28:53.022097 15516275.273798501119 234483620.726137399673 249999895.999935895205 1 59674.645069592 2022-04-05T15:28:54.012705 15516279.359981533140 234483616.640068084002 249999896.000049620867 1 59674.645081663 2022-04-05T15:28:55.055668 15516289.724952988327 234483606.274949401617 249999895.999902397394 1 59674.645092585 2022-04-05T15:28:55.999318 15516353.708710465580 234483542.291314154863 249999896.000024616718 1 59674.645105230 2022-04-05T15:28:57.091842 15516273.781575020403 234483622.218545049429 249999896.000120073557 1 59674.645116281 2022-04-05T15:28:58.046653 15516302.594589561224 234483593.405476719141 249999896.000066280365 1 59674.645127613 2022-04-05T15:28:59.025768 15516312.607601840049 234483583.392300426960 249999895.999902278185 1 59674.645139283 2022-04-05T15:29:00.034063 15516283.346217280254 234483612.653761386871 249999895.999978661537 1 59674.645150919 2022-04-05T15:29:01.039343 15516281.689121877775 234483614.310929626226 249999896.000051498413 1 59674.645163501 2022-04-05T15:29:02.126457 15516276.866155620664 234483619.133871674538 249999896.000027298927 1 59674.645174460 2022-04-05T15:29:03.073350 15516284.856268662959 234483611.143725544214 249999895.999994218349 1 59674.645185852 2022-04-05T15:29:04.057609 15516296.783907348290 234483599.216133207083 249999896.000040560961 1 59674.645197028 2022-04-05T15:29:05.023240 15516310.694979500026 234483585.304973095655 249999895.999952584505 1 59674.645208787 2022-04-05T15:29:06.039233 15516273.987231861800 234483622.012859731913 249999896.000091582537 1 59674.645220312 2022-04-05T15:29:07.034969 15516285.145363274962 234483610.854752779007 249999896.000116050243 1 59674.645231913 2022-04-05T15:29:08.037299 15516328.706730421633 234483567.293217390776 249999895.999947816133 1 59674.645243263 2022-04-05T15:29:09.017962 15516271.603906769305 234483624.396030813456 249999895.999937593937 1 59674.645254815 2022-04-05T15:29:10.016071 15516325.725545879453 234483570.274538099766 249999896.000083982944 1 59674.645266345 2022-04-05T15:29:11.012180 15516307.627029713243 234483588.372945219278 249999895.999974936247 1 59674.645277818 2022-04-05T15:29:12.003481 15516303.764890475199 234483592.235108017921 249999895.999998480082 1 59674.645289866 2022-04-05T15:29:13.044402 15516312.096410715953 234483583.903561562300 249999895.999972283840 1 59674.645300960 2022-04-05T15:29:14.002954 15516293.577007422224 234483602.422871977091 249999895.999879390001 1 59674.645312591 2022-04-05T15:29:15.007799 15516261.638173118234 234483634.361820966005 249999895.999994099140 1 59674.645324191 2022-04-05T15:29:16.010100 15516313.908637495711 234483582.091286361217 249999895.999923855066 1 59674.645335791 2022-04-05T15:29:17.012325 15516322.327674360946 234483573.672465980053 249999896.000140339136 1 59674.645347224 2022-04-05T15:29:18.000106 15516276.092815764248 234483619.907245397568 249999896.000061154366 1 59674.645358836 2022-04-05T15:29:19.003456 15516317.362041553482 234483578.637957602739 249999895.999999165535 1 59674.645370839 2022-04-05T15:29:20.040501 15516272.126353086904 234483623.873619198799 249999895.999972283840 1 59674.645382348 2022-04-05T15:29:21.034875 15516328.209847692400 234483567.790087312460 249999895.999935001135 1 59674.645393546 2022-04-05T15:29:22.002389 15516287.422831254080 234483608.577132165432 249999895.999963432550 1 59674.645405169 2022-04-05T15:29:23.006566 15516258.014439685270 234483637.985634267330 249999896.000073939562 1 59674.645416699 2022-04-05T15:29:24.002787 15516354.733878532425 234483541.266027152538 249999895.999905675650 1 59674.645428377 2022-04-05T15:29:25.011766 15516285.701230211183 234483610.298786342144 249999896.000016540289 1 59674.645439886 2022-04-05T15:29:26.006211 15516269.558047832921 234483626.441983908415 249999896.000031739473 1 59674.645451424 2022-04-05T15:29:27.003025 15516304.025062195957 234483591.974826276302 249999895.999888479710 1 59674.645462961 2022-04-05T15:29:27.999822 15516358.025282254443 234483537.974716156721 249999895.999998420477 1 59674.645474845 2022-04-05T15:29:29.026599 15516282.691636169329 234483613.308330208063 249999895.999966382980 1 59674.645486522 2022-04-05T15:29:30.035451 15516317.162366820499 234483578.837657839060 249999896.000024646521 1 59674.645497886 2022-04-05T15:29:31.017358 15516270.694303523749 234483625.305630385876 249999895.999933898449 1 59674.645509475 2022-04-05T15:29:32.018673 15516285.898467736319 234483610.101628065109 249999896.000095814466 1 59674.645521261 2022-04-05T15:29:33.036923 15516295.580515060574 234483600.419505834579 249999896.000020891428 1 59674.645532582 2022-04-05T15:29:34.015109 15516311.495035624132 234483584.504967421293 249999896.000003039837 1 59674.645544797 2022-04-05T15:29:35.070483 15516280.004082979634 234483615.995886623859 249999895.999969601631 1 59674.645555947 2022-04-05T15:29:36.033841 15516276.007000360638 234483619.992891877890 249999895.999892234802 1 59674.645567694 2022-04-05T15:29:37.048750 15516279.397363295779 234483616.602522015572 249999895.999885320663 1 59674.645578876 2022-04-05T15:29:38.014849 15516318.198391564190 234483577.801639258862 249999896.000030815601 1 59674.645590425 2022-04-05T15:29:39.012725 15516342.357374412939 234483553.642770648003 249999896.000145047903 1 59674.645601969 2022-04-05T15:29:40.010117 15516285.498446818441 234483610.501588284969 249999896.000035107136 1 59674.645613649 2022-04-05T15:29:41.019279 15516308.342511266470 234483587.657461285591 249999895.999972552061 1 59674.645625347 2022-04-05T15:29:42.030003 15516319.823919633403 234483576.176155984402 249999896.000075608492 1 59674.645636689 2022-04-05T15:29:43.009961 15516294.108589509502 234483601.891431450844 249999896.000020951033 1 59674.645648213 2022-04-05T15:29:44.005587 15516327.308358835056 234483568.691713958979 249999896.000072807074 1 59674.645659930 2022-04-05T15:29:45.017954 15516315.021080676466 234483580.978953778744 249999896.000034451485 1 59674.645671440 2022-04-05T15:29:46.012423 15516326.750792376697 234483569.249391973019 249999896.000184357166 1 59674.645682942 2022-04-05T15:29:47.006174 15516267.694394888356 234483628.305513828993 249999895.999908715487 1 59674.645694588 2022-04-05T15:29:48.012428 15516348.068976432085 234483547.931111633778 249999896.000088065863 1 59674.645706158 2022-04-05T15:29:49.012051 15516273.049619734287 234483622.950336962938 249999895.999956697226 1 59674.645717660 2022-04-05T15:29:50.005798 15516279.943277696148 234483616.056696891785 249999895.999974578619 1 59674.645729349 2022-04-05T15:29:51.015793 15516343.597768204287 234483552.402280658484 249999896.000048875809 1 59674.645740938 2022-04-05T15:29:52.017057 15516289.515435878187 234483606.484467059374 249999895.999902933836 1 59674.645752519 2022-04-05T15:29:53.017677 15516278.821870988235 234483617.178095728159 249999895.999966710806 1 59674.645764092 2022-04-05T15:29:54.017602 15516266.190900171176 234483629.809204012156 249999896.000104188919 1 59674.645775672 2022-04-05T15:29:55.018026 15516270.347733899951 234483625.652083009481 249999895.999816894531 1 59674.645787539 2022-04-05T15:29:56.043418 15516317.640008680522 234483578.360072731972 249999896.000081419945 1 59674.645799027 2022-04-05T15:29:57.035938 15516314.889013184234 234483581.110888212919 249999895.999901384115 1 59674.645810393 2022-04-05T15:29:58.017928 15516282.569256387651 234483613.430667936802 249999895.999924331903 1 59674.645821715 2022-04-05T15:29:58.996159 15516292.015769755468 234483603.984269112349 249999896.000038862228 1 59674.645833517 2022-04-05T15:30:00.015925 15516247.447809118778 234483648.552183598280 249999895.999992728233 1 59674.645844912 2022-04-05T15:30:01.000421 15516296.424941243604 234483599.575255781412 249999896.000197023153 1 59674.645861468 2022-04-05T15:30:02.430863 15516272.953535208479 234483623.046537369490 249999896.000072568655 1 59674.645872007 2022-04-05T15:30:03.341401 15516352.182674551383 234483543.817230910063 249999895.999905467033 1 59674.645881296 2022-04-05T15:30:04.144001 15516298.956673623994 234483597.043327659369 249999896.000001281500 1 59674.645893533 2022-04-05T15:30:05.201241 15516286.669529763982 234483609.330509901047 249999896.000039666891 1 59674.645905697 2022-04-05T15:30:06.252211 15516292.430823169649 234483603.569002211094 249999895.999825388193 1 59674.645916215 2022-04-05T15:30:07.160961 15516293.422927664593 234483602.577195852995 249999896.000123530626 1 59674.645926957 2022-04-05T15:30:08.089074 15516332.768379068002 234483563.231721520424 249999896.000100582838 1 59674.645937798 2022-04-05T15:30:09.025743 15516303.255779528990 234483592.744322419167 249999896.000101953745 1 59674.645949922 2022-04-05T15:30:10.073227 15516274.745556348935 234483621.254280298948 249999895.999836653471 1 59674.645961422 2022-04-05T15:30:11.066904 15516313.294113496318 234483582.705850481987 249999895.999963968992 1 59674.645972363 2022-04-05T15:30:12.012121 15516284.246574064717 234483611.753311932087 249999895.999886006117 1 59674.645984158 2022-04-05T15:30:13.031271 15516306.334137503058 234483589.665728867054 249999895.999866366386 1 59674.645995679 2022-04-05T15:30:14.026699 15516261.169836539775 234483634.830107837915 249999895.999944388866 1 59674.646007367 2022-04-05T15:30:15.036530 15516285.646959802136 234483610.352928638458 249999895.999888449907 1 59674.646018938 2022-04-05T15:30:16.036216 15516315.287194613367 234483580.712832868099 249999896.000027477741 1 59674.646030330 2022-04-05T15:30:17.020481 15516327.495510300621 234483568.504504263401 249999896.000014573336 1 59674.646041972 2022-04-05T15:30:18.026373 15516278.996048739180 234483617.003891050816 249999895.999939799309 1 59674.646053750 2022-04-05T15:30:19.043976 15516298.063437107950 234483597.936445593834 249999895.999882698059 1 59674.646064971 2022-04-05T15:30:20.013472 15516296.527010856196 234483599.472869694233 249999895.999880552292 1 59674.646076511 2022-04-05T15:30:21.010526 15516275.421396922320 234483620.578608691692 249999896.000005602837 1 59674.646088156 2022-04-05T15:30:22.016699 15516325.355803236365 234483570.644406050444 249999896.000209271908 1 59674.646100098 2022-04-05T15:30:23.048449 15516289.811951560900 234483606.188106358051 249999896.000057905912 1 59674.646111551 2022-04-05T15:30:24.038022 15516284.448167463765 234483611.551759541035 249999895.999927014112 1 59674.646122715 2022-04-05T15:30:25.002542 15516299.488870678470 234483596.511157929897 249999896.000028610229 1 59674.646134330 2022-04-05T15:30:26.006112 15516290.662618087605 234483605.337351471186 249999895.999969571829 1 59674.646146017 2022-04-05T15:30:27.015830 15516352.855153474957 234483543.144949704409 249999896.000103175640 1 59674.646157691 2022-04-05T15:30:28.024496 15516295.625376366079 234483600.374593079090 249999895.999969452620 1 59674.646169869 2022-04-05T15:30:29.076677 15516257.168485136703 234483638.831439018250 249999895.999924153090 1 59674.646180546 2022-04-05T15:30:29.999204 15516279.570971986279 234483616.429119855165 249999896.000091850758 1 59674.646192264 2022-04-05T15:30:31.011626 15516336.776555873454 234483559.223433613777 249999895.999989479780 1 59674.646203895 2022-04-05T15:30:32.016540 15516298.688829733059 234483597.311119049788 249999895.999948769808 1 59674.646215492 2022-04-05T15:30:33.018555 15516325.855702688918 234483570.144253134727 249999895.999955832958 1 59674.646226892 2022-04-05T15:30:34.003505 15516319.965714700520 234483576.034304589033 249999896.000019282103 1 59674.646238822 2022-04-05T15:30:35.034169 15516284.230574155226 234483611.769452959299 249999896.000027120113 1 59674.646250522 2022-04-05T15:30:36.045083 15516322.462941790000 234483573.537139177322 249999896.000080972910 1 59674.646261939 2022-04-05T15:30:37.031546 15516310.917800042778 234483585.082236826420 249999896.000036865473 1 59674.646273478 2022-04-05T15:30:38.028538 15516285.338177362457 234483610.661847263575 249999896.000024616718 1 59674.646285137 2022-04-05T15:30:39.035857 15516284.414953948930 234483611.585148543119 249999896.000102490187 1 59674.646296359 2022-04-05T15:30:40.005425 15516358.733982816339 234483537.266050547361 249999896.000033378601 1 59674.646308239 2022-04-05T15:30:41.031816 15516334.057428352535 234483561.942583322525 249999896.000011682510 1 59674.646319473 2022-04-05T15:30:42.002449 15516292.458158552647 234483603.541866391897 249999896.000024944544 1 59674.646331118 2022-04-05T15:30:43.008632 15516322.793345892802 234483573.206717342138 249999896.000063240528 1 59674.646342774 2022-04-05T15:30:44.015670 15516300.020935913548 234483595.979201346636 249999896.000137269497 1 59674.646354297 2022-04-05T15:30:45.011269 15516276.013302864507 234483619.986803352833 249999896.000106215477 1 59674.646365947 2022-04-05T15:30:46.017778 15516317.271381383762 234483578.728455930948 249999895.999837309122 1 59674.646377584 2022-04-05T15:30:47.023234 15516313.598135333508 234483582.401978820562 249999896.000114142895 1 59674.646389251 2022-04-05T15:30:48.031293 15516288.951212117448 234483607.048768013716 249999895.999980121851 1 59674.646400757 2022-04-05T15:30:49.025439 15516304.804107517004 234483591.195882827044 249999895.999990344048 1 59674.646412412 2022-04-05T15:30:50.032397 15516262.351947914809 234483633.647882044315 249999895.999829947948 1 59674.646424094 2022-04-05T15:30:51.041694 15516324.345241801813 234483571.654912680387 249999896.000154495239 1 59674.646435279 2022-04-05T15:30:52.008107 15516283.587672660127 234483612.412387758493 249999896.000060409307 1 59674.646447151 2022-04-05T15:30:53.033873 15516277.256562573835 234483618.743344545364 249999895.999907106161 1 59674.646458773 2022-04-05T15:30:54.037992 15516326.578110983595 234483569.421945691109 249999896.000056684017 1 59674.646469985 2022-04-05T15:30:55.006688 15516306.171573095024 234483589.828468769789 249999896.000041872263 1 59674.646481849 2022-04-05T15:30:56.031784 15516305.100963093340 234483590.899068623781 249999896.000031709671 1 59674.646493112 2022-04-05T15:30:57.004881 15516317.898240899667 234483578.101756334305 249999895.999997228384 1 59674.646504712 2022-04-05T15:30:58.007096 15516319.730419376865 234483576.269658029079 249999896.000077396631 1 59674.646516379 2022-04-05T15:30:59.015173 15516316.123556708917 234483579.876629889011 249999896.000186592340 1 59674.646528036 2022-04-05T15:31:00.022336 15516300.507193144411 234483595.492840707302 249999896.000033855438 1 59674.646539508 2022-04-05T15:31:01.013495 15516278.995664983988 234483617.004348635674 249999896.000013619661 1 59674.646552782 2022-04-05T15:31:02.160337 15516281.935498280451 234483614.064592093229 249999896.000090360641 1 59674.646563519 2022-04-05T15:31:03.088063 15516314.823348805308 234483581.176579594612 249999895.999928414822 1 59674.646574916 2022-04-05T15:31:04.072788 15516268.115495923907 234483627.884530752897 249999896.000026673079 1 59674.646586690 2022-04-05T15:31:05.089984 15516309.473168980330 234483586.526692450047 249999895.999861419201 1 59674.646597777 2022-04-05T15:31:06.047916 15516318.806704247370 234483577.193400949240 249999896.000105202198 1 59674.646609121 2022-04-05T15:31:07.028056 15516256.188631974161 234483639.811438918114 249999896.000070899725 1 59674.646621305 2022-04-05T15:31:08.080785 15516280.803040096536 234483615.197001278400 249999896.000041365623 1 59674.646632201 2022-04-05T15:31:09.022123 15516297.980011904612 234483598.020164787769 249999896.000176697969 1 59674.646644385 2022-04-05T15:31:10.074880 15516290.795432005078 234483605.204608947039 249999896.000040948391 1 59674.646655121 2022-04-05T15:31:11.002471 15516317.695070559159 234483578.305045902729 249999896.000116467476 1 59674.646666725 2022-04-05T15:31:12.005051 15516292.384861785918 234483603.615063577890 249999895.999925374985 1 59674.646678335 2022-04-05T15:31:13.008144 15516307.306618198752 234483588.693383455276 249999896.000001668930 1 59674.646690195 2022-04-05T15:31:14.032903 15516336.966970587149 234483559.032936632633 249999895.999907225370 1 59674.646701457 2022-04-05T15:31:15.005830 15516271.218009723350 234483624.781856924295 249999895.999866634607 1 59674.646713352 2022-04-05T15:31:16.033583 15516297.874263644218 234483598.125663399696 249999895.999927043915 1 59674.646724655 2022-04-05T15:31:17.010177 15516327.654721014202 234483568.345420807600 249999896.000141829252 1 59674.646736151 2022-04-05T15:31:18.003442 15516291.527937022969 234483604.472121298313 249999896.000058323145 1 59674.646748099 2022-04-05T15:31:19.035691 15516312.724447790533 234483583.275536030531 249999895.999983817339 1 59674.646759314 2022-04-05T15:31:20.004677 15516288.231957698241 234483607.767968982458 249999895.999926686287 1 59674.646770908 2022-04-05T15:31:21.006487 15516282.698204172775 234483613.301839053631 249999896.000043213367 1 59674.646782628 2022-04-05T15:31:22.019070 15516296.854197023436 234483599.145915955305 249999896.000112980604 1 59674.646794193 2022-04-05T15:31:23.018265 15516352.809834096581 234483543.190279752016 249999896.000113844872 1 59674.646805544 2022-04-05T15:31:23.999010 15516263.140320427716 234483632.859674394131 249999895.999994814396 1 59674.646817288 2022-04-05T15:31:25.013714 15516316.673242246732 234483579.326887369156 249999896.000129610300 1 59674.646828717 2022-04-05T15:31:26.001111 15516281.801482610404 234483614.198526799679 249999896.000009417534 1 59674.646840359 2022-04-05T15:31:27.006991 15516289.167592633516 234483606.832542449236 249999896.000135093927 1 59674.646852608 2022-04-05T15:31:28.065297 15516302.822995498776 234483593.176978826523 249999895.999974310398 1 59674.646863631 2022-04-05T15:31:29.017765 15516309.134893279523 234483586.865125238895 249999896.000018507242 1 59674.646875177 2022-04-05T15:31:30.015297 15516290.054490109906 234483605.945403128862 249999895.999893248081 1 59674.646886965 2022-04-05T15:31:31.033755 15516339.712637957186 234483556.287296205759 249999895.999934166670 1 59674.646898149 2022-04-05T15:31:32.000014 15516304.064402643591 234483591.935486227274 249999895.999888867140 1 59674.646910181 2022-04-05T15:31:33.039685 15516288.871610062197 234483607.128425508738 249999896.000035583973 1 59674.646921302 2022-04-05T15:31:34.000488 15516282.630011383444 234483613.369961231947 249999895.999972611666 1 59674.646932907 2022-04-05T15:31:35.003183 15516273.248611222953 234483622.751305252314 249999895.999916464090 1 59674.646944470 2022-04-05T15:31:36.002215 15516356.440230272710 234483539.559736102819 249999895.999966382980 1 59674.646956291 2022-04-05T15:31:37.023528 15516316.464995257556 234483579.534762352705 249999895.999757617712 1 59674.646967649 2022-04-05T15:31:38.004853 15516308.152325639501 234483587.847664922476 249999895.999990552664 1 59674.646979264 2022-04-05T15:31:39.008398 15516311.617214106023 234483584.382799267769 249999896.000013381243 1 59674.646990968 2022-04-05T15:31:40.019632 15516308.186096908525 234483587.813829720020 249999895.999926626682 1 59674.647002501 2022-04-05T15:31:41.016078 15516300.649255681783 234483595.350587189198 249999895.999842882156 1 59674.647013971 2022-04-05T15:31:42.007046 15516335.766306348145 234483560.233699738979 249999896.000006079674 1 59674.647025922 2022-04-05T15:31:43.039677 15516287.518769647926 234483608.481281578541 249999896.000051230192 1 59674.647037137 2022-04-05T15:31:44.008647 15516271.049308603629 234483624.950660794973 249999895.999969393015 1 59674.647048718 2022-04-05T15:31:45.009214 15516321.123237907887 234483574.876527518034 249999895.999765425920 1 59674.647060324 2022-04-05T15:31:46.011932 15516266.894127642736 234483629.105686247349 249999895.999813884497 1 59674.647072020 2022-04-05T15:31:47.022541 15516308.419504806399 234483587.580379009247 249999895.999883830547 1 59674.647083591 2022-04-05T15:31:48.022272 15516317.751659631729 234483578.248252838850 249999895.999912470579 1 59674.647095046 2022-04-05T15:31:49.011996 15516278.358997650445 234483617.641067802906 249999896.000065445900 1 59674.647106473 2022-04-05T15:31:49.999281 15516312.999708354473 234483583.000288575888 249999895.999996930361 1 59674.647118355 2022-04-05T15:31:51.025859 15516292.232742918655 234483603.767418265343 249999896.000161170959 1 59674.647129595 2022-04-05T15:31:51.997055 15516311.120655478910 234483584.879288017750 249999895.999943494797 1 59674.647141484 2022-04-05T15:31:53.024211 15516339.399799415842 234483556.600208759308 249999896.000008165836 1 59674.647152821 2022-04-05T15:31:54.003714 15516239.911073731259 234483656.088782101870 249999895.999855846167 1 59674.647164729 2022-04-05T15:31:55.032630 15516247.389760699123 234483648.610191226006 249999895.999951928854 1 59674.647176099 2022-04-05T15:31:56.014984 15516322.175642309710 234483573.824357479811 249999895.999999791384 1 59674.647187718 2022-04-05T15:31:57.018849 15516293.546634048223 234483602.453290820122 249999895.999924868345 1 59674.647199340 2022-04-05T15:31:58.022938 15516328.005969230086 234483567.994091182947 249999896.000060409307 1 59674.647211082 2022-04-05T15:31:59.037466 15516314.571498405188 234483581.428607732058 249999896.000106126070 1 59674.647222312 2022-04-05T15:32:00.007748 15516297.670530360192 234483598.329483807087 249999896.000014156103 1 59674.647233883 2022-04-05T15:32:01.007529 15516329.803691376001 234483566.196456938982 249999896.000148326159 1 59674.647248448 2022-04-05T15:32:02.265922 15516287.692128816620 234483608.307855516672 249999895.999984323978 1 59674.647258179 2022-04-05T15:32:03.106704 15516295.810976881534 234483600.189052492380 249999896.000029385090 1 59674.647269802 2022-04-05T15:32:04.110923 15516287.805548584089 234483608.194369167089 249999895.999917745590 1 59674.647281211 2022-04-05T15:32:05.096666 15516306.289333308116 234483589.710710763931 249999896.000044077635 1 59674.647292432 2022-04-05T15:32:06.066120 15516293.714924601838 234483602.285204827785 249999896.000129431486 1 59674.647303894 2022-04-05T15:32:07.056460 15516241.287136157975 234483654.712857156992 249999895.999993324280 1 59674.647316025 2022-04-05T15:32:08.104518 15516332.163648674265 234483563.836405605078 249999896.000054270029 1 59674.647327153 2022-04-05T15:32:09.066018 15516287.067580172792 234483608.932380497456 249999895.999960660934 1 59674.647338099 2022-04-05T15:32:10.011741 15516326.146746005863 234483569.853246390820 249999895.999992400408 1 59674.647349873 2022-04-05T15:32:11.029000 15516312.271960906684 234483583.728017240763 249999895.999978154898 1 59674.647361181 2022-04-05T15:32:12.006046 15516306.913575001061 234483589.086625277996 249999896.000200271606 1 59674.647372909 2022-04-05T15:32:13.019304 15516319.319119233638 234483576.681008815765 249999896.000128060579 1 59674.647384596 2022-04-05T15:32:14.029064 15516290.440733628348 234483605.559261918068 249999895.999995559454 1 59674.647396442 2022-04-05T15:32:15.052535 15516280.479396697134 234483615.520537763834 249999895.999934464693 1 59674.647407842 2022-04-05T15:32:16.037540 15516335.771638914943 234483560.228385090828 249999896.000024020672 1 59674.647419566 2022-04-05T15:32:17.050522 15516264.181113421917 234483631.818879991770 249999895.999993413687 1 59674.647430507 2022-04-05T15:32:17.995809 15516324.566451385617 234483571.433604478836 249999896.000055849552 1 59674.647442269 2022-04-05T15:32:19.012065 15516290.623841205612 234483605.376074969769 249999895.999916166067 1 59674.647453965 2022-04-05T15:32:20.022561 15516360.482558248565 234483535.517546027899 249999896.000104278326 1 59674.647465265 2022-04-05T15:32:20.998944 15516295.237715600058 234483600.762139528990 249999895.999855130911 1 59674.647477101 2022-04-05T15:32:22.021524 15516308.087896812707 234483587.912037372589 249999895.999934196472 1 59674.647488539 2022-04-05T15:32:23.009734 15516266.912191070616 234483629.087974548340 249999896.000165611506 1 59674.647500114 2022-04-05T15:32:24.009845 15516284.658856976777 234483611.341212362051 249999896.000069350004 1 59674.647511887 2022-04-05T15:32:25.027033 15516277.974988952279 234483618.024944663048 249999895.999933600426 1 59674.647523755 2022-04-05T15:32:26.052400 15516295.958470059559 234483600.041576206684 249999896.000046253204 1 59674.647534803 2022-04-05T15:32:27.006941 15516296.135433984920 234483599.864428073168 249999895.999862045050 1 59674.647546474 2022-04-05T15:32:28.015386 15516282.310180747882 234483613.689842998981 249999896.000023752451 1 59674.647557877 2022-04-05T15:32:29.000584 15516340.755811283365 234483555.244262278080 249999896.000073552132 1 59674.647569783 2022-04-05T15:32:30.029304 15516331.491335799918 234483564.508675098419 249999896.000010907650 1 59674.647581387 2022-04-05T15:32:31.031836 15516281.041421132162 234483614.958683490753 249999896.000104635954 1 59674.647593192 2022-04-05T15:32:32.051822 15516325.240010604262 234483570.760106503963 249999896.000117123127 1 59674.647604177 2022-04-05T15:32:33.000925 15516312.033266101032 234483583.966746538877 249999896.000012636185 1 59674.647615830 2022-04-05T15:32:34.007721 15516286.472324455157 234483609.527653545141 249999895.999978005886 1 59674.647627446 2022-04-05T15:32:35.011337 15516300.387573361397 234483595.612455755472 249999896.000029116869 1 59674.647638877 2022-04-05T15:32:35.998953 15516293.212878592312 234483602.787023127079 249999895.999901711941 1 59674.647650908 2022-04-05T15:32:37.038457 15516279.655526511371 234483616.344408810139 249999895.999935328960 1 59674.647662406 2022-04-05T15:32:38.031870 15516347.549455923960 234483548.450606226921 249999896.000062137842 1 59674.647674044 2022-04-05T15:32:39.037394 15516305.711250100285 234483590.288586914539 249999895.999837011099 1 59674.647685750 2022-04-05T15:32:40.048784 15516278.296929914504 234483617.703153789043 249999896.000083714724 1 59674.647696885 2022-04-05T15:32:41.010862 15516308.652359772474 234483587.347574710846 249999895.999934494495 1 59674.647708960 2022-04-05T15:32:42.054122 15516303.428087854758 234483592.571877956390 249999895.999965816736 1 59674.647720475 2022-04-05T15:32:43.049039 15516266.565074024722 234483629.434901744127 249999895.999975770712 1 59674.647731563 2022-04-05T15:32:44.007066 15516352.463352559134 234483543.536708384752 249999896.000060945749 1 59674.647743146 2022-04-05T15:32:45.007793 15516305.771574579179 234483590.228310048580 249999895.999884635210 1 59674.647755136 2022-04-05T15:32:46.043761 15516317.440634675324 234483578.559479117393 249999896.000113785267 1 59674.647766674 2022-04-05T15:32:47.040637 15516273.667930064723 234483622.331910252571 249999895.999840319157 1 59674.647778250 2022-04-05T15:32:48.040831 15516319.199651589617 234483576.800299048424 249999895.999950647354 1 59674.647789812 2022-04-05T15:32:49.039716 15516294.034272102639 234483601.965625941753 249999895.999898046255 1 59674.647801867 2022-04-05T15:32:50.081282 15516309.033393036574 234483586.966650009155 249999896.000043034554 1 59674.647813048 2022-04-05T15:32:51.047376 15516304.103056950495 234483591.896927505732 249999895.999984443188 1 59674.647824619 2022-04-05T15:32:52.047111 15516286.664110887796 234483609.336036801338 249999896.000147700310 1 59674.647836503 2022-04-05T15:32:53.073853 15516316.984136102721 234483579.015924841166 249999896.000060945749 1 59674.647847269 2022-04-05T15:32:54.003998 15516327.466823408380 234483568.533207833767 249999896.000031232834 1 59674.647859837 2022-04-05T15:32:55.089888 15516299.641800997779 234483596.358221083879 249999896.000022083521 1 59674.647870347 2022-04-05T15:32:55.997980 15516342.430000020191 234483553.569997370243 249999895.999997377396 1 59674.647882359 2022-04-05T15:32:57.035818 15516252.057696701959 234483643.942368239164 249999896.000064939260 1 59674.647893560 2022-04-05T15:32:58.003591 15516305.041043840349 234483590.959070712328 249999896.000114560127 1 59674.647905715 2022-04-05T15:32:59.053780 15516289.618403632194 234483606.381526768208 249999895.999930411577 1 59674.647916792 2022-04-05T15:33:00.010809 15516299.275888433680 234483596.724128127098 249999896.000016570091 1 59674.647928456 2022-04-05T15:33:01.018589 15516338.508449347690 234483557.491466999054 249999895.999916344881 1 59674.647941586 2022-04-05T15:33:02.153027 15516324.327558193356 234483571.672414630651 249999895.999972820282 1 59674.647952685 2022-04-05T15:33:03.111961 15516280.605396438390 234483615.394577503204 249999895.999973952770 1 59674.647963714 2022-04-05T15:33:04.064878 15516248.422389009967 234483647.577406734228 249999895.999795734882 1 59674.647975089 2022-04-05T15:33:05.047736 15516290.881846806034 234483605.118010848761 249999895.999857664108 1 59674.647986601 2022-04-05T15:33:06.042357 15516338.306608138606 234483557.693354606628 249999895.999962747097 1 59674.647997731 2022-04-05T15:33:07.003938 15516307.044449958950 234483588.955452978611 249999895.999902933836 1 59674.648009544 2022-04-05T15:33:08.024638 15516275.079781571403 234483620.920050442219 249999895.999832004309 1 59674.648021318 2022-04-05T15:33:09.041868 15516307.711780028418 234483588.288354486227 249999896.000134527683 1 59674.648032824 2022-04-05T15:33:10.035971 15516278.207812039182 234483617.792251467705 249999896.000063508749 1 59674.648044553 2022-04-05T15:33:11.049348 15516290.788551270962 234483605.211537122726 249999896.000088393688 1 59674.648055871 2022-04-05T15:33:12.027254 15516307.065238201991 234483588.934916824102 249999896.000155031681 1 59674.648067208 2022-04-05T15:33:13.006791 15516324.088469067588 234483571.911679804325 249999896.000148862600 1 59674.648079070 2022-04-05T15:33:14.031621 15516256.328615101054 234483639.671527624130 249999896.000142723322 1 59674.648090557 2022-04-05T15:33:15.024160 15516297.047248657793 234483598.952813833952 249999896.000062495470 1 59674.648102092 2022-04-05T15:33:16.020701 15516281.220045706257 234483614.780097305775 249999896.000143021345 1 59674.648113480 2022-04-05T15:33:17.004644 15516315.896701922640 234483580.103386521339 249999896.000088453293 1 59674.648125135 2022-04-05T15:33:18.011651 15516327.303008753806 234483568.697003334761 249999896.000012099743 1 59674.648136707 2022-04-05T15:33:19.011536 15516304.965779524297 234483591.034207701683 249999895.999987214804 1 59674.648148966 2022-04-05T15:33:20.070609 15516309.373623495921 234483586.626141250134 249999895.999764740467 1 59674.648159742 2022-04-05T15:33:21.001708 15516293.422358950600 234483602.577666252851 249999896.000025212765 1 59674.648171380 2022-04-05T15:33:22.007218 15516321.249837609008 234483574.750215172768 249999896.000052779913 1 59674.648183099 2022-04-05T15:33:23.019761 15516325.055115075782 234483570.944912850857 249999896.000027924776 1 59674.648194938 2022-04-05T15:33:24.042673 15516301.712404202670 234483594.287657469511 249999896.000061661005 1 59674.648206387 2022-04-05T15:33:25.031865 15516282.606214212254 234483613.393813759089 249999896.000027984381 1 59674.648217819 2022-04-05T15:33:26.019546 15516271.502076456323 234483624.498060613871 249999896.000137060881 1 59674.648229154 2022-04-05T15:33:26.998917 15516312.569651804864 234483583.430364072323 249999896.000015884638 1 59674.648240851 2022-04-05T15:33:28.009539 15516299.094927113503 234483596.904988437891 249999895.999915540218 1 59674.648252527 2022-04-05T15:33:29.018316 15516249.672166951001 234483646.327883422375 249999896.000050365925 1 59674.648263996 2022-04-05T15:33:30.009258 15516334.181695185602 234483561.818239331245 249999895.999934524298 1 59674.648275681 2022-04-05T15:33:31.018872 15516305.782913314179 234483590.217131733894 249999896.000045061111 1 59674.648287441 2022-04-05T15:33:32.034897 15516290.988771898672 234483605.011159718037 249999895.999931603670 1 59674.648298643 2022-04-05T15:33:33.002739 15516315.949433943257 234483580.050494313240 249999895.999928265810 1 59674.648310432 2022-04-05T15:33:34.021357 15516302.976318471134 234483593.023765295744 249999896.000083774328 1 59674.648322077 2022-04-05T15:33:35.027500 15516333.813638294116 234483562.186353802681 249999895.999992102385 1 59674.648333476 2022-04-05T15:33:36.012368 15516315.824418108910 234483580.175574213266 249999895.999992311001 1 59674.648345171 2022-04-05T15:33:37.022732 15516274.064844230190 234483621.935281962156 249999896.000126183033 1 59674.648356618 2022-04-05T15:33:38.011797 15516297.466845244169 234483598.533125191927 249999895.999970436096 1 59674.648367940 2022-04-05T15:33:38.990054 15516328.694640835747 234483567.305373698473 249999896.000014543533 1 59674.648379832 2022-04-05T15:33:40.017465 15516295.796067468822 234483600.204025954008 249999896.000093430281 1 59674.648391541 2022-04-05T15:33:41.029100 15516288.422431271523 234483607.577647656202 249999896.000078916550 1 59674.648402719 2022-04-05T15:33:41.994931 15516295.288417691365 234483600.711560934782 249999895.999978631735 1 59674.648414386 2022-04-05T15:33:43.002940 15516281.228018863127 234483614.771871834993 249999895.999890685081 1 59674.648426150 2022-04-05T15:33:44.019367 15516284.913174195215 234483611.086661338806 249999895.999835520983 1 59674.648437585 2022-04-05T15:33:45.007353 15516304.950616205111 234483591.049427509308 249999896.000043720007 1 59674.648449186 2022-04-05T15:33:46.009643 15516302.187239043415 234483593.812731981277 249999895.999971032143 1 59674.648460744 2022-04-05T15:33:47.008308 15516301.650203771889 234483594.349878221750 249999896.000081986189 1 59674.648472522 2022-04-05T15:33:48.025931 15516315.698960311711 234483580.301082640886 249999896.000042945147 1 59674.648484165 2022-04-05T15:33:49.031872 15516314.779426250607 234483581.220713496208 249999896.000139743090 1 59674.648495443 2022-04-05T15:33:50.006245 15516326.359494553879 234483569.640493750572 249999895.999988317490 1 59674.648507173 2022-04-05T15:33:51.019714 15516276.314321182668 234483619.685768991709 249999896.000090181828 1 59674.648518543 2022-04-05T15:33:52.002099 15516323.222544545308 234483572.777501404285 249999896.000045955181 1 59674.648530100 2022-04-05T15:33:53.000577 15516328.478376043960 234483567.521602213383 249999895.999978244305 1 59674.648541849 2022-04-05T15:33:54.015764 15516283.790624305606 234483612.209409207106 249999896.000033497810 1 59674.648553255 2022-04-05T15:33:55.001273 15516277.776285370812 234483618.223626464605 249999895.999911844730 1 59674.648564997 2022-04-05T15:33:56.015713 15516305.607201568782 234483590.392768204212 249999895.999969780445 1 59674.648576563 2022-04-05T15:33:57.015075 15516294.258791014552 234483601.741300046444 249999896.000091075897 1 59674.648588030 2022-04-05T15:33:58.005786 15516288.726654686034 234483607.273372381926 249999896.000027060509 1 59674.648599694 2022-04-05T15:33:59.013613 15516300.237065324560 234483595.763005524874 249999896.000070840120 1 59674.648611064 2022-04-05T15:33:59.995900 15516301.577679721639 234483594.422352820635 249999896.000032544136 1 59674.648622707 2022-04-05T15:34:01.001862 15516350.841231152415 234483545.158860385418 249999896.000091552734 1 59674.648638173 2022-04-05T15:34:02.338184 15516260.570799207315 234483635.429013013840 249999895.999812215567 1 59674.648646933 2022-04-05T15:34:03.095000 15516309.714874936268 234483586.285153925419 249999896.000028848648 1 59674.648658385 2022-04-05T15:34:04.084457 15516255.038618337363 234483640.961500465870 249999896.000118792057 1 59674.648669990 2022-04-05T15:34:05.087140 15516310.080459594727 234483585.919547468424 249999896.000007063150 1 59674.648681305 2022-04-05T15:34:06.064731 15516340.834316903725 234483555.165826916695 249999896.000143826008 1 59674.648692802 2022-04-05T15:34:07.058077 15516289.092150384560 234483606.907802581787 249999895.999952971935 1 59674.648704174 2022-04-05T15:34:08.040669 15516298.491178443655 234483597.508826851845 249999896.000005304813 1 59674.648716400 2022-04-05T15:34:09.096994 15516276.007812254131 234483619.992077142000 249999895.999889403582 1 59674.648727691 2022-04-05T15:34:10.072532 15516304.050293100998 234483591.949810087681 249999896.000103175640 1 59674.648739115 2022-04-05T15:34:11.059515 15516310.253178665414 234483585.746842861176 249999896.000021517277 1 59674.648750140 2022-04-05T15:34:12.012128 15516293.611550590023 234483602.388294845819 249999895.999845445156 1 59674.648761876 2022-04-05T15:34:13.026124 15516255.961363790557 234483640.038563698530 249999895.999927490950 1 59674.648773786 2022-04-05T15:34:14.055132 15516347.177489854395 234483548.822612285614 249999896.000102132559 1 59674.648785375 2022-04-05T15:34:15.056386 15516301.326187500730 234483594.673653602600 249999895.999841094017 1 59674.648796608 2022-04-05T15:34:16.026897 15516304.756133301184 234483591.243907481432 249999896.000040769577 1 59674.648808536 2022-04-05T15:34:17.057505 15516330.898426238447 234483565.101499199867 249999895.999925434589 1 59674.648819952 2022-04-05T15:34:18.043852 15516271.722528822720 234483624.277482658625 249999896.000011473894 1 59674.648831592 2022-04-05T15:34:19.049560 15516324.270917145535 234483571.729100316763 249999896.000017464161 1 59674.648842572 2022-04-05T15:34:19.998243 15516310.704692358151 234483585.295419424772 249999896.000111788511 1 59674.648854756 2022-04-05T15:34:21.050910 15516300.760582188144 234483595.239282965660 249999895.999865144491 1 59674.648865947 2022-04-05T15:34:22.017810 15516264.979691235349 234483631.020208507776 249999895.999899744987 1 59674.648878065 2022-04-05T15:34:23.064841 15516321.960980787873 234483574.038920491934 249999895.999901294708 1 59674.648888958 2022-04-05T15:34:24.005926 15516309.145619263873 234483586.854399681091 249999896.000018954277 1 59674.648901433 2022-04-05T15:34:25.083813 15516324.213669206947 234483571.786214977503 249999895.999884188175 1 59674.648912733 2022-04-05T15:34:26.060189 15516308.334690542892 234483587.665399551392 249999896.000090092421 1 59674.648924170 2022-04-05T15:34:27.048308 15516268.854790005833 234483627.145289838314 249999896.000079840422 1 59674.648935720 2022-04-05T15:34:28.046261 15516272.231679568067 234483623.768280535936 249999895.999960094690 1 59674.648947374 2022-04-05T15:34:29.053113 15516297.005053533241 234483598.994996100664 249999896.000049620867 1 59674.648958971 2022-04-05T15:34:30.055102 15516315.364931540564 234483580.635016083717 249999895.999947637320 1 59674.648970803 2022-04-05T15:34:31.077398 15516321.820920640603 234483574.178977251053 249999895.999897897243 1 59674.648981899 2022-04-05T15:34:32.036083 15516293.537769073620 234483602.462135910988 249999895.999904990196 1 59674.648993962 2022-04-05T15:34:33.078329 15516328.881700679660 234483567.118197530508 249999895.999898195267 1 59674.649005245 2022-04-05T15:34:34.053174 15516286.545879906043 234483609.454207956791 249999896.000087857246 1 59674.649016312 2022-04-05T15:34:35.009332 15516293.480422133580 234483602.519685894251 249999896.000108033419 1 59674.649028174 2022-04-05T15:34:36.034258 15516346.221362309530 234483549.778737455606 249999896.000099778175 1 59674.649039618 2022-04-05T15:34:37.023001 15516273.169036231935 234483622.831017196178 249999896.000053435564 1 59674.649051248 2022-04-05T15:34:38.027836 15516328.788491083309 234483567.211513549089 249999896.000004619360 1 59674.649062654 2022-04-05T15:34:39.013252 15516264.746985584497 234483631.252991437912 249999895.999977022409 1 59674.649074576 2022-04-05T15:34:40.043365 15516365.607480427250 234483530.392535418272 249999896.000015854836 1 59674.649086069 2022-04-05T15:34:41.036396 15516318.921612501144 234483577.078456461430 249999896.000068962574 1 59674.649097701 2022-04-05T15:34:42.041327 15516334.894493939355 234483561.105499088764 249999895.999993026257 1 59674.649108782 2022-04-05T15:34:42.998824 15516304.564171360806 234483591.435859054327 249999896.000030428171 1 59674.649120623 2022-04-05T15:34:44.021815 15516308.420835854486 234483587.579198777676 249999896.000034630299 1 59674.649132851 2022-04-05T15:34:45.078275 15516302.775380682200 234483593.224669009447 249999896.000049680471 1 59674.649143603 2022-04-05T15:34:46.007296 15516267.235556671396 234483628.764381587505 249999895.999938249588 1 59674.649155701 2022-04-05T15:34:47.052568 15516302.367216922343 234483593.632699936628 249999895.999916851521 1 59674.649167223 2022-04-05T15:34:48.048093 15516293.445769852027 234483602.554350495338 249999896.000120341778 1 59674.649178995 2022-04-05T15:34:49.065178 15516281.937606405467 234483614.062397181988 249999896.000003576279 1 59674.649190117 2022-04-05T15:34:50.026114 15516316.794167269021 234483579.205742239952 249999895.999909520149 1 59674.649201931 2022-04-05T15:34:51.046899 15516294.937652831897 234483601.062246888876 249999895.999899715185 1 59674.649213379 2022-04-05T15:34:52.035988 15516333.988905841485 234483562.011126279831 249999896.000032126904 1 59674.649224810 2022-04-05T15:34:53.023576 15516292.777999747545 234483603.221975356340 249999895.999975115061 1 59674.649236613 2022-04-05T15:34:54.043399 15516310.752336496487 234483585.247623145580 249999895.999959647655 1 59674.649248179 2022-04-05T15:34:55.042641 15516300.760219771415 234483595.239785462618 249999896.000005245209 1 59674.649259917 2022-04-05T15:34:56.056784 15516255.803268918768 234483640.196806520224 249999896.000075429678 1 59674.649271490 2022-04-05T15:34:57.056709 15516323.184057766572 234483572.815933525562 249999895.999991297722 1 59674.649282980 2022-04-05T15:34:58.049456 15516303.539885636419 234483592.460093826056 249999895.999979466200 1 59674.649294090 2022-04-05T15:34:59.009394 15516319.761981826276 234483576.238055735826 249999896.000037550926 1 59674.649306246 2022-04-05T15:35:00.059664 15516274.772460239008 234483621.227566748857 249999896.000027000904 1 59674.649317642 2022-04-05T15:35:01.044270 15516297.748399019241 234483598.251598328352 249999895.999997347593 1 59674.649333126 2022-04-05T15:35:02.382119 15516263.698947904631 234483632.300923287868 249999895.999871194363 1 59674.649342111 2022-04-05T15:35:03.158368 15516344.721498060971 234483551.278504431248 249999896.000002503395 1 59674.649353066 2022-04-05T15:35:04.104908 15516293.944644635543 234483602.055231302977 249999895.999875932932 1 59674.649364717 2022-04-05T15:35:05.111579 15516270.651599504054 234483625.348379343748 249999895.999978840351 1 59674.649376693 2022-04-05T15:35:06.146240 15516318.518704529852 234483577.481371402740 249999896.000075936317 1 59674.649387457 2022-04-05T15:35:07.076294 15516311.711779475212 234483584.288276940584 249999896.000056415796 1 59674.649398819 2022-04-05T15:35:08.057965 15516312.417359817773 234483583.582741498947 249999896.000101327896 1 59674.649410525 2022-04-05T15:35:09.069347 15516326.589461427182 234483569.410496056080 249999895.999957472086 1 59674.649422075 2022-04-05T15:35:10.067256 15516305.179346403107 234483590.820568323135 249999895.999914735556 1 59674.649433211 2022-04-05T15:35:11.029415 15516282.486513776705 234483613.513417094946 249999895.999930858612 1 59674.649444996 2022-04-05T15:35:12.047676 15516278.328391220421 234483617.671639025211 249999896.000030249357 1 59674.649456032 2022-04-05T15:35:13.001113 15516322.988959154114 234483573.011023104191 249999895.999982267618 1 59674.649467864 2022-04-05T15:35:14.023407 15516301.718856511638 234483594.281174540520 249999896.000031054020 1 59674.649479472 2022-04-05T15:35:15.026408 15516302.859527174383 234483593.140616148710 249999896.000143319368 1 59674.649490938 2022-04-05T15:35:16.016996 15516258.657694507390 234483637.342372477055 249999896.000066995621 1 59674.649502838 2022-04-05T15:35:17.045159 15516327.608924603090 234483568.391031771898 249999895.999956369400 1 59674.649514016 2022-04-05T15:35:18.010942 15516259.036626944318 234483636.963384926319 249999896.000011861324 1 59674.649525491 2022-04-05T15:35:19.002411 15516320.030928399414 234483575.969072490931 249999896.000000894070 1 59674.649537846 2022-04-05T15:35:20.069950 15516272.353390086442 234483623.646486878395 249999895.999876976013 1 59674.649548786 2022-04-05T15:35:21.015114 15516325.825051369146 234483570.174931347370 249999895.999982714653 1 59674.649560425 2022-04-05T15:35:22.020763 15516303.236586809158 234483592.763303279877 249999895.999890089035 1 59674.649572363 2022-04-05T15:35:23.052154 15516340.019027542323 234483555.980809032917 249999895.999836564064 1 59674.649583840 2022-04-05T15:35:24.043741 15516266.162923945114 234483629.837013214827 249999895.999937146902 1 59674.649595049 2022-04-05T15:35:25.012238 15516324.519745981321 234483571.480264127254 249999896.000010102987 1 59674.649606952 2022-04-05T15:35:26.040650 15516293.690899966285 234483602.309061080217 249999895.999961048365 1 59674.649618395 2022-04-05T15:35:27.029308 15516301.500133711845 234483594.499910116196 249999896.000043839216 1 59674.649629819 2022-04-05T15:35:28.016376 15516340.888620352373 234483555.111411333084 249999896.000031679869 1 59674.649641425 2022-04-05T15:35:29.019122 15516250.981585631147 234483645.018471121788 249999896.000056743622 1 59674.649652766 2022-04-05T15:35:29.998940 15516340.933477157727 234483555.066522479057 249999895.999999642372 1 59674.649664728 2022-04-05T15:35:31.032445 15516329.114687854424 234483566.885269254446 249999895.999957114458 1 59674.649676401 2022-04-05T15:35:32.041079 15516291.144638672471 234483604.855299830437 249999895.999938488007 1 59674.649687559 2022-04-05T15:35:33.005141 15516309.478081483394 234483586.522054433823 249999896.000135928392 1 59674.649699492 2022-04-05T15:35:34.036161 15516282.847379211336 234483613.152544796467 249999895.999924004078 1 59674.649710865 2022-04-05T15:35:35.018691 15516300.022373385727 234483595.977678418159 249999896.000051796436 1 59674.649722385 2022-04-05T15:35:36.014075 15516322.127435470000 234483573.872497886419 249999895.999933362007 1 59674.649734353 2022-04-05T15:35:37.048065 15516261.899430477992 234483634.100621372461 249999896.000051856041 1 59674.649745516 2022-04-05T15:35:38.012631 15516304.257664183155 234483591.742336243391 249999896.000000417233 1 59674.649757213 2022-04-05T15:35:39.023211 15516322.042215915397 234483573.957835257053 249999896.000051170588 1 59674.649768657 2022-04-05T15:35:40.011976 15516265.587713267654 234483630.412318915129 249999896.000032186508 1 59674.649780391 2022-04-05T15:35:41.025741 15516295.605559701100 234483600.394315391779 249999895.999875098467 1 59674.649791752 2022-04-05T15:35:42.007338 15516305.909696631134 234483590.090282201767 249999895.999978840351 1 59674.649803544 2022-04-05T15:35:43.026221 15516294.102937616408 234483601.897112160921 249999896.000049769878 1 59674.649814845 2022-04-05T15:35:44.002634 15516308.843682166189 234483587.156272947788 249999895.999955117702 1 59674.649826981 2022-04-05T15:35:45.051128 15516276.266143307090 234483619.733864843845 249999896.000008165836 1 59674.649838078 2022-04-05T15:35:46.009920 15516333.411772675812 234483562.588210105896 249999895.999982774258 1 59674.649849564 2022-04-05T15:35:47.002291 15516293.807863948867 234483602.192154794931 249999896.000018745661 1 59674.649861245 2022-04-05T15:35:48.011626 15516294.927636794746 234483601.072292566299 249999895.999929368496 1 59674.649873415 2022-04-05T15:35:49.063111 15516322.555838109925 234483573.444138199091 249999895.999976307154 1 59674.649884368 2022-04-05T15:35:50.009399 15516302.174476003274 234483593.825558900833 249999896.000034898520 1 59674.649895989 2022-04-05T15:35:51.013469 15516282.457434464246 234483613.542551785707 249999895.999986261129 1 59674.649908029 2022-04-05T15:35:52.053702 15516265.550095641986 234483630.449815511703 249999895.999911159277 1 59674.649919133 2022-04-05T15:35:53.013118 15516290.655259698629 234483605.344744741917 249999896.000004440546 1 59674.649930688 2022-04-05T15:35:54.011455 15516348.279104720801 234483547.720895290375 249999896.000000000000 1 59674.649942224 2022-04-05T15:35:55.008153 15516269.178567344323 234483626.821464836597 249999896.000032186508 1 59674.649954314 2022-04-05T15:35:56.052772 15516300.602581905201 234483595.397457748652 249999896.000039666891 1 59674.649965966 2022-04-05T15:35:57.059432 15516303.401667829603 234483592.598295658827 249999895.999963492155 1 59674.649977162 2022-04-05T15:35:58.026861 15516304.728921709582 234483591.271000385284 249999895.999922096729 1 59674.649988740 2022-04-05T15:35:59.027096 15516308.206180693582 234483587.793916761875 249999896.000097453594 1 59674.650000107 2022-04-05T15:36:00.009288 15516308.003638811409 234483587.996270954609 249999895.999909758568 1 59674.650012366 2022-04-05T15:36:01.068472 15516268.380524063483 234483627.619328141212 249999895.999852210283 1 59674.650026357 2022-04-05T15:36:02.277271 15516299.067303081974 234483596.932767242193 249999896.000070333481 1 59674.650036869 2022-04-05T15:36:03.185462 15516298.836196087301 234483597.163954734802 249999896.000150829554 1 59674.650047829 2022-04-05T15:36:04.132410 15516294.088903261349 234483601.910997867584 249999895.999901115894 1 59674.650059171 2022-04-05T15:36:05.112347 15516319.634369120002 234483576.365541517735 249999895.999910652637 1 59674.650070524 2022-04-05T15:36:06.093255 15516300.089963451028 234483595.910028070211 249999895.999991536140 1 59674.650081803 2022-04-05T15:36:07.067797 15516295.851311726496 234483600.148679405451 249999895.999991118908 1 59674.650093357 2022-04-05T15:36:08.066041 15516295.430932393298 234483600.569168120623 249999896.000100523233 1 59674.650105050 2022-04-05T15:36:09.076356 15516308.769168203697 234483587.230761170387 249999895.999929368496 1 59674.650116109 2022-04-05T15:36:10.031796 15516291.657679565251 234483604.342245399952 249999895.999924957752 1 59674.650127838 2022-04-05T15:36:11.045246 15516283.088694831356 234483612.911371201277 249999896.000066041946 1 59674.650139849 2022-04-05T15:36:12.082923 15516319.600046679378 234483576.399937093258 249999895.999983787537 1 59674.650150769 2022-04-05T15:36:13.026457 15516288.617647605017 234483607.382342129946 249999895.999989748001 1 59674.650162306 2022-04-05T15:36:14.023189 15516351.062756160274 234483544.937312781811 249999896.000068932772 1 59674.650174213 2022-04-05T15:36:15.052001 15516319.923338677734 234483576.076565116644 249999895.999903798103 1 59674.650185340 2022-04-05T15:36:16.013379 15516299.923068214208 234483596.076941162348 249999896.000009387732 1 59674.650197433 2022-04-05T15:36:17.058193 15516318.012053461745 234483577.987817823887 249999895.999871283770 1 59674.650208770 2022-04-05T15:36:18.037766 15516301.711330443621 234483594.288588315248 249999895.999918758869 1 59674.650219976 2022-04-05T15:36:19.005931 15516258.845620037988 234483637.154229760170 249999895.999849796295 1 59674.650231462 2022-04-05T15:36:19.998296 15516292.396683983505 234483603.603264957666 249999895.999948948622 1 59674.650243174 2022-04-05T15:36:21.010252 15516339.651522614062 234483556.348412305117 249999895.999934911728 1 59674.650254688 2022-04-05T15:36:22.005043 15516294.010016430169 234483601.989903986454 249999895.999920427799 1 59674.650266634 2022-04-05T15:36:23.037168 15516336.024729577824 234483559.975265651941 249999895.999995231628 1 59674.650277776 2022-04-05T15:36:23.999869 15516312.521051524207 234483583.478934377432 249999895.999985903502 1 59674.650290436 2022-04-05T15:36:25.093653 15516328.462175803259 234483567.537821114063 249999895.999996930361 1 59674.650301267 2022-04-05T15:36:26.029508 15516324.340663002804 234483571.659379661083 249999896.000042676926 1 59674.650312661 2022-04-05T15:36:27.013922 15516288.162032274529 234483607.838004231453 249999896.000036507845 1 59674.650324896 2022-04-05T15:36:28.070973 15516296.715749748051 234483599.284241825342 249999895.999991565943 1 59674.650336056 2022-04-05T15:36:29.035222 15516303.479735208675 234483592.520205289125 249999895.999940484762 1 59674.650347158 2022-04-05T15:36:29.994494 15516311.187691150233 234483584.812255531549 249999895.999946683645 1 59674.650359090 2022-04-05T15:36:31.025401 15516291.675213286653 234483604.324737071991 249999895.999950349331 1 59674.650370428 2022-04-05T15:36:32.004975 15516262.120834270492 234483633.879146218300 249999895.999980479479 1 59674.650383080 2022-04-05T15:36:33.098127 15516338.412802025676 234483557.587072163820 249999895.999874174595 1 59674.650393583 2022-04-05T15:36:34.005574 15516299.508348068222 234483596.491767138243 249999896.000115215778 1 59674.650405538 2022-04-05T15:36:35.038475 15516292.696120349690 234483603.303896605968 249999896.000016957521 1 59674.650416926 2022-04-05T15:36:36.022355 15516299.520361455157 234483596.479665279388 249999896.000026732683 1 59674.650428653 2022-04-05T15:36:37.035654 15516291.714117893949 234483604.285963386297 249999896.000081270933 1 59674.650439870 2022-04-05T15:36:38.004715 15516281.058234859258 234483614.941626608372 249999895.999861478806 1 59674.650451859 2022-04-05T15:36:39.040579 15516299.670907003805 234483596.329132914543 249999896.000039905310 1 59674.650463006 2022-04-05T15:36:40.003681 15516269.836827076972 234483626.163394212723 249999896.000221282244 1 59674.650474733 2022-04-05T15:36:41.016884 15516357.396212443709 234483538.603865385056 249999896.000077843666 1 59674.650486458 2022-04-05T15:36:42.029966 15516298.638121567667 234483597.361724138260 249999895.999845713377 1 59674.650497924 2022-04-05T15:36:43.020605 15516320.770421192050 234483575.229535847902 249999895.999957025051 1 59674.650509480 2022-04-05T15:36:44.019129 15516255.620073335245 234483640.379898130894 249999895.999971479177 1 59674.650521195 2022-04-05T15:36:45.031255 15516315.829818515107 234483580.170139819384 249999895.999958336353 1 59674.650532584 2022-04-05T15:36:46.015287 15516289.869980497286 234483606.130167126656 249999896.000147610903 1 59674.650544090 2022-04-05T15:36:47.009353 15516280.275854080915 234483615.724033623934 249999895.999887704849 1 59674.650556016 2022-04-05T15:36:48.039788 15516271.176482290030 234483624.823450386524 249999895.999932676554 1 59674.650567385 2022-04-05T15:36:49.022096 15516331.270504599437 234483564.729489624500 249999895.999994218349 1 59674.650578777 2022-04-05T15:36:50.006357 15516286.436379071325 234483609.563633590937 249999896.000012665987 1 59674.650590625 2022-04-05T15:36:51.029951 15516294.602260520682 234483601.397900372744 249999896.000160902739 1 59674.650602363 2022-04-05T15:36:52.044167 15516294.846716139466 234483601.153201341629 249999895.999917477369 1 59674.650613423 2022-04-05T15:36:52.999777 15516314.142677268013 234483581.857211172581 249999895.999888449907 1 59674.650625198 2022-04-05T15:36:54.017123 15516314.962359789759 234483581.037559300661 249999895.999919086695 1 59674.650636898 2022-04-05T15:36:55.028032 15516304.535442790017 234483591.464581131935 249999896.000023931265 1 59674.650648589 2022-04-05T15:36:56.038078 15516293.610158335418 234483602.389781177044 249999895.999939501286 1 59674.650659764 2022-04-05T15:36:57.003619 15516328.434607118368 234483567.565352082253 249999895.999959200621 1 59674.650671365 2022-04-05T15:36:58.005946 15516329.267053091899 234483566.733058571815 249999896.000111669302 1 59674.650683421 2022-04-05T15:36:59.047568 15516265.619303822517 234483630.380541831255 249999895.999845653772 1 59674.650694794 2022-04-05T15:37:00.030159 15516262.991055671126 234483633.008871287107 249999895.999926954508 1 59674.650706169 2022-04-05T15:37:01.012992 15516299.226434765384 234483596.773665755987 249999896.000100523233 1 59674.650718685 2022-04-05T15:37:02.094425 15516305.031150335446 234483590.968879878521 249999896.000030219555 1 59674.650729990 2022-04-05T15:37:03.071119 15516290.364854548126 234483605.635127693415 249999895.999982237816 1 59674.650740849 2022-04-05T15:37:04.009351 15516333.090365540236 234483562.909699559212 249999896.000065088272 1 59674.650752890 2022-04-05T15:37:05.049718 15516291.425875945017 234483604.574100464582 249999895.999976396561 1 59674.650764157 2022-04-05T15:37:06.023182 15516274.056262779981 234483621.943709164858 249999895.999971956015 1 59674.650776009 2022-04-05T15:37:07.047140 15516301.740422889590 234483594.259575694799 249999895.999998569489 1 59674.650787734 2022-04-05T15:37:08.060261 15516327.778268076479 234483568.221779078245 249999896.000047147274 1 59674.650799620 2022-04-05T15:37:09.087210 15516326.090673264116 234483569.909430712461 249999896.000103980303 1 59674.650810480 2022-04-05T15:37:10.025471 15516291.058464879170 234483604.941511064768 249999895.999975949526 1 59674.650821913 2022-04-05T15:37:11.013263 15516258.917936807498 234483637.082113474607 249999896.000050276518 1 59674.650833422 2022-04-05T15:37:12.007649 15516309.651353947818 234483586.348597198725 249999895.999951153994 1 59674.650844965 2022-04-05T15:37:13.004947 15516301.699276117608 234483594.300819933414 249999896.000096052885 1 59674.650856534 2022-04-05T15:37:14.004556 15516274.174240980297 234483621.825845986605 249999896.000086963177 1 59674.650868106 2022-04-05T15:37:15.004375 15516274.798802528530 234483621.201114118099 249999895.999916642904 1 59674.650879837 2022-04-05T15:37:16.017928 15516291.875424513593 234483604.124392986298 249999895.999817490578 1 59674.650891435 2022-04-05T15:37:17.020014 15516328.848730448633 234483567.151320964098 249999896.000051409006 1 59674.650902819 2022-04-05T15:37:18.003552 15516291.671387812123 234483604.328664213419 249999896.000052034855 1 59674.650914485 2022-04-05T15:37:19.011464 15516330.130866851658 234483565.869076788425 249999895.999943643808 1 59674.650925998 2022-04-05T15:37:20.006204 15516315.287388792261 234483580.712507873774 249999895.999896675348 1 59674.650937640 2022-04-05T15:37:21.012070 15516310.233479162678 234483585.766516625881 249999895.999995797873 1 59674.650949284 2022-04-05T15:37:22.018128 15516292.969234639779 234483603.030671983957 249999895.999906629324 1 59674.650960602 2022-04-05T15:37:22.996034 15516284.373095402494 234483611.626969277859 249999896.000064671040 1 59674.650972242 2022-04-05T15:37:24.001677 15516323.851496176794 234483572.148616254330 249999896.000112444162 1 59674.650983856 2022-04-05T15:37:25.005166 15516275.990833085030 234483620.009191215038 249999896.000024288893 1 59674.650995710 2022-04-05T15:37:26.029336 15516305.839256661013 234483590.160581648350 249999895.999838322401 1 59674.651006987 2022-04-05T15:37:27.003670 15516269.327565198764 234483626.672371685505 249999895.999936878681 1 59674.651018946 2022-04-05T15:37:28.036968 15516289.552825363353 234483606.447112560272 249999895.999937921762 1 59674.651030134 2022-04-05T15:37:29.003593 15516302.321840893477 234483593.678310334682 249999896.000151216984 1 59674.651041918 2022-04-05T15:37:30.021713 15516266.325724951923 234483629.674280226231 249999896.000005185604 1 59674.651053547 2022-04-05T15:37:31.026492 15516275.811167884618 234483620.188863903284 249999896.000031799078 1 59674.651064793 2022-04-05T15:37:31.998124 15516281.146739838645 234483614.853254616261 249999895.999994456768 1 59674.651076393 2022-04-05T15:37:33.000392 15516321.693594593555 234483574.306360304356 249999895.999954909086 1 59674.651088079 2022-04-05T15:37:34.009958 15516261.252769188955 234483634.746953457594 249999895.999722659588 1 59674.651099622 2022-04-05T15:37:35.007338 15516315.990270640701 234483580.009765148163 249999896.000035792589 1 59674.651111259 2022-04-05T15:37:36.012757 15516318.400643536821 234483577.599285334349 249999895.999928861856 1 59674.651122694 2022-04-05T15:37:37.000804 15516289.853029524907 234483606.146945089102 249999895.999974608421 1 59674.651134268 2022-04-05T15:37:38.000787 15516295.664517274126 234483600.335470974445 249999895.999988257885 1 59674.651146085 2022-04-05T15:37:39.021693 15516319.827683733776 234483576.172390609980 249999896.000074356794 1 59674.651157480 2022-04-05T15:37:40.006251 15516321.640041807666 234483574.359931558371 249999895.999973356724 1 59674.651169288 2022-04-05T15:37:41.026442 15516301.679239187390 234483594.320853084326 249999896.000092267990 1 59674.651180548 2022-04-05T15:37:41.999321 15516307.950773958117 234483588.049182653427 249999895.999956607819 1 59674.651192300 2022-04-05T15:37:43.014723 15516303.796811910346 234483592.203081309795 249999895.999893218279 1 59674.651203792 2022-04-05T15:37:44.007617 15516291.324467454106 234483604.675524502993 249999895.999991953373 1 59674.651215580 2022-04-05T15:37:45.026092 15516283.379859982058 234483612.620232522488 249999896.000092506409 1 59674.651227131 2022-04-05T15:37:46.024089 15516306.390932627022 234483589.608961224556 249999895.999893844128 1 59674.651238674 2022-04-05T15:37:47.021462 15516270.055584760383 234483625.944344460964 249999895.999929219484 1 59674.651250060 2022-04-05T15:37:48.005168 15516274.004263073206 234483621.995802134275 249999896.000065207481 1 59674.651261697 2022-04-05T15:37:49.010564 15516321.088019620627 234483574.911996543407 249999896.000016152859 1 59674.651273232 2022-04-05T15:37:50.007251 15516329.342654189095 234483566.657421290874 249999896.000075489283 1 59674.651284822 2022-04-05T15:37:51.008628 15516287.737115096301 234483608.262991338968 249999896.000106424093 1 59674.651296446 2022-04-05T15:37:52.012931 15516287.254987526685 234483608.744903147221 249999895.999890685081 1 59674.651308678 2022-04-05T15:37:53.069733 15516320.256149062887 234483575.743939399719 249999896.000088453293 1 59674.651319542 2022-04-05T15:37:54.008374 15516280.580363072455 234483615.419465750456 249999895.999828815460 1 59674.651331231 2022-04-05T15:37:55.018337 15516282.320116380230 234483613.679866254330 249999895.999982625246 1 59674.651342757 2022-04-05T15:37:56.014217 15516315.044553853571 234483580.955387055874 249999895.999940901995 1 59674.651354174 2022-04-05T15:37:57.000598 15516254.922098433599 234483641.077884376049 249999895.999982804060 1 59674.651365975 2022-04-05T15:37:58.020215 15516273.644573813304 234483622.355388939381 249999895.999962747097 1 59674.651377532 2022-04-05T15:37:59.018770 15516311.996369229630 234483584.003646761179 249999896.000016003847 1 59674.651389004 2022-04-05T15:38:00.009962 15516326.909739214927 234483569.090154379606 249999895.999893605709 1 59674.651400867 2022-04-05T15:38:01.034914 15516268.613091973588 234483627.386811107397 249999895.999903082848 1 59674.651412837 2022-04-05T15:38:02.069151 15516284.315673595294 234483611.684160321951 249999895.999833911657 1 59674.651424563 2022-04-05T15:38:03.082224 15516307.828370247036 234483588.171539366245 249999895.999909609556 1 59674.651435916 2022-04-05T15:38:04.063164 15516293.178439296782 234483602.821536123753 249999895.999975413084 1 59674.651447508 2022-04-05T15:38:05.064733 15516316.060864634812 234483579.939061939716 249999895.999926567078 1 59674.651459173 2022-04-05T15:38:06.072533 15516268.122503425926 234483627.877528965473 249999896.000032395124 1 59674.651470336 2022-04-05T15:38:07.037026 15516291.487285433337 234483604.512592911720 249999895.999878346920 1 59674.651481939 2022-04-05T15:38:08.039493 15516312.162585053593 234483583.837489426136 249999896.000074476004 1 59674.651493330 2022-04-05T15:38:09.023690 15516278.886277388781 234483617.113649338484 249999895.999926716089 1 59674.651505242 2022-04-05T15:38:10.052872 15516326.116203311831 234483569.883685112000 249999895.999888420105 1 59674.651516597 2022-04-05T15:38:11.033994 15516265.050076631829 234483630.949938982725 249999896.000015616417 1 59674.651527923 2022-04-05T15:38:12.012543 15516287.273800982162 234483608.726157575846 249999895.999958544970 1 59674.651539662 2022-04-05T15:38:13.026833 15516259.045084401965 234483636.954883128405 249999895.999967515469 1 59674.651550966 2022-04-05T15:38:14.003484 15516286.219723226503 234483609.780273169279 249999895.999996393919 1 59674.651562841 2022-04-05T15:38:15.029412 15516334.739278629422 234483561.260721385479 249999896.000000000000 1 59674.651574417 2022-04-05T15:38:16.029672 15516264.137778779492 234483631.862216502428 249999895.999995291233 1 59674.651585734 2022-04-05T15:38:17.007441 15516309.291135029867 234483586.708839058876 249999895.999974101782 1 59674.651597728 2022-04-05T15:38:18.043756 15516306.556683612987 234483589.443351119757 249999896.000034719706 1 59674.651609157 2022-04-05T15:38:19.031128 15516330.515645278618 234483565.484284847975 249999895.999930113554 1 59674.651620638 2022-04-05T15:38:20.023137 15516288.046122884378 234483607.953749537468 249999895.999872416258 1 59674.651632054 2022-04-05T15:38:21.009437 15516299.289240142331 234483596.710652887821 249999895.999893039465 1 59674.651643655 2022-04-05T15:38:22.011820 15516285.325174998492 234483610.674891948700 249999896.000066936016 1 59674.651655223 2022-04-05T15:38:23.011288 15516300.520460288972 234483595.479515165091 249999895.999975442886 1 59674.651666859 2022-04-05T15:38:24.016649 15516299.903574382886 234483596.096340477467 249999895.999914854765 1 59674.651678328 2022-04-05T15:38:25.007545 15516277.781178999692 234483618.218823581934 249999896.000002592802 1 59674.651690540 2022-04-05T15:38:26.062703 15516283.904198491946 234483612.095758616924 249999895.999957114458 1 59674.651702407 2022-04-05T15:38:27.087924 15516350.994959173724 234483545.005189508200 249999896.000148683786 1 59674.651713385 2022-04-05T15:38:28.036458 15516278.344402082264 234483617.655441075563 249999895.999843150377 1 59674.651724833 2022-04-05T15:38:29.025563 15516277.699226761237 234483618.300715327263 249999895.999942094088 1 59674.651736496 2022-04-05T15:38:30.033301 15516289.182151759043 234483606.817909479141 249999896.000061243773 1 59674.651747719 2022-04-05T15:38:31.002964 15516288.150360189378 234483607.849674254656 249999896.000034451485 1 59674.651759667 2022-04-05T15:38:32.035248 15516309.091048492119 234483586.908983707428 249999896.000032186508 1 59674.651771380 2022-04-05T15:38:33.047178 15516316.894569972530 234483579.105337917805 249999895.999907881021 1 59674.651783141 2022-04-05T15:38:34.063364 15516325.224544169381 234483570.775546997786 249999896.000091165304 1 59674.651794164 2022-04-05T15:38:35.015715 15516288.931745903566 234483607.068364053965 249999896.000109970570 1 59674.651805937 2022-04-05T15:38:36.032946 15516312.889182955027 234483583.110713750124 249999895.999896705151 1 59674.651817346 2022-04-05T15:38:37.018705 15516317.523752041161 234483578.476169168949 249999895.999921202660 1 59674.651829346 2022-04-05T15:38:38.055496 15516300.966916633770 234483595.033120036125 249999896.000036656857 1 59674.651840757 2022-04-05T15:38:39.041365 15516282.829698828980 234483613.170277267694 249999895.999976098537 1 59674.651852212 2022-04-05T15:38:40.031102 15516271.852414909750 234483624.147628873587 249999896.000043779612 1 59674.651863414 2022-04-05T15:38:40.998944 15516300.734936105087 234483595.265087395906 249999896.000023514032 1 59674.651875291 2022-04-05T15:38:42.025150 15516276.104471277446 234483619.895413130522 249999895.999884396791 1 59674.651886742 2022-04-05T15:38:43.014456 15516308.020167719573 234483587.979792147875 249999895.999959856272 1 59674.651898259 2022-04-05T15:38:44.009570 15516274.846153546125 234483621.153711527586 249999895.999865084887 1 59674.651910810 2022-04-05T15:38:45.093967 15516330.951855406165 234483565.048192739487 249999896.000048160553 1 59674.651921778 2022-04-05T15:38:46.041669 15516265.971843840554 234483630.028152555227 249999895.999996393919 1 59674.651933281 2022-04-05T15:38:47.035502 15516297.959888283163 234483598.040075033903 249999895.999963313341 1 59674.651944485 2022-04-05T15:38:48.003492 15516313.754576683044 234483582.245583683252 249999896.000160366297 1 59674.651956384 2022-04-05T15:38:49.031583 15516284.668670844287 234483611.331265509129 249999895.999936342239 1 59674.651967671 2022-04-05T15:38:50.006808 15516289.171900756657 234483606.828096270561 249999895.999997019768 1 59674.651980051 2022-04-05T15:38:51.076408 15516286.323219455779 234483609.676718533039 249999895.999937981367 1 59674.651990917 2022-04-05T15:38:52.015181 15516315.655254792422 234483580.344831436872 249999896.000086218119 1 59674.652002520 2022-04-05T15:38:53.017762 15516299.030621072277 234483596.969392567873 249999896.000013649464 1 59674.652014106 2022-04-05T15:38:54.018765 15516293.650291522965 234483602.349599450827 249999895.999890983105 1 59674.652026235 2022-04-05T15:38:55.066723 15516302.196173183620 234483593.803721666336 249999895.999894857407 1 59674.652037296 2022-04-05T15:38:56.022352 15516312.066166289151 234483583.933843165636 249999896.000009447336 1 59674.652049150 2022-04-05T15:38:57.046606 15516292.236938964576 234483603.763212770224 249999896.000151723623 1 59674.652060390 2022-04-05T15:38:58.017631 15516284.993628928438 234483611.006260931492 249999895.999889850616 1 59674.652071926 2022-04-05T15:38:59.014440 15516283.363851886243 234483612.636197328568 249999896.000049203634 1 59674.652083900 2022-04-05T15:39:00.048929 15516302.961305866018 234483593.038587987423 249999895.999893844128 1 59674.652095278 2022-04-05T15:39:01.032032 15516284.622050702572 234483611.377917081118 249999895.999967783689 1 59674.652107494 2022-04-05T15:39:02.087507 15516336.323224125430 234483559.676860362291 249999896.000084489584 1 59674.652119077 2022-04-05T15:39:03.088242 15516304.025245517492 234483591.974769711494 249999896.000015228987 1 59674.652130228 2022-04-05T15:39:04.051660 15516325.137030238286 234483570.862935870886 249999895.999966114759 1 59674.652141839 2022-04-05T15:39:05.054867 15516254.290123550221 234483641.709690988064 249999895.999814540148 1 59674.652153342 2022-04-05T15:39:06.048698 15516312.750852417201 234483583.249096542597 249999895.999948948622 1 59674.652164886 2022-04-05T15:39:07.046140 15516310.615338208154 234483585.384730517864 249999896.000068724155 1 59674.652176627 2022-04-05T15:39:08.060559 15516306.285723056644 234483589.714289903641 249999896.000012964010 1 59674.652188172 2022-04-05T15:39:09.058016 15516286.519603971392 234483609.480377882719 249999895.999981850386 1 59674.652199356 2022-04-05T15:39:10.024379 15516327.574627060443 234483568.425404697657 249999896.000031769276 1 59674.652211682 2022-04-05T15:39:11.089369 15516309.211029388011 234483586.789075195789 249999896.000104576349 1 59674.652222445 2022-04-05T15:39:12.019272 15516309.138019951060 234483586.861927449703 249999895.999947398901 1 59674.652233889 2022-04-05T15:39:13.008039 15516298.344477264211 234483597.655482858419 249999895.999960124493 1 59674.652245695 2022-04-05T15:39:14.028027 15516308.569279387593 234483587.430724620819 249999896.000003993511 1 59674.652256977 2022-04-05T15:39:15.002843 15516325.899368759245 234483570.100659310818 249999896.000028073788 1 59674.652268564 2022-04-05T15:39:16.003959 15516296.594419853762 234483599.405606925488 249999896.000026792288 1 59674.652280645 2022-04-05T15:39:17.047781 15516261.313681991771 234483634.686348378658 249999896.000030368567 1 59674.652291922 2022-04-05T15:39:18.022091 15516268.491680691019 234483627.508299320936 249999895.999980002642 1 59674.652303293 2022-04-05T15:39:19.004532 15516312.827627096325 234483583.172440260649 249999896.000067353249 1 59674.652314899 2022-04-05T15:39:20.007323 15516283.030043819919 234483612.969752609730 249999895.999796420336 1 59674.652326517 2022-04-05T15:39:21.011085 15516309.684982957318 234483586.315229445696 249999896.000212401152 1 59674.652338053 2022-04-05T15:39:22.007768 15516286.902193065733 234483609.097822993994 249999896.000016063452 1 59674.652349586 2022-04-05T15:39:23.004208 15516301.942911306396 234483594.057016342878 249999895.999927639961 1 59674.652361312 2022-04-05T15:39:24.017386 15516299.854165779427 234483596.145998567343 249999896.000164359808 1 59674.652372846 2022-04-05T15:39:25.013908 15516294.968144111335 234483601.031770467758 249999895.999914586544 1 59674.652384256 2022-04-05T15:39:25.999680 15516332.032864836976 234483563.967269450426 249999896.000134289265 1 59674.652396023 2022-04-05T15:39:27.016428 15516311.450515413657 234483584.549429893494 249999895.999945312738 1 59674.652407323 2022-04-05T15:39:27.992671 15516285.005550002679 234483610.994510769844 249999896.000060766935 1 59674.652419299 2022-04-05T15:39:29.027405 15516329.131641643122 234483566.868487685919 249999896.000129342079 1 59674.652430729 2022-04-05T15:39:30.015029 15516278.660953909159 234483617.338951289654 249999895.999905198812 1 59674.652442166 2022-04-05T15:39:31.003112 15516265.111615803093 234483630.888320714235 249999895.999936521053 1 59674.652453752 2022-04-05T15:39:32.004209 15516300.336820740253 234483595.663127362728 249999895.999948114157 1 59674.652465446 2022-04-05T15:39:33.014574 15516292.025461342186 234483603.974521428347 249999895.999982774258 1 59674.652476990 2022-04-05T15:39:34.011919 15516290.997473075986 234483605.002640098333 249999896.000113189220 1 59674.652489160 2022-04-05T15:39:35.063433 15516312.676786860451 234483583.323225915432 249999896.000012785196 1 59674.652500111 2022-04-05T15:39:36.009568 15516256.732811160386 234483639.267224162817 249999896.000035315752 1 59674.652511669 2022-04-05T15:39:37.008197 15516327.926262285560 234483568.073815017939 249999896.000077307224 1 59674.652523187 2022-04-05T15:39:38.003320 15516312.790976176038 234483583.209119707346 249999896.000095874071 1 59674.652534789 2022-04-05T15:39:39.005778 15516290.049020666629 234483605.951053649187 249999896.000074326992 1 59674.652546335 2022-04-05T15:39:40.003393 15516263.520937269554 234483632.478876858950 249999895.999814122915 1 59674.652557866 2022-04-05T15:39:40.999646 15516320.833649596199 234483575.166313052177 249999895.999962657690 1 59674.652569474 2022-04-05T15:39:42.002516 15516289.654956534505 234483606.345019698143 249999895.999976217747 1 59674.652581041 2022-04-05T15:39:43.001915 15516293.003729421645 234483602.996215462685 249999895.999944895506 1 59674.652592787 2022-04-05T15:39:44.016776 15516338.729761580005 234483557.270379722118 249999896.000141292810 1 59674.652604176 2022-04-05T15:39:45.000777 15516296.184625050053 234483599.815435171127 249999896.000060230494 1 59674.652616175 2022-04-05T15:39:46.037488 15516316.099328260869 234483579.900743693113 249999896.000071942806 1 59674.652627587 2022-04-05T15:39:47.023495 15516270.110005808994 234483625.889905691147 249999895.999911487103 1 59674.652639756 2022-04-05T15:39:48.074873 15516298.256309002638 234483597.743754774332 249999896.000063776970 1 59674.652650881 2022-04-05T15:39:49.036099 15516334.931693488732 234483561.068353712559 249999896.000047206879 1 59674.652662248 2022-04-05T15:39:50.018268 15516273.859356001019 234483622.140750527382 249999896.000106513500 1 59674.652673568 2022-04-05T15:39:50.996231 15516337.305028039962 234483558.695044696331 249999896.000072747469 1 59674.652685212 2022-04-05T15:39:52.002268 15516240.304423002526 234483655.695558309555 249999895.999981313944 1 59674.652696775 2022-04-05T15:39:53.001362 15516265.893914330751 234483630.106108158827 249999896.000022500753 1 59674.652708341 2022-04-05T15:39:54.000689 15516306.271206347272 234483589.728876292706 249999896.000082641840 1 59674.652719932 2022-04-05T15:39:55.002099 15516293.965961890295 234483602.033972233534 249999895.999934136868 1 59674.652731721 2022-04-05T15:39:56.020690 15516274.326609719545 234483621.673346787691 249999895.999956518412 1 59674.652743275 2022-04-05T15:39:57.018942 15516341.896179070696 234483554.103807181120 249999895.999986261129 1 59674.652754807 2022-04-05T15:39:58.015353 15516287.329974677414 234483608.670178622007 249999896.000153303146 1 59674.652766276 2022-04-05T15:39:59.006219 15516281.052236396819 234483614.947686016560 249999895.999922424555 1 59674.652777980 2022-04-05T15:40:00.017465 15516355.092308076099 234483540.907687544823 249999895.999995619059 1 59674.652789345 2022-04-05T15:40:00.999417 15516312.777043923736 234483583.222963958979 249999896.000007867813 1 59674.652803155 2022-04-05T15:40:02.192562 15516291.692622017115 234483604.307387411594 249999896.000009417534 1 59674.652814634 2022-04-05T15:40:03.184379 15516290.761081445962 234483605.238917410374 249999895.999998867512 1 59674.652825296 2022-04-05T15:40:04.105572 15516349.061156317592 234483546.938831925392 249999895.999988257885 1 59674.652836889 2022-04-05T15:40:05.107212 15516266.152267049998 234483629.847721070051 249999895.999988108873 1 59674.652848375 2022-04-05T15:40:06.099608 15516276.247259184718 234483619.752591639757 249999895.999850809574 1 59674.652859577 2022-04-05T15:40:07.067448 15516274.548096662387 234483621.451809465885 249999895.999906122684 1 59674.652870773 2022-04-05T15:40:08.034771 15516276.030177885666 234483619.969878911972 249999896.000056803226 1 59674.652882644 2022-04-05T15:40:09.060422 15516301.327354686335 234483594.672652781010 249999896.000007480383 1 59674.652894074 2022-04-05T15:40:10.047951 15516313.575533101335 234483582.424543917179 249999896.000077009201 1 59674.652905470 2022-04-05T15:40:11.032580 15516297.142271887511 234483598.857729136944 249999896.000001013279 1 59674.652916787 2022-04-05T15:40:12.010423 15516308.284247374162 234483587.715856432915 249999896.000103801489 1 59674.652928210 2022-04-05T15:40:12.997320 15516320.275701437145 234483575.724303215742 249999896.000004649162 1 59674.652939952 2022-04-05T15:40:14.011835 15516307.476932216436 234483588.523104280233 249999896.000036507845 1 59674.652952236 2022-04-05T15:40:15.073176 15516286.315289882943 234483609.684884071350 249999896.000173956156 1 59674.652963525 2022-04-05T15:40:16.048535 15516291.726840937510 234483604.273195624352 249999896.000036567450 1 59674.652975153 2022-04-05T15:40:17.053252 15516291.886054219678 234483604.114063322544 249999896.000117540359 1 59674.652986436 2022-04-05T15:40:18.028102 15516327.504553584382 234483568.495361953974 249999895.999915540218 1 59674.652998066 2022-04-05T15:40:19.032887 15516300.537853304297 234483595.462140679359 249999895.999993979931 1 59674.653009504 2022-04-05T15:40:20.021126 15516332.222530385479 234483563.777693837881 249999896.000224232674 1 59674.653021034 2022-04-05T15:40:21.017369 15516291.492858633399 234483604.507166266441 249999896.000024914742 1 59674.653032747 2022-04-05T15:40:22.029310 15516263.302402429283 234483632.697508335114 249999895.999910771847 1 59674.653044102 2022-04-05T15:40:23.010445 15516313.535001954064 234483582.465136379004 249999896.000138342381 1 59674.653055744 2022-04-05T15:40:24.016299 15516323.404906908050 234483572.594921350479 249999895.999828249216 1 59674.653067113 2022-04-05T15:40:24.998568 15516303.439261225984 234483592.560716331005 249999895.999977558851 1 59674.653079526 2022-04-05T15:40:26.070986 15516320.580831766129 234483575.419055730104 249999895.999887496233 1 59674.653090565 2022-04-05T15:40:27.024785 15516291.941689230502 234483604.058296233416 249999895.999985456467 1 59674.653102830 2022-04-05T15:40:28.084475 15516286.970631258562 234483609.029342591763 249999895.999973863363 1 59674.653113607 2022-04-05T15:40:29.015641 15516304.596293244511 234483591.403610974550 249999895.999904215336 1 59674.653124996 2022-04-05T15:40:29.999698 15516298.405137082562 234483597.594809234142 249999895.999946326017 1 59674.653136666 2022-04-05T15:40:31.007984 15516285.690710160881 234483610.309294342995 249999896.000004500151 1 59674.653148245 2022-04-05T15:40:32.008368 15516320.771295042709 234483575.228769123554 249999896.000064164400 1 59674.653159993 2022-04-05T15:40:33.023401 15516322.917250733823 234483573.082679778337 249999895.999930500984 1 59674.653171398 2022-04-05T15:40:34.008796 15516278.599094320089 234483617.400985866785 249999896.000080198050 1 59674.653182991 2022-04-05T15:40:35.010456 15516340.980985451490 234483555.019002109766 249999895.999987572432 1 59674.653194779 2022-04-05T15:40:36.028870 15516254.040425669402 234483641.959361821413 249999895.999787479639 1 59674.653206010 2022-04-05T15:40:36.999257 15516285.001241961494 234483610.998786598444 249999896.000028550625 1 59674.653218162 2022-04-05T15:40:38.049237 15516302.721623772755 234483593.278419673443 249999896.000043451786 1 59674.653229245 2022-04-05T15:40:39.006790 15516291.121325217187 234483604.878585964441 249999895.999911189079 1 59674.653240932 2022-04-05T15:40:40.016516 15516294.600869050249 234483601.399222731590 249999896.000091791153 1 59674.653252670 2022-04-05T15:40:41.030637 15516284.600677298382 234483611.399246692657 249999895.999924004078 1 59674.653263939 2022-04-05T15:40:42.004304 15516271.567817293108 234483624.432029724121 249999895.999847024679 1 59674.653276145 2022-04-05T15:40:43.058910 15516342.463992916048 234483553.535886943340 249999895.999879866838 1 59674.653287278 2022-04-05T15:40:44.020791 15516313.550091600046 234483582.449909150600 249999896.000000745058 1 59674.653298639 2022-04-05T15:40:45.002407 15516281.720613986254 234483614.279284000397 249999895.999897986650 1 59674.653310765 2022-04-05T15:40:46.050046 15516351.280662853271 234483544.719331026077 249999895.999993890524 1 59674.653322267 2022-04-05T15:40:47.043860 15516303.152388023213 234483592.847703754902 249999896.000091791153 1 59674.653333405 2022-04-05T15:40:48.006242 15516251.055085953325 234483644.944834232330 249999895.999920189381 1 59674.653345388 2022-04-05T15:40:49.041548 15516326.791160915047 234483569.208843201399 249999896.000004112720 1 59674.653356985 2022-04-05T15:40:50.043471 15516282.615012152120 234483613.384914100170 249999895.999926239252 1 59674.653368212 2022-04-05T15:40:51.013563 15516281.396073851734 234483614.603990495205 249999896.000064343214 1 59674.653379878 2022-04-05T15:40:52.021443 15516328.661037538201 234483567.338965654373 249999896.000003188848 1 59674.653391251 2022-04-05T15:40:53.004107 15516313.323513142765 234483582.676514893770 249999896.000028043985 1 59674.653403011 2022-04-05T15:40:54.020139 15516280.811140105128 234483615.188917636871 249999896.000057756901 1 59674.653414639 2022-04-05T15:40:55.024775 15516318.483396710828 234483577.516596406698 249999895.999993115664 1 59674.653426210 2022-04-05T15:40:56.024553 15516303.306586734951 234483592.693299382925 249999895.999886125326 1 59674.653437610 2022-04-05T15:40:57.009508 15516258.509761579335 234483637.490234941244 249999895.999996513128 1 59674.653449614 2022-04-05T15:40:58.046645 15516342.006305132061 234483553.993667811155 249999895.999972939491 1 59674.653461200 2022-04-05T15:40:59.047690 15516286.414416991174 234483609.585584551096 249999896.000001549721 1 59674.653472733 2022-04-05T15:41:00.044105 15516296.943303752691 234483599.056680113077 249999895.999983876944 1 59674.653484041 2022-04-05T15:41:01.021173 15516281.114522362128 234483614.885445982218 249999895.999968349934 1 59674.653496383 2022-04-05T15:41:02.087495 15516317.839075785130 234483578.161061555147 249999896.000137329102 1 59674.653507656 2022-04-05T15:41:03.061478 15516302.901604453102 234483593.098305791616 249999895.999910235405 1 59674.653518968 2022-04-05T15:41:04.038831 15516270.675134260207 234483625.324842631817 249999895.999976903200 1 59674.653530600 2022-04-05T15:41:05.043863 15516305.606837537140 234483590.393218368292 249999896.000055909157 1 59674.653542087 2022-04-05T15:41:06.036322 15516273.133352756500 234483622.866705119610 249999896.000057876110 1 59674.653553743 2022-04-05T15:41:07.043436 15516326.052140645683 234483569.948011517525 249999896.000152170658 1 59674.653565117 2022-04-05T15:41:08.026080 15516308.839003067464 234483587.161068230867 249999896.000071287155 1 59674.653577180 2022-04-05T15:41:09.068371 15516296.245914457366 234483599.754043728113 249999895.999958187342 1 59674.653588134 2022-04-05T15:41:10.014761 15516315.120528452098 234483580.879554778337 249999896.000083237886 1 59674.653599504 2022-04-05T15:41:10.997160 15516298.174092296511 234483597.825881034136 249999895.999973326921 1 59674.653611196 2022-04-05T15:41:12.007347 15516235.016428340226 234483660.983417749405 249999895.999846100807 1 59674.653622713 2022-04-05T15:41:13.002421 15516315.302415004000 234483580.697613567114 249999896.000028580427 1 59674.653634565 2022-04-05T15:41:14.026430 15516296.432212034240 234483599.567886233330 249999896.000098258257 1 59674.653645838 2022-04-05T15:41:15.000373 15516305.590572683141 234483590.409445881844 249999896.000018566847 1 59674.653657454 2022-04-05T15:41:16.004040 15516286.519169600680 234483609.480957269669 249999896.000126868486 1 59674.653669335 2022-04-05T15:41:17.030522 15516286.824529955164 234483609.175436198711 249999895.999966144562 1 59674.653680607 2022-04-05T15:41:18.004464 15516334.461560521275 234483561.538496255875 249999896.000056773424 1 59674.653692186 2022-04-05T15:41:19.004864 15516273.923212317750 234483622.076839625835 249999896.000051945448 1 59674.653703928 2022-04-05T15:41:20.019361 15516306.116228733212 234483589.883759021759 249999895.999987751245 1 59674.653715601 2022-04-05T15:41:21.027892 15516258.869221607223 234483637.130740761757 249999895.999962359667 1 59674.653726940 2022-04-05T15:41:22.007577 15516294.404659487307 234483601.595271438360 249999895.999930918217 1 59674.653739518 2022-04-05T15:41:23.094303 15516279.903665576130 234483616.096240043640 249999895.999905616045 1 59674.653750063 2022-04-05T15:41:24.005491 15516300.548746222630 234483595.451429247856 249999896.000175476074 1 59674.653761734 2022-04-05T15:41:25.013846 15516259.607689285651 234483636.392416536808 249999896.000105828047 1 59674.653773214 2022-04-05T15:41:26.005665 15516272.622308852151 234483623.377527177334 249999895.999836027622 1 59674.653784874 2022-04-05T15:41:27.013158 15516275.372301656753 234483620.627683788538 249999895.999985456467 1 59674.653796302 2022-04-05T15:41:28.000480 15516299.361989866942 234483596.638023763895 249999896.000013619661 1 59674.653808037 2022-04-05T15:41:29.014362 15516295.825602963567 234483600.174426168203 249999896.000029146671 1 59674.653819562 2022-04-05T15:41:30.010175 15516345.360409267247 234483550.639541387558 249999895.999950647354 1 59674.653831098 2022-04-05T15:41:31.006858 15516308.435010677204 234483587.564878940582 249999895.999889612198 1 59674.653842608 2022-04-05T15:41:32.001310 15516309.391640914604 234483586.608478009701 249999896.000118911266 1 59674.653854397 2022-04-05T15:41:33.019900 15516314.986092690378 234483581.013948053122 249999896.000040739775 1 59674.653865885 2022-04-05T15:41:34.012411 15516267.195178084075 234483628.804657816887 249999895.999835908413 1 59674.653877356 2022-04-05T15:41:35.003520 15516277.706828041002 234483618.293071001768 249999895.999899029732 1 59674.653888883 2022-04-05T15:41:35.999478 15516290.990453746170 234483605.009576410055 249999896.000030159950 1 59674.653900592 2022-04-05T15:41:37.011107 15516307.374922230840 234483588.624953091145 249999895.999875307083 1 59674.653912565 2022-04-05T15:41:38.045615 15516358.706727866083 234483537.293252348900 249999895.999980211258 1 59674.653924096 2022-04-05T15:41:39.041944 15516296.941956022754 234483599.058155149221 249999896.000111162663 1 59674.653935171 2022-04-05T15:41:39.998769 15516320.001574384049 234483575.998547613621 249999896.000122010708 1 59674.653946870 2022-04-05T15:41:41.009568 15516251.442962395027 234483644.557016313076 249999895.999978721142 1 59674.653958458 2022-04-05T15:41:42.010718 15516295.057506447658 234483600.942650020123 249999896.000156462193 1 59674.653970016 2022-04-05T15:41:43.009405 15516280.366891290992 234483615.632931947708 249999895.999823242426 1 59674.653981653 2022-04-05T15:41:44.014843 15516271.671164436266 234483624.328905493021 249999896.000069916248 1 59674.653993042 2022-04-05T15:41:44.998826 15516314.251884911209 234483581.748091667891 249999895.999976575375 1 59674.654005157 2022-04-05T15:41:46.045550 15516295.391538372263 234483600.608476012945 249999896.000014394522 1 59674.654016391 2022-04-05T15:41:47.016192 15516335.564434491098 234483560.435664236546 249999896.000098735094 1 59674.654027784 2022-04-05T15:41:48.000506 15516249.512886688113 234483646.487031877041 249999895.999918580055 1 59674.654039362 2022-04-05T15:41:49.000916 15516339.885562987998 234483556.114235758781 249999895.999798744917 1 59674.654051266 2022-04-05T15:41:50.029389 15516316.278869139031 234483579.721076607704 249999895.999945759773 1 59674.654062598 2022-04-05T15:41:51.008489 15516284.708602871746 234483611.291412025690 249999896.000014901161 1 59674.654074155 2022-04-05T15:41:52.006989 15516329.398855512962 234483566.601126194000 249999895.999981701374 1 59674.654085555 2022-04-05T15:41:52.991938 15516274.009825915098 234483621.990096181631 249999895.999922096729 1 59674.654097287 2022-04-05T15:41:54.005569 15516325.818079672754 234483570.181964069605 249999896.000043749809 1 59674.654108965 2022-04-05T15:41:55.014575 15516303.586382396519 234483592.413545429707 249999895.999927818775 1 59674.654120318 2022-04-05T15:41:55.995433 15516304.241276077926 234483591.758673906326 249999895.999949991703 1 59674.654132263 2022-04-05T15:41:57.027483 15516288.641925934702 234483607.358020216227 249999895.999946147203 1 59674.654143539 2022-04-05T15:41:58.001746 15516318.898444503546 234483577.101501256227 249999895.999945759773 1 59674.654155123 2022-04-05T15:41:59.002614 15516268.473574694246 234483627.526359617710 249999895.999934315681 1 59674.654166681 2022-04-05T15:42:00.001200 15516322.613512758166 234483573.386555045843 249999896.000067800283 1 59674.654178669 2022-04-05T15:42:01.037018 15516320.044622484595 234483575.955360591412 249999895.999983072281 1 59674.654191464 2022-04-05T15:42:02.142493 15516275.408188097179 234483620.591832995415 249999896.000021100044 1 59674.654202768 2022-04-05T15:42:03.119138 15516306.886133151129 234483589.113900035620 249999896.000033199787 1 59674.654214101 2022-04-05T15:42:04.098337 15516290.387325089425 234483605.612619221210 249999895.999944299459 1 59674.654225357 2022-04-05T15:42:05.070868 15516250.810351474211 234483645.189411342144 249999895.999762803316 1 59674.654237344 2022-04-05T15:42:06.106569 15516307.803270772099 234483588.196620345116 249999895.999891102314 1 59674.654248339 2022-04-05T15:42:07.056495 15516283.939102690667 234483612.060896873474 249999895.999999552965 1 59674.654259654 2022-04-05T15:42:08.034091 15516287.211935738102 234483608.787906199694 249999895.999841928482 1 59674.654271317 2022-04-05T15:42:09.041757 15516314.620213186368 234483581.379805326462 249999896.000018507242 1 59674.654283089 2022-04-05T15:42:10.058886 15516318.120049247518 234483577.880121320486 249999896.000170558691 1 59674.654294472 2022-04-05T15:42:11.042346 15516283.389373477548 234483612.610597670078 249999895.999971151352 1 59674.654305626 2022-04-05T15:42:12.006050 15516303.254174301401 234483592.745902478695 249999896.000076770782 1 59674.654317208 2022-04-05T15:42:13.006722 15516310.469992587343 234483585.529963016510 249999895.999955594540 1 59674.654329146 2022-04-05T15:42:14.038211 15516274.300414901227 234483621.699631482363 249999896.000046372414 1 59674.654340475 2022-04-05T15:42:15.017053 15516311.327636726201 234483584.672369301319 249999896.000006020069 1 59674.654352133 2022-04-05T15:42:16.024279 15516291.193580303341 234483604.806501895189 249999896.000082194805 1 59674.654363525 2022-04-05T15:42:17.008593 15516297.491133686155 234483598.508782744408 249999895.999916434288 1 59674.654375352 2022-04-05T15:42:18.030413 15516317.894682135433 234483578.105372756720 249999896.000054895878 1 59674.654386773 2022-04-05T15:42:19.017210 15516273.921077605337 234483622.078969806433 249999896.000047415495 1 59674.654398572 2022-04-05T15:42:20.036644 15516330.343589847907 234483565.656421840191 249999896.000011682510 1 59674.654410328 2022-04-05T15:42:21.052299 15516343.122692728415 234483552.877453029156 249999896.000145763159 1 59674.654422389 2022-04-05T15:42:22.094392 15516303.503474025056 234483592.496488958597 249999895.999962985516 1 59674.654433257 2022-04-05T15:42:23.033409 15516282.301932284608 234483613.698161661625 249999896.000093936920 1 59674.654444608 2022-04-05T15:42:24.014146 15516286.576899494976 234483609.422901213169 249999895.999800711870 1 59674.654456449 2022-04-05T15:42:25.037164 15516276.445396946743 234483619.554590582848 249999895.999987542629 1 59674.654468009 2022-04-05T15:42:26.035999 15516310.535104021430 234483585.464983940125 249999896.000087976456 1 59674.654479303 2022-04-05T15:42:27.011834 15516329.227311553434 234483566.772680819035 249999895.999992370605 1 59674.654491073 2022-04-05T15:42:28.028727 15516279.762530252337 234483616.237471818924 249999896.000002086163 1 59674.654502518 2022-04-05T15:42:29.017611 15516279.545937189832 234483616.454065591097 249999896.000002771616 1 59674.654513996 2022-04-05T15:42:30.009245 15516324.588820571080 234483571.411168694496 249999895.999989271164 1 59674.654525456 2022-04-05T15:42:30.999435 15516310.677121868357 234483585.322962045670 249999896.000083923340 1 59674.654537572 2022-04-05T15:42:32.046222 15516338.542695343494 234483557.457313239574 249999896.000008583069 1 59674.654548695 2022-04-05T15:42:33.007294 15516303.354667775333 234483592.645282775164 249999895.999950557947 1 59674.654560168 2022-04-05T15:42:33.998492 15516312.040652818978 234483583.959341734648 249999895.999994546175 1 59674.654572138 2022-04-05T15:42:35.032736 15516301.460760571063 234483594.539113342762 249999895.999873906374 1 59674.654584382 2022-04-05T15:42:36.090561 15516336.273592250422 234483559.726452350616 249999896.000044614077 1 59674.654595078 2022-04-05T15:42:37.014746 15516305.682726612315 234483590.317272007465 249999895.999998629093 1 59674.654606911 2022-04-05T15:42:38.037148 15516287.982842184603 234483608.017351925373 249999896.000194102526 1 59674.654618485 2022-04-05T15:42:39.037101 15516331.560318047181 234483564.439713835716 249999896.000031888485 1 59674.654630055 2022-04-05T15:42:40.036717 15516269.430483972654 234483626.569407910109 249999895.999891877174 1 59674.654641508 2022-04-05T15:42:41.026323 15516285.853183580562 234483610.146911978722 249999896.000095546246 1 59674.654652727 2022-04-05T15:42:41.995589 15516301.190151147544 234483594.809946089983 249999896.000097244978 1 59674.654664612 2022-04-05T15:42:43.022521 15516278.240335596725 234483617.759648114443 249999895.999983698130 1 59674.654676284 2022-04-05T15:42:44.030959 15516327.464873060584 234483568.535118371248 249999895.999991416931 1 59674.654688006 2022-04-05T15:42:45.043735 15516306.352446498349 234483589.647501498461 249999895.999947994947 1 59674.654700235 2022-04-05T15:42:46.100358 15516301.868864357471 234483594.131063699722 249999895.999928057194 1 59674.654711229 2022-04-05T15:42:47.050187 15516319.890665393323 234483576.109343975782 249999896.000009357929 1 59674.654722356 2022-04-05T15:42:48.011539 15516295.140996493399 234483600.858971655369 249999895.999968141317 1 59674.654733884 2022-04-05T15:42:49.007547 15516277.153090352193 234483618.846913158894 249999896.000003516674 1 59674.654745680 2022-04-05T15:42:50.026737 15516308.103310320526 234483587.896476417780 249999895.999786734581 1 59674.654757106 2022-04-05T15:42:51.013973 15516284.740920769051 234483611.259093284607 249999896.000014066696 1 59674.654768493 2022-04-05T15:42:51.997811 15516327.585674360394 234483568.414375752211 249999896.000050127506 1 59674.654780394 2022-04-05T15:42:53.026068 15516263.052781183273 234483632.947276473045 249999896.000057667494 1 59674.654792190 2022-04-05T15:42:54.045212 15516295.025013353676 234483600.975109487772 249999896.000122845173 1 59674.654804024 2022-04-05T15:42:55.067690 15516311.045934511349 234483584.953982710838 249999895.999917209148 1 59674.654815037 2022-04-05T15:42:56.019168 15516346.459635138512 234483549.540557026863 249999896.000192165375 1 59674.654826447 2022-04-05T15:42:57.005045 15516292.640851920471 234483603.359147876501 249999895.999999791384 1 59674.654838207 2022-04-05T15:42:58.021115 15516339.138058630750 234483556.861871868372 249999895.999930500984 1 59674.654850020 2022-04-05T15:42:59.041688 15516310.939112355933 234483585.060849905014 249999895.999962270260 1 59674.654861585 2022-04-05T15:43:00.040910 15516340.091161530465 234483555.908903241158 249999896.000064760447 1 59674.654872810 2022-04-05T15:43:01.010739 15516313.852961538360 234483582.146970033646 249999895.999931573868 1 59674.654884689 2022-04-05T15:43:02.037153 15516278.726818501949 234483617.273289173841 249999896.000107675791 1 59674.654896735 2022-04-05T15:43:03.077912 15516264.755750123411 234483631.244238257408 249999895.999988377094 1 59674.654907704 2022-04-05T15:43:04.025671 15516312.806503966451 234483583.193659514189 249999896.000163495541 1 59674.654919469 2022-04-05T15:43:05.042142 15516311.215736294165 234483584.784121215343 249999895.999857515097 1 59674.654930887 2022-04-05T15:43:06.028642 15516325.927005305886 234483570.072923898697 249999895.999929189682 1 59674.654942469 2022-04-05T15:43:07.029310 15516265.406856762245 234483630.593170642853 249999896.000027418137 1 59674.654954423 2022-04-05T15:43:08.062110 15516342.285989956930 234483553.713982731104 249999895.999972701073 1 59674.654965448 2022-04-05T15:43:09.014725 15516282.445102665573 234483613.554883509874 249999895.999986171722 1 59674.654977152 2022-04-05T15:43:10.025935 15516363.716929368675 234483532.283122718334 249999896.000052094460 1 59674.654988446 2022-04-05T15:43:11.001769 15516273.921429092064 234483622.078576773405 249999896.000005871058 1 59674.655000173 2022-04-05T15:43:12.014909 15516294.116894390434 234483601.883139550686 249999896.000033944845 1 59674.655011997 2022-04-05T15:43:13.036523 15516265.918924769387 234483630.080926775932 249999895.999851554632 1 59674.655023289 2022-04-05T15:43:14.012145 15516322.464575484395 234483573.535397946835 249999895.999973416328 1 59674.655034990 2022-04-05T15:43:15.023113 15516337.664284462109 234483558.335759341717 249999896.000043809414 1 59674.655046382 2022-04-05T15:43:16.007366 15516286.579127905890 234483609.420906335115 249999896.000034242868 1 59674.655058415 2022-04-05T15:43:17.047016 15516276.884532744065 234483619.115474641323 249999896.000007390976 1 59674.655069494 2022-04-05T15:43:18.004272 15516314.364135997370 234483581.635838150978 249999895.999974161386 1 59674.655081052 2022-04-05T15:43:19.002928 15516306.846651686355 234483589.153410911560 249999896.000062584877 1 59674.655092667 2022-04-05T15:43:20.006408 15516323.010302413255 234483572.989779382944 249999896.000081807375 1 59674.655104274 2022-04-05T15:43:21.009304 15516301.457592090592 234483594.542417883873 249999896.000009983778 1 59674.655115671 2022-04-05T15:43:21.994022 15516268.785534257069 234483627.214632809162 249999896.000167071819 1 59674.655127397 2022-04-05T15:43:23.007115 15516301.215500878170 234483594.784484744072 249999895.999985635281 1 59674.655138875 2022-04-05T15:43:23.998787 15516318.486328624189 234483577.513607442379 249999895.999936074018 1 59674.655150510 2022-04-05T15:43:25.004049 15516322.703057602048 234483573.296742886305 249999895.999800503254 1 59674.655162408 2022-04-05T15:43:26.032019 15516294.907619705424 234483601.092443704605 249999896.000063419342 1 59674.655173663 2022-04-05T15:43:27.004508 15516313.138705359772 234483582.861272811890 249999895.999978184700 1 59674.655185140 2022-04-05T15:43:27.996092 15516285.071694804356 234483610.928326874971 249999896.000021666288 1 59674.655197763 2022-04-05T15:43:29.086689 15516285.379509037361 234483610.620389014482 249999895.999898046255 1 59674.655208379 2022-04-05T15:43:30.003942 15516307.161471130326 234483588.838514834642 249999895.999985963106 1 59674.655220236 2022-04-05T15:43:31.028382 15516305.545525675640 234483590.454613566399 249999896.000139236450 1 59674.655231460 2022-04-05T15:43:31.998186 15516342.263341847807 234483553.736752688885 249999896.000094532967 1 59674.655243279 2022-04-05T15:43:33.019337 15516273.589107034728 234483622.410810709000 249999895.999917745590 1 59674.655254744 2022-04-05T15:43:34.009911 15516284.795007852837 234483611.205079734325 249999896.000087589025 1 59674.655266331 2022-04-05T15:43:35.011002 15516316.646442223340 234483579.353487282991 249999895.999929517508 1 59674.655278306 2022-04-05T15:43:36.045613 15516332.783531602472 234483563.216431856155 249999895.999963462353 1 59674.655289672 2022-04-05T15:43:37.027679 15516304.869333904237 234483591.130688607693 249999896.000022500753 1 59674.655300928 2022-04-05T15:43:38.000153 15516317.877325756475 234483578.122757792473 249999896.000083535910 1 59674.655312566 2022-04-05T15:43:39.005678 15516310.690333031118 234483585.309578657150 249999895.999911695719 1 59674.655324250 2022-04-05T15:43:40.015151 15516276.284674067050 234483619.715332239866 249999896.000006318092 1 59674.655335931 2022-04-05T15:43:41.024439 15516282.155057426542 234483613.844879150391 249999895.999936580658 1 59674.655347645 2022-04-05T15:43:42.036502 15516297.473165139556 234483598.526936680079 249999896.000101804733 1 59674.655358849 2022-04-05T15:43:43.004534 15516271.421823434532 234483624.578171998262 249999895.999995440245 1 59674.655370531 2022-04-05T15:43:44.013841 15516288.949159990996 234483607.050895541906 249999896.000055521727 1 59674.655381962 2022-04-05T15:43:45.001543 15516301.843489963561 234483594.156414270401 249999895.999904245138 1 59674.655393694 2022-04-05T15:43:46.015178 15516290.995320171118 234483605.004590243101 249999895.999910414219 1 59674.655405059 2022-04-05T15:43:46.997118 15516281.755855008960 234483614.244149863720 249999896.000004887581 1 59674.655416782 2022-04-05T15:43:48.009989 15516347.209414949641 234483548.790469050407 249999895.999884009361 1 59674.655428290 2022-04-05T15:43:49.004260 15516322.597912939265 234483573.401955634356 249999895.999868571758 1 59674.655440056 2022-04-05T15:43:50.020806 15516304.839959321544 234483591.160118252039 249999896.000077575445 1 59674.655451801 2022-04-05T15:43:51.035598 15516293.989572204649 234483602.010475605726 249999896.000047802925 1 59674.655462907 2022-04-05T15:43:51.995115 15516314.284092461690 234483581.715818434954 249999895.999910891056 1 59674.655474913 2022-04-05T15:43:53.032533 15516313.784837540239 234483582.214928448200 249999895.999765992165 1 59674.655486159 2022-04-05T15:43:54.004159 15516311.568993514404 234483584.430937469006 249999895.999930977821 1 59674.655497842 2022-04-05T15:43:55.013582 15516287.641514938325 234483608.358476281166 249999895.999991208315 1 59674.655509554 2022-04-05T15:43:56.025458 15516312.678422294557 234483583.321596354246 249999896.000018656254 1 59674.655520844 2022-04-05T15:43:57.000948 15516332.129320133477 234483563.870763510466 249999896.000083655119 1 59674.655532452 2022-04-05T15:43:58.003877 15516299.407187046483 234483596.592910051346 249999896.000097095966 1 59674.655544245 2022-04-05T15:43:59.022738 15516315.093413479626 234483580.906618922949 249999896.000032395124 1 59674.655555926 2022-04-05T15:44:00.032048 15516335.000087367371 234483561.000015795231 249999896.000103175640 1 59674.655567285 2022-04-05T15:44:01.013407 15516263.861064691097 234483632.138784199953 249999895.999848902225 1 59674.655582084 2022-04-05T15:44:02.292077 15516295.784901879728 234483600.215183109045 249999896.000084996223 1 59674.655591487 2022-04-05T15:44:03.104511 15516300.474736656994 234483595.525377094746 249999896.000113755465 1 59674.655602993 2022-04-05T15:44:04.098648 15516270.078208625317 234483625.921716183424 249999895.999924808741 1 59674.655614155 2022-04-05T15:44:05.063008 15516306.425253838301 234483589.574770867825 249999896.000024706125 1 59674.655625960 2022-04-05T15:44:06.082949 15516320.475027667359 234483575.524980038404 249999896.000007718801 1 59674.655637315 2022-04-05T15:44:07.063975 15516250.813556825742 234483645.186498403549 249999896.000055223703 1 59674.655649273 2022-04-05T15:44:08.097149 15516334.157222729176 234483561.842780917883 249999896.000003635883 1 59674.655660053 2022-04-05T15:44:09.028594 15516277.734799383208 234483618.265227526426 249999896.000026911497 1 59674.655672081 2022-04-05T15:44:10.067762 15516305.887638209388 234483590.112366050482 249999896.000004261732 1 59674.655683452 2022-04-05T15:44:11.050300 15516258.487469358370 234483637.512532860041 249999896.000002205372 1 59674.655694594 2022-04-05T15:44:12.012886 15516299.154908634722 234483596.845094054937 249999896.000002682209 1 59674.655706713 2022-04-05T15:44:13.059969 15516374.628015182912 234483521.371969550848 249999895.999984741211 1 59674.655717734 2022-04-05T15:44:14.012193 15516260.569787086919 234483635.430047452450 249999895.999834537506 1 59674.655729409 2022-04-05T15:44:15.020931 15516269.705388028175 234483626.294479459524 249999895.999867498875 1 59674.655740897 2022-04-05T15:44:16.013526 15516337.274352045730 234483558.725762397051 249999896.000114440918 1 59674.655753101 2022-04-05T15:44:17.067899 15516307.595866924152 234483588.404163748026 249999896.000030666590 1 59674.655764777 2022-04-05T15:44:18.076742 15516275.814621560276 234483620.185268223286 249999895.999889791012 1 59674.655775940 2022-04-05T15:44:19.041210 15516294.917931469157 234483601.082051634789 249999895.999983102083 1 59674.655787512 2022-04-05T15:44:20.041055 15516293.244133267552 234483602.755771815777 249999895.999905079603 1 59674.655799125 2022-04-05T15:44:21.044391 15516290.151648517698 234483605.848403453827 249999896.000051975250 1 59674.655810777 2022-04-05T15:44:22.051125 15516299.567557862028 234483596.432559311390 249999896.000117182732 1 59674.655822159 2022-04-05T15:44:23.034539 15516336.885428905487 234483559.114603251219 249999896.000032156706 1 59674.655833714 2022-04-05T15:44:24.032889 15516284.575049526989 234483611.424850016832 249999895.999899536371 1 59674.655845407 2022-04-05T15:44:25.043205 15516305.280208732933 234483590.719754397869 249999895.999963134527 1 59674.655856900 2022-04-05T15:44:26.036129 15516330.170150710270 234483565.829771608114 249999895.999922305346 1 59674.655868413 2022-04-05T15:44:27.030871 15516241.406202876940 234483654.593703180552 249999895.999906063080 1 59674.655879972 2022-04-05T15:44:28.029563 15516349.464862605557 234483546.535154581070 249999896.000017195940 1 59674.655891683 2022-04-05T15:44:29.041399 15516279.690702777356 234483616.309296369553 249999895.999999135733 1 59674.655903367 2022-04-05T15:44:30.050892 15516308.071734819561 234483587.928237020969 249999895.999971836805 1 59674.655915006 2022-04-05T15:44:31.056544 15516250.267148792744 234483645.732901126146 249999896.000049918890 1 59674.655926594 2022-04-05T15:44:32.057705 15516367.421084390953 234483528.578822970390 249999895.999907374382 1 59674.655938228 2022-04-05T15:44:33.062904 15516275.445785062388 234483620.554274410009 249999896.000059485435 1 59674.655949771 2022-04-05T15:44:34.060208 15516290.559542868286 234483605.440606683493 249999896.000149548054 1 59674.655961061 2022-04-05T15:44:35.035643 15516314.542967224494 234483581.457171559334 249999896.000138789415 1 59674.655972667 2022-04-05T15:44:36.038400 15516305.304764777422 234483590.695270210505 249999896.000034987926 1 59674.655984936 2022-04-05T15:44:37.098464 15516302.091666992754 234483593.908280760050 249999895.999947756529 1 59674.655996017 2022-04-05T15:44:38.055878 15516328.709243379533 234483567.290832966566 249999896.000076353550 1 59674.656007420 2022-04-05T15:44:39.041081 15516288.587557857856 234483607.412381112576 249999895.999938964844 1 59674.656019055 2022-04-05T15:44:40.046339 15516290.668700903654 234483605.331255555153 249999895.999956458807 1 59674.656030946 2022-04-05T15:44:41.073727 15516297.144870216027 234483598.855120778084 249999895.999990999699 1 59674.656042381 2022-04-05T15:44:42.061688 15516328.197516389191 234483567.802454024553 249999895.999970406294 1 59674.656053674 2022-04-05T15:44:43.037460 15516276.861208841205 234483619.138795316219 249999896.000004172325 1 59674.656065366 2022-04-05T15:44:44.047642 15516284.018836259842 234483611.981165498495 249999896.000001758337 1 59674.656076401 2022-04-05T15:44:45.001091 15516309.100136032328 234483586.899990051985 249999896.000126093626 1 59674.656088732 2022-04-05T15:44:46.066439 15516277.846211722121 234483618.153730750084 249999895.999942481518 1 59674.656100010 2022-04-05T15:44:47.040870 15516310.737945947796 234483585.262120813131 249999896.000066757202 1 59674.656111649 2022-04-05T15:44:48.046504 15516290.888667119667 234483605.111324280500 249999895.999991387129 1 59674.656122981 2022-04-05T15:44:49.025557 15516340.595108808950 234483555.404880225658 249999895.999989032745 1 59674.656134755 2022-04-05T15:44:50.042835 15516337.932203060016 234483558.067712724209 249999895.999915778637 1 59674.656146229 2022-04-05T15:44:51.034218 15516349.328473089263 234483546.671538352966 249999896.000011444092 1 59674.656158151 2022-04-05T15:44:52.064226 15516320.347399564460 234483575.652512252331 249999895.999911814928 1 59674.656169461 2022-04-05T15:44:53.041427 15516265.522235538810 234483630.477791190147 249999896.000026732683 1 59674.656180991 2022-04-05T15:44:54.037625 15516336.056475345045 234483559.943605631590 249999896.000080972910 1 59674.656192724 2022-04-05T15:44:55.051329 15516308.141671258956 234483587.858344256878 249999896.000015527010 1 59674.656204060 2022-04-05T15:44:56.030776 15516328.235484853387 234483567.764545828104 249999896.000030696392 1 59674.656215944 2022-04-05T15:44:57.057555 15516288.074054716155 234483607.925945997238 249999896.000000715256 1 59674.656227381 2022-04-05T15:44:58.045700 15516258.342446066439 234483637.657576203346 249999896.000022262335 1 59674.656239012 2022-04-05T15:44:59.050674 15516358.853413669392 234483537.146592289209 249999896.000005960464 1 59674.656250448 2022-04-05T15:45:00.038699 15516329.798759726807 234483566.201299935579 249999896.000059664249 1 59674.656262319 2022-04-05T15:45:01.064335 15516264.771863006055 234483631.228220343590 249999896.000083357096 1 59674.656280451 2022-04-05T15:45:02.630919 15516322.591903189197 234483573.408249020576 249999896.000152200460 1 59674.656286993 2022-04-05T15:45:03.196213 15516258.257615705952 234483637.742390871048 249999896.000006586313 1 59674.656298746 2022-04-05T15:45:04.211668 15516304.314166933298 234483591.686021894217 249999896.000188827515 1 59674.656310206 2022-04-05T15:45:05.201812 15516314.309411296621 234483581.690559983253 249999895.999971270561 1 59674.656322138 2022-04-05T15:45:06.232780 15516291.509228859097 234483604.490749716759 249999895.999978572130 1 59674.656331982 2022-04-05T15:45:07.083200 15516316.170600323007 234483579.829411089420 249999896.000011414289 1 59674.656343982 2022-04-05T15:45:08.119996 15516275.889488261193 234483620.110465347767 249999895.999953597784 1 59674.656355173 2022-04-05T15:45:09.086993 15516311.864952700213 234483584.134973734617 249999895.999926447868 1 59674.656366332 2022-04-05T15:45:10.051065 15516318.946245664731 234483577.053815931082 249999896.000061601400 1 59674.656378218 2022-04-05T15:45:11.078061 15516299.060600098222 234483596.939397722483 249999895.999997824430 1 59674.656389462 2022-04-05T15:45:12.049494 15516284.985526068136 234483611.014464676380 249999895.999990731478 1 59674.656400444 2022-04-05T15:45:12.998382 15516301.160466557369 234483594.839600026608 249999896.000066578388 1 59674.656412465 2022-04-05T15:45:14.036963 15516319.391794746742 234483576.608237236738 249999896.000031977892 1 59674.656423694 2022-04-05T15:45:15.007154 15516283.810624508187 234483612.189447700977 249999896.000072211027 1 59674.656435284 2022-04-05T15:45:16.008565 15516313.916252551600 234483582.083626329899 249999895.999878883362 1 59674.656447042 2022-04-05T15:45:17.024443 15516300.741384772584 234483595.258684515953 249999896.000069290400 1 59674.656458504 2022-04-05T15:45:18.014803 15516286.817775385454 234483609.182162284851 249999895.999937683344 1 59674.656470322 2022-04-05T15:45:19.035797 15516306.097298294306 234483589.902782559395 249999896.000080853701 1 59674.656481958 2022-04-05T15:45:20.041134 15516280.271525023505 234483615.728303015232 249999895.999828040600 1 59674.656493071 2022-04-05T15:45:21.001334 15516286.161164063960 234483609.838761925697 249999895.999926000834 1 59674.656505193 2022-04-05T15:45:22.048644 15516286.729383427650 234483609.270672649145 249999896.000056087971 1 59674.656516461 2022-04-05T15:45:23.022201 15516348.145726533607 234483547.854268521070 249999895.999995052814 1 59674.656527832 2022-04-05T15:45:24.004715 15516321.389222463593 234483574.610768884420 249999895.999991357327 1 59674.656540204 2022-04-05T15:45:25.073659 15516338.645353049040 234483557.354649841785 249999896.000002890825 1 59674.656551293 2022-04-05T15:45:26.031688 15516281.673937542364 234483614.326096653938 249999896.000034183264 1 59674.656562561 2022-04-05T15:45:27.005273 15516306.236659467220 234483589.763243794441 249999895.999903261662 1 59674.656574568 2022-04-05T15:45:28.042643 15516342.660671291873 234483553.339344471693 249999896.000015765429 1 59674.656585675 2022-04-05T15:45:29.002334 15516262.934469638392 234483633.065592855215 249999896.000062495470 1 59674.656597419 2022-04-05T15:45:30.016970 15516325.840615622699 234483570.159289687872 249999895.999905318022 1 59674.656609015 2022-04-05T15:45:31.018917 15516261.758013650775 234483634.241926133633 249999895.999939799309 1 59674.656620561 2022-04-05T15:45:32.016502 15516273.895701922476 234483622.104325979948 249999896.000027894974 1 59674.656633030 2022-04-05T15:45:33.093787 15516263.789694083855 234483632.210376679897 249999896.000070750713 1 59674.656643610 2022-04-05T15:45:34.007854 15516283.700701700523 234483612.299190372229 249999895.999892085791 1 59674.656655592 2022-04-05T15:45:35.043137 15516307.691023455933 234483588.308956980705 249999895.999980449677 1 59674.656666911 2022-04-05T15:45:36.021110 15516275.477150166407 234483620.522796213627 249999895.999946385622 1 59674.656678278 2022-04-05T15:45:37.003233 15516287.689315006137 234483608.310687065125 249999896.000002086163 1 59674.656690277 2022-04-05T15:45:38.039964 15516290.279118087143 234483605.720808327198 249999895.999926418066 1 59674.656702001 2022-04-05T15:45:39.052883 15516301.996987391263 234483594.003077089787 249999896.000064492226 1 59674.656713154 2022-04-05T15:45:40.016535 15516274.050266560167 234483621.949789494276 249999896.000056058168 1 59674.656724541 2022-04-05T15:45:41.000342 15516260.475577436388 234483635.524417370558 249999895.999994814396 1 59674.656736138 2022-04-05T15:45:42.002332 15516314.283031271771 234483581.716970622540 249999896.000001907349 1 59674.656747689 2022-04-05T15:45:43.000367 15516274.713775709271 234483621.286083608866 249999895.999859333038 1 59674.656759549 2022-04-05T15:45:44.025046 15516332.006093850359 234483563.993897646666 249999895.999991506338 1 59674.656771248 2022-04-05T15:45:45.035799 15516298.839636815712 234483597.160298824310 249999895.999935626984 1 59674.656782783 2022-04-05T15:45:46.032470 15516267.981054993346 234483628.018866330385 249999895.999921321869 1 59674.656794433 2022-04-05T15:45:47.038998 15516269.732160981745 234483626.267930626869 249999896.000091612339 1 59674.656805936 2022-04-05T15:45:48.032840 15516264.749548202381 234483631.250403642654 249999895.999951839447 1 59674.656817340 2022-04-05T15:45:49.018206 15516337.341232132167 234483558.658865332603 249999896.000097453594 1 59674.656828936 2022-04-05T15:45:50.020109 15516279.520432572812 234483616.479557424784 249999895.999989986420 1 59674.656840471 2022-04-05T15:45:51.016696 15516282.933241767809 234483613.066625088453 249999895.999866843224 1 59674.656852002 2022-04-05T15:45:52.012945 15516332.304383736104 234483563.695701032877 249999896.000084757805 1 59674.656863653 2022-04-05T15:45:53.019613 15516306.481552544981 234483589.518277734518 249999895.999830275774 1 59674.656875442 2022-04-05T15:45:54.038168 15516301.460066687316 234483594.539870619774 249999895.999937295914 1 59674.656886908 2022-04-05T15:45:55.028847 15516334.986556932330 234483561.013506412506 249999896.000063359737 1 59674.656898234 2022-04-05T15:45:56.007375 15516286.219802191481 234483609.780201405287 249999896.000003606081 1 59674.656910050 2022-04-05T15:45:57.028309 15516322.917363086715 234483573.082739502192 249999896.000102579594 1 59674.656921643 2022-04-05T15:45:58.029949 15516280.429051430896 234483615.571003079414 249999896.000054508448 1 59674.656933062 2022-04-05T15:45:59.016536 15516279.896294806153 234483616.103779882193 249999896.000074684620 1 59674.656945497 2022-04-05T15:46:00.090929 15516362.272843914106 234483533.727201074362 249999896.000045001507 1 59674.656956656 2022-04-05T15:46:01.055078 15516256.054685182869 234483639.945163726807 249999895.999848902225 1 59674.656969666 2022-04-05T15:46:02.179089 15516313.409038394690 234483582.591076165438 249999896.000114560127 1 59674.656980445 2022-04-05T15:46:03.110433 15516299.630866032094 234483596.369119167328 249999895.999985188246 1 59674.656992063 2022-04-05T15:46:04.114245 15516337.681629693136 234483558.318309724331 249999895.999939411879 1 59674.657003387 2022-04-05T15:46:05.092652 15516297.392825776711 234483598.607133895159 249999895.999959677458 1 59674.657014650 2022-04-05T15:46:06.065735 15516254.254551170394 234483641.745358884335 249999895.999910056591 1 59674.657026305 2022-04-05T15:46:07.072769 15516316.351066788658 234483579.648977875710 249999896.000044673681 1 59674.657038121 2022-04-05T15:46:08.093649 15516284.435521146283 234483611.564580082893 249999896.000101238489 1 59674.657049278 2022-04-05T15:46:09.057612 15516329.240635296330 234483566.759235322475 249999895.999870628119 1 59674.657061021 2022-04-05T15:46:10.072221 15516282.230544241145 234483613.769412040710 249999895.999956279993 1 59674.657072427 2022-04-05T15:46:11.057686 15516312.599363489076 234483583.400734066963 249999896.000097543001 1 59674.657083359 2022-04-05T15:46:12.002234 15516310.985943734646 234483585.013884723186 249999895.999828457832 1 59674.657095285 2022-04-05T15:46:13.032607 15516328.649930229411 234483567.350001871586 249999895.999932110310 1 59674.657106606 2022-04-05T15:46:14.010749 15516267.419384360313 234483628.580650359392 249999896.000034719706 1 59674.657118476 2022-04-05T15:46:15.036381 15516316.203563630581 234483579.796408742666 249999895.999972373247 1 59674.657130185 2022-04-05T15:46:16.047944 15516304.529696792364 234483591.470237404108 249999895.999934196472 1 59674.657141290 2022-04-05T15:46:17.007406 15516268.628339916468 234483627.371661931276 249999896.000001847744 1 59674.657153314 2022-04-05T15:46:18.046326 15516315.522712696344 234483580.477392017841 249999896.000104725361 1 59674.657164764 2022-04-05T15:46:19.035602 15516305.614746199921 234483590.385236054659 249999895.999982267618 1 59674.657175938 2022-04-05T15:46:20.001006 15516306.350334780291 234483589.649667322636 249999896.000002115965 1 59674.657187812 2022-04-05T15:46:21.026930 15516327.664018467069 234483568.336031466722 249999896.000049948692 1 59674.657199298 2022-04-05T15:46:22.019379 15516284.346586108208 234483611.653342813253 249999895.999928921461 1 59674.657210892 2022-04-05T15:46:23.021053 15516296.122275304049 234483599.877708852291 249999895.999984145164 1 59674.657222181 2022-04-05T15:46:23.996428 15516330.034725487232 234483565.965290278196 249999896.000015765429 1 59674.657234177 2022-04-05T15:46:25.032858 15516297.800684465095 234483598.199306935072 249999895.999991387129 1 59674.657245743 2022-04-05T15:46:26.032164 15516307.841560853645 234483588.158515065908 249999896.000075906515 1 59674.657257004 2022-04-05T15:46:27.005172 15516304.991103751585 234483591.008809506893 249999895.999913245440 1 59674.657269476 2022-04-05T15:46:28.082737 15516286.024245237932 234483609.975687921047 249999895.999933153391 1 59674.657280066 2022-04-05T15:46:28.997716 15516324.105780875310 234483571.894104510546 249999895.999885380268 1 59674.657292711 2022-04-05T15:46:30.090188 15516289.483896771446 234483606.516093403101 249999895.999990165234 1 59674.657303445 2022-04-05T15:46:31.017609 15516276.043309235945 234483619.956608861685 249999895.999918103218 1 59674.657315853 2022-04-05T15:46:32.089693 15516346.202267901972 234483549.797849446535 249999896.000117361546 1 59674.657327037 2022-04-05T15:46:33.055995 15516292.371973754838 234483603.627897232771 249999895.999870985746 1 59674.657338177 2022-04-05T15:46:34.018465 15516285.672138098627 234483610.327733427286 249999895.999871522188 1 59674.657349749 2022-04-05T15:46:35.018373 15516293.539786737412 234483602.460227727890 249999896.000014454126 1 59674.657361489 2022-04-05T15:46:36.032685 15516337.746387187392 234483558.253640711308 249999896.000027894974 1 59674.657373135 2022-04-05T15:46:37.038844 15516308.629519423470 234483587.370390653610 249999895.999910086393 1 59674.657384694 2022-04-05T15:46:38.037552 15516296.856249649078 234483599.143780916929 249999896.000030577183 1 59674.657395979 2022-04-05T15:46:39.012595 15516309.627696173266 234483586.372231274843 249999895.999927461147 1 59674.657407594 2022-04-05T15:46:40.016157 15516314.536227693781 234483581.463697582483 249999895.999925285578 1 59674.657419466 2022-04-05T15:46:41.041876 15516297.069182593375 234483598.930834859610 249999896.000017464161 1 59674.657430662 2022-04-05T15:46:42.009191 15516297.228295639157 234483598.771687865257 249999895.999983489513 1 59674.657442634 2022-04-05T15:46:43.043601 15516314.108861805871 234483581.891066074371 249999895.999927878380 1 59674.657453989 2022-04-05T15:46:44.024654 15516329.821423752233 234483566.178590714931 249999896.000014454126 1 59674.657465431 2022-04-05T15:46:45.013252 15516310.614104749635 234483585.385877311230 249999895.999982059002 1 59674.657476939 2022-04-05T15:46:46.007534 15516271.788545683026 234483624.211437374353 249999895.999983072281 1 59674.657488852 2022-04-05T15:46:47.036778 15516269.293124834076 234483626.706903755665 249999896.000028580427 1 59674.657500071 2022-04-05T15:46:48.006164 15516322.548572788015 234483573.451591283083 249999896.000164061785 1 59674.657511543 2022-04-05T15:46:48.997381 15516293.427217714489 234483602.572877883911 249999896.000095605850 1 59674.657523409 2022-04-05T15:46:50.022512 15516275.649898946285 234483620.350097566843 249999895.999996513128 1 59674.657534665 2022-04-05T15:46:50.995116 15516239.722681464627 234483656.277356445789 249999896.000037908554 1 59674.657546531 2022-04-05T15:46:52.020330 15516338.720308763906 234483557.279622524977 249999895.999931275845 1 59674.657557987 2022-04-05T15:46:53.010095 15516331.015616368502 234483564.984285473824 249999895.999901831150 1 59674.657569882 2022-04-05T15:46:54.037868 15516266.176215061918 234483629.823905140162 249999896.000120192766 1 59674.657581618 2022-04-05T15:46:55.051822 15516286.747075587511 234483609.252907395363 249999895.999982982874 1 59674.657592589 2022-04-05T15:46:55.999673 15516296.495937583968 234483599.504058092833 249999895.999995678663 1 59674.657604413 2022-04-05T15:46:57.021267 15516312.725853562355 234483583.274144411087 249999895.999997973442 1 59674.657616219 2022-04-05T15:46:58.041274 15516340.220449214801 234483555.779597759247 249999896.000046968460 1 59674.657627925 2022-04-05T15:46:59.052721 15516300.005379527807 234483595.994569420815 249999895.999948948622 1 59674.657639290 2022-04-05T15:47:00.034636 15516242.934979503974 234483653.065060079098 249999896.000039577484 1 59674.657650685 2022-04-05T15:47:01.019196 15516291.397662753239 234483604.602483093739 249999896.000145852566 1 59674.657663767 2022-04-05T15:47:02.149512 15516338.092020986602 234483557.908205509186 249999896.000226497650 1 59674.657674361 2022-04-05T15:47:03.064812 15516288.172604704276 234483607.827428370714 249999896.000033080578 1 59674.657686003 2022-04-05T15:47:04.070615 15516329.772679632530 234483566.227402865887 249999896.000082492828 1 59674.657697432 2022-04-05T15:47:05.058096 15516278.480755981058 234483617.519138336182 249999895.999894320965 1 59674.657708835 2022-04-05T15:47:06.043367 15516291.175893669948 234483604.824106454849 249999896.000000119209 1 59674.657720352 2022-04-05T15:47:07.038397 15516346.239759499207 234483549.760383278131 249999896.000142782927 1 59674.657732143 2022-04-05T15:47:08.057151 15516253.441417176276 234483642.558641493320 249999896.000058680773 1 59674.657743759 2022-04-05T15:47:09.060784 15516317.505695790052 234483578.494424730539 249999896.000120520592 1 59674.657754859 2022-04-05T15:47:10.019845 15516289.832977384329 234483606.167025208473 249999896.000002592802 1 59674.657766190 2022-04-05T15:47:10.998797 15516285.528691304848 234483610.471303045750 249999895.999994337559 1 59674.657777794 2022-04-05T15:47:12.001370 15516355.052151707932 234483540.947758942842 249999895.999910652637 1 59674.657789356 2022-04-05T15:47:13.000321 15516260.196422645822 234483635.803612738848 249999896.000035375357 1 59674.657800979 2022-04-05T15:47:14.004611 15516262.966487370431 234483633.033642292023 249999896.000129669905 1 59674.657812644 2022-04-05T15:47:15.012409 15516331.285692736506 234483564.714324206114 249999896.000016927719 1 59674.657824020 2022-04-05T15:47:15.995351 15516286.737995324656 234483609.262032568455 249999896.000027894974 1 59674.657835968 2022-04-05T15:47:17.027625 15516258.498442189768 234483637.501397073269 249999895.999839276075 1 59674.657847360 2022-04-05T15:47:18.011863 15516318.977778760716 234483577.022259682417 249999896.000038444996 1 59674.657858807 2022-04-05T15:47:19.000948 15516318.069555532187 234483577.930330395699 249999895.999885916710 1 59674.657870369 2022-04-05T15:47:19.999895 15516306.159123698249 234483589.840794146061 249999895.999917834997 1 59674.657881958 2022-04-05T15:47:21.001165 15516295.291426744312 234483600.708605110645 249999896.000031858683 1 59674.657893722 2022-04-05T15:47:22.017574 15516290.365808866918 234483605.634018361568 249999895.999827235937 1 59674.657905553 2022-04-05T15:47:23.039820 15516301.647249015048 234483594.352728933096 249999895.999977946281 1 59674.657917466 2022-04-05T15:47:24.069067 15516318.121994240209 234483577.878095149994 249999896.000089377165 1 59674.657928427 2022-04-05T15:47:25.016057 15516295.777635896578 234483600.222273468971 249999895.999909371138 1 59674.657939935 2022-04-05T15:47:26.010389 15516281.687502752990 234483614.312345951796 249999895.999848693609 1 59674.657951565 2022-04-05T15:47:27.015218 15516289.106065271422 234483606.893825858831 249999895.999891132116 1 59674.657962905 2022-04-05T15:47:27.994989 15516300.328679714352 234483595.671371728182 249999896.000051438808 1 59674.657974546 2022-04-05T15:47:29.000780 15516353.112190512940 234483542.887856602669 249999896.000047117472 1 59674.657986130 2022-04-05T15:47:30.001605 15516313.796211928129 234483582.203829824924 249999896.000041753054 1 59674.657998221 2022-04-05T15:47:31.046284 15516337.153489280492 234483558.846479415894 249999895.999968707561 1 59674.658009278 2022-04-05T15:47:32.001589 15516309.258744284511 234483586.741363912821 249999896.000108182430 1 59674.658021031 2022-04-05T15:47:33.017053 15516296.534358151257 234483599.465597122908 249999895.999955266714 1 59674.658032401 2022-04-05T15:47:33.999482 15516285.028729973361 234483610.971194803715 249999895.999924778938 1 59674.658043977 2022-04-05T15:47:34.999627 15516290.520435972139 234483605.479568898678 249999896.000004857779 1 59674.658055832 2022-04-05T15:47:36.023838 15516288.206483779475 234483607.793451845646 249999895.999935626984 1 59674.658067604 2022-04-05T15:47:37.040961 15516346.479567119852 234483549.520518809557 249999896.000085920095 1 59674.658078878 2022-04-05T15:47:38.015080 15516312.422851309180 234483583.577168554068 249999896.000019848347 1 59674.658090365 2022-04-05T15:47:39.007498 15516343.839140070602 234483552.160872757435 249999896.000012814999 1 59674.658102650 2022-04-05T15:47:40.068951 15516325.791556831449 234483570.208420276642 249999895.999977111816 1 59674.658113488 2022-04-05T15:47:41.005377 15516325.004319129512 234483570.995485126972 249999895.999804258347 1 59674.658125239 2022-04-05T15:47:42.020709 15516270.651534333825 234483625.348452210426 249999895.999986529350 1 59674.658136665 2022-04-05T15:47:43.007885 15516288.042219707742 234483607.957796245813 249999896.000015944242 1 59674.658148884 2022-04-05T15:47:44.063593 15516334.461860051379 234483561.538227200508 249999896.000087261200 1 59674.658159744 2022-04-05T15:47:45.001902 15516355.992106661201 234483540.007964551449 249999896.000071227551 1 59674.658171515 2022-04-05T15:47:46.018900 15516325.399006096646 234483570.601105451584 249999896.000111550093 1 59674.658182949 2022-04-05T15:47:47.006764 15516279.757599916309 234483616.242417156696 249999896.000017076731 1 59674.658194546 2022-04-05T15:47:48.008733 15516266.050617417321 234483629.949463456869 249999896.000080883503 1 59674.658206102 2022-04-05T15:47:49.007213 15516302.817530956119 234483593.182557046413 249999896.000088006258 1 59674.658217641 2022-04-05T15:47:50.004145 15516298.552604800090 234483597.447468101978 249999896.000072896481 1 59674.658229564 2022-04-05T15:47:51.034345 15516317.718775283545 234483578.281127840281 249999895.999903112650 1 59674.658240804 2022-04-05T15:47:52.005462 15516327.529137376696 234483568.470801353455 249999895.999938726425 1 59674.658252371 2022-04-05T15:47:53.004807 15516282.031387560070 234483613.968639910221 249999896.000027477741 1 59674.658264230 2022-04-05T15:47:54.029423 15516326.954318385571 234483569.045755177736 249999896.000073552132 1 59674.658275546 2022-04-05T15:47:55.007181 15516324.878647664562 234483571.121295481920 249999895.999943137169 1 59674.658287069 2022-04-05T15:47:56.002788 15516244.204606221989 234483651.795394599438 249999896.000000834465 1 59674.658298729 2022-04-05T15:47:57.010157 15516286.970365677029 234483609.029600858688 249999895.999966531992 1 59674.658310313 2022-04-05T15:47:58.011070 15516303.052324553952 234483592.947629392147 249999895.999953955412 1 59674.658322070 2022-04-05T15:47:59.026858 15516334.618963042274 234483561.381083697081 249999896.000046730042 1 59674.658333329 2022-04-05T15:47:59.999613 15516284.252337899059 234483611.747571110725 249999895.999909013510 1 59674.658345157 2022-04-05T15:48:01.021607 15516317.710159275681 234483578.289863616228 249999896.000022888184 1 59674.658360222 2022-04-05T15:48:02.323176 15516276.366247450933 234483619.633846163750 249999896.000093609095 1 59674.658369108 2022-04-05T15:48:03.090925 15516327.387999188155 234483568.611994117498 249999895.999993294477 1 59674.658380799 2022-04-05T15:48:04.101056 15516304.711343575269 234483591.288614869118 249999895.999958455563 1 59674.658392433 2022-04-05T15:48:05.106211 15516302.808307245374 234483593.191809505224 249999896.000116765499 1 59674.658403498 2022-04-05T15:48:06.062241 15516295.530453413725 234483600.469512254000 249999895.999965667725 1 59674.658415447 2022-04-05T15:48:07.094574 15516305.633273275569 234483590.366672575474 249999895.999945849180 1 59674.658426652 2022-04-05T15:48:08.062697 15516295.728859517723 234483600.271146893501 249999896.000006407499 1 59674.658438382 2022-04-05T15:48:09.076226 15516283.684290174395 234483612.315673828125 249999895.999963998795 1 59674.658449871 2022-04-05T15:48:10.068886 15516299.932294588536 234483596.067714333534 249999896.000008910894 1 59674.658460952 2022-04-05T15:48:11.026300 15516344.356663992628 234483551.643261253834 249999895.999925255775 1 59674.658472608 2022-04-05T15:48:12.033328 15516280.730832340196 234483615.269175678492 249999896.000008016825 1 59674.658484101 2022-04-05T15:48:13.026343 15516299.540070489049 234483596.459656924009 249999895.999727427959 1 59674.658495430 2022-04-05T15:48:14.005131 15516292.300394514576 234483603.699545621872 249999895.999940127134 1 59674.658507461 2022-04-05T15:48:15.044608 15516320.774032933637 234483575.226043283939 249999896.000076204538 1 59674.658518966 2022-04-05T15:48:16.038691 15516325.326553955674 234483570.673443168402 249999895.999997138977 1 59674.658530397 2022-04-05T15:48:17.026311 15516281.283605521545 234483614.716167032719 249999895.999772548676 1 59674.658542145 2022-04-05T15:48:18.041296 15516312.558148538694 234483583.441864758730 249999896.000013291836 1 59674.658554138 2022-04-05T15:48:19.077471 15516328.474636361003 234483567.525390654802 249999896.000027000904 1 59674.658565553 2022-04-05T15:48:20.063772 15516282.929086346179 234483613.070883482695 249999895.999969840050 1 59674.658576454 2022-04-05T15:48:21.005586 15516313.639338368550 234483582.360623478889 249999895.999961853027 1 59674.658588277 2022-04-05T15:48:22.027147 15516267.208546668291 234483628.791304409504 249999895.999851077795 1 59674.658599644 2022-04-05T15:48:23.009239 15516297.872724484652 234483598.127268463373 249999895.999992936850 1 59674.658611488 2022-04-05T15:48:24.032562 15516309.809579033405 234483586.190440833569 249999896.000019878149 1 59674.658622860 2022-04-05T15:48:25.015080 15516361.620980359614 234483534.379085689783 249999896.000066041946 1 59674.658634626 2022-04-05T15:48:26.031729 15516310.617009246722 234483585.382981687784 249999895.999990940094 1 59674.658646150 2022-04-05T15:48:27.027314 15516282.058717830107 234483613.941208302975 249999895.999926120043 1 59674.658657602 2022-04-05T15:48:28.016810 15516335.365970375016 234483560.633883535862 249999895.999853909016 1 59674.658669129 2022-04-05T15:48:29.012740 15516290.697002656758 234483605.302986681461 249999895.999989330769 1 59674.658680903 2022-04-05T15:48:30.029982 15516304.423729386181 234483591.576218396425 249999895.999947786331 1 59674.658692231 2022-04-05T15:48:31.008794 15516290.537125010043 234483605.462946772575 249999896.000071793795 1 59674.658703762 2022-04-05T15:48:32.004991 15516300.524087185040 234483595.475997209549 249999896.000084400177 1 59674.658715756 2022-04-05T15:48:33.041275 15516285.124476978555 234483610.875494360924 249999895.999971330166 1 59674.658726910 2022-04-05T15:48:34.005021 15516293.444043129683 234483602.555989265442 249999896.000032395124 1 59674.658738645 2022-04-05T15:48:35.018929 15516330.498206907883 234483565.501919209957 249999896.000126123428 1 59674.658750516 2022-04-05T15:48:36.044608 15516288.115272911265 234483607.884854942560 249999896.000127851963 1 59674.658761797 2022-04-05T15:48:37.019308 15516305.624063773081 234483590.375972926617 249999896.000036686659 1 59674.658773554 2022-04-05T15:48:38.035047 15516316.694719448686 234483579.305195510387 249999895.999914944172 1 59674.658785579 2022-04-05T15:48:39.073995 15516293.922818949446 234483602.077017635107 249999895.999836593866 1 59674.658796698 2022-04-05T15:48:40.034737 15516279.182154584676 234483616.817921936512 249999896.000076532364 1 59674.658807865 2022-04-05T15:48:40.999542 15516316.680098049343 234483579.319796890020 249999895.999894946814 1 59674.658819996 2022-04-05T15:48:42.047634 15516262.330591278151 234483633.669481933117 249999896.000073224306 1 59674.658831070 2022-04-05T15:48:43.004463 15516310.410693919286 234483585.589231252670 249999895.999925166368 1 59674.658842854 2022-04-05T15:48:44.022610 15516293.609636785462 234483602.390373438597 249999896.000010222197 1 59674.658854163 2022-04-05T15:48:44.999698 15516341.140368834138 234483554.859640866518 249999896.000009715557 1 59674.658865761 2022-04-05T15:48:46.001794 15516298.380849035457 234483597.619251996279 249999896.000101029873 1 59674.658877792 2022-04-05T15:48:47.041249 15516281.839658454061 234483614.160380542278 249999896.000038981438 1 59674.658889291 2022-04-05T15:48:48.034767 15516338.559288229793 234483557.440718770027 249999896.000007003546 1 59674.658900806 2022-04-05T15:48:49.029617 15516262.760607749224 234483633.239443957806 249999896.000051707029 1 59674.658912428 2022-04-05T15:48:50.033793 15516301.745323397219 234483594.254612147808 249999895.999935537577 1 59674.658923700 2022-04-05T15:48:51.007664 15516310.394015051425 234483585.605948567390 249999895.999963611364 1 59674.658935807 2022-04-05T15:48:52.053736 15516313.503999492154 234483582.496056288481 249999896.000055789948 1 59674.658946795 2022-04-05T15:48:53.003105 15516287.906720135361 234483608.093104779720 249999895.999824911356 1 59674.658958415 2022-04-05T15:48:54.007019 15516302.659773923457 234483593.340214043856 249999895.999987959862 1 59674.658971072 2022-04-05T15:48:55.100586 15516298.218170162290 234483597.781796544790 249999895.999966710806 1 59674.658981546 2022-04-05T15:48:56.005589 15516272.837065136060 234483623.162936389446 249999896.000001519918 1 59674.658993346 2022-04-05T15:48:57.025093 15516264.609256515279 234483631.390627861023 249999895.999884366989 1 59674.659005016 2022-04-05T15:48:58.033387 15516315.081769671291 234483580.918148428202 249999895.999918103218 1 59674.659016618 2022-04-05T15:48:59.035794 15516321.473340429366 234483574.526654124260 249999895.999994546175 1 59674.659027930 2022-04-05T15:49:00.013154 15516355.038860773668 234483540.961093991995 249999895.999954760075 1 59674.659040406 2022-04-05T15:49:01.091118 15516282.910099685192 234483613.089915126562 249999896.000014811754 1 59674.659052104 2022-04-05T15:49:02.101790 15516360.285685645416 234483535.714292287827 249999895.999977946281 1 59674.659063281 2022-04-05T15:49:03.067536 15516290.899645419791 234483605.100455671549 249999896.000101089478 1 59674.659074569 2022-04-05T15:49:04.042723 15516261.520355878398 234483634.479638278484 249999895.999994158745 1 59674.659086589 2022-04-05T15:49:05.081318 15516281.234572486952 234483614.765364021063 249999895.999936521053 1 59674.659097765 2022-04-05T15:49:06.046884 15516300.375200446695 234483595.624732643366 249999895.999933093786 1 59674.659108960 2022-04-05T15:49:07.014123 15516292.131406513974 234483603.868704915047 249999896.000111430883 1 59674.659120425 2022-04-05T15:49:08.004702 15516312.219815965742 234483583.780170023441 249999895.999985992908 1 59674.659132315 2022-04-05T15:49:09.031992 15516291.798917330801 234483604.201041132212 249999895.999958455563 1 59674.659143953 2022-04-05T15:49:10.037497 15516305.814397450536 234483590.185594797134 249999895.999992251396 1 59674.659155291 2022-04-05T15:49:11.017136 15516303.329354619607 234483592.670663118362 249999896.000017732382 1 59674.659166606 2022-04-05T15:49:11.994763 15516294.158160440624 234483601.841983914375 249999896.000144362450 1 59674.659179325 2022-04-05T15:49:13.093701 15516336.651086403057 234483559.349020630121 249999896.000107020140 1 59674.659189842 2022-04-05T15:49:14.002371 15516291.434137983248 234483604.565828412771 249999895.999966382980 1 59674.659201935 2022-04-05T15:49:15.047233 15516301.131386246532 234483594.868551552296 249999895.999937802553 1 59674.659213039 2022-04-05T15:49:16.006592 15516286.016977231950 234483609.982931315899 249999895.999908536673 1 59674.659224699 2022-04-05T15:49:17.013992 15516307.734056459740 234483588.265981793404 249999896.000038266182 1 59674.659236292 2022-04-05T15:49:18.015640 15516336.269536679611 234483559.730519413948 249999896.000056087971 1 59674.659247730 2022-04-05T15:49:19.003901 15516239.494743438438 234483656.505277425051 249999896.000020861626 1 59674.659259421 2022-04-05T15:49:20.013941 15516305.440142529085 234483590.559789538383 249999895.999932080507 1 59674.659271275 2022-04-05T15:49:21.038121 15516293.630191154778 234483602.369860798120 249999896.000051945448 1 59674.659282477 2022-04-05T15:49:22.006018 15516302.200415808707 234483593.799681365490 249999896.000097185373 1 59674.659293998 2022-04-05T15:49:23.001471 15516284.546741500497 234483611.453295171261 249999896.000036656857 1 59674.659305659 2022-04-05T15:49:24.008949 15516305.871318954974 234483590.128680139780 249999895.999999105930 1 59674.659317164 2022-04-05T15:49:25.002956 15516286.244002370164 234483609.755961477757 249999895.999963849783 1 59674.659328725 2022-04-05T15:49:26.001852 15516328.386758660898 234483567.613306790590 249999896.000065445900 1 59674.659340306 2022-04-05T15:49:27.002468 15516297.716264870018 234483598.283751010895 249999896.000015884638 1 59674.659351859 2022-04-05T15:49:28.000585 15516313.093052104115 234483582.906824231148 249999895.999876320362 1 59674.659363504 2022-04-05T15:49:29.006723 15516289.604557074606 234483606.395208388567 249999895.999765455723 1 59674.659375298 2022-04-05T15:49:30.025736 15516319.829734971747 234483576.170512765646 249999896.000247746706 1 59674.659386932 2022-04-05T15:49:31.030902 15516296.392650114372 234483599.607253849506 249999895.999903976917 1 59674.659398357 2022-04-05T15:49:32.018064 15516279.716149207205 234483616.284069359303 249999896.000218570232 1 59674.659409645 2022-04-05T15:49:32.993303 15516308.361182872206 234483587.638851910830 249999896.000034779310 1 59674.659421369 2022-04-05T15:49:34.006341 15516265.967774117365 234483630.032245635986 249999896.000019758940 1 59674.659433017 2022-04-05T15:49:35.012655 15516321.222848709673 234483574.777183026075 249999896.000031739473 1 59674.659444437 2022-04-05T15:49:35.999374 15516271.339152522385 234483624.660857707262 249999896.000010222197 1 59674.659456708 2022-04-05T15:49:37.059517 15516358.716157928109 234483537.283926397562 249999896.000084340572 1 59674.659467729 2022-04-05T15:49:38.011817 15516307.950453141704 234483588.049399286509 249999895.999852418900 1 59674.659479312 2022-04-05T15:49:39.012521 15516285.251812484115 234483610.748257607222 249999896.000070095062 1 59674.659491062 2022-04-05T15:49:40.027723 15516313.456202102825 234483582.543774455786 249999895.999976545572 1 59674.659502633 2022-04-05T15:49:41.027529 15516297.848252369091 234483598.151803821325 249999896.000056177378 1 59674.659513901 2022-04-05T15:49:42.001081 15516296.610751839355 234483599.389275044203 249999896.000026881695 1 59674.659525452 2022-04-05T15:49:42.999087 15516332.477286120877 234483563.522727131844 249999896.000013262033 1 59674.659537098 2022-04-05T15:49:44.005263 15516285.449301965535 234483610.550663203001 249999895.999965161085 1 59674.659548677 2022-04-05T15:49:45.005677 15516265.904845645651 234483630.095163166523 249999896.000008821487 1 59674.659560454 2022-04-05T15:49:46.023251 15516298.440770229325 234483597.559305310249 249999896.000075548887 1 59674.659571821 2022-04-05T15:49:47.005317 15516321.755962042138 234483574.244014382362 249999895.999976426363 1 59674.659583353 2022-04-05T15:49:48.001658 15516307.765099314973 234483588.234797686338 249999895.999897003174 1 59674.659595062 2022-04-05T15:49:49.013352 15516289.681505318731 234483606.318497270346 249999896.000002592802 1 59674.659606683 2022-04-05T15:49:50.017442 15516290.833750067279 234483605.166232496500 249999895.999982565641 1 59674.659618459 2022-04-05T15:49:51.034887 15516271.529111402109 234483624.470905601978 249999896.000017017126 1 59674.659629676 2022-04-05T15:49:52.004066 15516258.783245025203 234483637.216818690300 249999896.000063717365 1 59674.659641453 2022-04-05T15:49:53.021551 15516309.168616544455 234483586.831395834684 249999896.000012367964 1 59674.659652974 2022-04-05T15:49:54.016918 15516280.556437391788 234483615.443470567465 249999895.999907970428 1 59674.659664456 2022-04-05T15:49:55.008981 15516318.186722394079 234483577.813396632671 249999896.000119030476 1 59674.659676116 2022-04-05T15:49:56.016461 15516288.096396880224 234483607.903539210558 249999895.999936103821 1 59674.659687901 2022-04-05T15:49:57.034635 15516312.439962394536 234483583.560125648975 249999896.000088036060 1 59674.659699179 2022-04-05T15:49:58.009042 15516319.249722521752 234483576.750318735838 249999896.000041246414 1 59674.659710753 2022-04-05T15:49:59.009077 15516302.241872353479 234483593.758153468370 249999896.000025808811 1 59674.659723105 2022-04-05T15:50:00.076294 15516287.127827435732 234483608.872033894062 249999895.999861329794 1 59674.659733843 2022-04-05T15:50:01.004001 15516272.149347821251 234483623.850562244654 249999895.999910056591 1 59674.659751065 2022-04-05T15:50:02.491982 15516296.885434312746 234483599.114642888308 249999896.000077188015 1 59674.659759169 2022-04-05T15:50:03.192168 15516278.301882088184 234483617.698058545589 249999895.999940633774 1 59674.659770263 2022-04-05T15:50:04.150746 15516347.470615413040 234483548.529292196035 249999895.999907612801 1 59674.659781112 2022-04-05T15:50:05.088078 15516298.112021775916 234483597.887984603643 249999896.000006377697 1 59674.659792771 2022-04-05T15:50:06.095362 15516353.369570011273 234483542.630349069834 249999895.999919086695 1 59674.659803822 2022-04-05T15:50:07.050182 15516308.909152321517 234483587.090874075890 249999896.000026404858 1 59674.659815914 2022-04-05T15:50:08.094935 15516268.861574139446 234483627.138373106718 249999895.999947249889 1 59674.659827577 2022-04-05T15:50:09.102661 15516309.353069610894 234483586.647019207478 249999896.000088810921 1 59674.659838611 2022-04-05T15:50:10.056016 15516278.384979968891 234483617.614987611771 249999895.999967575073 1 59674.659850609 2022-04-05T15:50:11.092645 15516279.230390066281 234483616.769625306129 249999896.000015377998 1 59674.659861571 2022-04-05T15:50:12.039748 15516332.859397402033 234483563.140712469816 249999896.000109881163 1 59674.659873252 2022-04-05T15:50:13.048946 15516298.619076862931 234483597.381031423807 249999896.000108301640 1 59674.659884671 2022-04-05T15:50:14.035538 15516313.711410842836 234483582.288550466299 249999895.999961316586 1 59674.659896479 2022-04-05T15:50:15.055812 15516309.441269038245 234483586.558555066586 249999895.999824106693 1 59674.659907434 2022-04-05T15:50:16.002275 15516308.117107335478 234483587.883030444384 249999896.000137776136 1 59674.659919258 2022-04-05T15:50:17.023863 15516326.992887102067 234483569.007061153650 249999895.999948263168 1 59674.659930695 2022-04-05T15:50:18.012069 15516272.652999149635 234483623.346929728985 249999895.999928891659 1 59674.659942555 2022-04-05T15:50:19.036790 15516331.434316689149 234483564.565770030022 249999896.000086724758 1 59674.659953918 2022-04-05T15:50:20.018504 15516267.507432626560 234483628.492716789246 249999896.000149428844 1 59674.659965605 2022-04-05T15:50:21.028302 15516308.361704431474 234483587.638306140900 249999896.000010579824 1 59674.659977725 2022-04-05T15:50:22.075409 15516319.187607148662 234483576.812237888575 249999895.999845027924 1 59674.659988974 2022-04-05T15:50:23.047369 15516282.684597495943 234483613.315326750278 249999895.999924242496 1 59674.660000213 2022-04-05T15:50:24.018394 15516357.432197628543 234483538.567828744650 249999896.000026375055 1 59674.660011692 2022-04-05T15:50:25.010221 15516277.126513183117 234483618.873533338308 249999896.000046521425 1 59674.660023661 2022-04-05T15:50:26.044299 15516301.455114983022 234483594.544824987650 249999895.999939978123 1 59674.660035345 2022-04-05T15:50:27.053820 15516272.047487758100 234483623.952608287334 249999896.000096052885 1 59674.660046985 2022-04-05T15:50:28.059507 15516335.779570845887 234483560.220327049494 249999895.999897897243 1 59674.660057967 2022-04-05T15:50:29.008339 15516303.702799409628 234483592.297113597393 249999895.999913007021 1 59674.660070205 2022-04-05T15:50:30.065693 15516321.203607510775 234483574.796385228634 249999895.999992728233 1 59674.660081129 2022-04-05T15:50:31.009530 15516314.152016853914 234483581.848036050797 249999896.000052899122 1 59674.660093198 2022-04-05T15:50:32.052276 15516276.300549631938 234483619.699485629797 249999896.000035256147 1 59674.660104840 2022-04-05T15:50:33.058198 15516327.854328980669 234483568.145662605762 249999895.999991595745 1 59674.660116020 2022-04-05T15:50:34.024140 15516317.261582469568 234483578.738433599472 249999896.000016063452 1 59674.660127500 2022-04-05T15:50:35.015992 15516318.087494302541 234483577.912502050400 249999895.999996364117 1 59674.660139012 2022-04-05T15:50:36.010605 15516299.789970364422 234483596.209832519293 249999895.999802887440 1 59674.660150692 2022-04-05T15:50:37.019779 15516246.638488084078 234483649.361557841301 249999896.000045925379 1 59674.660162465 2022-04-05T15:50:38.036958 15516270.007735082880 234483625.992175519466 249999895.999910593033 1 59674.660173843 2022-04-05T15:50:39.020062 15516257.547229733318 234483638.452706217766 249999895.999935954809 1 59674.660185406 2022-04-05T15:50:40.019093 15516327.190520970151 234483568.809549450874 249999896.000070422888 1 59674.660197369 2022-04-05T15:50:41.052715 15516351.741762477905 234483544.258328586817 249999896.000091075897 1 59674.660208751 2022-04-05T15:50:42.036020 15516245.078027850017 234483650.921907961369 249999895.999935805798 1 59674.660219923 2022-04-05T15:50:43.001352 15516303.398829709738 234483592.601265877485 249999896.000095576048 1 59674.660232047 2022-04-05T15:50:44.048869 15516275.183001259342 234483620.816939502954 249999895.999940752983 1 59674.660243429 2022-04-05T15:50:45.032270 15516327.717427155003 234483568.282602608204 249999896.000029772520 1 59674.660254892 2022-04-05T15:50:46.022715 15516281.885074533522 234483614.114981800318 249999896.000056326389 1 59674.660266442 2022-04-05T15:50:47.020563 15516295.944091433659 234483600.055900216103 249999895.999991655350 1 59674.660277857 2022-04-05T15:50:48.006907 15516278.266758957878 234483617.733295440674 249999896.000054389238 1 59674.660289783 2022-04-05T15:50:49.037248 15516294.107161018997 234483601.892772525549 249999895.999933540821 1 59674.660300904 2022-04-05T15:50:49.998109 15516261.067521406338 234483634.932365030050 249999895.999886423349 1 59674.660312849 2022-04-05T15:50:51.030159 15516275.294691301882 234483620.705504238605 249999896.000195533037 1 59674.660324289 2022-04-05T15:50:52.018528 15516314.009100457653 234483581.991115719080 249999896.000216186047 1 59674.660335648 2022-04-05T15:50:53.000029 15516287.928476907313 234483608.071477591991 249999895.999954491854 1 59674.660347644 2022-04-05T15:50:54.036483 15516268.048568498343 234483627.951400220394 249999895.999968707561 1 59674.660359070 2022-04-05T15:50:55.023615 15516269.865508714691 234483626.134449213743 249999895.999957919121 1 59674.660370679 2022-04-05T15:50:56.026644 15516302.958159077913 234483593.041707187891 249999895.999866276979 1 59674.660382110 2022-04-05T15:50:57.014263 15516278.250921372324 234483617.749093353748 249999896.000014722347 1 59674.660393628 2022-04-05T15:50:58.009430 15516277.026559896767 234483618.973339498043 249999895.999899387360 1 59674.660405437 2022-04-05T15:50:59.029783 15516279.571486514062 234483616.428549468517 249999896.000035971403 1 59674.660416812 2022-04-05T15:51:00.012575 15516322.841325050220 234483573.158513784409 249999895.999838829041 1 59674.660428244 2022-04-05T15:51:01.000265 15516259.290905185044 234483636.709175288677 249999896.000080466270 1 59674.660440883 2022-04-05T15:51:02.092262 15516280.015713712201 234483615.984381437302 249999896.000095158815 1 59674.660452814 2022-04-05T15:51:03.123121 15516294.728088330477 234483601.271845281124 249999895.999933600426 1 59674.660464092 2022-04-05T15:51:04.097523 15516313.209483690560 234483582.790445804596 249999895.999929487705 1 59674.660475233 2022-04-05T15:51:05.060150 15516318.596790850163 234483577.403268158436 249999896.000059008598 1 59674.660486980 2022-04-05T15:51:06.075088 15516274.812970360741 234483621.186938077211 249999895.999908447266 1 59674.660498559 2022-04-05T15:51:07.075499 15516284.319197362289 234483611.680845975876 249999896.000043332577 1 59674.660509744 2022-04-05T15:51:08.041894 15516303.523736558855 234483592.476233273745 249999895.999969840050 1 59674.660521131 2022-04-05T15:51:09.025724 15516333.758949520066 234483562.241089403629 249999896.000038921833 1 59674.660533099 2022-04-05T15:51:10.059726 15516319.268046444282 234483576.731981754303 249999896.000028192997 1 59674.660544324 2022-04-05T15:51:11.029604 15516296.313405284658 234483599.686502128839 249999895.999907404184 1 59674.660555573 2022-04-05T15:51:12.001495 15516336.136719878763 234483559.863381981850 249999896.000101864338 1 59674.660567132 2022-04-05T15:51:13.000238 15516277.835317775607 234483618.164630860090 249999895.999948620796 1 59674.660578675 2022-04-05T15:51:13.997485 15516304.852527264506 234483591.147503376007 249999896.000030636787 1 59674.660590542 2022-04-05T15:51:15.022864 15516282.408005006611 234483613.592015326023 249999896.000020325184 1 59674.660601994 2022-04-05T15:51:16.012313 15516267.469664158300 234483628.530378580093 249999896.000042736530 1 59674.660613460 2022-04-05T15:51:17.002963 15516338.944477310404 234483557.055548489094 249999896.000025808811 1 59674.660625048 2022-04-05T15:51:18.004138 15516271.460241831839 234483624.539788365364 249999896.000030189753 1 59674.660636615 2022-04-05T15:51:19.003534 15516322.927298022434 234483573.072805196047 249999896.000103205442 1 59674.660648200 2022-04-05T15:51:20.004469 15516245.204092746601 234483650.795905053616 249999895.999997794628 1 59674.660659871 2022-04-05T15:51:21.012814 15516339.466068662703 234483556.533965408802 249999896.000034064054 1 59674.660671294 2022-04-05T15:51:21.999820 15516299.204709915444 234483596.795194208622 249999895.999904125929 1 59674.660682882 2022-04-05T15:51:23.001020 15516296.105837913230 234483599.894135743380 249999895.999973654747 1 59674.660694750 2022-04-05T15:51:24.026348 15516280.642966402695 234483615.357013583183 249999895.999979972839 1 59674.660706027 2022-04-05T15:51:25.000747 15516267.264021174982 234483628.736009597778 249999896.000030785799 1 59674.660717822 2022-04-05T15:51:26.019783 15516340.321135632694 234483555.678720414639 249999895.999856054783 1 59674.660729384 2022-04-05T15:51:27.018741 15516290.835459345952 234483605.164460420609 249999895.999919772148 1 59674.660740771 2022-04-05T15:51:28.002638 15516272.824433552101 234483623.175591111183 249999896.000024676323 1 59674.660752496 2022-04-05T15:51:29.015674 15516275.939842725173 234483620.060236334801 249999896.000079065561 1 59674.660764159 2022-04-05T15:51:30.023292 15516328.256879583001 234483567.743170648813 249999896.000050246716 1 59674.660775611 2022-04-05T15:51:31.012828 15516275.861344018951 234483620.138533025980 249999895.999877035618 1 59674.660787362 2022-04-05T15:51:32.028057 15516304.952905038372 234483591.047116398811 249999896.000021427870 1 59674.660798651 2022-04-05T15:51:33.003440 15516264.557965599000 234483631.442007780075 249999895.999973386526 1 59674.660810254 2022-04-05T15:51:34.005961 15516300.323947660625 234483595.676037400961 249999895.999985069036 1 59674.660821804 2022-04-05T15:51:35.003850 15516243.284150185063 234483652.715898811817 249999896.000048995018 1 59674.660833657 2022-04-05T15:51:36.027999 15516299.997834768146 234483596.002189427614 249999896.000024199486 1 59674.660845144 2022-04-05T15:51:37.020446 15516330.014976678416 234483565.985055178404 249999896.000031858683 1 59674.660856827 2022-04-05T15:51:38.029865 15516293.638413704932 234483602.361611753702 249999896.000025451183 1 59674.660868069 2022-04-05T15:51:39.001135 15516306.644976137206 234483589.355166107416 249999896.000142246485 1 59674.660879676 2022-04-05T15:51:40.004023 15516305.839091453701 234483590.160925477743 249999896.000016927719 1 59674.660891229 2022-04-05T15:51:41.002187 15516295.419493697584 234483600.580398529768 249999895.999892234802 1 59674.660902868 2022-04-05T15:51:42.007842 15516346.083684215322 234483549.916320592165 249999896.000004798174 1 59674.660914331 2022-04-05T15:51:42.998231 15516271.458864865825 234483624.541156291962 249999896.000021159649 1 59674.660926120 2022-04-05T15:51:44.016822 15516302.236913779750 234483593.763001978397 249999895.999915748835 1 59674.660937616 2022-04-05T15:51:45.009984 15516295.447636621073 234483600.552341938019 249999895.999978572130 1 59674.660949111 2022-04-05T15:51:46.003151 15516339.321679728106 234483556.678266644478 249999895.999946385622 1 59674.660960921 2022-04-05T15:51:47.023574 15516318.411974530667 234483577.588046967983 249999896.000021487474 1 59674.660972235 2022-04-05T15:51:48.001130 15516301.366251545027 234483594.633768618107 249999896.000020176172 1 59674.660984043 2022-04-05T15:51:49.021296 15516327.229375949129 234483568.770663499832 249999896.000039458275 1 59674.660995529 2022-04-05T15:51:50.013656 15516315.678811470047 234483580.321342349052 249999896.000153809786 1 59674.661007208 2022-04-05T15:51:51.022787 15516297.622557517141 234483598.377487778664 249999896.000045299530 1 59674.661018516 2022-04-05T15:51:51.999780 15516300.861928582191 234483595.138035893440 249999895.999964475632 1 59674.661030177 2022-04-05T15:51:53.007290 15516276.538030438125 234483619.461982578039 249999896.000013023615 1 59674.661041699 2022-04-05T15:51:54.002837 15516285.047698073089 234483610.952231138945 249999895.999929219484 1 59674.661053523 2022-04-05T15:51:55.024378 15516288.046756738797 234483607.953363567591 249999896.000120311975 1 59674.661064846 2022-04-05T15:51:56.002712 15516314.853149818256 234483581.146999984980 249999896.000149816275 1 59674.661076897 2022-04-05T15:51:57.043886 15516281.502422194928 234483614.497539460659 249999895.999961644411 1 59674.661088038 2022-04-05T15:51:58.006483 15516288.289148405194 234483607.710720449686 249999895.999868869781 1 59674.661099589 2022-04-05T15:51:59.004550 15516311.204122334719 234483584.795840740204 249999895.999963074923 1 59674.661111216 2022-04-05T15:52:00.009028 15516309.543481735513 234483586.456550240517 249999896.000031977892 1 59674.661122808 2022-04-05T15:52:01.010639 15516303.640011850744 234483592.360012859106 249999896.000024706125 1 59674.661135243 2022-04-05T15:52:02.084980 15516275.109108593315 234483620.890829741955 249999895.999938338995 1 59674.661146901 2022-04-05T15:52:03.092243 15516321.061705810949 234483574.938393235207 249999896.000099033117 1 59674.661158338 2022-04-05T15:52:04.080425 15516282.202480083331 234483613.797641098499 249999896.000121176243 1 59674.661169468 2022-04-05T15:52:05.042079 15516353.239831296727 234483542.760190218687 249999896.000021517277 1 59674.661181404 2022-04-05T15:52:06.073310 15516283.518333375454 234483612.481630682945 249999895.999964058399 1 59674.661192698 2022-04-05T15:52:07.049097 15516270.489281583577 234483625.510737299919 249999896.000018894672 1 59674.661204038 2022-04-05T15:52:08.028884 15516281.081711972132 234483614.918197482824 249999895.999909460545 1 59674.661215577 2022-04-05T15:52:09.025877 15516309.605077857152 234483586.394820749760 249999895.999898612499 1 59674.661227495 2022-04-05T15:52:10.055571 15516287.481012448668 234483608.519073128700 249999896.000085592270 1 59674.661238506 2022-04-05T15:52:11.006955 15516303.292262963951 234483592.707688450813 249999895.999951422215 1 59674.661250185 2022-04-05T15:52:12.016020 15516287.938972124830 234483608.061126917601 249999896.000099033117 1 59674.661261948 2022-04-05T15:52:13.032323 15516304.872337821871 234483591.127726644278 249999896.000064462423 1 59674.661273454 2022-04-05T15:52:14.026443 15516311.653319729492 234483584.346694946289 249999896.000014662743 1 59674.661284767 2022-04-05T15:52:15.003847 15516329.768964752555 234483566.231042027473 249999896.000006794930 1 59674.661296478 2022-04-05T15:52:16.015759 15516258.511070512235 234483637.488818734884 249999895.999889254570 1 59674.661308056 2022-04-05T15:52:17.016020 15516333.740085141733 234483562.259769201279 249999895.999854356050 1 59674.661319458 2022-04-05T15:52:18.001177 15516285.022831816226 234483610.977120339870 249999895.999952167273 1 59674.661331476 2022-04-05T15:52:19.039532 15516280.557194216177 234483615.442780971527 249999895.999975174665 1 59674.661342917 2022-04-05T15:52:20.028010 15516306.890346283093 234483589.109766900539 249999896.000113189220 1 59674.661354792 2022-04-05T15:52:21.054076 15516309.081540795043 234483586.918465703726 249999896.000006496906 1 59674.661366134 2022-04-05T15:52:22.033966 15516333.835837876424 234483562.164129823446 249999895.999967694283 1 59674.661377784 2022-04-05T15:52:23.040549 15516311.610652107745 234483584.389308989048 249999895.999961107969 1 59674.661389217 2022-04-05T15:52:24.028376 15516315.072724804282 234483580.927236318588 249999895.999961137772 1 59674.661400833 2022-04-05T15:52:25.031932 15516312.311386199668 234483583.688637018204 249999896.000023216009 1 59674.661412298 2022-04-05T15:52:26.022554 15516297.858566306531 234483598.141332387924 249999895.999898701906 1 59674.661424080 2022-04-05T15:52:27.040550 15516305.983713082969 234483590.016315728426 249999896.000028818846 1 59674.661436005 2022-04-05T15:52:28.070875 15516335.033295853063 234483560.966834157705 249999896.000129997730 1 59674.661447826 2022-04-05T15:52:29.092183 15516338.731635952368 234483557.268423348665 249999896.000059306622 1 59674.661458684 2022-04-05T15:52:30.030299 15516259.982556551695 234483636.017422646284 249999895.999979197979 1 59674.661470296 2022-04-05T15:52:31.033569 15516303.260094102472 234483592.739844024181 249999895.999938130379 1 59674.661481832 2022-04-05T15:52:32.030302 15516316.380687205121 234483579.619350194931 249999896.000037401915 1 59674.661493576 2022-04-05T15:52:33.044960 15516302.191548967734 234483593.808365046978 249999895.999914020300 1 59674.661504867 2022-04-05T15:52:34.020461 15516336.975745465606 234483559.024192154408 249999895.999937623739 1 59674.661516578 2022-04-05T15:52:35.032365 15516290.676587967202 234483605.323328793049 249999895.999916762114 1 59674.661527825 2022-04-05T15:52:36.004077 15516317.638986397535 234483578.360926210880 249999895.999912619591 1 59674.661539862 2022-04-05T15:52:37.044055 15516291.267534829676 234483604.732536196709 249999896.000071018934 1 59674.661551376 2022-04-05T15:52:38.038861 15516281.944139573723 234483614.055849909782 249999895.999989479780 1 59674.661563106 2022-04-05T15:52:39.052344 15516321.590356362984 234483574.409516215324 249999895.999872565269 1 59674.661574253 2022-04-05T15:52:40.015489 15516314.016779033467 234483581.983246058226 249999896.000025093555 1 59674.661585977 2022-04-05T15:52:41.028431 15516312.715533377603 234483583.284522444010 249999896.000055819750 1 59674.661597847 2022-04-05T15:52:42.053989 15516300.424064554274 234483595.575872182846 249999895.999936729670 1 59674.661609221 2022-04-05T15:52:43.036711 15516310.471487905830 234483585.528569042683 249999896.000056952238 1 59674.661621235 2022-04-05T15:52:44.074718 15516316.452789708972 234483579.547094941139 249999895.999884665012 1 59674.661632373 2022-04-05T15:52:45.037044 15516304.132964059711 234483591.867061704397 249999896.000025749207 1 59674.661644002 2022-04-05T15:52:46.041795 15516281.638253821060 234483614.361701309681 249999895.999955117702 1 59674.661655089 2022-04-05T15:52:46.999671 15516293.198466867208 234483602.801554888487 249999896.000021755695 1 59674.661666847 2022-04-05T15:52:48.015611 15516309.972153702751 234483586.027874350548 249999896.000028043985 1 59674.661678629 2022-04-05T15:52:49.033594 15516317.627569986507 234483578.372502654791 249999896.000072628260 1 59674.661689875 2022-04-05T15:52:50.005191 15516303.711145425215 234483592.288969457150 249999896.000114887953 1 59674.661701591 2022-04-05T15:52:51.017484 15516296.970986699685 234483599.028968453407 249999895.999955147505 1 59674.661713656 2022-04-05T15:52:52.059885 15516290.250861920416 234483605.749108850956 249999895.999970763922 1 59674.661724654 2022-04-05T15:52:53.010071 15516289.641222568229 234483606.358639299870 249999895.999861866236 1 59674.661736571 2022-04-05T15:52:54.039768 15516315.041877213866 234483580.958061516285 249999895.999938726425 1 59674.661747909 2022-04-05T15:52:55.019357 15516266.511514628306 234483629.488296061754 249999895.999810695648 1 59674.661759329 2022-04-05T15:52:56.006081 15516331.301747877151 234483564.698181509972 249999895.999929398298 1 59674.661771011 2022-04-05T15:52:57.015344 15516253.681584220380 234483642.318419039249 249999896.000003248453 1 59674.661782701 2022-04-05T15:52:58.025413 15516331.287419499829 234483564.712511152029 249999895.999930649996 1 59674.661794007 2022-04-05T15:52:59.002223 15516302.756557669491 234483593.243520170450 249999896.000077843666 1 59674.661805763 2022-04-05T15:53:00.017935 15516335.198140509427 234483560.801835656166 249999895.999976158142 1 59674.661817151 2022-04-05T15:53:01.001877 15516306.559552013874 234483589.440543770790 249999896.000095784664 1 59674.661829253 2022-04-05T15:53:02.047473 15516318.650254979730 234483577.349932998419 249999896.000187993050 1 59674.661840962 2022-04-05T15:53:03.059137 15516284.298206955194 234483611.701648890972 249999895.999855846167 1 59674.661852442 2022-04-05T15:53:04.050992 15516289.921620322391 234483606.078448414803 249999896.000068724155 1 59674.661863782 2022-04-05T15:53:05.030745 15516315.148462457582 234483580.851427942514 249999895.999890387058 1 59674.661875513 2022-04-05T15:53:06.044344 15516313.276813002303 234483582.723318725824 249999896.000131726265 1 59674.661886912 2022-04-05T15:53:07.029189 15516323.600426716730 234483572.399391829967 249999895.999818533659 1 59674.661898331 2022-04-05T15:53:08.015784 15516294.441723413765 234483601.558345705271 249999896.000069111586 1 59674.661910278 2022-04-05T15:53:09.047981 15516321.144857153296 234483574.855140358210 249999895.999997496605 1 59674.661921658 2022-04-05T15:53:10.031208 15516308.945896662772 234483587.053912699223 249999895.999809354544 1 59674.661932928 2022-04-05T15:53:11.004923 15516243.688824037090 234483652.311171352863 249999895.999995380640 1 59674.661944805 2022-04-05T15:53:12.031128 15516278.370201675221 234483617.629920125008 249999896.000121802092 1 59674.661956291 2022-04-05T15:53:13.023524 15516339.828244904056 234483556.171802580357 249999896.000047475100 1 59674.661967635 2022-04-05T15:53:14.003644 15516267.657324107364 234483628.342800706625 249999896.000124812126 1 59674.661979505 2022-04-05T15:53:15.029231 15516319.246184900403 234483576.753875434399 249999896.000060319901 1 59674.661990805 2022-04-05T15:53:16.005539 15516332.253612477332 234483563.746472090483 249999896.000084578991 1 59674.662002365 2022-04-05T15:53:17.004346 15516299.110361929983 234483596.889682680368 249999896.000044614077 1 59674.662014190 2022-04-05T15:53:18.025974 15516330.537614369765 234483565.462327361107 249999895.999941736460 1 59674.662025656 2022-04-05T15:53:19.016649 15516295.663529036567 234483600.336589157581 249999896.000118196011 1 59674.662037356 2022-04-05T15:53:20.027578 15516288.647789640352 234483607.352255403996 249999896.000045031309 1 59674.662048768 2022-04-05T15:53:21.013543 15516299.244745783508 234483596.755325615406 249999896.000071406364 1 59674.662060318 2022-04-05T15:53:22.011449 15516313.879985038191 234483582.120068699121 249999896.000053733587 1 59674.662071765 2022-04-05T15:53:23.000523 15516323.861623166129 234483572.138383388519 249999896.000006556511 1 59674.662083862 2022-04-05T15:53:24.045696 15516269.702886566520 234483626.297079414129 249999895.999965965748 1 59674.662094929 2022-04-05T15:53:25.001878 15516307.209114223719 234483588.790782153606 249999895.999896377325 1 59674.662106671 2022-04-05T15:53:26.016384 15516281.272025255486 234483614.727936059237 249999895.999961316586 1 59674.662118429 2022-04-05T15:53:27.032297 15516333.591464368626 234483562.408468633890 249999895.999933004379 1 59674.662129848 2022-04-05T15:53:28.018895 15516296.806075708941 234483599.193968057632 249999896.000043779612 1 59674.662141436 2022-04-05T15:53:29.020089 15516323.050195209682 234483572.949984103441 249999896.000179320574 1 59674.662153301 2022-04-05T15:53:30.045182 15516295.924902435392 234483600.075097024441 249999895.999999463558 1 59674.662164356 2022-04-05T15:53:31.000319 15516246.033391062170 234483649.966549515724 249999895.999940574169 1 59674.662175964 2022-04-05T15:53:32.003296 15516331.141510853544 234483564.858454048634 249999895.999964892864 1 59674.662187782 2022-04-05T15:53:33.024378 15516289.888904228806 234483606.111207604408 249999896.000111818314 1 59674.662199079 2022-04-05T15:53:34.000443 15516362.521921921521 234483533.478231608868 249999896.000153541565 1 59674.662211118 2022-04-05T15:53:35.040595 15516278.988199314103 234483617.011723309755 249999895.999922633171 1 59674.662222426 2022-04-05T15:53:36.017632 15516311.754281820729 234483584.245671808720 249999895.999953627586 1 59674.662234120 2022-04-05T15:53:37.027938 15516279.374644534662 234483616.625357061625 249999896.000001609325 1 59674.662245544 2022-04-05T15:53:38.014994 15516280.295990729704 234483615.703929990530 249999895.999920725822 1 59674.662256920 2022-04-05T15:53:38.997870 15516282.093579463661 234483613.906428188086 249999896.000007659197 1 59674.662268568 2022-04-05T15:53:40.004268 15516325.256569134071 234483570.743437767029 249999896.000006914139 1 59674.662280274 2022-04-05T15:53:41.015670 15516336.266378294677 234483559.733670413494 249999896.000048696995 1 59674.662291934 2022-04-05T15:53:42.023055 15516278.155077932402 234483617.845006644726 249999896.000084578991 1 59674.662303234 2022-04-05T15:53:42.999353 15516326.632900085300 234483569.367344856262 249999896.000244945288 1 59674.662315079 2022-04-05T15:53:44.022773 15516293.642310939729 234483602.357548415661 249999895.999859362841 1 59674.662326324 2022-04-05T15:53:44.994362 15516321.431850228459 234483574.568207055330 249999896.000057280064 1 59674.662338284 2022-04-05T15:53:46.027752 15516325.944816952571 234483570.055379927158 249999896.000196874142 1 59674.662349607 2022-04-05T15:53:47.006073 15516291.341888042167 234483604.658141732216 249999896.000029772520 1 59674.662361118 2022-04-05T15:53:48.000602 15516303.089573318139 234483592.910383224487 249999895.999956548214 1 59674.662372864 2022-04-05T15:53:49.015470 15516326.912681858987 234483569.087335109711 249999896.000016957521 1 59674.662384472 2022-04-05T15:53:50.018410 15516318.719208201393 234483577.280784606934 249999895.999992817640 1 59674.662395923 2022-04-05T15:53:51.007768 15516278.468604939058 234483617.531343102455 249999895.999948054552 1 59674.662407553 2022-04-05T15:53:52.012600 15516319.957603607327 234483576.042347371578 249999895.999950975180 1 59674.662419004 2022-04-05T15:53:53.001952 15516318.384145183489 234483577.615709900856 249999895.999855071306 1 59674.662430617 2022-04-05T15:53:54.005339 15516269.996529167518 234483626.003354966640 249999895.999884128571 1 59674.662442168 2022-04-05T15:53:55.003308 15516296.562273012474 234483599.437846064568 249999896.000119090080 1 59674.662454539 2022-04-05T15:53:56.072115 15516302.625497892499 234483593.374591231346 249999896.000089108944 1 59674.662465352 2022-04-05T15:53:57.006378 15516311.280750827864 234483584.719344615936 249999896.000095456839 1 59674.662476872 2022-04-05T15:53:58.001755 15516266.500168420374 234483629.499931812286 249999896.000100225210 1 59674.662488673 2022-04-05T15:53:59.021371 15516298.825755655766 234483597.174381256104 249999896.000136911869 1 59674.662500057 2022-04-05T15:54:00.004976 15516293.666059309617 234483602.334049075842 249999896.000108391047 1 59674.662511714 2022-04-05T15:54:01.012126 15516301.803492352366 234483594.196537852287 249999896.000030219555 1 59674.662524778 2022-04-05T15:54:02.140838 15516322.617915876210 234483573.382181763649 249999896.000097632408 1 59674.662536540 2022-04-05T15:54:03.157035 15516292.958991277963 234483603.040944129229 249999895.999935418367 1 59674.662547469 2022-04-05T15:54:04.101331 15516314.438489513472 234483581.561471581459 249999895.999961107969 1 59674.662559226 2022-04-05T15:54:05.117117 15516249.937586860731 234483646.062442362309 249999896.000029236078 1 59674.662570309 2022-04-05T15:54:06.074723 15516364.644168818370 234483531.355781614780 249999895.999950438738 1 59674.662581895 2022-04-05T15:54:07.075757 15516276.551477558911 234483619.448598146439 249999896.000075697899 1 59674.662593646 2022-04-05T15:54:08.090962 15516302.174154181033 234483593.825707852840 249999895.999862045050 1 59674.662605034 2022-04-05T15:54:09.074955 15516326.107079263777 234483569.892823278904 249999895.999902546406 1 59674.662616242 2022-04-05T15:54:10.043261 15516293.809531277046 234483602.190471798182 249999896.000003069639 1 59674.662627642 2022-04-05T15:54:11.028296 15516337.066736012697 234483558.933294117451 249999896.000030130148 1 59674.662639177 2022-04-05T15:54:12.024899 15516306.083214985207 234483589.916735678911 249999895.999950677156 1 59674.662650605 2022-04-05T15:54:13.012272 15516333.051418671384 234483562.948735684156 249999896.000154346228 1 59674.662662462 2022-04-05T15:54:14.036727 15516295.934461634606 234483600.065441608429 249999895.999903231859 1 59674.662673942 2022-04-05T15:54:15.028607 15516291.075399825349 234483604.924764215946 249999896.000164031982 1 59674.662685507 2022-04-05T15:54:16.027802 15516338.657670017332 234483557.342471778393 249999896.000141799450 1 59674.662697464 2022-04-05T15:54:17.060877 15516306.489631641656 234483589.510450094938 249999896.000081747770 1 59674.662708886 2022-04-05T15:54:18.047700 15516300.889426194131 234483595.110612213612 249999896.000038415194 1 59674.662719958 2022-04-05T15:54:19.004306 15516323.472062064335 234483572.527943253517 249999896.000005304813 1 59674.662732593 2022-04-05T15:54:20.096015 15516309.978237850592 234483586.021784067154 249999896.000021904707 1 59674.662743795 2022-04-05T15:54:21.063899 15516292.447714867070 234483603.552251696587 249999895.999966561794 1 59674.662755598 2022-04-05T15:54:22.083653 15516298.783367395401 234483597.216702103615 249999896.000069499016 1 59674.662766494 2022-04-05T15:54:23.025055 15516329.433320496231 234483566.566888302565 249999896.000208795071 1 59674.662777987 2022-04-05T15:54:24.018060 15516306.186573881656 234483589.813340306282 249999895.999914199114 1 59674.662789947 2022-04-05T15:54:25.051442 15516269.352184688672 234483626.647926717997 249999896.000111401081 1 59674.662801154 2022-04-05T15:54:26.019689 15516337.290608329698 234483558.709419697523 249999896.000028014183 1 59674.662812942 2022-04-05T15:54:27.038156 15516299.913335509598 234483596.086739093065 249999896.000074595213 1 59674.662824363 2022-04-05T15:54:28.024969 15516294.275510104373 234483601.724520057440 249999896.000030159950 1 59674.662835981 2022-04-05T15:54:29.028735 15516247.268148109317 234483648.731937557459 249999896.000085651875 1 59674.662847803 2022-04-05T15:54:30.050147 15516312.717331040651 234483583.282771021128 249999896.000102072954 1 59674.662859700 2022-04-05T15:54:31.078106 15516282.109308427200 234483613.890688240528 249999895.999996662140 1 59674.662870912 2022-04-05T15:54:32.046825 15516300.988284859806 234483595.011843621731 249999896.000128477812 1 59674.662882649 2022-04-05T15:54:33.060880 15516304.443472648039 234483591.556486487389 249999895.999959141016 1 59674.662894093 2022-04-05T15:54:34.049578 15516322.037409642711 234483573.962575793266 249999895.999985426664 1 59674.662905919 2022-04-05T15:54:35.071400 15516289.986891040578 234483606.012999504805 249999895.999890536070 1 59674.662917483 2022-04-05T15:54:36.070539 15516287.083122963086 234483608.916856497526 249999895.999979466200 1 59674.662928819 2022-04-05T15:54:37.049957 15516342.731707237661 234483553.268337368965 249999896.000044614077 1 59674.662940879 2022-04-05T15:54:38.091947 15516286.980510983616 234483609.019452899694 249999895.999963879585 1 59674.662951658 2022-04-05T15:54:39.023282 15516316.628003377467 234483579.372047513723 249999896.000050902367 1 59674.662963523 2022-04-05T15:54:40.048334 15516278.417473807931 234483617.582288682461 249999895.999762475491 1 59674.662974871 2022-04-05T15:54:41.028834 15516324.965242121369 234483571.034759789705 249999896.000001907349 1 59674.662986354 2022-04-05T15:54:42.021011 15516316.671747246757 234483579.328271180391 249999896.000018417835 1 59674.662998165 2022-04-05T15:54:43.041427 15516307.359004091471 234483588.641071707010 249999896.000075787306 1 59674.663009654 2022-04-05T15:54:44.034138 15516309.570536360145 234483586.429473519325 249999896.000009894371 1 59674.663021213 2022-04-05T15:54:45.032828 15516307.525320248678 234483588.474591583014 249999895.999911844730 1 59674.663032451 2022-04-05T15:54:46.003743 15516313.339988734573 234483582.660086572170 249999896.000075310469 1 59674.663044097 2022-04-05T15:54:47.009994 15516314.938790073618 234483581.061202287674 249999895.999992370605 1 59674.663056169 2022-04-05T15:54:48.052961 15516299.201503168792 234483596.798527985811 249999896.000031143427 1 59674.663068007 2022-04-05T15:54:49.075781 15516318.880834467709 234483577.119201302528 249999896.000035762787 1 59674.663078961 2022-04-05T15:54:50.022210 15516308.579901844263 234483587.420141875744 249999896.000043720007 1 59674.663090795 2022-04-05T15:54:51.044680 15516286.810489529744 234483609.189509570599 249999895.999999105930 1 59674.663102430 2022-04-05T15:54:52.049981 15516324.005800850689 234483571.994179010391 249999895.999979853630 1 59674.663113594 2022-04-05T15:54:53.014526 15516319.774096749723 234483576.225959897041 249999896.000056654215 1 59674.663125562 2022-04-05T15:54:54.048590 15516303.163381220773 234483592.836492091417 249999895.999873310328 1 59674.663137576 2022-04-05T15:54:55.086551 15516307.349635556340 234483588.650312125683 249999895.999947667122 1 59674.663149195 2022-04-05T15:54:56.090415 15516326.821969319135 234483569.178113698959 249999896.000083029270 1 59674.663160031 2022-04-05T15:54:57.026632 15516330.227153288200 234483565.772874027491 249999896.000027328730 1 59674.663171664 2022-04-05T15:54:58.031748 15516285.020901000127 234483610.979103267193 249999896.000004261732 1 59674.663183676 2022-04-05T15:54:59.069564 15516255.560618452728 234483640.439419001341 249999896.000037461519 1 59674.663195180 2022-04-05T15:55:00.063553 15516336.666357835755 234483559.333555281162 249999895.999913126230 1 59674.663206604 2022-04-05T15:55:01.050562 15516285.113693822175 234483610.886324286461 249999896.000018119812 1 59674.663219494 2022-04-05T15:55:02.164312 15516303.794631736353 234483592.205355316401 249999895.999987065792 1 59674.663231291 2022-04-05T15:55:03.183537 15516298.922213755548 234483597.077694743872 249999895.999908506870 1 59674.663242061 2022-04-05T15:55:04.114024 15516297.860558958724 234483598.139435589314 249999895.999994546175 1 59674.663253142 2022-04-05T15:55:05.071486 15516296.535490628332 234483599.464599996805 249999896.000090628862 1 59674.663264433 2022-04-05T15:55:06.047051 15516287.004475014284 234483608.995549201965 249999896.000024229288 1 59674.663276331 2022-04-05T15:55:07.074999 15516274.209984401241 234483621.790050894022 249999896.000035285950 1 59674.663287716 2022-04-05T15:55:08.058612 15516296.602293774486 234483599.397658467293 249999895.999952256680 1 59674.663299246 2022-04-05T15:55:09.054809 15516342.598493451253 234483553.401475161314 249999895.999968618155 1 59674.663310474 2022-04-05T15:55:10.024942 15516303.242416329682 234483592.757697939873 249999896.000114262104 1 59674.663321833 2022-04-05T15:55:11.006406 15516282.490672102198 234483613.509289532900 249999895.999961644411 1 59674.663333489 2022-04-05T15:55:12.013395 15516352.181282006204 234483543.818733006716 249999896.000015020370 1 59674.663344966 2022-04-05T15:55:13.005107 15516293.498996600509 234483602.501049250364 249999896.000045835972 1 59674.663357477 2022-04-05T15:55:14.085963 15516297.541579740122 234483598.458496540785 249999896.000076293945 1 59674.663368508 2022-04-05T15:55:15.039055 15516301.699149986729 234483594.300889611244 249999896.000039607286 1 59674.663379652 2022-04-05T15:55:16.001921 15516302.564912691712 234483593.435141265392 249999896.000053942204 1 59674.663391450 2022-04-05T15:55:17.021337 15516289.363714445382 234483606.636105597019 249999895.999820053577 1 59674.663402967 2022-04-05T15:55:18.016330 15516305.411603752524 234483590.588316500187 249999895.999920248985 1 59674.663414364 2022-04-05T15:55:19.001006 15516317.259142825380 234483578.741026073694 249999896.000168889761 1 59674.663426533 2022-04-05T15:55:20.052505 15516340.720146708190 234483555.279871374369 249999896.000018090010 1 59674.663437947 2022-04-05T15:55:21.038572 15516294.550660159439 234483601.449192374945 249999895.999852538109 1 59674.663449499 2022-04-05T15:55:22.036699 15516290.492876628414 234483605.507103592157 249999895.999980211258 1 59674.663460864 2022-04-05T15:55:23.018614 15516324.975095136091 234483571.024771630764 249999895.999866753817 1 59674.663472494 2022-04-05T15:55:24.023437 15516266.155458942056 234483629.844508171082 249999895.999967098236 1 59674.663483913 2022-04-05T15:55:25.010061 15516296.802041916177 234483599.197805851698 249999895.999847769737 1 59674.663495566 2022-04-05T15:55:26.016912 15516346.157671386376 234483549.842316359282 249999895.999987751245 1 59674.663507159 2022-04-05T15:55:27.018559 15516304.645983876660 234483591.354087173939 249999896.000071048737 1 59674.663518656 2022-04-05T15:55:28.011873 15516276.425541091710 234483619.574455887079 249999895.999996989965 1 59674.663530121 2022-04-05T15:55:29.002401 15516299.449106415734 234483596.550874412060 249999895.999980837107 1 59674.663541669 2022-04-05T15:55:30.000150 15516317.004385476932 234483578.995618641376 249999896.000004112720 1 59674.663554276 2022-04-05T15:55:31.089464 15516308.937791483477 234483587.062188923359 249999895.999980419874 1 59674.663565428 2022-04-05T15:55:32.053022 15516233.194237483665 234483662.805653870106 249999895.999891340733 1 59674.663577003 2022-04-05T15:55:33.053064 15516297.398611873388 234483598.601534724236 249999896.000146597624 1 59674.663588773 2022-04-05T15:55:34.070025 15516313.765873616561 234483582.234121054411 249999895.999994665384 1 59674.663599689 2022-04-05T15:55:35.013073 15516333.546997977421 234483562.452949911356 249999895.999947875738 1 59674.663611376 2022-04-05T15:55:36.022863 15516284.085278959945 234483611.914738476276 249999896.000017434359 1 59674.663622997 2022-04-05T15:55:37.026939 15516282.550586268306 234483613.449569463730 249999896.000155746937 1 59674.663634731 2022-04-05T15:55:38.040707 15516282.739332087338 234483613.260756701231 249999896.000088781118 1 59674.663646203 2022-04-05T15:55:39.031905 15516297.557891186327 234483598.442185640335 249999896.000076830387 1 59674.663657979 2022-04-05T15:55:40.049383 15516266.256504241377 234483629.743507623672 249999896.000011861324 1 59674.663669189 2022-04-05T15:55:41.017915 15516288.195184675977 234483607.804849177599 249999896.000033855438 1 59674.663680548 2022-04-05T15:55:41.999347 15516282.138670474291 234483613.861308634281 249999895.999979108572 1 59674.663692208 2022-04-05T15:55:43.006751 15516338.747216071934 234483557.252835601568 249999896.000051677227 1 59674.663703731 2022-04-05T15:55:44.002394 15516291.124171303585 234483604.875900506973 249999896.000071823597 1 59674.663715604 2022-04-05T15:55:45.028206 15516272.707855133340 234483623.292120546103 249999895.999975681305 1 59674.663726980 2022-04-05T15:55:46.011072 15516317.960099855438 234483578.040003418922 249999896.000103265047 1 59674.663738970 2022-04-05T15:55:47.047038 15516305.156953036785 234483590.843067765236 249999896.000020802021 1 59674.663750988 2022-04-05T15:55:48.085422 15516300.469348831102 234483595.530675649643 249999896.000024467707 1 59674.663762842 2022-04-05T15:55:49.109581 15516272.694672530517 234483623.305373281240 249999896.000045806170 1 59674.663773397 2022-04-05T15:55:50.021502 15516323.844705464318 234483572.155292183161 249999895.999997645617 1 59674.663785035 2022-04-05T15:55:51.027046 15516270.613313764334 234483625.386639237404 249999895.999953001738 1 59674.663796703 2022-04-05T15:55:52.035157 15516273.330624701455 234483622.669382125139 249999896.000006824732 1 59674.663808056 2022-04-05T15:55:53.016031 15516361.580370720476 234483534.419588565826 249999895.999959290028 1 59674.663819694 2022-04-05T15:55:54.021568 15516264.127614399418 234483631.872263848782 249999895.999878257513 1 59674.663831076 2022-04-05T15:55:55.004928 15516280.137677682564 234483615.862434864044 249999896.000112533569 1 59674.663842718 2022-04-05T15:55:56.010810 15516313.286029152572 234483582.713979721069 249999896.000008881092 1 59674.663854857 2022-04-05T15:55:57.059648 15516291.127528617159 234483604.872372955084 249999895.999901562929 1 59674.663865987 2022-04-05T15:55:58.021241 15516281.191313484684 234483614.808767259121 249999896.000080734491 1 59674.663877337 2022-04-05T15:55:59.001935 15516295.361085426062 234483600.639020025730 249999896.000105440617 1 59674.663889530 2022-04-05T15:56:00.055423 15516313.136421788484 234483582.863632053137 249999896.000053852797 1 59674.663900602 2022-04-05T15:56:01.011973 15516315.735580671579 234483580.264418214560 249999895.999998897314 1 59674.663913585 2022-04-05T15:56:02.133762 15516285.484136773273 234483610.515772879124 249999895.999909639359 1 59674.663924988 2022-04-05T15:56:03.118973 15516323.762561431155 234483572.237430870533 249999895.999992311001 1 59674.663936060 2022-04-05T15:56:04.075631 15516277.293781252578 234483618.706297755241 249999896.000079005957 1 59674.663947757 2022-04-05T15:56:05.086216 15516302.988999836147 234483593.011009693146 249999896.000009536743 1 59674.663959605 2022-04-05T15:56:06.109894 15516264.191283917055 234483631.808616757393 249999895.999900668859 1 59674.663970424 2022-04-05T15:56:07.044638 15516302.512859450653 234483593.487019330263 249999895.999878793955 1 59674.663982155 2022-04-05T15:56:08.058211 15516295.374989314005 234483600.624962449074 249999895.999951750040 1 59674.663993730 2022-04-05T15:56:09.058243 15516259.293691905215 234483636.706131488085 249999895.999823391438 1 59674.664005473 2022-04-05T15:56:10.072848 15516338.418240305036 234483557.581780791283 249999896.000021100044 1 59674.664016253 2022-04-05T15:56:11.004256 15516294.073441708460 234483601.926608920097 249999896.000050634146 1 59674.664028271 2022-04-05T15:56:12.042576 15516284.211414016783 234483611.788374722004 249999895.999788731337 1 59674.664039936 2022-04-05T15:56:13.050454 15516309.103077234700 234483586.896987795830 249999896.000065028667 1 59674.664051140 2022-04-05T15:56:14.018471 15516287.781614460051 234483608.218336671591 249999895.999951124191 1 59674.664062959 2022-04-05T15:56:15.039632 15516351.942432260141 234483544.057577371597 249999896.000009626150 1 59674.664074816 2022-04-05T15:56:16.064093 15516309.998550001532 234483586.001447439194 249999895.999997437000 1 59674.664085832 2022-04-05T15:56:17.015877 15516304.575396116823 234483591.424601554871 249999895.999997675419 1 59674.664098427 2022-04-05T15:56:18.104101 15516329.998048711568 234483566.001896053553 249999895.999944776297 1 59674.664109022 2022-04-05T15:56:19.019484 15516299.219176873565 234483596.780718207359 249999895.999895095825 1 59674.664120724 2022-04-05T15:56:20.030564 15516315.554958006367 234483580.444932013750 249999895.999890029430 1 59674.664132481 2022-04-05T15:56:21.046323 15516304.605369951576 234483591.394771516323 249999896.000141471624 1 59674.664143593 2022-04-05T15:56:22.006451 15516272.299727860838 234483623.700232565403 249999895.999960422516 1 59674.664155217 2022-04-05T15:56:23.010743 15516368.640905128792 234483527.359248876572 249999896.000154018402 1 59674.664167215 2022-04-05T15:56:24.047404 15516264.181181086227 234483631.818750441074 249999895.999931514263 1 59674.664178514 2022-04-05T15:56:25.023626 15516291.413079524413 234483604.586945086718 249999896.000024616718 1 59674.664190763 2022-04-05T15:56:26.081922 15516290.338169466704 234483605.661785930395 249999895.999955385923 1 59674.664201693 2022-04-05T15:56:27.026274 15516353.761519493535 234483542.238490998745 249999896.000010490417 1 59674.664213149 2022-04-05T15:56:28.016076 15516290.702878028154 234483605.297174036503 249999896.000052064657 1 59674.664224920 2022-04-05T15:56:29.033129 15516310.210509533063 234483585.789454728365 249999895.999964267015 1 59674.664236638 2022-04-05T15:56:30.045556 15516302.639662474394 234483593.360169023275 249999895.999831497669 1 59674.664247806 2022-04-05T15:56:31.010464 15516314.579745778814 234483581.420133709908 249999895.999879479408 1 59674.664259700 2022-04-05T15:56:32.038041 15516322.901073120534 234483573.098944872618 249999896.000018000603 1 59674.664270838 2022-04-05T15:56:33.000421 15516256.006915502250 234483639.993048161268 249999895.999963670969 1 59674.664282808 2022-04-05T15:56:34.034565 15516316.178817503154 234483579.821091413498 249999895.999908924103 1 59674.664294056 2022-04-05T15:56:35.006390 15516296.104649521410 234483599.895441263914 249999896.000090777874 1 59674.664306528 2022-04-05T15:56:36.084036 15516368.305929746479 234483527.694163382053 249999896.000093132257 1 59674.664317358 2022-04-05T15:56:37.019740 15516302.040871718898 234483593.959103137255 249999895.999974846840 1 59674.664329408 2022-04-05T15:56:38.060835 15516238.232981028035 234483657.766946107149 249999895.999927133322 1 59674.664340371 2022-04-05T15:56:39.008074 15516296.010333746672 234483599.989801228046 249999896.000134974718 1 59674.664352209 2022-04-05T15:56:40.030867 15516276.387932008132 234483619.611963331699 249999895.999895334244 1 59674.664364018 2022-04-05T15:56:41.051108 15516331.813807357103 234483564.186158001423 249999895.999965369701 1 59674.664375436 2022-04-05T15:56:42.037614 15516261.173266641796 234483634.826669037342 249999895.999935686588 1 59674.664386815 2022-04-05T15:56:43.020858 15516322.476383872330 234483573.523745924234 249999896.000129789114 1 59674.664398597 2022-04-05T15:56:44.038774 15516296.426711319014 234483599.573343694210 249999896.000055015087 1 59674.664409868 2022-04-05T15:56:45.012605 15516294.858219929039 234483601.141710072756 249999895.999929994345 1 59674.664421525 2022-04-05T15:56:46.019752 15516282.758087126538 234483613.242042988539 249999896.000130116940 1 59674.664432925 2022-04-05T15:56:47.004690 15516319.237404979765 234483576.762677729130 249999896.000082701445 1 59674.664444883 2022-04-05T15:56:48.037907 15516312.240999462083 234483583.759110838175 249999896.000110298395 1 59674.664456339 2022-04-05T15:56:49.027637 15516302.159156264737 234483593.840770393610 249999895.999926656485 1 59674.664467673 2022-04-05T15:56:50.006978 15516304.478104012087 234483591.521940261126 249999896.000044286251 1 59674.664479452 2022-04-05T15:56:51.024652 15516297.843903725967 234483598.156250000000 249999896.000153720379 1 59674.664490959 2022-04-05T15:56:52.018850 15516325.602797590196 234483570.397157341242 249999895.999954938889 1 59674.664502345 2022-04-05T15:56:53.002662 15516274.831701548770 234483621.168324023485 249999896.000025570393 1 59674.664513968 2022-04-05T15:56:54.006865 15516347.350908691064 234483548.649086952209 249999895.999995648861 1 59674.664525856 2022-04-05T15:56:55.033941 15516333.118227241561 234483562.881782352924 249999896.000009596348 1 59674.664537268 2022-04-05T15:56:56.019972 15516240.122887331992 234483655.877082824707 249999895.999970167875 1 59674.664548908 2022-04-05T15:56:57.025671 15516296.304656354710 234483599.695238739252 249999895.999895095825 1 59674.664560428 2022-04-05T15:56:58.020976 15516320.103334590793 234483575.896713167429 249999896.000047743320 1 59674.664571973 2022-04-05T15:56:59.018418 15516265.305729541928 234483630.694303035736 249999896.000032573938 1 59674.664583824 2022-04-05T15:57:00.042382 15516298.794449880719 234483597.205649375916 249999896.000099241734 1 59674.664595036 2022-04-05T15:57:01.011112 15516290.802629143000 234483605.197287678719 249999895.999916821718 1 59674.664607326 2022-04-05T15:57:02.072937 15516278.571147661656 234483617.428838014603 249999895.999985665083 1 59674.664619447 2022-04-05T15:57:03.120231 15516357.202626492828 234483538.797386765480 249999896.000013262033 1 59674.664630654 2022-04-05T15:57:04.088477 15516325.491294385865 234483570.508745849133 249999896.000040233135 1 59674.664641788 2022-04-05T15:57:05.050448 15516310.583356166258 234483585.416792243719 249999896.000148415565 1 59674.664653141 2022-04-05T15:57:06.031340 15516310.299818744883 234483585.700229108334 249999896.000047862530 1 59674.664664914 2022-04-05T15:57:07.048561 15516300.322011005133 234483595.678079009056 249999896.000090003014 1 59674.664676501 2022-04-05T15:57:08.049687 15516298.299603795633 234483597.700381040573 249999895.999984830618 1 59674.664688327 2022-04-05T15:57:09.071443 15516340.191881980747 234483555.808211714029 249999896.000093698502 1 59674.664699449 2022-04-05T15:57:10.032425 15516292.291681144387 234483603.708454400301 249999896.000135540962 1 59674.664710783 2022-04-05T15:57:11.011701 15516282.006255703047 234483613.993830621243 249999896.000086337328 1 59674.664722161 2022-04-05T15:57:11.994752 15516285.791681401432 234483610.208418309689 249999896.000099718571 1 59674.664734176 2022-04-05T15:57:13.032803 15516335.495513781905 234483560.504464775324 249999895.999978542328 1 59674.664745399 2022-04-05T15:57:14.002510 15516282.290042389184 234483613.709895789623 249999895.999938189983 1 59674.664757353 2022-04-05T15:57:15.035289 15516339.189164299518 234483556.810791194439 249999895.999955505133 1 59674.664768982 2022-04-05T15:57:16.040003 15516279.551602518186 234483616.448322713375 249999895.999925225973 1 59674.664780096 2022-04-05T15:57:17.000303 15516294.376838274300 234483601.623045265675 249999895.999883532524 1 59674.664791951 2022-04-05T15:57:18.024603 15516332.720055120066 234483563.279993951321 249999896.000049084425 1 59674.664803367 2022-04-05T15:57:19.010878 15516302.971389429644 234483593.028527587652 249999895.999917030334 1 59674.664815176 2022-04-05T15:57:20.031225 15516257.140352105722 234483638.859599858522 249999895.999951958656 1 59674.664827087 2022-04-05T15:57:21.060332 15516342.272162750363 234483553.727682054043 249999895.999844789505 1 59674.664838171 2022-04-05T15:57:22.017959 15516305.964573174715 234483590.035555660725 249999896.000128835440 1 59674.664849534 2022-04-05T15:57:22.999765 15516295.375191437081 234483600.624706536531 249999895.999897986650 1 59674.664861036 2022-04-05T15:57:23.993507 15516334.604975495487 234483561.395079642534 249999896.000055134296 1 59674.664872872 2022-04-05T15:57:25.016114 15516301.511205224320 234483594.488782018423 249999895.999987244606 1 59674.664884827 2022-04-05T15:57:26.049064 15516308.342677379027 234483587.657310098410 249999895.999987483025 1 59674.664895777 2022-04-05T15:57:26.995122 15516275.923511825502 234483620.076517403126 249999896.000029236078 1 59674.664907425 2022-04-05T15:57:28.001483 15516315.510078847408 234483580.490011036396 249999896.000089883804 1 59674.664919027 2022-04-05T15:57:29.003929 15516295.750360002741 234483600.249471813440 249999895.999831825495 1 59674.664931382 2022-04-05T15:57:30.071401 15516321.858059758320 234483574.142022281885 249999896.000082045794 1 59674.664942664 2022-04-05T15:57:31.046147 15516314.070436572656 234483581.929541587830 249999895.999978154898 1 59674.664954032 2022-04-05T15:57:32.028386 15516271.379277234897 234483624.620716035366 249999895.999993264675 1 59674.664965252 2022-04-05T15:57:32.997798 15516265.887007270008 234483630.112917035818 249999895.999924302101 1 59674.664976866 2022-04-05T15:57:34.001270 15516309.710096899420 234483586.289869844913 249999895.999966740608 1 59674.664988524 2022-04-05T15:57:35.008451 15516320.068915698677 234483575.931149572134 249999896.000065267086 1 59674.665000396 2022-04-05T15:57:36.034202 15516287.816588846967 234483608.183442980051 249999896.000031828880 1 59674.665011584 2022-04-05T15:57:37.000875 15516348.440298438072 234483547.559726029634 249999896.000024467707 1 59674.665023185 2022-04-05T15:57:38.003170 15516261.339560402557 234483634.660431146622 249999895.999991536140 1 59674.665034763 2022-04-05T15:57:39.003533 15516300.107799325138 234483595.892247796059 249999896.000047117472 1 59674.665046373 2022-04-05T15:57:40.006647 15516291.758110573515 234483604.241744816303 249999895.999855399132 1 59674.665058478 2022-04-05T15:57:41.052477 15516331.690692324191 234483564.309359878302 249999896.000052213669 1 59674.665069648 2022-04-05T15:57:42.017586 15516332.842165358365 234483563.157839000225 249999896.000004351139 1 59674.665081030 2022-04-05T15:57:43.000971 15516257.455816609785 234483638.544219911098 249999896.000036507845 1 59674.665092658 2022-04-05T15:57:44.005663 15516305.632524704561 234483590.367544829845 249999896.000069528818 1 59674.665104240 2022-04-05T15:57:45.006311 15516249.402618151158 234483646.597321093082 249999895.999939233065 1 59674.665116047 2022-04-05T15:57:46.026501 15516302.258223069832 234483593.741726398468 249999895.999949455261 1 59674.665127429 2022-04-05T15:57:47.009902 15516312.465424835682 234483583.534616351128 249999896.000041186810 1 59674.665139317 2022-04-05T15:57:48.037003 15516259.161338852718 234483636.838618099689 249999895.999956965446 1 59674.665150471 2022-04-05T15:57:49.000684 15516260.570856424049 234483635.429091185331 249999895.999947607517 1 59674.665162229 2022-04-05T15:57:50.016587 15516352.250952266157 234483543.748983591795 249999895.999935865402 1 59674.665173723 2022-04-05T15:57:51.009644 15516293.408569568768 234483602.591413289309 249999895.999982863665 1 59674.665185221 2022-04-05T15:57:52.003140 15516268.166499597952 234483627.833484053612 249999895.999983638525 1 59674.665197380 2022-04-05T15:57:53.053642 15516316.635473128408 234483579.364418417215 249999895.999891549349 1 59674.665208527 2022-04-05T15:57:54.016720 15516317.996346415952 234483578.003601938486 249999895.999948352575 1 59674.665219919 2022-04-05T15:57:55.000995 15516328.246338462457 234483567.753849595785 249999896.000188052654 1 59674.665231936 2022-04-05T15:57:56.039279 15516261.392018830404 234483634.608042627573 249999896.000061452389 1 59674.665243349 2022-04-05T15:57:57.025349 15516263.280302703381 234483632.719707012177 249999896.000009715557 1 59674.665254691 2022-04-05T15:57:58.005252 15516312.926569584757 234483583.073464214802 249999896.000033795834 1 59674.665266225 2022-04-05T15:57:59.001802 15516331.517396908253 234483564.482764631510 249999896.000161528587 1 59674.665277818 2022-04-05T15:58:00.003448 15516265.469199154526 234483630.530882000923 249999896.000081151724 1 59674.665289786 2022-04-05T15:58:01.037493 15516345.906530190259 234483550.093656837940 249999896.000187039375 1 59674.665302184 2022-04-05T15:58:02.108737 15516292.197223450989 234483603.802868217230 249999896.000091671944 1 59674.665313465 2022-04-05T15:58:03.083322 15516344.982605969533 234483551.017449259758 249999896.000055223703 1 59674.665324984 2022-04-05T15:58:04.078649 15516295.151994915679 234483600.848040133715 249999896.000035047531 1 59674.665336673 2022-04-05T15:58:05.088517 15516299.194223297760 234483596.805669844151 249999895.999893128872 1 59674.665347679 2022-04-05T15:58:06.039478 15516293.397121060640 234483602.602791666985 249999895.999912738800 1 59674.665359085 2022-04-05T15:58:07.024943 15516275.050055073574 234483620.950018137693 249999896.000073224306 1 59674.665371523 2022-04-05T15:58:08.099629 15516325.232995439321 234483570.766878157854 249999895.999873608351 1 59674.665382511 2022-04-05T15:58:09.048978 15516281.652846027166 234483614.347103595734 249999895.999949634075 1 59674.665394024 2022-04-05T15:58:10.043631 15516313.050639379770 234483582.949374020100 249999896.000013411045 1 59674.665405824 2022-04-05T15:58:11.063208 15516285.824076496065 234483610.175969630480 249999896.000046133995 1 59674.665416856 2022-04-05T15:58:12.016347 15516324.546053878963 234483571.454065084457 249999896.000118970871 1 59674.665428753 2022-04-05T15:58:13.044235 15516348.089892026037 234483547.910042971373 249999895.999935001135 1 59674.665440042 2022-04-05T15:58:14.019632 15516256.255966123194 234483639.744094938040 249999896.000061064959 1 59674.665451789 2022-04-05T15:58:15.034553 15516306.331955991685 234483589.668067157269 249999896.000023156404 1 59674.665463477 2022-04-05T15:58:16.044401 15516279.341625113040 234483616.658175736666 249999895.999800860882 1 59674.665474993 2022-04-05T15:58:17.039391 15516319.266337936744 234483576.733597248793 249999895.999935179949 1 59674.665486294 2022-04-05T15:58:18.015819 15516329.529741149396 234483566.470399558544 249999896.000140696764 1 59674.665498080 2022-04-05T15:58:19.034098 15516316.202220205218 234483579.797894448042 249999896.000114649534 1 59674.665509451 2022-04-05T15:58:20.016561 15516260.507071791217 234483635.492889493704 249999895.999961286783 1 59674.665521951 2022-04-05T15:58:21.096608 15516309.111943894997 234483586.888216763735 249999896.000160664320 1 59674.665532815 2022-04-05T15:58:22.035256 15516324.034305635840 234483571.965729951859 249999896.000035583973 1 59674.665544022 2022-04-05T15:58:23.003515 15516288.457226807252 234483607.542825102806 249999896.000051915646 1 59674.665555832 2022-04-05T15:58:24.023868 15516314.562419850379 234483581.437553673983 249999895.999973535538 1 59674.665567359 2022-04-05T15:58:25.019855 15516252.998405696824 234483643.001605033875 249999896.000010728836 1 59674.665579067 2022-04-05T15:58:26.031355 15516331.730402251706 234483564.269581288099 249999895.999983549118 1 59674.665590462 2022-04-05T15:58:27.015955 15516282.664267221466 234483613.335653871298 249999895.999921083450 1 59674.665601944 2022-04-05T15:58:28.007974 15516292.530290687457 234483603.469740092754 249999896.000030785799 1 59674.665614587 2022-04-05T15:58:29.100321 15516298.794124353677 234483597.205769121647 249999895.999893486500 1 59674.665625504 2022-04-05T15:58:30.043518 15516360.554389046505 234483535.445541977882 249999895.999931037426 1 59674.665636889 2022-04-05T15:58:31.027214 15516312.174462381750 234483583.825630992651 249999896.000093370676 1 59674.665648581 2022-04-05T15:58:32.037370 15516249.200185835361 234483646.799631834030 249999895.999817669392 1 59674.665659761 2022-04-05T15:58:33.003347 15516343.570777770132 234483552.429244637489 249999896.000022411346 1 59674.665671484 2022-04-05T15:58:34.016224 15516262.650850055739 234483633.349069654942 249999895.999919712543 1 59674.665683356 2022-04-05T15:58:35.041989 15516325.675037272274 234483570.325012743473 249999896.000050008297 1 59674.665694517 2022-04-05T15:58:36.006292 15516316.416776292026 234483579.583213686943 249999895.999989986420 1 59674.665706523 2022-04-05T15:58:37.043547 15516316.953850826249 234483579.046162068844 249999896.000012904406 1 59674.665717899 2022-04-05T15:58:38.026492 15516306.223823409528 234483589.776138603687 249999895.999962002039 1 59674.665729422 2022-04-05T15:58:39.022028 15516327.898701466620 234483568.101435661316 249999896.000137120485 1 59674.665740738 2022-04-05T15:58:39.999766 15516290.835344528779 234483605.164704501629 249999896.000049024820 1 59674.665752558 2022-04-05T15:58:41.020991 15516299.374197138473 234483596.625868260860 249999896.000065386295 1 59674.665764551 2022-04-05T15:58:42.057204 15516294.739351037890 234483601.260701924562 249999896.000052958727 1 59674.665775967 2022-04-05T15:58:43.043575 15516301.715185206383 234483594.284823745489 249999896.000008940697 1 59674.665787170 2022-04-05T15:58:44.011464 15516308.476352455094 234483587.523864299059 249999896.000216752291 1 59674.665798941 2022-04-05T15:58:45.028519 15516313.900903476402 234483582.099133878946 249999896.000037342310 1 59674.665810456 2022-04-05T15:58:46.023355 15516314.873877631500 234483581.126038312912 249999895.999915957451 1 59674.665821909 2022-04-05T15:58:47.012955 15516282.491345815361 234483613.508676469326 249999896.000022292137 1 59674.665833838 2022-04-05T15:58:48.043618 15516312.088869506493 234483583.911023974419 249999895.999893486500 1 59674.665844979 2022-04-05T15:58:49.006201 15516269.000158438459 234483626.999826759100 249999895.999985188246 1 59674.665856513 2022-04-05T15:58:50.002697 15516293.314188184217 234483602.685889869928 249999896.000078052282 1 59674.665868367 2022-04-05T15:58:51.026910 15516325.309305783361 234483570.690619558096 249999895.999925345182 1 59674.665879616 2022-04-05T15:58:51.998772 15516315.685424938798 234483580.314630746841 249999896.000055670738 1 59674.665891374 2022-04-05T15:58:53.014769 15516334.741560202092 234483561.258399367332 249999895.999959558249 1 59674.665903117 2022-04-05T15:58:54.029278 15516281.604115774855 234483614.395797848701 249999895.999913632870 1 59674.665914644 2022-04-05T15:58:55.025244 15516294.050367128104 234483601.949529498816 249999895.999896615744 1 59674.665925965 2022-04-05T15:58:56.003395 15516285.464260203764 234483610.535779774189 249999896.000039964914 1 59674.665938059 2022-04-05T15:58:57.048273 15516324.889351319522 234483571.110664546490 249999896.000015854836 1 59674.665949208 2022-04-05T15:58:58.011568 15516340.282307570800 234483555.717650175095 249999895.999957740307 1 59674.665961253 2022-04-05T15:58:59.052274 15516311.682750910521 234483584.317250669003 249999896.000001579523 1 59674.665972212 2022-04-05T15:58:59.999121 15516307.857064688578 234483588.142943263054 249999896.000007957220 1 59674.665984123 2022-04-05T15:59:01.028278 15516287.271286152303 234483608.728611588478 249999895.999897748232 1 59674.665996209 2022-04-05T15:59:02.072419 15516301.207886021584 234483594.792137920856 249999896.000023931265 1 59674.666008004 2022-04-05T15:59:03.091598 15516344.013405295089 234483551.986513674259 249999895.999918967485 1 59674.666019136 2022-04-05T15:59:04.053373 15516276.092596331611 234483619.907349735498 249999895.999946057796 1 59674.666030989 2022-04-05T15:59:05.077494 15516300.434030076489 234483595.565988302231 249999896.000018388033 1 59674.666041894 2022-04-05T15:59:06.019663 15516291.334908232093 234483604.665131211281 249999896.000039458275 1 59674.666053879 2022-04-05T15:59:07.055175 15516303.276006983593 234483592.724126756191 249999896.000133752823 1 59674.666065227 2022-04-05T15:59:08.035611 15516321.972941307351 234483574.027069687843 249999896.000010997057 1 59674.666076469 2022-04-05T15:59:09.006964 15516290.836246421561 234483605.163813441992 249999896.000059872866 1 59674.666087954 2022-04-05T15:59:09.999248 15516323.850181667134 234483572.149859726429 249999896.000041395426 1 59674.666099600 2022-04-05T15:59:11.005439 15516301.621016357094 234483594.379048347473 249999896.000064700842 1 59674.666111499 2022-04-05T15:59:12.033543 15516319.803264599293 234483576.197028517723 249999896.000293105841 1 59674.666122785 2022-04-05T15:59:13.008641 15516308.605204574764 234483587.394745171070 249999895.999949753284 1 59674.666134356 2022-04-05T15:59:14.008344 15516320.347432587296 234483575.652591973543 249999896.000024557114 1 59674.666145924 2022-04-05T15:59:15.007858 15516259.945094142109 234483636.054884463549 249999895.999978601933 1 59674.666157570 2022-04-05T15:59:16.014023 15516375.217883260921 234483520.782182604074 249999896.000065863132 1 59674.666169317 2022-04-05T15:59:17.028933 15516304.833918493241 234483591.166304647923 249999896.000223129988 1 59674.666181230 2022-04-05T15:59:18.058266 15516317.266711534932 234483578.733058393002 249999895.999769926071 1 59674.666192147 2022-04-05T15:59:19.001539 15516293.635719951242 234483602.364379674196 249999896.000099629164 1 59674.666203682 2022-04-05T15:59:19.998173 15516257.244225826114 234483638.755724310875 249999895.999950140715 1 59674.666215447 2022-04-05T15:59:21.014649 15516293.863096959889 234483602.136886954308 249999895.999983906746 1 59674.666226872 2022-04-05T15:59:22.001746 15516355.927155464888 234483540.072896569967 249999896.000052034855 1 59674.666238819 2022-04-05T15:59:23.033963 15516301.271271383390 234483594.728523790836 249999895.999795168638 1 59674.666250155 2022-04-05T15:59:24.013431 15516325.771412203088 234483570.228550761938 249999895.999962955713 1 59674.666262330 2022-04-05T15:59:25.065317 15516250.440741630271 234483645.559249728918 249999895.999991357327 1 59674.666273204 2022-04-05T15:59:26.004777 15516312.834803542122 234483583.165165603161 249999895.999969154596 1 59674.666284764 2022-04-05T15:59:27.003586 15516276.713200543076 234483619.286791145802 249999895.999991685152 1 59674.666296272 2022-04-05T15:59:27.997846 15516284.160991122946 234483611.839027047157 249999896.000018179417 1 59674.666308537 2022-04-05T15:59:29.057553 15516333.400381449610 234483562.599685817957 249999896.000067263842 1 59674.666319815 2022-04-05T15:59:30.032066 15516333.257424868643 234483562.742577672005 249999896.000002533197 1 59674.666331089 2022-04-05T15:59:31.006099 15516273.686911443248 234483622.313005357981 249999895.999916791916 1 59674.666343015 2022-04-05T15:59:32.036509 15516312.928603600711 234483583.071417450905 249999896.000021040440 1 59674.666354152 2022-04-05T15:59:32.998787 15516276.459599852562 234483619.540423363447 249999896.000023216009 1 59674.666366693 2022-04-05T15:59:34.082264 15516292.472018182278 234483603.527880221605 249999895.999898403883 1 59674.666377473 2022-04-05T15:59:35.013653 15516289.472551649436 234483606.527306586504 249999895.999858230352 1 59674.666388958 2022-04-05T15:59:36.005931 15516296.417345106602 234483599.582695960999 249999896.000041067600 1 59674.666400574 2022-04-05T15:59:37.009578 15516323.540334651247 234483572.459556639194 249999895.999891281128 1 59674.666412238 2022-04-05T15:59:38.017324 15516294.449894489720 234483601.550063967705 249999895.999958455563 1 59674.666423674 2022-04-05T15:59:39.005458 15516306.745163358748 234483589.254812508821 249999895.999975860119 1 59674.666435182 2022-04-05T15:59:39.999701 15516321.322166953236 234483574.677882522345 249999896.000049471855 1 59674.666446886 2022-04-05T15:59:41.010993 15516326.348395738751 234483569.651797324419 249999896.000193059444 1 59674.666458433 2022-04-05T15:59:42.008575 15516285.212113639340 234483610.788055896759 249999896.000169545412 1 59674.666469931 2022-04-05T15:59:43.002010 15516291.467279061675 234483604.532688945532 249999895.999967992306 1 59674.666481460 2022-04-05T15:59:43.998083 15516294.795800507069 234483601.204165160656 249999895.999965667725 1 59674.666493311 2022-04-05T15:59:45.022020 15516293.069623960182 234483602.930290371180 249999895.999914318323 1 59674.666505630 2022-04-05T15:59:46.086464 15516322.226905349642 234483573.772973001003 249999895.999878346920 1 59674.666516256 2022-04-05T15:59:47.004482 15516299.114443719387 234483596.885380744934 249999895.999824464321 1 59674.666527808 2022-04-05T15:59:48.002597 15516321.254941744730 234483574.745088428259 249999896.000030159950 1 59674.666539396 2022-04-05T15:59:49.003794 15516250.289348024875 234483645.710734426975 249999896.000082463026 1 59674.666551339 2022-04-05T15:59:50.035688 15516297.919596754014 234483598.080479621887 249999896.000076383352 1 59674.666563513 2022-04-05T15:59:51.087480 15516278.738191025332 234483617.261875927448 249999896.000066965818 1 59674.666574255 2022-04-05T15:59:52.015653 15516323.989139050245 234483572.010973662138 249999896.000112712383 1 59674.666585662 2022-04-05T15:59:53.001190 15516307.802172740921 234483588.197897434235 249999896.000070184469 1 59674.666597269 2022-04-05T15:59:54.004018 15516323.162544941530 234483572.837487101555 249999896.000032037497 1 59674.666609116 2022-04-05T15:59:55.027644 15516314.308453999460 234483581.691444814205 249999895.999898821115 1 59674.666620343 2022-04-05T15:59:55.997642 15516282.863096186891 234483613.136954545975 249999896.000050723553 1 59674.666631981 2022-04-05T15:59:57.003151 15516287.069220514968 234483608.930746942759 249999895.999967455864 1 59674.666643562 2022-04-05T15:59:58.003738 15516291.806942760944 234483604.193051606417 249999895.999994367361 1 59674.666655152 2022-04-05T15:59:59.005112 15516308.759883211926 234483587.240203499794 249999896.000086724758 1 59674.666666571 2022-04-05T15:59:59.991747 15516285.457576308399 234483610.542434036732 249999896.000010341406 1 59674.666678242 2022-04-05T16:00:01.000164 15516278.333130512387 234483617.666899800301 249999896.000030308962 1 59674.666696430 2022-04-05T16:00:02.571527 15516361.046585867181 234483534.953333675861 249999895.999919533730 1 59674.666704397 2022-04-05T16:00:03.259852 15516320.471053047106 234483575.528915375471 249999895.999968409538 1 59674.666716828 2022-04-05T16:00:04.333888 15516322.080366270617 234483573.919563889503 249999895.999930173159 1 59674.666726426 2022-04-05T16:00:05.163191 15516257.886803722009 234483638.113148987293 249999895.999952703714 1 59674.666737989 2022-04-05T16:00:06.162196 15516296.034875236452 234483599.965036094189 249999895.999911338091 1 59674.666748933 2022-04-05T16:00:07.107803 15516287.875660914928 234483608.124428570271 249999896.000089496374 1 59674.666760087 2022-04-05T16:00:08.071512 15516319.808446172625 234483576.191611379385 249999896.000057548285 1 59674.666772061 2022-04-05T16:00:09.106022 15516258.114030949771 234483637.885823458433 249999895.999854415655 1 59674.666783050 2022-04-05T16:00:10.055534 15516310.774684552103 234483585.225189775229 249999895.999874323606 1 59674.666795297 2022-04-05T16:00:11.113620 15516297.960744125769 234483598.039095073938 249999895.999839186668 1 59674.666806248 2022-04-05T16:00:12.059879 15516296.474901199341 234483599.525030791759 249999895.999931991100 1 59674.666817110 2022-04-05T16:00:12.998331 15516313.282885449007 234483582.717144846916 249999896.000030308962 1 59674.666829456 2022-04-05T16:00:14.064967 15516330.606456205249 234483565.393498212099 249999895.999954402447 1 59674.666840571 2022-04-05T16:00:15.025301 15516246.383904671296 234483649.616084009409 249999895.999988675117 1 59674.666852542 2022-04-05T16:00:16.059655 15516330.076489116997 234483565.923500418663 249999895.999989539385 1 59674.666864595 2022-04-05T16:00:17.100998 15516290.032965056598 234483605.967058420181 249999896.000023484230 1 59674.666875454 2022-04-05T16:00:18.039183 15516310.452752178535 234483585.547332286835 249999896.000084459782 1 59674.666887390 2022-04-05T16:00:19.070520 15516256.524466240779 234483639.475575268269 249999896.000041514635 1 59674.666898929 2022-04-05T16:00:20.067453 15516313.716490244493 234483582.283569782972 249999896.000060021877 1 59674.666910342 2022-04-05T16:00:21.053559 15516297.191569706425 234483598.808421850204 249999895.999991565943 1 59674.666921431 2022-04-05T16:00:22.011624 15516296.416717706248 234483599.583336830139 249999896.000054538250 1 59674.666933466 2022-04-05T16:00:23.051460 15516291.360646331683 234483604.639387518167 249999896.000033855438 1 59674.666945514 2022-04-05T16:00:24.092422 15516276.564902577549 234483619.434932082891 249999895.999834656715 1 59674.666956197 2022-04-05T16:00:25.015379 15516325.248273249716 234483570.751675635576 249999895.999948889017 1 59674.666968343 2022-04-05T16:00:26.064846 15516273.428793454543 234483622.571247696877 249999896.000041157007 1 59674.666979224 2022-04-05T16:00:27.004986 15516293.924687447026 234483602.075277656317 249999895.999965101480 1 59674.666991016 2022-04-05T16:00:28.023813 15516310.392911395058 234483585.607091993093 249999896.000003397465 1 59674.667002381 2022-04-05T16:00:29.005718 15516277.800705963746 234483618.199230998755 249999895.999936968088 1 59674.667013975 2022-04-05T16:00:30.007455 15516339.024107707664 234483556.975827068090 249999895.999934762716 1 59674.667026015 2022-04-05T16:00:31.047679 15516317.270953662694 234483578.729112863541 249999896.000066518784 1 59674.667037470 2022-04-05T16:00:32.037410 15516309.943425346166 234483586.056598305702 249999896.000023663044 1 59674.667049117 2022-04-05T16:00:33.043695 15516295.082338977605 234483600.917710423470 249999896.000049412251 1 59674.667061402 2022-04-05T16:00:34.105161 15516279.986192991957 234483616.013779520988 249999895.999972522259 1 59674.667072003 2022-04-05T16:00:35.021071 15516310.601511940360 234483585.398357689381 249999895.999869644642 1 59674.667083752 2022-04-05T16:00:36.036198 15516314.722636481747 234483581.277237623930 249999895.999874114990 1 59674.667095009 2022-04-05T16:00:37.008804 15516264.802092678845 234483631.197930812836 249999896.000023484230 1 59674.667106761 2022-04-05T16:00:38.024104 15516309.544567236677 234483586.455455601215 249999896.000022828579 1 59674.667119069 2022-04-05T16:00:39.087558 15516315.669360361993 234483580.330752253532 249999896.000112622976 1 59674.667129752 2022-04-05T16:00:40.010590 15516295.397801984102 234483600.602135330439 249999895.999937325716 1 59674.667141375 2022-04-05T16:00:41.014810 15516332.715627973899 234483563.284404158592 249999896.000032126904 1 59674.667152842 2022-04-05T16:00:42.005517 15516304.253616848961 234483591.746499150991 249999896.000115990639 1 59674.667164521 2022-04-05T16:00:43.014613 15516309.420017277822 234483586.579905420542 249999895.999922692776 1 59674.667176372 2022-04-05T16:00:44.038580 15516272.561928851530 234483623.438012838364 249999895.999941676855 1 59674.667188033 2022-04-05T16:00:45.046115 15516338.930976035073 234483557.068996220827 249999895.999972254038 1 59674.667199269 2022-04-05T16:00:46.016878 15516317.724353713915 234483578.275668382645 249999896.000022083521 1 59674.667210901 2022-04-05T16:00:47.021870 15516312.301103476435 234483583.698977530003 249999896.000081002712 1 59674.667222466 2022-04-05T16:00:48.021081 15516324.068949826062 234483571.931029081345 249999895.999978899956 1 59674.667234109 2022-04-05T16:00:49.027034 15516310.224826751277 234483585.775209069252 249999896.000035822392 1 59674.667245673 2022-04-05T16:00:50.026198 15516301.912249634042 234483594.087805628777 249999896.000055253506 1 59674.667257235 2022-04-05T16:00:51.025146 15516258.484087618068 234483637.515893220901 249999895.999980837107 1 59674.667268725 2022-04-05T16:00:52.017861 15516308.907772049308 234483587.092265605927 249999896.000037670135 1 59674.667280057 2022-04-05T16:00:52.996925 15516347.959593730047 234483548.040462136269 249999896.000055879354 1 59674.667292034 2022-04-05T16:00:54.031777 15516278.641192479059 234483617.358754754066 249999895.999947220087 1 59674.667304073 2022-04-05T16:00:55.071867 15516353.421037970111 234483542.579018414021 249999896.000056385994 1 59674.667315876 2022-04-05T16:00:56.091716 15516233.893113307655 234483662.106832742691 249999895.999946057796 1 59674.667326491 2022-04-05T16:00:57.008807 15516283.429604550824 234483612.570437788963 249999896.000042349100 1 59674.667338014 2022-04-05T16:00:58.004398 15516308.508671293035 234483587.491165041924 249999895.999836325645 1 59674.667349786 2022-04-05T16:00:59.021453 15516284.068766865879 234483611.931183725595 249999895.999950587749 1 59674.667361299 2022-04-05T16:01:00.016181 15516345.752065155655 234483550.247957140207 249999896.000022292137 1 59674.667373217 2022-04-05T16:01:01.045918 15516272.695948235691 234483623.304013371468 249999895.999961614609 1 59674.667385355 2022-04-05T16:01:02.094695 15516310.023027444258 234483585.976937472820 249999895.999964922667 1 59674.667396445 2022-04-05T16:01:03.052888 15516310.088626326993 234483585.911340475082 249999895.999966800213 1 59674.667408264 2022-04-05T16:01:04.073993 15516279.524842467159 234483616.475132137537 249999895.999974608421 1 59674.667419470 2022-04-05T16:01:05.042193 15516302.400028523058 234483593.600013732910 249999896.000042259693 1 59674.667430892 2022-04-05T16:01:06.029032 15516323.744967058301 234483572.255027025938 249999895.999994099140 1 59674.667442507 2022-04-05T16:01:07.032611 15516348.719663534313 234483547.280092447996 249999895.999755978584 1 59674.667454392 2022-04-05T16:01:08.059434 15516268.676311755553 234483627.323714405298 249999896.000026166439 1 59674.667465839 2022-04-05T16:01:09.048475 15516297.723319828510 234483598.276639401913 249999895.999959230423 1 59674.667476921 2022-04-05T16:01:10.006019 15516315.131482830271 234483580.868622362614 249999896.000105202198 1 59674.667488445 2022-04-05T16:01:11.001610 15516270.496802974492 234483625.503117680550 249999895.999920666218 1 59674.667500510 2022-04-05T16:01:12.044064 15516286.172713257372 234483609.827325582504 249999896.000038832426 1 59674.667511528 2022-04-05T16:01:12.996003 15516351.414113251492 234483544.585952848196 249999896.000066101551 1 59674.667523331 2022-04-05T16:01:14.015755 15516295.361450031400 234483600.638597100973 249999896.000047147274 1 59674.667534949 2022-04-05T16:01:15.019592 15516312.463878490031 234483583.536221772432 249999896.000100255013 1 59674.667546979 2022-04-05T16:01:16.058979 15516310.587759559974 234483585.412195444107 249999895.999954998493 1 59674.667558053 2022-04-05T16:01:17.015729 15516247.572071533650 234483648.428030163050 249999896.000101685524 1 59674.667569401 2022-04-05T16:01:17.996222 15516279.160899285227 234483616.838955014944 249999895.999854296446 1 59674.667581217 2022-04-05T16:01:19.017155 15516337.864317540079 234483558.135650187731 249999895.999967724085 1 59674.667592742 2022-04-05T16:01:20.012971 15516286.614138441160 234483609.385935842991 249999896.000074297190 1 59674.667604194 2022-04-05T16:01:21.002370 15516299.337409175932 234483596.662498593330 249999895.999907761812 1 59674.667615758 2022-04-05T16:01:22.001506 15516314.352648405358 234483581.647381156683 249999896.000029563904 1 59674.667627444 2022-04-05T16:01:23.011171 15516286.397068636492 234483609.602907657623 249999895.999976307154 1 59674.667639000 2022-04-05T16:01:24.009644 15516290.142052598298 234483605.857951402664 249999896.000003993511 1 59674.667650482 2022-04-05T16:01:25.001598 15516291.288497079164 234483604.711380630732 249999895.999877721071 1 59674.667662679 2022-04-05T16:01:26.055504 15516293.088974954560 234483602.911122441292 249999896.000097393990 1 59674.667673848 2022-04-05T16:01:27.020487 15516303.561700465158 234483592.438283652067 249999895.999984115362 1 59674.667685288 2022-04-05T16:01:28.008885 15516291.387759327888 234483604.612323254347 249999896.000082582235 1 59674.667696752 2022-04-05T16:01:28.999389 15516276.993745423853 234483619.006305336952 249999896.000050753355 1 59674.667708450 2022-04-05T16:01:30.010112 15516306.404069306329 234483589.595920801163 249999895.999990105629 1 59674.667719949 2022-04-05T16:01:31.003596 15516295.167561294511 234483600.832404494286 249999895.999965786934 1 59674.667731745 2022-04-05T16:01:32.022795 15516330.472012974322 234483565.528129041195 249999896.000142008066 1 59674.667743179 2022-04-05T16:01:33.010682 15516284.911275262013 234483611.088599443436 249999895.999874711037 1 59674.667754949 2022-04-05T16:01:34.027572 15516312.400766633451 234483583.599303990602 249999896.000070631504 1 59674.667766604 2022-04-05T16:01:35.034599 15516322.710170587525 234483573.290029525757 249999896.000200122595 1 59674.667777663 2022-04-05T16:01:35.990069 15516301.229458225891 234483594.770521789789 249999895.999980002642 1 59674.667789390 2022-04-05T16:01:37.003325 15516322.148468332365 234483573.851632833481 249999896.000101178885 1 59674.667800994 2022-04-05T16:01:38.005896 15516330.194284303114 234483565.805711537600 249999895.999995827675 1 59674.667812543 2022-04-05T16:01:39.003745 15516313.952812328935 234483582.047109305859 249999895.999921619892 1 59674.667824188 2022-04-05T16:01:40.009882 15516254.902583749965 234483641.097554206848 249999896.000137954950 1 59674.667835633 2022-04-05T16:01:40.998694 15516322.261985156685 234483573.738129526377 249999896.000114679337 1 59674.667847530 2022-04-05T16:01:42.026638 15516290.519370673224 234483605.480522394180 249999895.999893069267 1 59674.667858733 2022-04-05T16:01:42.994529 15516317.206008011475 234483578.794035226107 249999896.000043243170 1 59674.667870460 2022-04-05T16:01:44.007726 15516286.444302227348 234483609.555574715137 249999895.999876946211 1 59674.667881994 2022-04-05T16:01:45.004224 15516303.330944031477 234483592.669071942568 249999896.000015974045 1 59674.667894044 2022-04-05T16:01:46.045395 15516304.056640349329 234483591.943221479654 249999895.999861836433 1 59674.667905085 2022-04-05T16:01:46.999333 15516322.617768593132 234483573.382213264704 249999895.999981850386 1 59674.667916699 2022-04-05T16:01:48.002772 15516277.908671511337 234483618.091343432665 249999896.000014930964 1 59674.667928495 2022-04-05T16:01:49.021937 15516325.001496801153 234483570.998739272356 249999896.000236064196 1 59674.667940219 2022-04-05T16:01:50.034932 15516303.130077965558 234483592.869828939438 249999895.999906897545 1 59674.667951433 2022-04-05T16:01:51.003789 15516281.073774913326 234483614.926032304764 249999895.999807208776 1 59674.667963068 2022-04-05T16:01:52.009074 15516331.012874394655 234483564.987208217382 249999896.000082612038 1 59674.667974551 2022-04-05T16:01:53.001239 15516295.399687550962 234483600.600345999002 249999896.000033557415 1 59674.667986171 2022-04-05T16:01:54.005150 15516314.692733248696 234483581.307281911373 249999896.000015169382 1 59674.667997742 2022-04-05T16:01:55.004874 15516304.209772974253 234483591.790156066418 249999895.999929040670 1 59674.668009321 2022-04-05T16:01:56.005355 15516263.952406588942 234483632.047412842512 249999895.999819427729 1 59674.668021217 2022-04-05T16:01:57.033198 15516342.325748480856 234483553.674187928438 249999895.999936401844 1 59674.668032318 2022-04-05T16:01:57.992291 15516334.780670749024 234483561.219322770834 249999895.999993532896 1 59674.668044142 2022-04-05T16:01:59.013869 15516285.849692696705 234483610.150382518768 249999896.000075221062 1 59674.668055631 2022-04-05T16:02:00.006517 15516297.086409127340 234483598.913619160652 249999896.000028282404 1 59674.668067369 2022-04-05T16:02:01.020676 15516322.521332759410 234483573.478757858276 249999896.000090628862 1 59674.668080576 2022-04-05T16:02:02.161733 15516301.607775453478 234483594.392288744450 249999896.000064194202 1 59674.668091474 2022-04-05T16:02:03.103349 15516281.323913976550 234483614.676199674606 249999896.000113666058 1 59674.668102581 2022-04-05T16:02:04.062990 15516286.062790915370 234483609.937071710825 249999895.999862611294 1 59674.668114806 2022-04-05T16:02:05.119201 15516283.484741952270 234483612.515216678381 249999895.999958634377 1 59674.668126044 2022-04-05T16:02:06.090196 15516301.320967046544 234483594.679133266211 249999896.000100314617 1 59674.668137295 2022-04-05T16:02:07.062312 15516326.080680556595 234483569.919455051422 249999896.000135600567 1 59674.668149255 2022-04-05T16:02:08.095633 15516307.972410663962 234483588.027599930763 249999896.000010609627 1 59674.668160382 2022-04-05T16:02:09.056976 15516286.898257426918 234483609.101729929447 249999895.999987363815 1 59674.668171902 2022-04-05T16:02:10.052330 15516312.476948209107 234483583.523043334484 249999895.999991536140 1 59674.668183137 2022-04-05T16:02:11.023065 15516308.396145051345 234483587.603921532631 249999896.000066578388 1 59674.668194910 2022-04-05T16:02:12.040169 15516344.086877467111 234483551.913199454546 249999896.000076919794 1 59674.668206440 2022-04-05T16:02:13.036437 15516288.506993459538 234483607.492876768112 249999895.999870240688 1 59674.668217770 2022-04-05T16:02:14.015347 15516250.682126892731 234483645.317753821611 249999895.999880701303 1 59674.668229243 2022-04-05T16:02:15.006615 15516317.906801244244 234483578.093142569065 249999895.999943822622 1 59674.668241262 2022-04-05T16:02:16.045088 15516293.601887986064 234483602.398245751858 249999896.000133752823 1 59674.668253423 2022-04-05T16:02:17.095733 15516327.854058066383 234483568.145979523659 249999896.000037580729 1 59674.668264318 2022-04-05T16:02:18.037077 15516289.228453764692 234483606.771574020386 249999896.000027775764 1 59674.668275703 2022-04-05T16:02:19.020740 15516285.448760278523 234483610.551164388657 249999895.999924659729 1 59674.668287174 2022-04-05T16:02:20.011830 15516245.216936279088 234483650.783139795065 249999896.000076085329 1 59674.668298820 2022-04-05T16:02:21.018031 15516282.940790366381 234483613.059220612049 249999896.000010967255 1 59674.668310351 2022-04-05T16:02:22.014348 15516293.946628395468 234483602.053396880627 249999896.000025272369 1 59674.668322006 2022-04-05T16:02:23.021288 15516321.713266996667 234483574.286710917950 249999895.999977916479 1 59674.668333746 2022-04-05T16:02:24.035720 15516321.252816788852 234483574.747150540352 249999895.999967336655 1 59674.668345395 2022-04-05T16:02:25.042126 15516248.794243466109 234483647.205676317215 249999895.999919772148 1 59674.668356964 2022-04-05T16:02:26.041727 15516283.107932517305 234483612.891965150833 249999895.999897658825 1 59674.668368822 2022-04-05T16:02:27.066269 15516303.782590424642 234483592.217376679182 249999895.999967098236 1 59674.668379844 2022-04-05T16:02:28.018529 15516304.458443079144 234483591.541537135839 249999895.999980211258 1 59674.668391171 2022-04-05T16:02:28.997172 15516320.519544927403 234483575.480466723442 249999896.000011652708 1 59674.668403170 2022-04-05T16:02:30.033874 15516291.613377267495 234483604.386558473110 249999895.999935746193 1 59674.668414322 2022-04-05T16:02:30.997437 15516322.438493087888 234483573.561540663242 249999896.000033736229 1 59674.668426171 2022-04-05T16:02:32.021220 15516318.634303513914 234483577.365674555302 249999895.999978065491 1 59674.668437920 2022-04-05T16:02:33.036234 15516347.538025287911 234483548.461954295635 249999895.999979585409 1 59674.668449096 2022-04-05T16:02:34.001940 15516325.795910472050 234483570.204082548618 249999895.999993026257 1 59674.668461390 2022-04-05T16:02:35.064100 15516259.987577788532 234483636.012310326099 249999895.999888122082 1 59674.668472325 2022-04-05T16:02:36.008891 15516325.690387237817 234483570.309485226870 249999895.999872475863 1 59674.668484794 2022-04-05T16:02:37.086205 15516293.815039290115 234483602.184990108013 249999896.000029385090 1 59674.668495812 2022-04-05T16:02:38.038196 15516277.191491769627 234483618.808530181646 249999896.000021964312 1 59674.668507103 2022-04-05T16:02:39.013722 15516320.714424503967 234483575.285466581583 249999895.999891072512 1 59674.668518795 2022-04-05T16:02:40.023886 15516278.099413054064 234483617.900607407093 249999896.000020474195 1 59674.668530385 2022-04-05T16:02:41.025234 15516288.905239289626 234483607.094855189323 249999896.000094473362 1 59674.668542715 2022-04-05T16:02:42.090597 15516305.664336767048 234483590.335771471262 249999896.000108242035 1 59674.668553326 2022-04-05T16:02:43.007378 15516316.911504674703 234483579.088460803032 249999895.999965488911 1 59674.668565289 2022-04-05T16:02:44.040991 15516311.745864089578 234483584.253997862339 249999895.999861955643 1 59674.668576404 2022-04-05T16:02:45.001367 15516268.067454684526 234483627.932520985603 249999895.999975681305 1 59674.668588183 2022-04-05T16:02:46.019029 15516358.595488650724 234483537.404422253370 249999895.999910891056 1 59674.668599893 2022-04-05T16:02:47.030754 15516289.770505310968 234483606.229646325111 249999896.000151634216 1 59674.668611543 2022-04-05T16:02:48.037310 15516285.330619206652 234483610.669416695833 249999896.000035911798 1 59674.668622974 2022-04-05T16:02:49.024989 15516297.906545933336 234483598.093579053879 249999896.000124990940 1 59674.668634810 2022-04-05T16:02:50.047571 15516288.033075742424 234483607.966917186975 249999895.999992936850 1 59674.668646701 2022-04-05T16:02:51.074919 15516322.776712700725 234483573.223204493523 249999895.999917209148 1 59674.668657444 2022-04-05T16:02:52.003153 15516298.409220932052 234483597.590835958719 249999896.000056892633 1 59674.668668999 2022-04-05T16:02:53.001526 15516320.644481606781 234483575.355500102043 249999895.999981701374 1 59674.668680734 2022-04-05T16:02:54.015428 15516276.801366500556 234483619.198675781488 249999896.000042289495 1 59674.668692650 2022-04-05T16:02:55.044996 15516301.853461563587 234483594.146487027407 249999895.999948590994 1 59674.668703968 2022-04-05T16:02:56.022833 15516321.915530081838 234483574.084477245808 249999896.000007331371 1 59674.668715737 2022-04-05T16:02:57.039706 15516334.372722920030 234483561.627371191978 249999896.000094115734 1 59674.668727287 2022-04-05T16:02:58.037551 15516288.505045693368 234483607.495090693235 249999896.000136375427 1 59674.668738686 2022-04-05T16:02:59.022510 15516289.643136661500 234483606.356896728277 249999896.000033378601 1 59674.668750134 2022-04-05T16:03:00.011614 15516291.442729391158 234483604.557273507118 249999896.000002890825 1 59674.668761949 2022-04-05T16:03:01.032419 15516285.823603106663 234483610.176516413689 249999896.000119507313 1 59674.668773655 2022-04-05T16:03:02.043802 15516301.480769608170 234483594.519127637148 249999895.999897241592 1 59674.668785207 2022-04-05T16:03:03.041920 15516305.338336478919 234483590.661443412304 249999895.999779880047 1 59674.668796669 2022-04-05T16:03:04.032174 15516246.581796227023 234483649.418309301138 249999896.000105530024 1 59674.668808723 2022-04-05T16:03:05.073650 15516284.286554343998 234483611.713503390551 249999896.000057727098 1 59674.668820315 2022-04-05T16:03:06.075177 15516294.816749813035 234483601.183270454407 249999896.000020265579 1 59674.668831232 2022-04-05T16:03:07.018400 15516263.717764398083 234483632.282346069813 249999896.000110477209 1 59674.668843228 2022-04-05T16:03:08.054918 15516332.978765873238 234483563.021165788174 249999895.999931663275 1 59674.668855309 2022-04-05T16:03:09.098743 15516271.629354223609 234483624.370627880096 249999895.999982118607 1 59674.668866590 2022-04-05T16:03:10.073338 15516313.262919897214 234483582.737035632133 249999895.999955534935 1 59674.668877305 2022-04-05T16:03:10.999093 15516311.314560739323 234483584.685438692570 249999895.999999433756 1 59674.668888947 2022-04-05T16:03:12.005056 15516321.513424787670 234483574.486608356237 249999896.000033140182 1 59674.668900612 2022-04-05T16:03:13.012870 15516284.065697355196 234483611.934264659882 249999895.999962002039 1 59674.668912286 2022-04-05T16:03:14.021537 15516293.470627453178 234483602.529577910900 249999896.000205367804 1 59674.668923873 2022-04-05T16:03:15.022612 15516348.354864036664 234483547.645323038101 249999896.000187069178 1 59674.668935428 2022-04-05T16:03:16.020998 15516280.219408893958 234483615.780645370483 249999896.000054270029 1 59674.668946767 2022-04-05T16:03:17.000693 15516310.428176537156 234483585.571798622608 249999895.999975144863 1 59674.668958410 2022-04-05T16:03:18.006596 15516307.409205486998 234483588.590876579285 249999896.000082075596 1 59674.668969987 2022-04-05T16:03:19.006851 15516311.668046999723 234483584.331948459148 249999895.999995470047 1 59674.668981562 2022-04-05T16:03:20.006998 15516301.915501587093 234483594.084574162960 249999896.000075757504 1 59674.668993109 2022-04-05T16:03:21.004612 15516302.418866990134 234483593.581114172935 249999895.999981164932 1 59674.669004597 2022-04-05T16:03:21.997141 15516309.896851725876 234483586.103174209595 249999896.000025928020 1 59674.669016607 2022-04-05T16:03:23.034843 15516310.898477844894 234483585.101572722197 249999896.000050574541 1 59674.669027844 2022-04-05T16:03:24.005701 15516265.535196885467 234483630.464815706015 249999896.000012576580 1 59674.669039503 2022-04-05T16:03:25.013025 15516292.458614608273 234483603.541597723961 249999896.000212341547 1 59674.669050945 2022-04-05T16:03:26.001689 15516307.556147033349 234483588.443792939186 249999895.999939978123 1 59674.669063683 2022-04-05T16:03:27.102188 15516273.687225582078 234483622.312784492970 249999896.000010073185 1 59674.669074092 2022-04-05T16:03:28.001545 15516300.747556082904 234483595.252411425114 249999895.999967515469 1 59674.669085844 2022-04-05T16:03:29.016968 15516303.577808685601 234483592.422192186117 249999896.000000864267 1 59674.669097197 2022-04-05T16:03:29.997809 15516330.089927066118 234483565.910063087940 249999895.999990165234 1 59674.669108816 2022-04-05T16:03:31.001702 15516296.534968964756 234483599.464971631765 249999895.999940603971 1 59674.669120534 2022-04-05T16:03:32.014158 15516292.702837543562 234483603.297206491232 249999896.000044047832 1 59674.669132023 2022-04-05T16:03:33.006768 15516269.462080704048 234483626.537945568562 249999896.000026285648 1 59674.669143695 2022-04-05T16:03:34.015287 15516299.992508566007 234483596.007519662380 249999896.000028222799 1 59674.669155168 2022-04-05T16:03:35.006563 15516307.193856362253 234483588.806025803089 249999895.999882161617 1 59674.669166643 2022-04-05T16:03:35.997968 15516326.797145063058 234483569.202747106552 249999895.999892175198 1 59674.669178312 2022-04-05T16:03:37.006153 15516277.693067805842 234483618.306932091713 249999895.999999910593 1 59674.669190192 2022-04-05T16:03:38.032566 15516312.341650035232 234483583.658269017935 249999895.999919056892 1 59674.669201492 2022-04-05T16:03:39.008906 15516333.043023105711 234483562.956893086433 249999895.999916195869 1 59674.669213183 2022-04-05T16:03:40.019020 15516240.338605057448 234483655.661389112473 249999895.999994158745 1 59674.669224587 2022-04-05T16:03:41.004347 15516341.631752502173 234483554.368335306644 249999896.000087797642 1 59674.669236210 2022-04-05T16:03:42.008537 15516275.092092977837 234483620.908025920391 249999896.000118911266 1 59674.669248038 2022-04-05T16:03:43.030453 15516312.100918633863 234483583.899157226086 249999896.000075846910 1 59674.669259401 2022-04-05T16:03:44.012231 15516307.055588491261 234483588.944480061531 249999896.000068545341 1 59674.669271119 2022-04-05T16:03:45.024712 15516277.626747040078 234483618.373331367970 249999896.000078409910 1 59674.669282484 2022-04-05T16:03:46.006635 15516283.154950791970 234483612.845012515783 249999895.999963313341 1 59674.669294016 2022-04-05T16:03:47.002974 15516312.144582476467 234483583.855331718922 249999895.999914199114 1 59674.669305552 2022-04-05T16:03:47.999665 15516300.664034413174 234483595.336039155722 249999896.000073581934 1 59674.669317326 2022-04-05T16:03:49.016951 15516286.223288612440 234483609.776620239019 249999895.999908864498 1 59674.669328808 2022-04-05T16:03:50.009008 15516293.928431941196 234483602.071642965078 249999896.000074893236 1 59674.669340318 2022-04-05T16:03:51.003460 15516308.746756864712 234483587.253311783075 249999896.000068634748 1 59674.669352070 2022-04-05T16:03:52.018877 15516308.005372939631 234483587.994597941637 249999895.999970883131 1 59674.669363372 2022-04-05T16:03:52.995322 15516299.747353712097 234483596.252661347389 249999896.000015050173 1 59674.669375054 2022-04-05T16:03:54.004660 15516254.072841845453 234483641.927128583193 249999895.999970436096 1 59674.669386859 2022-04-05T16:03:55.024577 15516307.142323704436 234483588.857654869556 249999895.999978572130 1 59674.669398155 2022-04-05T16:03:56.000607 15516302.343231704086 234483593.656780511141 249999896.000012218952 1 59674.669410063 2022-04-05T16:03:57.029494 15516302.903837848455 234483593.096045225859 249999895.999883085489 1 59674.669421378 2022-04-05T16:03:58.007067 15516268.639008203521 234483627.361042499542 249999896.000050693750 1 59674.669432918 2022-04-05T16:03:59.004114 15516315.032286860049 234483580.967640548944 249999895.999927401543 1 59674.669444638 2022-04-05T16:04:00.016719 15516286.342243315652 234483609.657807558775 249999896.000050872564 1 59674.669456230 2022-04-05T16:04:01.018244 15516318.115386355668 234483577.884497195482 249999895.999883562326 1 59674.669469081 2022-04-05T16:04:02.128633 15516283.794763198122 234483612.205126434565 249999895.999889642000 1 59674.669480474 2022-04-05T16:04:03.112959 15516281.306534525007 234483614.693442940712 249999895.999977469444 1 59674.669491646 2022-04-05T16:04:04.078210 15516311.179222414270 234483584.820674300194 249999895.999896705151 1 59674.669502977 2022-04-05T16:04:05.057201 15516315.560252016410 234483580.439812541008 249999896.000064551830 1 59674.669514679 2022-04-05T16:04:06.068255 15516310.702204266563 234483585.297688931227 249999895.999893188477 1 59674.669526548 2022-04-05T16:04:07.093716 15516291.409676719457 234483604.590265154839 249999895.999941885471 1 59674.669537180 2022-04-05T16:04:08.012365 15516322.098121084273 234483573.901899814606 249999896.000020891428 1 59674.669548981 2022-04-05T16:04:09.031978 15516326.838026694953 234483569.162121802568 249999896.000148504972 1 59674.669560914 2022-04-05T16:04:10.062940 15516295.536028757691 234483600.463975071907 249999896.000003814697 1 59674.669572760 2022-04-05T16:04:11.086442 15516284.964968865737 234483611.035093426704 249999896.000062286854 1 59674.669583755 2022-04-05T16:04:12.036409 15516337.282894738019 234483558.717029571533 249999895.999924302101 1 59674.669595481 2022-04-05T16:04:13.049527 15516283.392811324447 234483612.607187569141 249999895.999998897314 1 59674.669607149 2022-04-05T16:04:14.057630 15516308.413504432887 234483587.586499005556 249999896.000003427267 1 59674.669618746 2022-04-05T16:04:15.059695 15516314.930499553680 234483581.069406479597 249999895.999906033278 1 59674.669630191 2022-04-05T16:04:16.048545 15516257.164510346949 234483638.835593551397 249999896.000103890896 1 59674.669641472 2022-04-05T16:04:17.023232 15516329.571928458288 234483566.427965134382 249999895.999893605709 1 59674.669653209 2022-04-05T16:04:18.037293 15516326.274755952880 234483569.725234806538 249999895.999990761280 1 59674.669664923 2022-04-05T16:04:19.049368 15516260.995541566983 234483635.004443556070 249999895.999985128641 1 59674.669676322 2022-04-05T16:04:20.034219 15516316.013013480231 234483579.986985325813 249999895.999998807907 1 59674.669687875 2022-04-05T16:04:21.032401 15516310.326896760613 234483585.672976642847 249999895.999873399734 1 59674.669699413 2022-04-05T16:04:22.029300 15516290.184073911980 234483605.815905988216 249999895.999979913235 1 59674.669711108 2022-04-05T16:04:23.039747 15516295.915202256292 234483600.084815293550 249999896.000017553568 1 59674.669722435 2022-04-05T16:04:24.018400 15516316.108252177015 234483579.891715735197 249999895.999967902899 1 59674.669734399 2022-04-05T16:04:25.052055 15516279.189460258931 234483616.810395419598 249999895.999855667353 1 59674.669745693 2022-04-05T16:04:26.027915 15516286.685311321169 234483609.314683616161 249999895.999994933605 1 59674.669757093 2022-04-05T16:04:27.012826 15516285.919881301001 234483610.080108165741 249999895.999989479780 1 59674.669769104 2022-04-05T16:04:28.050530 15516304.078572111204 234483591.921523332596 249999896.000095456839 1 59674.669780494 2022-04-05T16:04:29.034676 15516343.155637644231 234483552.844235777855 249999895.999873429537 1 59674.669792318 2022-04-05T16:04:30.056259 15516326.428083278239 234483569.571854650974 249999895.999937921762 1 59674.669804197 2022-04-05T16:04:31.082658 15516301.462011272088 234483594.538051009178 249999896.000062286854 1 59674.669815248 2022-04-05T16:04:32.037465 15516275.981205627322 234483620.018846690655 249999896.000052332878 1 59674.669826676 2022-04-05T16:04:33.024838 15516291.025277329609 234483604.974850863218 249999896.000128179789 1 59674.669838441 2022-04-05T16:04:34.041300 15516319.208252046257 234483576.791723132133 249999895.999975174665 1 59674.669849602 2022-04-05T16:04:35.005631 15516305.318365287036 234483590.681566685438 249999895.999931961298 1 59674.669861694 2022-04-05T16:04:36.050332 15516285.701401211321 234483610.298502743244 249999895.999903947115 1 59674.669872656 2022-04-05T16:04:36.997470 15516301.893314741552 234483594.106524705887 249999895.999839454889 1 59674.669884703 2022-04-05T16:04:38.038307 15516270.821758754551 234483625.178169637918 249999895.999928385019 1 59674.669896534 2022-04-05T16:04:39.060495 15516290.520294005051 234483605.479647278786 249999895.999941289425 1 59674.669907690 2022-04-05T16:04:40.024423 15516256.707930289209 234483639.291929721832 249999895.999860018492 1 59674.669919789 2022-04-05T16:04:41.069741 15516360.836138071492 234483535.163875758648 249999896.000013828278 1 59674.669931280 2022-04-05T16:04:42.062616 15516287.315250994638 234483608.684678703547 249999895.999929696321 1 59674.669942457 2022-04-05T16:04:43.028282 15516319.637318767607 234483576.362640798092 249999895.999959558249 1 59674.669954463 2022-04-05T16:04:44.065650 15516320.252247432247 234483575.747679233551 249999895.999926656485 1 59674.669966144 2022-04-05T16:04:45.074842 15516280.944592762738 234483615.055465698242 249999896.000058472157 1 59674.669977267 2022-04-05T16:04:46.035887 15516283.289162740111 234483612.710953056812 249999896.000115811825 1 59674.669988563 2022-04-05T16:04:47.011869 15516335.446453962475 234483560.553590446711 249999896.000044405460 1 59674.670000347 2022-04-05T16:04:48.030016 15516292.379659431055 234483603.620410948992 249999896.000070393085 1 59674.670011837 2022-04-05T16:04:49.022671 15516293.316806374118 234483602.683174729347 249999895.999981105328 1 59674.670023975 2022-04-05T16:04:50.071440 15516266.728387195617 234483629.271502733231 249999895.999889940023 1 59674.670035328 2022-04-05T16:04:51.052329 15516322.375397400931 234483573.624448657036 249999895.999846071005 1 59674.670046824 2022-04-05T16:04:52.045591 15516317.300026215613 234483578.700196683407 249999896.000222891569 1 59674.670058460 2022-04-05T16:04:53.050952 15516307.873456934467 234483588.126603960991 249999896.000060886145 1 59674.670070061 2022-04-05T16:04:54.053293 15516356.362326586619 234483539.637888461351 249999896.000215053558 1 59674.670081520 2022-04-05T16:04:55.043332 15516273.709404574707 234483622.290527909994 249999895.999932497740 1 59674.670093454 2022-04-05T16:04:56.074483 15516274.374109551311 234483621.625781267881 249999895.999890804291 1 59674.670104850 2022-04-05T16:04:57.059029 15516268.541482442990 234483627.458507508039 249999895.999989956617 1 59674.670116181 2022-04-05T16:04:58.038014 15516290.740844177082 234483605.259189993143 249999896.000034183264 1 59674.670128375 2022-04-05T16:04:59.091620 15516348.002515489236 234483547.997464478016 249999895.999979972839 1 59674.670139348 2022-04-05T16:05:00.039646 15516296.438955549151 234483599.560910344124 249999895.999865889549 1 59674.670151006 2022-04-05T16:05:01.046945 15516270.245396504179 234483625.754700630903 249999896.000097125769 1 59674.670164403 2022-04-05T16:05:02.204395 15516359.796602331102 234483536.203402578831 249999896.000004917383 1 59674.670174958 2022-04-05T16:05:03.116378 15516247.822459077463 234483648.177427828312 249999895.999886900187 1 59674.670186616 2022-04-05T16:05:04.123602 15516307.594689399004 234483588.405308902264 249999895.999998301268 1 59674.670197813 2022-04-05T16:05:05.091017 15516248.343160308897 234483647.656852900982 249999896.000013202429 1 59674.670209117 2022-04-05T16:05:06.067675 15516335.380708536133 234483560.619167476892 249999895.999876022339 1 59674.670220479 2022-04-05T16:05:07.049379 15516346.087536161765 234483549.912453144789 249999895.999989300966 1 59674.670232493 2022-04-05T16:05:08.087401 15516307.765981139615 234483588.234024822712 249999896.000005960464 1 59674.670243455 2022-04-05T16:05:09.034496 15516258.681578041986 234483637.318520039320 249999896.000098079443 1 59674.670255315 2022-04-05T16:05:10.059184 15516291.672849461436 234483604.327136844397 249999895.999986290932 1 59674.670266223 2022-04-05T16:05:11.001632 15516303.446053305641 234483592.553889900446 249999895.999943196774 1 59674.670277819 2022-04-05T16:05:12.003585 15516352.457279335707 234483543.542776554823 249999896.000055879354 1 59674.670289348 2022-04-05T16:05:12.999705 15516286.763285961002 234483609.236761331558 249999896.000047296286 1 59674.670301250 2022-04-05T16:05:14.028015 15516294.014318984002 234483601.985734492540 249999896.000053465366 1 59674.670312559 2022-04-05T16:05:15.005119 15516299.596527051181 234483596.403608560562 249999896.000135600567 1 59674.670324233 2022-04-05T16:05:16.013728 15516255.780875211582 234483640.219077587128 249999895.999952793121 1 59674.670335956 2022-04-05T16:05:17.026615 15516271.857493650168 234483624.142469018698 249999895.999962657690 1 59674.670347328 2022-04-05T16:05:18.009148 15516311.152101673186 234483584.847966641188 249999896.000068306923 1 59674.670358870 2022-04-05T16:05:19.006388 15516319.006134893745 234483576.993868440390 249999896.000003337860 1 59674.670371003 2022-04-05T16:05:20.054678 15516287.191343499348 234483608.808715760708 249999896.000059247017 1 59674.670382242 2022-04-05T16:05:21.025729 15516319.125365030020 234483576.874731242657 249999896.000096261501 1 59674.670393830 2022-04-05T16:05:22.026949 15516278.047792935744 234483617.952198266983 249999895.999991208315 1 59674.670405138 2022-04-05T16:05:23.003910 15516345.106261229143 234483550.893760859966 249999896.000022083521 1 59674.670417071 2022-04-05T16:05:24.034938 15516311.276580415666 234483584.723435848951 249999896.000016272068 1 59674.670428472 2022-04-05T16:05:25.019956 15516321.806978393346 234483574.193099945784 249999896.000078350306 1 59674.670440581 2022-04-05T16:05:26.066181 15516297.070475125685 234483598.929505109787 249999895.999980241060 1 59674.670451652 2022-04-05T16:05:27.022720 15516322.780621360987 234483573.219399631023 249999896.000020980835 1 59674.670463010 2022-04-05T16:05:28.004034 15516331.443524291739 234483564.556517541409 249999896.000041842461 1 59674.670474694 2022-04-05T16:05:29.013519 15516289.191396119073 234483606.808668255806 249999896.000064373016 1 59674.670486524 2022-04-05T16:05:30.035633 15516308.149934865534 234483587.850095450878 249999896.000030308962 1 59674.670498202 2022-04-05T16:05:31.044596 15516331.412654299289 234483564.587314158678 249999895.999968469143 1 59674.670509428 2022-04-05T16:05:32.014612 15516273.159223858267 234483622.840757668018 249999895.999981522560 1 59674.670521127 2022-04-05T16:05:33.025381 15516307.905518319458 234483588.094651997089 249999896.000170320272 1 59674.670532958 2022-04-05T16:05:34.047528 15516317.597958978266 234483578.401971340179 249999895.999930322170 1 59674.670544481 2022-04-05T16:05:35.043205 15516298.072835257277 234483597.927296608686 249999896.000131875277 1 59674.670555967 2022-04-05T16:05:36.035591 15516334.142807215452 234483561.857180714607 249999895.999987930059 1 59674.670567519 2022-04-05T16:05:37.033661 15516282.861467633396 234483613.138392984867 249999895.999860614538 1 59674.670578808 2022-04-05T16:05:38.008989 15516313.473181558773 234483582.526799857616 249999895.999981403351 1 59674.670590422 2022-04-05T16:05:39.012492 15516292.700761415064 234483603.299271941185 249999896.000033348799 1 59674.670602023 2022-04-05T16:05:40.014735 15516302.415437411517 234483593.584538459778 249999895.999975860119 1 59674.670613626 2022-04-05T16:05:41.017260 15516296.461130792275 234483599.538813620806 249999895.999944418669 1 59674.670625611 2022-04-05T16:05:42.052759 15516297.810434658080 234483598.189584314823 249999896.000018984079 1 59674.670637086 2022-04-05T16:05:43.044278 15516301.883055962622 234483594.116970956326 249999896.000026911497 1 59674.670648407 2022-04-05T16:05:44.022382 15516331.742626462132 234483564.257356435061 249999895.999982893467 1 59674.670660012 2022-04-05T16:05:45.025034 15516322.206536855549 234483573.793533653021 249999896.000070512295 1 59674.670671327 2022-04-05T16:05:46.002638 15516286.345917833969 234483609.654266417027 249999896.000184237957 1 59674.670683419 2022-04-05T16:05:47.047413 15516301.744873415679 234483594.255076766014 249999895.999950170517 1 59674.670694616 2022-04-05T16:05:48.014785 15516325.423588877544 234483570.576288253069 249999895.999877125025 1 59674.670706101 2022-04-05T16:05:49.007088 15516299.810913786292 234483596.189028233290 249999895.999942004681 1 59674.670718029 2022-04-05T16:05:50.037673 15516304.817311681807 234483591.182672679424 249999895.999984353781 1 59674.670729145 2022-04-05T16:05:50.998157 15516304.758845016360 234483591.241239219904 249999896.000084221363 1 59674.670741393 2022-04-05T16:05:52.056362 15516290.295858336613 234483605.704149425030 249999896.000007748604 1 59674.670753324 2022-04-05T16:05:53.087184 15516295.192642390728 234483600.807306855917 249999895.999949246645 1 59674.670763950 2022-04-05T16:05:54.005244 15516330.586872456595 234483565.413018822670 249999895.999891281128 1 59674.670775665 2022-04-05T16:05:55.017487 15516311.673288485035 234483584.326795190573 249999896.000083684921 1 59674.670787787 2022-04-05T16:05:56.064802 15516295.797696322203 234483600.202209830284 249999895.999906152487 1 59674.670798645 2022-04-05T16:05:57.002920 15516295.561268480495 234483600.438717573881 249999895.999986052513 1 59674.670810328 2022-04-05T16:05:58.012367 15516296.505420615897 234483599.494411557913 249999895.999832183123 1 59674.670822154 2022-04-05T16:05:59.034120 15516321.329555662349 234483574.670514464378 249999896.000070124865 1 59674.670833657 2022-04-05T16:06:00.028014 15516252.589906848967 234483643.409968912601 249999895.999875754118 1 59674.670844938 2022-04-05T16:06:01.002601 15516297.370810963213 234483598.629200279713 249999896.000011235476 1 59674.670858351 2022-04-05T16:06:02.161503 15516303.981578141451 234483592.018417835236 249999895.999995976686 1 59674.670870000 2022-04-05T16:06:03.168010 15516322.245025601238 234483573.754917919636 249999895.999943524599 1 59674.670880589 2022-04-05T16:06:04.082839 15516308.879029840231 234483587.121011525393 249999896.000041365623 1 59674.670893671 2022-04-05T16:06:05.213164 15516305.119658900425 234483590.880272120237 249999895.999931007624 1 59674.670904282 2022-04-05T16:06:06.130004 15516308.732336437330 234483587.267666459084 249999896.000002890825 1 59674.670915264 2022-04-05T16:06:07.078777 15516290.687201559544 234483605.312934756279 249999896.000136315823 1 59674.670926712 2022-04-05T16:06:08.067957 15516293.294078918174 234483602.705831915140 249999895.999910831451 1 59674.670938082 2022-04-05T16:06:09.050270 15516304.279601229355 234483591.720417439938 249999896.000018656254 1 59674.670949563 2022-04-05T16:06:10.042262 15516308.023435294628 234483587.976408332586 249999895.999843627214 1 59674.670960607 2022-04-05T16:06:10.996409 15516323.235819257796 234483572.764239817858 249999896.000059068203 1 59674.670972626 2022-04-05T16:06:12.034877 15516303.463150126860 234483592.536880224943 249999896.000030338764 1 59674.670984158 2022-04-05T16:06:13.031265 15516359.753614732996 234483536.246389687061 249999896.000004410744 1 59674.670995419 2022-04-05T16:06:14.004199 15516263.919040342793 234483632.080997467041 249999896.000037819147 1 59674.671007176 2022-04-05T16:06:15.019997 15516307.779357245192 234483588.220660179853 249999896.000017434359 1 59674.671018860 2022-04-05T16:06:16.029552 15516296.209880033508 234483599.790203779936 249999896.000083804131 1 59674.671030430 2022-04-05T16:06:17.029127 15516315.199392477050 234483580.800443470478 249999895.999835938215 1 59674.671042024 2022-04-05T16:06:18.030849 15516275.688267653808 234483620.311794251204 249999896.000061899424 1 59674.671053535 2022-04-05T16:06:19.025425 15516308.092807542533 234483587.907252132893 249999896.000059664249 1 59674.671064747 2022-04-05T16:06:19.994121 15516300.998771645129 234483595.001271307468 249999896.000042945147 1 59674.671076782 2022-04-05T16:06:21.033966 15516297.054726725444 234483598.945194095373 249999895.999920815229 1 59674.671088051 2022-04-05T16:06:22.007590 15516342.211331225932 234483553.788570106030 249999895.999901324511 1 59674.671099819 2022-04-05T16:06:23.024382 15516271.878084218130 234483624.121977776289 249999896.000061988831 1 59674.671111097 2022-04-05T16:06:23.998780 15516280.185231661424 234483615.814750760794 249999895.999982416630 1 59674.671122933 2022-04-05T16:06:25.021402 15516299.317828916013 234483596.682126700878 249999895.999955624342 1 59674.671134742 2022-04-05T16:06:26.041708 15516336.404183492064 234483559.595870703459 249999896.000054180622 1 59674.671145846 2022-04-05T16:06:27.001127 15516254.342645669356 234483641.657316833735 249999895.999962508678 1 59674.671157763 2022-04-05T16:06:28.030751 15516292.939681245014 234483603.060490757227 249999896.000171989202 1 59674.671169013 2022-04-05T16:06:29.002746 15516272.865068113431 234483623.134835362434 249999895.999903470278 1 59674.671181117 2022-04-05T16:06:30.048505 15516323.271186975762 234483572.728758037090 249999895.999945014715 1 59674.671192148 2022-04-05T16:06:31.001545 15516296.359649756923 234483599.640196055174 249999895.999845802784 1 59674.671203800 2022-04-05T16:06:32.008268 15516317.390435406938 234483578.609537899494 249999895.999973297119 1 59674.671215625 2022-04-05T16:06:33.030038 15516312.863209968433 234483583.136785805225 249999895.999995768070 1 59674.671226926 2022-04-05T16:06:34.006438 15516308.945319952443 234483587.054592937231 249999895.999912887812 1 59674.671238959 2022-04-05T16:06:35.046029 15516300.147048449144 234483595.852973878384 249999896.000022321939 1 59674.671250692 2022-04-05T16:06:36.059762 15516358.987297430634 234483537.012658476830 249999895.999955892563 1 59674.671261857 2022-04-05T16:06:37.024492 15516313.178567029536 234483582.821500360966 249999896.000067383051 1 59674.671273138 2022-04-05T16:06:37.999115 15516274.978386597708 234483621.021559000015 249999895.999945610762 1 59674.671285161 2022-04-05T16:06:39.037870 15516254.057033067569 234483641.942754149437 249999895.999787211418 1 59674.671296320 2022-04-05T16:06:40.002089 15516345.824544396251 234483550.175535500050 249999896.000079900026 1 59674.671307969 2022-04-05T16:06:41.008549 15516280.783883159980 234483615.216118574142 249999896.000001728535 1 59674.671319988 2022-04-05T16:06:42.046965 15516283.691324848682 234483612.308718264103 249999896.000043123960 1 59674.671331046 2022-04-05T16:06:43.002351 15516293.790511820465 234483602.209527969360 249999896.000039786100 1 59674.671342825 2022-04-05T16:06:44.020095 15516284.552838189527 234483611.447066068649 249999895.999904245138 1 59674.671354169 2022-04-05T16:06:45.000166 15516277.064283285290 234483618.935783386230 249999896.000066667795 1 59674.671366001 2022-04-05T16:06:46.022443 15516309.324826946482 234483586.675108730793 249999895.999935686588 1 59674.671377470 2022-04-05T16:06:47.013397 15516349.628859423101 234483546.371320515871 249999896.000179946423 1 59674.671389160 2022-04-05T16:06:48.023441 15516337.486081024632 234483558.513897866011 249999895.999978899956 1 59674.671401675 2022-04-05T16:06:49.104719 15516310.497421596199 234483585.502512127161 249999895.999933719635 1 59674.671412033 2022-04-05T16:06:49.999705 15516276.914258029312 234483619.085690051317 249999895.999948084354 1 59674.671423692 2022-04-05T16:06:51.007002 15516309.896373881027 234483586.103648334742 249999896.000022202730 1 59674.671435325 2022-04-05T16:06:52.012114 15516338.832174569368 234483557.167812049389 249999895.999986618757 1 59674.671446784 2022-04-05T16:06:53.002133 15516263.068680278957 234483632.931351810694 249999896.000032097101 1 59674.671458590 2022-04-05T16:06:54.022197 15516297.213826010004 234483598.786041438580 249999895.999867439270 1 59674.671470018 2022-04-05T16:06:55.009512 15516284.468464348465 234483611.531424969435 249999895.999889314175 1 59674.671481479 2022-04-05T16:06:55.999760 15516293.448787424713 234483602.551170200109 249999895.999957621098 1 59674.671493361 2022-04-05T16:06:57.026379 15516339.844860576093 234483556.155193269253 249999896.000053852797 1 59674.671504864 2022-04-05T16:06:58.020284 15516308.781000340357 234483587.218838125467 249999895.999838471413 1 59674.671516197 2022-04-05T16:06:58.999429 15516268.033483430743 234483627.966591686010 249999896.000075101852 1 59674.671528326 2022-04-05T16:07:00.047417 15516303.065968262032 234483592.934072375298 249999896.000040650368 1 59674.671539738 2022-04-05T16:07:01.033370 15516332.678656488657 234483563.321462750435 249999896.000119239092 1 59674.671551277 2022-04-05T16:07:02.030322 15516279.658033508807 234483616.342021405697 249999896.000054925680 1 59674.671563259 2022-04-05T16:07:03.065580 15516291.464393805712 234483604.535606056452 249999895.999999850988 1 59674.671574612 2022-04-05T16:07:04.046471 15516301.398248026147 234483594.601787030697 249999896.000035047531 1 59674.671586050 2022-04-05T16:07:05.034711 15516290.746983807534 234483605.252970129251 249999895.999953925610 1 59674.671597796 2022-04-05T16:07:06.049524 15516325.832366105169 234483570.167672485113 249999896.000038594007 1 59674.671609172 2022-04-05T16:07:07.032468 15516292.890059042722 234483603.110118299723 249999896.000177353621 1 59674.671620702 2022-04-05T16:07:08.028665 15516332.800592079759 234483563.199418514967 249999896.000010609627 1 59674.671632452 2022-04-05T16:07:09.043900 15516265.708825629205 234483630.291339099407 249999896.000164717436 1 59674.671643540 2022-04-05T16:07:10.001870 15516292.071203731000 234483603.928731769323 249999895.999935507774 1 59674.671655132 2022-04-05T16:07:11.003345 15516267.423262281343 234483628.576882272959 249999896.000144541264 1 59674.671666895 2022-04-05T16:07:12.019720 15516314.387391554192 234483581.612609595060 249999896.000001162291 1 59674.671678284 2022-04-05T16:07:13.003713 15516318.960414428264 234483577.039700031281 249999896.000114470720 1 59674.671690213 2022-04-05T16:07:14.034404 15516273.835927804932 234483622.164058566093 249999895.999986380339 1 59674.671701454 2022-04-05T16:07:15.005606 15516282.264660807326 234483613.735408604145 249999896.000069409609 1 59674.671713158 2022-04-05T16:07:16.016817 15516268.229472273961 234483627.770483016968 249999895.999955296516 1 59674.671724827 2022-04-05T16:07:17.025103 15516317.048622181639 234483578.951307684183 249999895.999929875135 1 59674.671736220 2022-04-05T16:07:18.009381 15516300.186908109114 234483595.812868326902 249999895.999776422977 1 59674.671747730 2022-04-05T16:07:19.003859 15516344.722499402240 234483551.277555346489 249999896.000054746866 1 59674.671759662 2022-04-05T16:07:20.034784 15516311.359370345250 234483584.640635937452 249999896.000006288290 1 59674.671770951 2022-04-05T16:07:21.010179 15516332.650268243626 234483563.349652707577 249999895.999920964241 1 59674.671782609 2022-04-05T16:07:22.017394 15516282.530142802745 234483613.469879329205 249999896.000022143126 1 59674.671794100 2022-04-05T16:07:23.010234 15516296.321079166606 234483599.678856402636 249999895.999935567379 1 59674.671805702 2022-04-05T16:07:24.012663 15516304.921578496695 234483591.078601717949 249999896.000180214643 1 59674.671817206 2022-04-05T16:07:25.006602 15516285.866856615990 234483610.133248269558 249999896.000104874372 1 59674.671828762 2022-04-05T16:07:26.005021 15516296.900401370600 234483599.099678367376 249999896.000079751015 1 59674.671840270 2022-04-05T16:07:26.999326 15516310.473932167515 234483585.525884538889 249999895.999816715717 1 59674.671852239 2022-04-05T16:07:28.033439 15516286.482910692692 234483609.517207801342 249999896.000118494034 1 59674.671863582 2022-04-05T16:07:29.013537 15516291.351313816383 234483604.648484557867 249999895.999798387289 1 59674.671875048 2022-04-05T16:07:30.004143 15516325.194057766348 234483570.805953949690 249999896.000011712313 1 59674.671886839 2022-04-05T16:07:31.022901 15516302.918505670503 234483593.081619858742 249999896.000125527382 1 59674.671898182 2022-04-05T16:07:32.002976 15516288.880880199373 234483607.119034349918 249999895.999914556742 1 59674.671909846 2022-04-05T16:07:33.010742 15516349.453054580837 234483546.546949803829 249999896.000004380941 1 59674.671921520 2022-04-05T16:07:34.019368 15516339.315046846867 234483556.684885084629 249999895.999931931496 1 59674.671933119 2022-04-05T16:07:35.021472 15516249.577027248219 234483646.422978967428 249999896.000006228685 1 59674.671944488 2022-04-05T16:07:36.003735 15516307.737891850993 234483588.262102752924 249999895.999994605780 1 59674.671956077 2022-04-05T16:07:37.005050 15516299.451925948262 234483596.547948479652 249999895.999874413013 1 59674.671967631 2022-04-05T16:07:38.003360 15516330.324306804687 234483565.675738424063 249999896.000045239925 1 59674.671979582 2022-04-05T16:07:39.035901 15516271.182101696730 234483624.817819923162 249999895.999921619892 1 59674.671990837 2022-04-05T16:07:40.008272 15516321.692403411493 234483574.307607829571 249999896.000011235476 1 59674.672002272 2022-04-05T16:07:40.996309 15516299.188121132553 234483596.811796396971 249999895.999917536974 1 59674.672013959 2022-04-05T16:07:42.006096 15516272.465769439936 234483623.534268707037 249999896.000038146973 1 59674.672025472 2022-04-05T16:07:43.000783 15516289.117006514221 234483606.883014440536 249999896.000020951033 1 59674.672037094 2022-04-05T16:07:44.004934 15516277.160018274561 234483618.840018868446 249999896.000037133694 1 59674.672049320 2022-04-05T16:07:45.061229 15516304.184497972950 234483591.815523564816 249999896.000021547079 1 59674.672061087 2022-04-05T16:07:46.077929 15516341.373118465766 234483554.626975685358 249999896.000094145536 1 59674.672071822 2022-04-05T16:07:47.005408 15516270.981591543183 234483625.018482446671 249999896.000073999166 1 59674.672083427 2022-04-05T16:07:48.008115 15516336.805515117943 234483559.194633305073 249999896.000148415565 1 59674.672095012 2022-04-05T16:07:49.009048 15516312.052126511931 234483583.947936654091 249999896.000063180923 1 59674.672107075 2022-04-05T16:07:50.051324 15516329.965271573514 234483566.034758985043 249999896.000030547380 1 59674.672118273 2022-04-05T16:07:51.018753 15516302.578858006746 234483593.421000808477 249999895.999858826399 1 59674.672129656 2022-04-05T16:07:52.002290 15516321.454033106565 234483574.546006202698 249999896.000039309263 1 59674.672141376 2022-04-05T16:07:53.014888 15516315.434245269746 234483580.565735697746 249999895.999980956316 1 59674.672152835 2022-04-05T16:07:54.004965 15516279.160222105682 234483616.839880198240 249999896.000102311373 1 59674.672164374 2022-04-05T16:07:55.001874 15516290.121407655999 234483605.878538757563 249999895.999946415424 1 59674.672176133 2022-04-05T16:07:56.017904 15516316.253640132025 234483579.746273964643 249999895.999914109707 1 59674.672188286 2022-04-05T16:07:57.067937 15516298.710361385718 234483597.289572268724 249999895.999933660030 1 59674.672199277 2022-04-05T16:07:58.017569 15516329.439698690549 234483566.560385763645 249999896.000084459782 1 59674.672211037 2022-04-05T16:07:59.033653 15516320.492704875767 234483575.507413417101 249999896.000118285418 1 59674.672222272 2022-04-05T16:08:00.004290 15516287.152751555666 234483608.847292780876 249999896.000044345856 1 59674.672233852 2022-04-05T16:08:01.004831 15516295.820382934064 234483600.179653584957 249999896.000036507845 1 59674.672246189 2022-04-05T16:08:02.070716 15516306.122111765668 234483589.878012180328 249999896.000123947859 1 59674.672258333 2022-04-05T16:08:03.119971 15516282.300023440272 234483613.700021833181 249999896.000045269728 1 59674.672269701 2022-04-05T16:08:04.102167 15516293.708078803495 234483602.291897654533 249999895.999976456165 1 59674.672280828 2022-04-05T16:08:05.063490 15516346.652124365792 234483549.347854644060 249999895.999979019165 1 59674.672292503 2022-04-05T16:08:06.072207 15516266.542277589440 234483629.457737505436 249999896.000015079975 1 59674.672304039 2022-04-05T16:08:07.068982 15516305.581937242299 234483590.418016403913 249999895.999953657389 1 59674.672315019 2022-04-05T16:08:08.017631 15516288.054479995742 234483607.945548236370 249999896.000028222799 1 59674.672327279 2022-04-05T16:08:09.076870 15516277.793707568198 234483618.206304073334 249999896.000011652708 1 59674.672338101 2022-04-05T16:08:10.011888 15516327.415789911523 234483568.584269791842 249999896.000059694052 1 59674.672349751 2022-04-05T16:08:11.018494 15516344.686805678532 234483551.313246339560 249999896.000052005053 1 59674.672361369 2022-04-05T16:08:12.022326 15516263.244180660695 234483632.755710810423 249999895.999891459942 1 59674.672373693 2022-04-05T16:08:13.087049 15516306.990109948441 234483589.009944528341 249999896.000054478645 1 59674.672384470 2022-04-05T16:08:14.018189 15516307.967519806698 234483588.032411813736 249999895.999931633472 1 59674.672395927 2022-04-05T16:08:15.008092 15516275.809377958998 234483620.190534800291 249999895.999912768602 1 59674.672407700 2022-04-05T16:08:16.025238 15516310.888821557164 234483585.111204087734 249999896.000025629997 1 59674.672419258 2022-04-05T16:08:17.023924 15516292.841754850000 234483603.158222198486 249999895.999977052212 1 59674.672430815 2022-04-05T16:08:18.022384 15516318.831458570436 234483577.168622285128 249999896.000080853701 1 59674.672442270 2022-04-05T16:08:19.012168 15516337.501441152766 234483558.498516976833 249999895.999958127737 1 59674.672454709 2022-04-05T16:08:20.086898 15516307.913729362190 234483588.086228013039 249999895.999957382679 1 59674.672465253 2022-04-05T16:08:20.997868 15516286.815441265702 234483609.184481739998 249999895.999922990799 1 59674.672477147 2022-04-05T16:08:22.025465 15516329.869691394269 234483566.130138099194 249999895.999829500914 1 59674.672488648 2022-04-05T16:08:23.019149 15516297.677356224507 234483598.322576582432 249999895.999932795763 1 59674.672500547 2022-04-05T16:08:24.047245 15516304.717200262472 234483591.282871246338 249999896.000071495771 1 59674.672511723 2022-04-05T16:08:25.012871 15516300.954528020695 234483595.045389205217 249999895.999917238951 1 59674.672523402 2022-04-05T16:08:26.021913 15516255.387305805460 234483640.612661182880 249999895.999966979027 1 59674.672535015 2022-04-05T16:08:27.025303 15516337.054643744603 234483558.945325255394 249999895.999969005585 1 59674.672546517 2022-04-05T16:08:28.019065 15516288.375058645383 234483607.625057041645 249999896.000115692616 1 59674.672557794 2022-04-05T16:08:28.993435 15516312.517552936450 234483583.482427656651 249999895.999980598688 1 59674.672570183 2022-04-05T16:08:30.063799 15516303.139638643712 234483592.860324412584 249999895.999963045120 1 59674.672581230 2022-04-05T16:08:31.018281 15516275.201227668673 234483620.798724025488 249999895.999951690435 1 59674.672592825 2022-04-05T16:08:32.020091 15516310.619420634583 234483585.380614638329 249999896.000035285950 1 59674.672604212 2022-04-05T16:08:33.003876 15516325.301270639524 234483570.698732525110 249999896.000003159046 1 59674.672616264 2022-04-05T16:08:34.045172 15516305.953712338582 234483590.046120554209 249999895.999832898378 1 59674.672627444 2022-04-05T16:08:35.011182 15516266.954000737518 234483629.045953005552 249999895.999953746796 1 59674.672638877 2022-04-05T16:08:35.998945 15516295.586630584672 234483600.413168460131 249999895.999799042940 1 59674.672650928 2022-04-05T16:08:37.040197 15516309.835388725623 234483586.164625912905 249999896.000014632940 1 59674.672662418 2022-04-05T16:08:38.032958 15516342.329115586355 234483553.670792996883 249999895.999908596277 1 59674.672674601 2022-04-05T16:08:39.085529 15516284.751648649573 234483611.248377025127 249999896.000025689602 1 59674.672685427 2022-04-05T16:08:40.020897 15516339.576019145548 234483556.423929870129 249999895.999949008226 1 59674.672696861 2022-04-05T16:08:41.008800 15516254.948619130999 234483641.051393151283 249999896.000012278557 1 59674.672708298 2022-04-05T16:08:41.996956 15516325.265089306980 234483570.734954774380 249999896.000044077635 1 59674.672721069 2022-04-05T16:08:43.100346 15516337.543982882053 234483558.456058263779 249999896.000041157007 1 59674.672731504 2022-04-05T16:08:44.001927 15516303.120399322361 234483592.879619508982 249999896.000018835068 1 59674.672743074 2022-04-05T16:08:45.001610 15516253.688229760155 234483642.311891615391 249999896.000121384859 1 59674.672754748 2022-04-05T16:08:46.010240 15516301.420677065849 234483594.579316049814 249999895.999993115664 1 59674.672766284 2022-04-05T16:08:47.006970 15516271.353103239089 234483624.646856635809 249999895.999959886074 1 59674.672777788 2022-04-05T16:08:48.000919 15516311.672977577895 234483584.326959729195 249999895.999937295914 1 59674.672789571 2022-04-05T16:08:49.018941 15516309.794420022517 234483586.205632299185 249999896.000052332878 1 59674.672801076 2022-04-05T16:08:50.012970 15516283.706845978275 234483612.293126851320 249999895.999972820282 1 59674.672812483 2022-04-05T16:08:50.998515 15516321.121382134035 234483574.878613471985 249999895.999995619059 1 59674.672824176 2022-04-05T16:08:52.008862 15516261.872628301382 234483634.127178311348 249999895.999806612730 1 59674.672836022 2022-04-05T16:08:53.032313 15516271.140912093222 234483624.859169960022 249999896.000082045794 1 59674.672847282 2022-04-05T16:08:54.005175 15516308.642708085477 234483587.357160210609 249999895.999868303537 1 59674.672859233 2022-04-05T16:08:55.037704 15516311.285683782771 234483584.714313745499 249999895.999997526407 1 59674.672871031 2022-04-05T16:08:56.057054 15516276.479946797714 234483619.520050704479 249999895.999997496605 1 59674.672882116 2022-04-05T16:08:57.014836 15516327.103192443028 234483568.896641701460 249999895.999834150076 1 59674.672894389 2022-04-05T16:08:58.075218 15516334.837362950668 234483561.162609875202 249999895.999972820282 1 59674.672905488 2022-04-05T16:08:59.034163 15516302.948437348008 234483593.051712393761 249999896.000149726868 1 59674.672916732 2022-04-05T16:09:00.005613 15516307.779893992469 234483588.219988346100 249999895.999882340431 1 59674.672928551 2022-04-05T16:09:01.026793 15516263.504880225286 234483632.495109260082 249999895.999989479780 1 59674.672940932 2022-04-05T16:09:02.096540 15516308.550647940487 234483587.449296712875 249999895.999944657087 1 59674.672952159 2022-04-05T16:09:03.066554 15516304.913071013987 234483591.087010502815 249999896.000081509352 1 59674.672963562 2022-04-05T16:09:04.051796 15516297.346405880526 234483598.653552174568 249999895.999958068132 1 59674.672975292 2022-04-05T16:09:05.065249 15516303.872287325561 234483592.127691328526 249999895.999978661537 1 59674.672986800 2022-04-05T16:09:06.059534 15516325.163000162691 234483570.837035775185 249999896.000035941601 1 59674.672998786 2022-04-05T16:09:07.095099 15516327.609505539760 234483568.390562117100 249999896.000067651272 1 59674.673009573 2022-04-05T16:09:08.027076 15516281.916848428547 234483614.083034187555 249999895.999882608652 1 59674.673021121 2022-04-05T16:09:09.024849 15516297.738684276119 234483598.261386722326 249999896.000070989132 1 59674.673032438 2022-04-05T16:09:10.002644 15516281.900735739619 234483614.099453955889 249999896.000189691782 1 59674.673043943 2022-04-05T16:09:10.996646 15516307.988969815895 234483588.011056184769 249999896.000025987625 1 59674.673055528 2022-04-05T16:09:11.997632 15516323.059714412317 234483572.940272152424 249999895.999986559153 1 59674.673067186 2022-04-05T16:09:13.004871 15516312.235452584922 234483583.764496654272 249999895.999949246645 1 59674.673078870 2022-04-05T16:09:14.014364 15516349.689880538732 234483546.310112982988 249999895.999993532896 1 59674.673090244 2022-04-05T16:09:14.997033 15516300.296213652939 234483595.703724890947 249999895.999938547611 1 59674.673101881 2022-04-05T16:09:16.002476 15516284.379126396030 234483611.620978653431 249999896.000105053186 1 59674.673113450 2022-04-05T16:09:17.002138 15516293.773819576949 234483602.226164311171 249999895.999983876944 1 59674.673125166 2022-04-05T16:09:18.014396 15516258.220881503075 234483637.779069572687 249999895.999951064587 1 59674.673136728 2022-04-05T16:09:19.013280 15516314.525592673570 234483581.474364250898 249999895.999956935644 1 59674.673148242 2022-04-05T16:09:20.008119 15516273.842585351318 234483622.157315105200 249999895.999900460243 1 59674.673160067 2022-04-05T16:09:21.029790 15516305.432696435601 234483590.567375719547 249999896.000072151423 1 59674.673171310 2022-04-05T16:09:22.001176 15516325.368137430400 234483570.631786942482 249999895.999924361706 1 59674.673182961 2022-04-05T16:09:23.007786 15516302.560293491930 234483593.439855754375 249999896.000149250031 1 59674.673194597 2022-04-05T16:09:24.013144 15516318.117193737999 234483577.882761538029 249999895.999955266714 1 59674.673206000 2022-04-05T16:09:24.998368 15516320.162024337798 234483575.837950348854 249999895.999974697828 1 59674.673218155 2022-04-05T16:09:26.048593 15516263.574607556686 234483632.425467371941 249999896.000074923038 1 59674.673229203 2022-04-05T16:09:27.003126 15516253.508118327707 234483642.491908997297 249999896.000027328730 1 59674.673240799 2022-04-05T16:09:28.004973 15516312.816816253588 234483583.183289527893 249999896.000105768442 1 59674.673252624 2022-04-05T16:09:29.026735 15516293.566937541589 234483602.433104157448 249999896.000041693449 1 59674.673264117 2022-04-05T16:09:30.019715 15516269.485792987049 234483626.514204084873 249999895.999997079372 1 59674.673276458 2022-04-05T16:09:31.085989 15516350.270638471469 234483545.729543417692 249999896.000181883574 1 59674.673287075 2022-04-05T16:09:32.003327 15516263.092342136428 234483632.907582014799 249999895.999924153090 1 59674.673299008 2022-04-05T16:09:33.034248 15516324.338301377371 234483571.661767631769 249999896.000069022179 1 59674.673310177 2022-04-05T16:09:33.999290 15516273.898593725637 234483622.101251929998 249999895.999845653772 1 59674.673322135 2022-04-05T16:09:35.032410 15516312.669304361567 234483583.330722093582 249999896.000026464462 1 59674.673333489 2022-04-05T16:09:36.013474 15516300.809720614925 234483595.190238207579 249999895.999958813190 1 59674.673344831 2022-04-05T16:09:36.993373 15516309.589954983443 234483586.410042196512 249999895.999997168779 1 59674.673356626 2022-04-05T16:09:38.012476 15516292.417051704600 234483603.583062291145 249999896.000113993883 1 59674.673368067 2022-04-05T16:09:39.000997 15516302.480881767347 234483593.519240140915 249999896.000121921301 1 59674.673379712 2022-04-05T16:09:40.007138 15516295.033759409562 234483600.966142177582 249999895.999901592731 1 59674.673391421 2022-04-05T16:09:41.018808 15516297.574684552848 234483598.425124943256 249999895.999809503555 1 59674.673402786 2022-04-05T16:09:42.000733 15516324.256327502429 234483571.743705630302 249999896.000033140182 1 59674.673414574 2022-04-05T16:09:43.019190 15516308.587534094229 234483587.412546008825 249999896.000080108643 1 59674.673425897 2022-04-05T16:09:43.997541 15516288.716400757432 234483607.283541858196 249999895.999942600727 1 59674.673437558 2022-04-05T16:09:45.005014 15516316.596526047215 234483579.403524190187 249999896.000050246716 1 59674.673449140 2022-04-05T16:09:46.005695 15516274.041360704228 234483621.958708554506 249999896.000069260597 1 59674.673460692 2022-04-05T16:09:47.003786 15516314.723806973547 234483581.276239573956 249999896.000046551228 1 59674.673472261 2022-04-05T16:09:48.003340 15516333.127763025463 234483562.872331380844 249999896.000094413757 1 59674.673483887 2022-04-05T16:09:49.007809 15516305.985818188637 234483590.014267265797 249999896.000085443258 1 59674.673495332 2022-04-05T16:09:49.996692 15516287.384190490469 234483608.615833759308 249999896.000024259090 1 59674.673507255 2022-04-05T16:09:51.026841 15516294.433627160266 234483601.566364496946 249999895.999991655350 1 59674.673518747 2022-04-05T16:09:52.019766 15516313.359967015684 234483582.640061616898 249999896.000028640032 1 59674.673530289 2022-04-05T16:09:53.016944 15516301.858233330771 234483594.141701370478 249999895.999934703112 1 59674.673541811 2022-04-05T16:09:54.012478 15516301.035790158436 234483594.964217364788 249999896.000007510185 1 59674.673553512 2022-04-05T16:09:55.023387 15516291.893294647336 234483604.106550365686 249999895.999845027924 1 59674.673564965 2022-04-05T16:09:56.013013 15516308.945925408974 234483587.054072290659 249999895.999997705221 1 59674.673576626 2022-04-05T16:09:57.020488 15516294.646874731407 234483601.353168874979 249999896.000043600798 1 59674.673588443 2022-04-05T16:09:58.041462 15516245.715553972870 234483650.284358143806 249999895.999912112951 1 59674.673599591 2022-04-05T16:09:59.004699 15516341.152258951217 234483554.847695946693 249999895.999954909086 1 59674.673611235 2022-04-05T16:10:00.010685 15516332.982545899227 234483563.017481207848 249999896.000027120113 1 59674.673623049 2022-04-05T16:10:01.031391 15516326.333841964602 234483569.666023284197 249999895.999865233898 1 59674.673635914 2022-04-05T16:10:02.142959 15516309.593900257722 234483586.406056642532 249999895.999956905842 1 59674.673647532 2022-04-05T16:10:03.146744 15516330.894172638655 234483565.105885565281 249999896.000058203936 1 59674.673658611 2022-04-05T16:10:04.103958 15516311.727239664644 234483584.272694528103 249999895.999934196472 1 59674.673670055 2022-04-05T16:10:05.092780 15516309.817046027631 234483586.183023005724 249999896.000069022179 1 59674.673682000 2022-04-05T16:10:06.124763 15516307.317222086713 234483588.682950884104 249999896.000172972679 1 59674.673693187 2022-04-05T16:10:07.091359 15516314.461045309901 234483581.538942784071 249999895.999988079071 1 59674.673704659 2022-04-05T16:10:08.082489 15516301.219936138019 234483594.780040502548 249999895.999976634979 1 59674.673716162 2022-04-05T16:10:09.076374 15516299.610423540697 234483596.389582633972 249999896.000006169081 1 59674.673728169 2022-04-05T16:10:10.113788 15516318.136763943359 234483577.863169819117 249999895.999933749437 1 59674.673739094 2022-04-05T16:10:11.057736 15516329.734586801380 234483566.265273451805 249999895.999860256910 1 59674.673750650 2022-04-05T16:10:12.056135 15516304.253794154152 234483591.746143817902 249999895.999937981367 1 59674.673762147 2022-04-05T16:10:13.049499 15516333.489679591730 234483562.510283291340 249999895.999962896109 1 59674.673773928 2022-04-05T16:10:14.067336 15516313.451291073114 234483582.548678934574 249999895.999970018864 1 59674.673785528 2022-04-05T16:10:15.069649 15516288.623836860061 234483607.376124203205 249999895.999961078167 1 59674.673796548 2022-04-05T16:10:16.021738 15516309.306142264977 234483586.693912148476 249999896.000054419041 1 59674.673808616 2022-04-05T16:10:17.064444 15516283.590776355937 234483612.409246861935 249999896.000023216009 1 59674.673820590 2022-04-05T16:10:18.098962 15516332.774950219318 234483563.225011110306 249999895.999961316586 1 59674.673831595 2022-04-05T16:10:19.049799 15516260.463855618611 234483635.536171317101 249999896.000026941299 1 59674.673842890 2022-04-05T16:10:20.025719 15516342.670781217515 234483553.329167127609 249999895.999948352575 1 59674.673854705 2022-04-05T16:10:21.046533 15516319.453394718468 234483576.546482771635 249999895.999877482653 1 59674.673865974 2022-04-05T16:10:22.020194 15516332.229085355997 234483563.771005600691 249999896.000090956688 1 59674.673877864 2022-04-05T16:10:23.047445 15516288.181885940954 234483607.818168342113 249999896.000054270029 1 59674.673889340 2022-04-05T16:10:24.039010 15516297.618839228526 234483598.381275802851 249999896.000115036964 1 59674.673900721 2022-04-05T16:10:25.022298 15516316.620369097218 234483579.379680931568 249999896.000050038099 1 59674.673912312 2022-04-05T16:10:26.023757 15516299.437646254897 234483596.562463104725 249999896.000109374523 1 59674.673923776 2022-04-05T16:10:27.014289 15516245.616357713938 234483650.383613020182 249999895.999970734119 1 59674.673935468 2022-04-05T16:10:28.024455 15516333.497961988673 234483562.501946687698 249999895.999908685684 1 59674.673947148 2022-04-05T16:10:29.033644 15516325.481562169269 234483570.518513381481 249999896.000075548887 1 59674.673958652 2022-04-05T16:10:30.027545 15516249.021575791761 234483646.978275835514 249999895.999851614237 1 59674.673969889 2022-04-05T16:10:30.998384 15516318.172635786235 234483577.827285081148 249999895.999920874834 1 59674.673981522 2022-04-05T16:10:32.003530 15516325.382385639474 234483570.617602229118 249999895.999987870455 1 59674.673993517 2022-04-05T16:10:33.039849 15516271.580206064507 234483624.419916301966 249999896.000122368336 1 59674.674005684 2022-04-05T16:10:34.091086 15516367.292585531250 234483528.707356542349 249999895.999942064285 1 59674.674016473 2022-04-05T16:10:35.023265 15516259.020396100357 234483636.979594618082 249999895.999990731478 1 59674.674028047 2022-04-05T16:10:36.023315 15516262.719831511378 234483633.280057817698 249999895.999889314175 1 59674.674039401 2022-04-05T16:10:37.004259 15516329.581690013409 234483566.418355941772 249999896.000045955181 1 59674.674051268 2022-04-05T16:10:38.029539 15516314.124223642051 234483581.875837117434 249999896.000060766935 1 59674.674062976 2022-04-05T16:10:39.041111 15516326.000425985083 234483569.999689429998 249999896.000115424395 1 59674.674074158 2022-04-05T16:10:40.007243 15516294.758924283087 234483601.241051912308 249999895.999976187944 1 59674.674085956 2022-04-05T16:10:41.026578 15516333.575833713636 234483562.424225449562 249999896.000059157610 1 59674.674097285 2022-04-05T16:10:42.005432 15516319.615518845618 234483576.384471088648 249999895.999989926815 1 59674.674109275 2022-04-05T16:10:43.041339 15516331.243064917624 234483564.756944000721 249999896.000008910894 1 59674.674120476 2022-04-05T16:10:44.009065 15516371.492998547852 234483524.507120311260 249999896.000118851662 1 59674.674132165 2022-04-05T16:10:45.019120 15516224.604188363999 234483671.395696550608 249999895.999884903431 1 59674.674143983 2022-04-05T16:10:46.040116 15516277.559366118163 234483618.440749377012 249999896.000115483999 1 59674.674155132 2022-04-05T16:10:47.003415 15516278.746937360615 234483617.252959519625 249999895.999896883965 1 59674.674166861 2022-04-05T16:10:48.016803 15516318.794064752758 234483577.205899894238 249999895.999964654446 1 59674.674178248 2022-04-05T16:10:49.000603 15516273.777430821210 234483622.222564339638 249999895.999995172024 1 59674.674189978 2022-04-05T16:10:50.014098 15516266.434814881533 234483629.565015971661 249999895.999830842018 1 59674.674201475 2022-04-05T16:10:51.007478 15516332.386134106666 234483563.613848179579 249999895.999982297421 1 59674.674213042 2022-04-05T16:10:52.006861 15516273.568136226386 234483622.431824654341 249999895.999960869551 1 59674.674224598 2022-04-05T16:10:53.005262 15516305.783512501046 234483590.216553628445 249999896.000066131353 1 59674.674236571 2022-04-05T16:10:54.039767 15516311.052362084389 234483584.947712540627 249999896.000074625015 1 59674.674248139 2022-04-05T16:10:55.039188 15516333.048572978005 234483562.951532065868 249999896.000105053186 1 59674.674259489 2022-04-05T16:10:56.019892 15516281.681938160211 234483614.317837715149 249999895.999775886536 1 59674.674271094 2022-04-05T16:10:57.022513 15516333.018243055791 234483562.981820911169 249999896.000063955784 1 59674.674282930 2022-04-05T16:10:58.045138 15516267.147365018725 234483628.852634310722 249999895.999999344349 1 59674.674294934 2022-04-05T16:10:59.082261 15516276.978782964870 234483619.021180003881 249999895.999962955713 1 59674.674305730 2022-04-05T16:11:00.015011 15516305.978158259764 234483590.021943271160 249999896.000101536512 1 59674.674317346 2022-04-05T16:11:01.018739 15516335.796535493806 234483560.203364223242 249999895.999899715185 1 59674.674329710 2022-04-05T16:11:02.086946 15516328.746017705649 234483567.254120856524 249999896.000138550997 1 59674.674341390 2022-04-05T16:11:03.096129 15516243.685754714534 234483652.314200460911 249999895.999955177307 1 59674.674352780 2022-04-05T16:11:04.080205 15516319.582219079137 234483576.417695462704 249999895.999914526939 1 59674.674364360 2022-04-05T16:11:05.080687 15516257.934853488579 234483638.065162390471 249999896.000015884638 1 59674.674375562 2022-04-05T16:11:06.048555 15516305.681850310415 234483590.318016678095 249999895.999866992235 1 59674.674387101 2022-04-05T16:11:07.045519 15516288.262311827391 234483607.737726241350 249999896.000038057566 1 59674.674398202 2022-04-05T16:11:08.004639 15516287.259083481506 234483608.740972489119 249999896.000055968761 1 59674.674410183 2022-04-05T16:11:09.039850 15516293.273557642475 234483602.726507008076 249999896.000064641237 1 59674.674421661 2022-04-05T16:11:10.031497 15516307.639713535085 234483588.360244631767 249999895.999958157539 1 59674.674433041 2022-04-05T16:11:11.014786 15516360.458807161078 234483535.541419625282 249999896.000226795673 1 59674.674444513 2022-04-05T16:11:12.005944 15516324.037608137354 234483571.962321817875 249999895.999929964542 1 59674.674456090 2022-04-05T16:11:13.006148 15516295.546597015113 234483600.453333616257 249999895.999930620193 1 59674.674467638 2022-04-05T16:11:14.003935 15516321.583780337125 234483574.416269361973 249999896.000049710274 1 59674.674479514 2022-04-05T16:11:15.030007 15516294.628745350987 234483601.371148020029 249999895.999893367290 1 59674.674490736 2022-04-05T16:11:15.999607 15516263.259584777057 234483632.740502893925 249999896.000087678432 1 59674.674502985 2022-04-05T16:11:17.057915 15516310.351175768301 234483585.648781478405 249999895.999957233667 1 59674.674514048 2022-04-05T16:11:18.013750 15516295.860434146598 234483600.139582961798 249999896.000017106533 1 59674.674525633 2022-04-05T16:11:19.014713 15516331.096001936123 234483564.904079347849 249999896.000081270933 1 59674.674537305 2022-04-05T16:11:20.023189 15516310.984988342971 234483585.014923632145 249999895.999911963940 1 59674.674549053 2022-04-05T16:11:21.038181 15516339.005953794345 234483556.994166880846 249999896.000120669603 1 59674.674560176 2022-04-05T16:11:21.999238 15516296.130512047559 234483599.869427204132 249999895.999939262867 1 59674.674572092 2022-04-05T16:11:23.028724 15516301.250889524817 234483594.748971045017 249999895.999860584736 1 59674.674583307 2022-04-05T16:11:23.997735 15516329.869627835229 234483566.130293786526 249999895.999921619892 1 59674.674595027 2022-04-05T16:11:25.010372 15516341.254114927724 234483554.745929509401 249999896.000044435263 1 59674.674606612 2022-04-05T16:11:26.011258 15516277.793771896511 234483618.206226140261 249999895.999998033047 1 59674.674618133 2022-04-05T16:11:27.006684 15516305.182465229183 234483590.817632824183 249999896.000098049641 1 59674.674629676 2022-04-05T16:11:28.003992 15516333.883989021182 234483562.116112858057 249999896.000101864338 1 59674.674641135 2022-04-05T16:11:28.994030 15516279.189384113997 234483616.810587048531 249999895.999971151352 1 59674.674652760 2022-04-05T16:11:29.998439 15516290.260375875980 234483605.739560276270 249999895.999936163425 1 59674.674664472 2022-04-05T16:11:31.010360 15516342.824935520068 234483553.175128757954 249999896.000064283609 1 59674.674675907 2022-04-05T16:11:31.998339 15516293.677048765123 234483602.322827160358 249999895.999875932932 1 59674.674687515 2022-04-05T16:11:33.001289 15516314.533193781972 234483581.466851681471 249999896.000045478344 1 59674.674699068 2022-04-05T16:11:33.999426 15516293.527473475784 234483602.472507357597 249999895.999980837107 1 59674.674710660 2022-04-05T16:11:35.000990 15516320.238672925159 234483575.761320024729 249999895.999992936850 1 59674.674722365 2022-04-05T16:11:36.012327 15516329.101670365781 234483566.898263305426 249999895.999933660030 1 59674.674733992 2022-04-05T16:11:37.016920 15516297.103264288977 234483598.896839559078 249999896.000103861094 1 59674.674745500 2022-04-05T16:11:38.011174 15516316.704240113497 234483579.295708239079 249999895.999948352575 1 59674.674757103 2022-04-05T16:11:39.013701 15516300.740139693022 234483595.259923130274 249999896.000062823296 1 59674.674768584 2022-04-05T16:11:40.005660 15516300.014549199492 234483595.985529035330 249999896.000078231096 1 59674.674780153 2022-04-05T16:11:41.005178 15516295.752775393426 234483600.247166037560 249999895.999941438437 1 59674.674791827 2022-04-05T16:11:42.013870 15516326.977645207196 234483569.022292643785 249999895.999937862158 1 59674.674803362 2022-04-05T16:11:43.010497 15516277.765088846907 234483618.234973311424 249999896.000062167645 1 59674.674815478 2022-04-05T16:11:44.057301 15516283.868927890435 234483612.131075322628 249999896.000003218651 1 59674.674826558 2022-04-05T16:11:45.014634 15516292.250473685563 234483603.749467968941 249999895.999941647053 1 59674.674838024 2022-04-05T16:11:46.005311 15516299.528852574527 234483596.471073120832 249999895.999925702810 1 59674.674849751 2022-04-05T16:11:47.018545 15516277.847980072722 234483618.152074933052 249999896.000055015087 1 59674.674861148 2022-04-05T16:11:48.003202 15516297.165740001947 234483598.834113448858 249999895.999853461981 1 59674.674872912 2022-04-05T16:11:49.019574 15516306.479590019211 234483589.520453214645 249999896.000043243170 1 59674.674884289 2022-04-05T16:11:50.002544 15516277.225253811106 234483618.774730503559 249999895.999984323978 1 59674.674896019 2022-04-05T16:11:51.016012 15516299.506189588457 234483596.493907302618 249999896.000096887350 1 59674.674907418 2022-04-05T16:11:52.000913 15516287.772986993194 234483608.227004617453 249999895.999991595745 1 59674.674918937 2022-04-05T16:11:52.996217 15516312.390621947125 234483583.609372019768 249999895.999993979931 1 59674.674930667 2022-04-05T16:11:54.009576 15516259.088308332488 234483636.911557942629 249999895.999866276979 1 59674.674942158 2022-04-05T16:11:55.002451 15516339.175809942186 234483556.824150323868 249999895.999960273504 1 59674.674953905 2022-04-05T16:11:56.017417 15516286.507563984022 234483609.492397934198 249999895.999961912632 1 59674.674965319 2022-04-05T16:11:57.003552 15516274.588293818757 234483621.411672294140 249999895.999966114759 1 59674.674977194 2022-04-05T16:11:58.029520 15516240.583709528670 234483655.416334182024 249999896.000043720007 1 59674.674988482 2022-04-05T16:11:59.004819 15516325.354855887592 234483570.644992768764 249999895.999848663807 1 59674.674999997 2022-04-05T16:11:59.999761 15516312.033629665151 234483583.966359049082 249999895.999988704920 1 59674.675011558 2022-04-05T16:12:00.998562 15516310.968356814235 234483585.031562417746 249999895.999919235706 1 59674.675025458 2022-04-05T16:12:02.199515 15516319.866939621046 234483576.133077293634 249999896.000016927719 1 59674.675035233 2022-04-05T16:12:03.044128 15516314.988333305344 234483581.011661767960 249999895.999995082617 1 59674.675047195 2022-04-05T16:12:04.077651 15516282.784511703998 234483613.215532988310 249999896.000044703484 1 59674.675058723 2022-04-05T16:12:05.073698 15516310.644993891940 234483585.355009406805 249999896.000003308058 1 59674.675070414 2022-04-05T16:12:06.083762 15516299.744667647406 234483596.255253612995 249999895.999921262264 1 59674.675082266 2022-04-05T16:12:07.107771 15516325.106959780678 234483570.893091946840 249999896.000051736832 1 59674.675093257 2022-04-05T16:12:08.057381 15516276.250126531348 234483619.749787926674 249999895.999914467335 1 59674.675104856 2022-04-05T16:12:09.059522 15516324.394940635189 234483571.605076164007 249999896.000016808510 1 59674.675115922 2022-04-05T16:12:10.015653 15516361.055707106367 234483534.944341570139 249999896.000048667192 1 59674.675128014 2022-04-05T16:12:11.060430 15516225.792157696560 234483670.207791566849 249999895.999949276447 1 59674.675139303 2022-04-05T16:12:12.035827 15516312.777162730694 234483583.222755908966 249999895.999918639660 1 59674.675150738 2022-04-05T16:12:13.023784 15516322.496701546013 234483573.503254145384 249999895.999955683947 1 59674.675162202 2022-04-05T16:12:14.014252 15516285.106665017083 234483610.893357217312 249999896.000022232533 1 59674.675173732 2022-04-05T16:12:15.010454 15516339.530045565218 234483556.469981789589 249999896.000027358532 1 59674.675185263 2022-04-05T16:12:16.006703 15516306.084634983912 234483589.915355831385 249999895.999990820885 1 59674.675197051 2022-04-05T16:12:17.025191 15516280.527161780745 234483615.472987234592 249999896.000149011612 1 59674.675208464 2022-04-05T16:12:18.011264 15516294.911261724308 234483601.088758379221 249999896.000020116568 1 59674.675220386 2022-04-05T16:12:19.041385 15516367.624196562916 234483528.375814676285 249999896.000011235476 1 59674.675231567 2022-04-05T16:12:20.007414 15516268.006713915616 234483627.993290036917 249999896.000003963709 1 59674.675243646 2022-04-05T16:12:21.050989 15516302.025343576446 234483593.974665462971 249999896.000009030104 1 59674.675254906 2022-04-05T16:12:22.023879 15516310.832643011585 234483585.167342096567 249999895.999985098839 1 59674.675266253 2022-04-05T16:12:23.004281 15516318.108690181747 234483577.891367465258 249999896.000057637691 1 59674.675278094 2022-04-05T16:12:24.027307 15516283.245392432436 234483612.754487067461 249999895.999879509211 1 59674.675289503 2022-04-05T16:12:25.013108 15516304.334752637893 234483591.665209889412 249999895.999962538481 1 59674.675302003 2022-04-05T16:12:26.093024 15516305.299106480554 234483590.700845986605 249999895.999952465296 1 59674.675312914 2022-04-05T16:12:27.035742 15516294.021532949060 234483601.978408068419 249999895.999941021204 1 59674.675324107 2022-04-05T16:12:28.002802 15516253.432421790436 234483642.567620515823 249999896.000042319298 1 59674.675335960 2022-04-05T16:12:29.026962 15516326.811868075281 234483569.188107848167 249999895.999975919724 1 59674.675347383 2022-04-05T16:12:30.013920 15516292.187848465517 234483603.812105417252 249999895.999953895807 1 59674.675359037 2022-04-05T16:12:31.020805 15516276.152929442003 234483619.847014963627 249999895.999944418669 1 59674.675370512 2022-04-05T16:12:32.012255 15516321.012564931065 234483574.987408638000 249999895.999973565340 1 59674.675382266 2022-04-05T16:12:33.027807 15516310.193489618599 234483585.806668341160 249999896.000157952309 1 59674.675393896 2022-04-05T16:12:34.032640 15516253.497276090086 234483642.502582728863 249999895.999858826399 1 59674.675405192 2022-04-05T16:12:35.008596 15516326.648629061878 234483569.351304918528 249999895.999933987856 1 59674.675417228 2022-04-05T16:12:36.048456 15516298.640378085896 234483597.359633743763 249999896.000011831522 1 59674.675428465 2022-04-05T16:12:37.019325 15516305.252619571984 234483590.747369587421 249999895.999989151955 1 59674.675440221 2022-04-05T16:12:38.035079 15516314.879488963634 234483581.120609402657 249999896.000098377466 1 59674.675451592 2022-04-05T16:12:39.017570 15516251.323658110574 234483644.676283717155 249999895.999941825867 1 59674.675463025 2022-04-05T16:12:40.005378 15516285.049183201045 234483610.950821310282 249999896.000004500151 1 59674.675474773 2022-04-05T16:12:41.020398 15516286.752834556624 234483609.247258305550 249999896.000092864037 1 59674.675486397 2022-04-05T16:12:42.024720 15516286.183747461066 234483609.816261351109 249999896.000008821487 1 59674.675498141 2022-04-05T16:12:43.039423 15516290.066837739199 234483605.932963490486 249999895.999801218510 1 59674.675509523 2022-04-05T16:12:44.022799 15516313.485719824210 234483582.514343261719 249999896.000063091516 1 59674.675520970 2022-04-05T16:12:45.011832 15516300.646921079606 234483595.353201091290 249999896.000122159719 1 59674.675532456 2022-04-05T16:12:46.004139 15516283.160465527326 234483612.839456379414 249999895.999921917915 1 59674.675544204 2022-04-05T16:12:47.019196 15516318.422037195414 234483577.578038692474 249999896.000075876713 1 59674.675555954 2022-04-05T16:12:48.034382 15516292.556759245694 234483603.443259894848 249999896.000019133091 1 59674.675567197 2022-04-05T16:12:49.005825 15516319.997374741361 234483576.002757579088 249999896.000132322311 1 59674.675578752 2022-04-05T16:12:50.004151 15516287.021923730150 234483608.978055417538 249999895.999979138374 1 59674.675590593 2022-04-05T16:12:51.027239 15516291.500392165035 234483604.499541401863 249999895.999933570623 1 59674.675601976 2022-04-05T16:12:52.010709 15516327.282772703096 234483568.717231094837 249999896.000003784895 1 59674.675613543 2022-04-05T16:12:53.010150 15516322.195074124262 234483573.804860383272 249999895.999934494495 1 59674.675625568 2022-04-05T16:12:54.049068 15516302.473812699318 234483593.526028215885 249999895.999840915203 1 59674.675636845 2022-04-05T16:12:55.023376 15516304.961092334241 234483591.039033055305 249999896.000125378370 1 59674.675648352 2022-04-05T16:12:56.017630 15516341.629958573729 234483554.369996666908 249999895.999955236912 1 59674.675660167 2022-04-05T16:12:57.038474 15516279.934188004583 234483616.065596789122 249999895.999784797430 1 59674.675671700 2022-04-05T16:12:58.034890 15516338.137156244367 234483557.862879365683 249999896.000035613775 1 59674.675683651 2022-04-05T16:12:59.067440 15516277.015372443944 234483618.984676957130 249999896.000049412251 1 59674.675694424 2022-04-05T16:12:59.998264 15516332.361614532769 234483563.638474166393 249999896.000088691711 1 59674.675706358 2022-04-05T16:13:01.029356 15516256.924476832151 234483639.075475215912 249999895.999952048063 1 59674.675718880 2022-04-05T16:13:02.111219 15516327.084967425093 234483568.914971888065 249999895.999939322472 1 59674.675730133 2022-04-05T16:13:03.083522 15516300.780489673838 234483595.219605743885 249999896.000095427036 1 59674.675741142 2022-04-05T16:13:04.034637 15516345.697952842340 234483550.302225619555 249999896.000178456306 1 59674.675753190 2022-04-05T16:13:05.075614 15516319.880889445543 234483576.119208335876 249999896.000097781420 1 59674.675764256 2022-04-05T16:13:06.031694 15516308.722469614819 234483587.277637422085 249999896.000107049942 1 59674.675775707 2022-04-05T16:13:07.021113 15516250.468989137560 234483645.530906975269 249999895.999896109104 1 59674.675787561 2022-04-05T16:13:08.045289 15516317.923040414229 234483578.077009886503 249999896.000050306320 1 59674.675798981 2022-04-05T16:13:09.031988 15516296.156337505206 234483599.843584388494 249999895.999921888113 1 59674.675810183 2022-04-05T16:13:09.999806 15516270.786540044472 234483625.213462442160 249999896.000002473593 1 59674.675821914 2022-04-05T16:13:11.013350 15516309.220091355965 234483586.779985547066 249999896.000076889992 1 59674.675833452 2022-04-05T16:13:12.010207 15516290.868025360629 234483605.132006436586 249999896.000031799078 1 59674.675845277 2022-04-05T16:13:13.031982 15516332.367914684117 234483563.632015615702 249999895.999930292368 1 59674.675856752 2022-04-05T16:13:14.023368 15516277.120003648102 234483618.879948794842 249999895.999952435493 1 59674.675868622 2022-04-05T16:13:15.048888 15516329.306693010032 234483566.693305313587 249999895.999998331070 1 59674.675879835 2022-04-05T16:13:16.017760 15516291.354101274163 234483604.645867228508 249999895.999968498945 1 59674.675891266 2022-04-05T16:13:17.005418 15516306.745846902952 234483589.254129767418 249999895.999976664782 1 59674.675902851 2022-04-05T16:13:18.006337 15516310.809700738639 234483585.190297126770 249999895.999997854233 1 59674.675914385 2022-04-05T16:13:19.002895 15516260.163306234404 234483635.836642235518 249999895.999948471785 1 59674.675926236 2022-04-05T16:13:20.026843 15516307.084070980549 234483588.915914356709 249999895.999985337257 1 59674.675937607 2022-04-05T16:13:21.009265 15516313.853565657511 234483582.146512985229 249999896.000078648329 1 59674.675949385 2022-04-05T16:13:22.026886 15516323.988042611629 234483572.012111097574 249999896.000153720379 1 59674.675960686 2022-04-05T16:13:23.003281 15516326.856786480173 234483569.143198013306 249999895.999984502792 1 59674.675972229 2022-04-05T16:13:24.000574 15516242.729182187468 234483653.270710200071 249999895.999892383814 1 59674.675984077 2022-04-05T16:13:25.024251 15516290.537761360407 234483605.462146311998 249999895.999907672405 1 59674.675995471 2022-04-05T16:13:26.008721 15516311.837318405509 234483584.162574291229 249999895.999892711639 1 59674.676007289 2022-04-05T16:13:27.029796 15516316.756550038233 234483579.243582904339 249999896.000132948160 1 59674.676018922 2022-04-05T16:13:28.034844 15516281.675761353225 234483614.324143022299 249999895.999904364347 1 59674.676030171 2022-04-05T16:13:29.006754 15516311.854538124055 234483584.145350039005 249999895.999888151884 1 59674.676041939 2022-04-05T16:13:30.023544 15516343.846620624885 234483552.153412073851 249999896.000032693148 1 59674.676053285 2022-04-05T16:13:31.003834 15516285.266327541322 234483610.733806878328 249999896.000134408474 1 59674.676064842 2022-04-05T16:13:32.002395 15516294.052084615454 234483601.947817951441 249999895.999902576208 1 59674.676076885 2022-04-05T16:13:33.042859 15516309.713697990403 234483586.286392748356 249999896.000090748072 1 59674.676088064 2022-04-05T16:13:34.008708 15516333.755346748978 234483562.244660317898 249999896.000007063150 1 59674.676100019 2022-04-05T16:13:35.041685 15516294.366267355159 234483601.633793622255 249999896.000060975552 1 59674.676111132 2022-04-05T16:13:36.001844 15516269.520711263642 234483626.479404211044 249999896.000115483999 1 59674.676122904 2022-04-05T16:13:37.018888 15516338.929908804595 234483557.069976150990 249999895.999884963036 1 59674.676134549 2022-04-05T16:13:38.025014 15516283.094610197470 234483612.905420362949 249999896.000030547380 1 59674.676145911 2022-04-05T16:13:39.006726 15516330.757963953540 234483565.242144644260 249999896.000108599663 1 59674.676157739 2022-04-05T16:13:40.028648 15516298.076028084382 234483597.924082845449 249999896.000110924244 1 59674.676169318 2022-04-05T16:13:41.029036 15516253.655653314665 234483642.344259500504 249999895.999912828207 1 59674.676180625 2022-04-05T16:13:42.006019 15516306.463628951460 234483589.536502420902 249999896.000131368637 1 59674.676192254 2022-04-05T16:13:43.010723 15516256.074310814962 234483639.925642937422 249999895.999953746796 1 59674.676203947 2022-04-05T16:13:44.020984 15516370.792535772547 234483525.207479953766 249999896.000015735626 1 59674.676215581 2022-04-05T16:13:45.026165 15516270.661948136985 234483625.337980985641 249999895.999929130077 1 59674.676226987 2022-04-05T16:13:46.011615 15516349.143212430179 234483546.856914550066 249999896.000126987696 1 59674.676238587 2022-04-05T16:13:47.013920 15516259.279530156404 234483636.720475137234 249999896.000005304813 1 59674.676250103 2022-04-05T16:13:48.008884 15516291.707465033978 234483604.292480140924 249999895.999945163727 1 59674.676261565 2022-04-05T16:13:48.999234 15516319.775449741632 234483576.224538415670 249999895.999988168478 1 59674.676273209 2022-04-05T16:13:50.005286 15516279.662119142711 234483616.337870568037 249999895.999989718199 1 59674.676284819 2022-04-05T16:13:51.008402 15516324.374473981559 234483571.625559300184 249999896.000033289194 1 59674.676296376 2022-04-05T16:13:52.006879 15516358.977477906272 234483537.022483587265 249999895.999961495399 1 59674.676307794 2022-04-05T16:13:52.993379 15516298.377344824374 234483597.622742235661 249999896.000087052584 1 59674.676319426 2022-04-05T16:13:53.998436 15516269.564510533586 234483626.435517221689 249999896.000027745962 1 59674.676331300 2022-04-05T16:13:55.024331 15516275.245988497511 234483620.754066586494 249999896.000055074692 1 59674.676342658 2022-04-05T16:13:56.005611 15516367.853059217334 234483528.147162318230 249999896.000221550465 1 59674.676354872 2022-04-05T16:13:57.060940 15516287.984125168994 234483608.016042411327 249999896.000167578459 1 59674.676365859 2022-04-05T16:13:58.010216 15516285.745052717626 234483610.255006760359 249999896.000059485435 1 59674.676377276 2022-04-05T16:13:58.996649 15516339.562850531191 234483556.437168657780 249999896.000019192696 1 59674.676389448 2022-04-05T16:14:00.048344 15516278.616086350754 234483617.383920133114 249999896.000006496906 1 59674.676400774 2022-04-05T16:14:01.026900 15516303.119664842263 234483592.880350887775 249999896.000015735626 1 59674.676416307 2022-04-05T16:14:02.368926 15516324.935493838042 234483571.064502447844 249999895.999996274710 1 59674.676425098 2022-04-05T16:14:03.128506 15516346.423289606348 234483549.576605379581 249999895.999894976616 1 59674.676436072 2022-04-05T16:14:04.076649 15516278.044089155272 234483617.955891847610 249999895.999981015921 1 59674.676447577 2022-04-05T16:14:05.070674 15516312.447876099497 234483583.552145421505 249999896.000021517277 1 59674.676459303 2022-04-05T16:14:06.083742 15516272.792488195002 234483623.207513332367 249999896.000001519918 1 59674.676470681 2022-04-05T16:14:07.066811 15516294.924470894039 234483601.075541228056 249999896.000012129545 1 59674.676482106 2022-04-05T16:14:08.053913 15516307.227731350809 234483588.772293031216 249999896.000024378300 1 59674.676493612 2022-04-05T16:14:09.048082 15516308.809853201732 234483587.190213829279 249999896.000067025423 1 59674.676505156 2022-04-05T16:14:10.045443 15516288.805859936401 234483607.194240033627 249999896.000099956989 1 59674.676516532 2022-04-05T16:14:11.028409 15516300.299278996885 234483595.700729042292 249999896.000008046627 1 59674.676527957 2022-04-05T16:14:12.015537 15516323.313361218199 234483572.686722517014 249999896.000083744526 1 59674.676540164 2022-04-05T16:14:13.070147 15516277.964053992182 234483618.035893499851 249999895.999947488308 1 59674.676551947 2022-04-05T16:14:14.088275 15516266.103252382949 234483629.896718680859 249999895.999971061945 1 59674.676563118 2022-04-05T16:14:15.053406 15516349.316404478624 234483546.683562308550 249999895.999966800213 1 59674.676574268 2022-04-05T16:14:16.016756 15516288.949908941984 234483607.050169676542 249999896.000078618526 1 59674.676585760 2022-04-05T16:14:17.009615 15516332.088118521497 234483563.912012815475 249999896.000131338835 1 59674.676597554 2022-04-05T16:14:18.028665 15516307.005682064220 234483588.994283884764 249999895.999965935946 1 59674.676609137 2022-04-05T16:14:19.029456 15516285.801136104390 234483610.198818475008 249999895.999954581261 1 59674.676620991 2022-04-05T16:14:20.053655 15516286.848742218688 234483609.151159256697 249999895.999901473522 1 59674.676632511 2022-04-05T16:14:21.048958 15516311.115784442052 234483584.884240895510 249999896.000025331974 1 59674.676643950 2022-04-05T16:14:22.037286 15516330.852524206042 234483565.147455960512 249999895.999980151653 1 59674.676655137 2022-04-05T16:14:23.003842 15516316.468260373920 234483579.531518071890 249999895.999778449535 1 59674.676667284 2022-04-05T16:14:24.053376 15516304.816356889904 234483591.183634400368 249999895.999991297722 1 59674.676678321 2022-04-05T16:14:25.006959 15516293.236455148086 234483602.763535380363 249999895.999990522861 1 59674.676691108 2022-04-05T16:14:26.111749 15516297.435161089525 234483598.564802557230 249999895.999963641167 1 59674.676701887 2022-04-05T16:14:27.043015 15516322.275670835748 234483573.724425762892 249999896.000096589327 1 59674.676713562 2022-04-05T16:14:28.051771 15516247.802556375042 234483648.197427123785 249999895.999983489513 1 59674.676725097 2022-04-05T16:14:29.048346 15516281.816268287599 234483614.183708250523 249999895.999976545572 1 59674.676736443 2022-04-05T16:14:30.028687 15516334.507762011141 234483561.492427974939 249999896.000189989805 1 59674.676748461 2022-04-05T16:14:31.067014 15516307.809611387551 234483588.190561324358 249999896.000172704458 1 59674.676759904 2022-04-05T16:14:32.055702 15516310.046871330589 234483585.953116029501 249999895.999987363815 1 59674.676771225 2022-04-05T16:14:33.033885 15516257.707064138725 234483638.292691916227 249999895.999756067991 1 59674.676783080 2022-04-05T16:14:34.058143 15516286.577786993235 234483609.422263413668 249999896.000050395727 1 59674.676794584 2022-04-05T16:14:35.052039 15516340.258217280731 234483555.741890788078 249999896.000108063221 1 59674.676805941 2022-04-05T16:14:36.033348 15516323.867966355756 234483572.132070183754 249999896.000036537647 1 59674.676817476 2022-04-05T16:14:37.029888 15516311.790385145694 234483584.209643453360 249999896.000028610229 1 59674.676829374 2022-04-05T16:14:38.057959 15516310.411447042599 234483585.588637471199 249999896.000084519386 1 59674.676840571 2022-04-05T16:14:39.025325 15516270.939187658951 234483625.060780137777 249999895.999967783689 1 59674.676852163 2022-04-05T16:14:40.026900 15516268.288165898994 234483627.711874753237 249999896.000040650368 1 59674.676864157 2022-04-05T16:14:41.063148 15516276.432586975396 234483619.567480742931 249999896.000067710876 1 59674.676875908 2022-04-05T16:14:42.078444 15516314.295013818890 234483581.705010980368 249999896.000024795532 1 59674.676887043 2022-04-05T16:14:43.040488 15516280.575929723680 234483615.424011826515 249999895.999941557646 1 59674.676899236 2022-04-05T16:14:44.093957 15516319.725342592224 234483576.274621814489 249999895.999964416027 1 59674.676910453 2022-04-05T16:14:45.063148 15516279.636885685846 234483616.363173067570 249999896.000058740377 1 59674.676921525 2022-04-05T16:14:46.019716 15516347.878070097417 234483548.122000575066 249999896.000070661306 1 59674.676933478 2022-04-05T16:14:47.052504 15516259.668387094513 234483636.331529796124 249999895.999916881323 1 59674.676944852 2022-04-05T16:14:48.035233 15516341.432167258114 234483554.567838311195 249999896.000005573034 1 59674.676956383 2022-04-05T16:14:49.031486 15516286.862409526482 234483609.137519955635 249999895.999929487705 1 59674.676967918 2022-04-05T16:14:50.028113 15516327.817428311333 234483568.182804942131 249999896.000233262777 1 59674.676979902 2022-04-05T16:14:51.063547 15516280.416045397520 234483615.583990961313 249999896.000036358833 1 59674.676991112 2022-04-05T16:14:52.032090 15516333.180018676445 234483562.820030450821 249999896.000049114227 1 59674.677002801 2022-04-05T16:14:53.041983 15516292.229588290676 234483603.770354807377 249999895.999943107367 1 59674.677014321 2022-04-05T16:14:54.037363 15516315.310895632952 234483580.689006686211 249999895.999902307987 1 59674.677025576 2022-04-05T16:14:55.009794 15516267.084125794470 234483628.916031271219 249999896.000157058239 1 59674.677037385 2022-04-05T16:14:56.030083 15516311.375946808606 234483584.624178439379 249999896.000125259161 1 59674.677049242 2022-04-05T16:14:57.054509 15516276.280753863975 234483619.719054937363 249999895.999808788300 1 59674.677060321 2022-04-05T16:14:58.011698 15516297.854696998373 234483598.145409464836 249999896.000106453896 1 59674.677072332 2022-04-05T16:14:59.049482 15516303.285935318097 234483592.714064091444 249999895.999999403954 1 59674.677083510 2022-04-05T16:15:00.015239 15516302.643998973072 234483593.356258422136 249999896.000257402658 1 59674.677096155 2022-04-05T16:15:01.107741 15516313.903182666749 234483582.096713095903 249999895.999895751476 1 59674.677112164 2022-04-05T16:15:02.490983 15516278.086923696101 234483617.913176894188 249999896.000100582838 1 59674.677120899 2022-04-05T16:15:03.245647 15516304.244485706091 234483591.755688577890 249999896.000174283981 1 59674.677132091 2022-04-05T16:15:04.212712 15516294.935884879902 234483601.064209342003 249999896.000094234943 1 59674.677142976 2022-04-05T16:15:05.153148 15516298.648742349818 234483597.351267367601 249999896.000009715557 1 59674.677154394 2022-04-05T16:15:06.139648 15516345.065645055845 234483550.934434533119 249999896.000079602003 1 59674.677165809 2022-04-05T16:15:07.125924 15516253.417661309242 234483642.582377165556 249999896.000038474798 1 59674.677176923 2022-04-05T16:15:08.086142 15516326.984764385968 234483569.015342742205 249999896.000107139349 1 59674.677188403 2022-04-05T16:15:09.078002 15516291.881034521386 234483604.118942528963 249999895.999977052212 1 59674.677200032 2022-04-05T16:15:10.082783 15516361.717444993556 234483534.282453745604 249999895.999898731709 1 59674.677211211 2022-04-05T16:15:11.048652 15516280.877407371998 234483615.122507214546 249999895.999914586544 1 59674.677222844 2022-04-05T16:15:12.053704 15516277.895865265280 234483618.104116111994 249999895.999981373549 1 59674.677233953 2022-04-05T16:15:13.013512 15516285.396890945733 234483610.603028684855 249999895.999919623137 1 59674.677245574 2022-04-05T16:15:14.017572 15516330.980677237734 234483565.019346386194 249999896.000023633242 1 59674.677257057 2022-04-05T16:15:15.009711 15516300.479131083935 234483595.521062880754 249999896.000193953514 1 59674.677269171 2022-04-05T16:15:16.056368 15516294.818983491510 234483601.180904030800 249999895.999887526035 1 59674.677280027 2022-04-05T16:15:16.994387 15516349.734489027411 234483546.265736550093 249999896.000225573778 1 59674.677291757 2022-04-05T16:15:18.007804 15516321.172536356375 234483574.827455639839 249999895.999991983175 1 59674.677303700 2022-04-05T16:15:19.039693 15516312.233530120924 234483583.766560435295 249999896.000090569258 1 59674.677315318 2022-04-05T16:15:20.043459 15516359.429383158684 234483536.570630460978 249999896.000013619661 1 59674.677326623 2022-04-05T16:15:21.020244 15516314.637991230935 234483581.361973226070 249999895.999964445829 1 59674.677338024 2022-04-05T16:15:22.005226 15516262.887559179217 234483633.112367868423 249999895.999927043915 1 59674.677349883 2022-04-05T16:15:23.029872 15516322.066228948534 234483573.933784395456 249999896.000013351440 1 59674.677361676 2022-04-05T16:15:24.048752 15516313.374301860109 234483582.625641971827 249999895.999943822622 1 59674.677372904 2022-04-05T16:15:25.018921 15516297.728170666844 234483598.272019863129 249999896.000190526247 1 59674.677384399 2022-04-05T16:15:26.012052 15516324.028648754582 234483571.971309393644 249999895.999958157539 1 59674.677396036 2022-04-05T16:15:27.017522 15516323.820364400744 234483572.179706275463 249999896.000070691109 1 59674.677408335 2022-04-05T16:15:28.080150 15516301.977014981210 234483594.022887438536 249999895.999902427197 1 59674.677419445 2022-04-05T16:15:29.040026 15516270.733669755980 234483625.266359299421 249999896.000029057264 1 59674.677430598 2022-04-05T16:15:30.003665 15516327.255800148472 234483568.744192063808 249999895.999992221594 1 59674.677442485 2022-04-05T16:15:31.030741 15516280.736688638106 234483615.263305515051 249999895.999994158745 1 59674.677453894 2022-04-05T16:15:32.016417 15516303.027768859640 234483592.972182065248 249999895.999950915575 1 59674.677465554 2022-04-05T16:15:33.023871 15516281.620960090309 234483614.379101514816 249999896.000061601400 1 59674.677477302 2022-04-05T16:15:34.038919 15516319.165029704571 234483576.835032135248 249999896.000061839819 1 59674.677488663 2022-04-05T16:15:35.020475 15516254.415848946199 234483641.584017455578 249999895.999866396189 1 59674.677500355 2022-04-05T16:15:36.030683 15516340.572313068435 234483555.427727490664 249999896.000040560961 1 59674.677511788 2022-04-05T16:15:37.018472 15516303.679315276444 234483592.320871233940 249999896.000186502934 1 59674.677523723 2022-04-05T16:15:38.049639 15516308.696905517951 234483587.303070127964 249999895.999975651503 1 59674.677534958 2022-04-05T16:15:39.020356 15516322.281568950042 234483573.718315511942 249999895.999884456396 1 59674.677546805 2022-04-05T16:15:40.043954 15516300.976294949651 234483595.023679465055 249999895.999974429607 1 59674.677558061 2022-04-05T16:15:41.016448 15516292.289865339175 234483603.710123687983 249999895.999989032745 1 59674.677569642 2022-04-05T16:15:42.017043 15516243.012029282749 234483652.987924456596 249999895.999953746796 1 59674.677581162 2022-04-05T16:15:43.012401 15516298.128304732963 234483597.871799856424 249999896.000104576349 1 59674.677593191 2022-04-05T16:15:44.051670 15516308.246639061719 234483587.753496587276 249999896.000135660172 1 59674.677604944 2022-04-05T16:15:45.067116 15516314.374284565449 234483581.625773966312 249999896.000058531761 1 59674.677616272 2022-04-05T16:15:46.045860 15516308.843587076291 234483587.156364113092 249999895.999951183796 1 59674.677627450 2022-04-05T16:15:47.011689 15516343.990069219843 234483552.010004907846 249999896.000074118376 1 59674.677638962 2022-04-05T16:15:48.006335 15516233.631084278226 234483662.368958175182 249999896.000042438507 1 59674.677650563 2022-04-05T16:15:49.008661 15516312.013648254797 234483583.986404180527 249999896.000052422285 1 59674.677662226 2022-04-05T16:15:50.016316 15516276.944730680436 234483619.055340379477 249999896.000071048737 1 59674.677673672 2022-04-05T16:15:51.005312 15516298.176055898890 234483597.823931097984 249999895.999987006187 1 59674.677685232 2022-04-05T16:15:52.004090 15516290.487255724147 234483605.512733697891 249999895.999989420176 1 59674.677696927 2022-04-05T16:15:53.014546 15516299.259256260470 234483596.740779310465 249999896.000035583973 1 59674.677708670 2022-04-05T16:15:54.029116 15516284.410543134436 234483611.589390575886 249999895.999933719635 1 59674.677720196 2022-04-05T16:15:55.024905 15516285.462602585554 234483610.537445574999 249999896.000048160553 1 59674.677731895 2022-04-05T16:15:56.035771 15516327.567256374285 234483568.432708740234 249999895.999965101480 1 59674.677743223 2022-04-05T16:15:57.014505 15516288.681369498372 234483607.318708360195 249999896.000077843666 1 59674.677754638 2022-04-05T16:15:58.000707 15516301.125799871981 234483594.874176323414 249999895.999976187944 1 59674.677766269 2022-04-05T16:15:59.005603 15516310.811225304380 234483585.188649833202 249999895.999875128269 1 59674.677778216 2022-04-05T16:16:00.037833 15516306.485698929057 234483589.514252483845 249999895.999951422215 1 59674.677789430 2022-04-05T16:16:01.006732 15516275.795994143933 234483620.204027593136 249999896.000021725893 1 59674.677801869 2022-04-05T16:16:02.081484 15516271.680432252586 234483624.319716811180 249999896.000149071217 1 59674.677813618 2022-04-05T16:16:03.096537 15516304.307361761108 234483591.692644685507 249999896.000006437302 1 59674.677825471 2022-04-05T16:16:04.120688 15516280.691026108339 234483615.309098213911 249999896.000124335289 1 59674.677836776 2022-04-05T16:16:05.097423 15516309.870802486315 234483586.129331320524 249999896.000133812428 1 59674.677847918 2022-04-05T16:16:06.060084 15516307.026251617819 234483588.973863065243 249999896.000114679337 1 59674.677859778 2022-04-05T16:16:07.084797 15516293.987940646708 234483602.012186557055 249999896.000127196312 1 59674.677871312 2022-04-05T16:16:08.081407 15516305.951962519437 234483590.048083335161 249999896.000045865774 1 59674.677882583 2022-04-05T16:16:09.055145 15516272.754081893712 234483623.245968490839 249999896.000050395727 1 59674.677894237 2022-04-05T16:16:10.062039 15516302.034309737384 234483593.965682357550 249999895.999992102385 1 59674.677905271 2022-04-05T16:16:11.015400 15516301.245762605220 234483594.754165261984 249999895.999927878380 1 59674.677917378 2022-04-05T16:16:12.061424 15516300.908630339429 234483595.091367870569 249999895.999998211861 1 59674.677928723 2022-04-05T16:16:13.041660 15516324.020952692255 234483571.979035675526 249999895.999988377094 1 59674.677939825 2022-04-05T16:16:14.000851 15516308.258708419278 234483587.741419166327 249999896.000127583742 1 59674.677951914 2022-04-05T16:16:15.045369 15516268.417765269056 234483627.582345187664 249999896.000110447407 1 59674.677963686 2022-04-05T16:16:16.062467 15516338.027780324221 234483557.972120046616 249999895.999900370836 1 59674.677974897 2022-04-05T16:16:17.031107 15516295.875505650416 234483600.124610573053 249999896.000116229057 1 59674.677986274 2022-04-05T16:16:18.014111 15516285.433081928641 234483610.566852658987 249999895.999934583902 1 59674.677997923 2022-04-05T16:16:19.020566 15516265.143990466371 234483630.856036186218 249999896.000026643276 1 59674.678010484 2022-04-05T16:16:20.105831 15516368.116943767294 234483527.883023262024 249999895.999967038631 1 59674.678021911 2022-04-05T16:16:21.093096 15516275.729028314352 234483620.271010875702 249999896.000039190054 1 59674.678032723 2022-04-05T16:16:22.027248 15516349.483725743368 234483546.516198992729 249999895.999924749136 1 59674.678044140 2022-04-05T16:16:23.013715 15516283.932316975668 234483612.067488074303 249999895.999805063009 1 59674.678055634 2022-04-05T16:16:24.006773 15516289.677557613701 234483606.322481185198 249999896.000038802624 1 59674.678067756 2022-04-05T16:16:25.054087 15516310.141495129094 234483585.858377397060 249999895.999872535467 1 59674.678079088 2022-04-05T16:16:26.033239 15516308.776907175779 234483587.223126560450 249999896.000033736229 1 59674.678090401 2022-04-05T16:16:27.010611 15516354.811960138381 234483541.188013166189 249999895.999973297119 1 59674.678102558 2022-04-05T16:16:28.060971 15516295.714348731562 234483600.285640835762 249999895.999989569187 1 59674.678113535 2022-04-05T16:16:29.009433 15516276.754017444327 234483619.246027469635 249999896.000044912100 1 59674.678125428 2022-04-05T16:16:30.036944 15516292.855967236683 234483603.143973290920 249999895.999940514565 1 59674.678136641 2022-04-05T16:16:31.005775 15516316.551804378629 234483579.448216199875 249999896.000020563602 1 59674.678148779 2022-04-05T16:16:32.054535 15516297.841634465382 234483598.158367127180 249999896.000001579523 1 59674.678160300 2022-04-05T16:16:33.049860 15516287.433359097689 234483608.566757977009 249999896.000117063522 1 59674.678171346 2022-04-05T16:16:34.004278 15516306.690523743629 234483589.309406936169 249999895.999930679798 1 59674.678183248 2022-04-05T16:16:35.032645 15516233.706275679171 234483662.293662667274 249999895.999938338995 1 59674.678194902 2022-04-05T16:16:36.039547 15516302.158866871148 234483593.841102212667 249999895.999969094992 1 59674.678206309 2022-04-05T16:16:37.025124 15516278.617230130360 234483617.382985800505 249999896.000215917826 1 59674.678218648 2022-04-05T16:16:38.091196 15516276.938612880185 234483619.061323732138 249999895.999936610460 1 59674.678229515 2022-04-05T16:16:39.030096 15516319.502632366493 234483576.497299671173 249999895.999932050705 1 59674.678241125 2022-04-05T16:16:40.033209 15516289.661979133263 234483606.337841778994 249999895.999820917845 1 59674.678253250 2022-04-05T16:16:41.080824 15516272.643536582589 234483623.356526911259 249999896.000063478947 1 59674.678264422 2022-04-05T16:16:42.046080 15516277.883709613234 234483618.116281658411 249999895.999991267920 1 59674.678276114 2022-04-05T16:16:43.056230 15516372.293650260195 234483523.706220537424 249999895.999870806932 1 59674.678287408 2022-04-05T16:16:44.032050 15516309.856781026348 234483586.143242746592 249999896.000023782253 1 59674.678298684 2022-04-05T16:16:45.006259 15516313.124162394553 234483582.875867366791 249999896.000029772520 1 59674.678310555 2022-04-05T16:16:46.031946 15516262.006776537746 234483633.993275940418 249999896.000052481890 1 59674.678321813 2022-04-05T16:16:47.004629 15516318.600598935038 234483577.399361580610 249999895.999960511923 1 59674.678333767 2022-04-05T16:16:48.037443 15516279.272001661360 234483616.727906584740 249999895.999908238649 1 59674.678345420 2022-04-05T16:16:49.044292 15516302.018428577110 234483593.981621593237 249999896.000050157309 1 59674.678356722 2022-04-05T16:16:50.020787 15516329.309632550925 234483566.690524876118 249999896.000157415867 1 59674.678368215 2022-04-05T16:16:51.013752 15516312.904493415728 234483583.095514655113 249999896.000008076429 1 59674.678380685 2022-04-05T16:16:52.091168 15516281.595557505265 234483614.404516458511 249999896.000073969364 1 59674.678391328 2022-04-05T16:16:53.010754 15516324.958110505715 234483571.041900247335 249999896.000010758638 1 59674.678403430 2022-04-05T16:16:54.056337 15516291.317070627585 234483604.683010756969 249999896.000081390142 1 59674.678414862 2022-04-05T16:16:55.044072 15516278.713080285117 234483617.286976158619 249999896.000056445599 1 59674.678426407 2022-04-05T16:16:56.041580 15516278.897478889674 234483617.102351278067 249999895.999830156565 1 59674.678437712 2022-04-05T16:16:57.018328 15516302.516069784760 234483593.483918637037 249999895.999988436699 1 59674.678449301 2022-04-05T16:16:58.019581 15516304.486810242757 234483591.513302296400 249999896.000112533569 1 59674.678460639 2022-04-05T16:16:58.999251 15516291.890425909311 234483604.109347939491 249999895.999773859978 1 59674.678472224 2022-04-05T16:17:00.000158 15516343.852299539372 234483552.147631764412 249999895.999931305647 1 59674.678484622 2022-04-05T16:17:01.071334 15516297.308687055483 234483598.691222965717 249999895.999910026789 1 59674.678496441 2022-04-05T16:17:02.092468 15516287.408217750490 234483608.591835260391 249999896.000053018332 1 59674.678507502 2022-04-05T16:17:03.048170 15516343.377732250839 234483552.622285544872 249999896.000017791986 1 59674.678519602 2022-04-05T16:17:04.093625 15516285.630321413279 234483610.369642883539 249999895.999964296818 1 59674.678530442 2022-04-05T16:17:05.030154 15516293.285608371720 234483602.714398443699 249999896.000006824732 1 59674.678542309 2022-04-05T16:17:06.055450 15516313.452970109880 234483582.547001302242 249999895.999971419573 1 59674.678553327 2022-04-05T16:17:07.007477 15516272.346734000370 234483623.653262287378 249999895.999996274710 1 59674.678565002 2022-04-05T16:17:08.016187 15516307.506091801450 234483588.493805617094 249999895.999897420406 1 59674.678576584 2022-04-05T16:17:09.016802 15516332.513858115301 234483563.486011445522 249999895.999869555235 1 59674.678588383 2022-04-05T16:17:10.036304 15516317.943315424025 234483578.056790143251 249999896.000105559826 1 59674.678599640 2022-04-05T16:17:11.008919 15516267.670737558976 234483628.329268932343 249999896.000006496906 1 59674.678611163 2022-04-05T16:17:12.004483 15516315.487719140947 234483580.512458205223 249999896.000177353621 1 59674.678622860 2022-04-05T16:17:13.015123 15516294.690569983795 234483601.309370100498 249999895.999940097332 1 59674.678634255 2022-04-05T16:17:13.999634 15516315.704032713547 234483580.296125382185 249999896.000158101320 1 59674.678646061 2022-04-05T16:17:15.019661 15516270.538771113381 234483625.461155414581 249999895.999926537275 1 59674.678657406 2022-04-05T16:17:15.999905 15516311.774878282100 234483584.225177139044 249999896.000055432320 1 59674.678668997 2022-04-05T16:17:17.001376 15516320.248077254742 234483575.751957267523 249999896.000034511089 1 59674.678681265 2022-04-05T16:17:18.061290 15516316.394785743207 234483579.605320483446 249999896.000106215477 1 59674.678692117 2022-04-05T16:17:18.998934 15516298.683370303363 234483597.316738009453 249999896.000108301640 1 59674.678704293 2022-04-05T16:17:20.050921 15516320.483174705878 234483575.516830593348 249999896.000005304813 1 59674.678715419 2022-04-05T16:17:21.012241 15516313.940136624500 234483582.059785425663 249999895.999922037125 1 59674.678727312 2022-04-05T16:17:22.039782 15516275.415256844833 234483620.584728747606 249999895.999985605478 1 59674.678738426 2022-04-05T16:17:22.999997 15516303.783910742030 234483592.216088652611 249999895.999999403954 1 59674.678750031 2022-04-05T16:17:24.002663 15516282.023176621646 234483613.976675450802 249999895.999852061272 1 59674.678761662 2022-04-05T16:17:25.007553 15516281.658656781539 234483614.341342180967 249999895.999998956919 1 59674.678773744 2022-04-05T16:17:26.051525 15516296.282904541120 234483599.717014402151 249999895.999918937683 1 59674.678784911 2022-04-05T16:17:27.016257 15516312.285811424255 234483583.714168161154 249999895.999979585409 1 59674.678796404 2022-04-05T16:17:28.009292 15516284.424300903454 234483611.575699120760 249999896.000000029802 1 59674.678807844 2022-04-05T16:17:28.997719 15516307.665834987536 234483588.334110587835 249999895.999945580959 1 59674.678819455 2022-04-05T16:17:30.000926 15516294.538447922096 234483601.461418509483 249999895.999866425991 1 59674.678831397 2022-04-05T16:17:31.032649 15516312.192679306492 234483583.807453691959 249999896.000133007765 1 59674.678843110 2022-04-05T16:17:32.044692 15516330.881548617035 234483565.118512839079 249999896.000061452389 1 59674.678854970 2022-04-05T16:17:33.069429 15516262.050554526970 234483633.949340522289 249999895.999895036221 1 59674.678865993 2022-04-05T16:17:34.021849 15516311.127101546153 234483584.872946858406 249999896.000048398972 1 59674.678877312 2022-04-05T16:17:34.999726 15516295.695780834183 234483600.304128348827 249999895.999909192324 1 59674.678888975 2022-04-05T16:17:36.007422 15516250.742122964934 234483645.257837176323 249999895.999960154295 1 59674.678900940 2022-04-05T16:17:37.041227 15516286.599259465933 234483609.400720179081 249999895.999979645014 1 59674.678912127 2022-04-05T16:17:38.007824 15516330.851574260741 234483565.148512661457 249999896.000086933374 1 59674.678923668 2022-04-05T16:17:39.004964 15516299.061604019254 234483596.938241630793 249999895.999845653772 1 59674.678935430 2022-04-05T16:17:40.021098 15516260.738460490480 234483635.261472493410 249999895.999932974577 1 59674.678946819 2022-04-05T16:17:41.005158 15516300.243238676339 234483595.756770342588 249999896.000009030104 1 59674.678958426 2022-04-05T16:17:42.007976 15516259.821818515658 234483636.177998065948 249999895.999816596508 1 59674.678970053 2022-04-05T16:17:43.012613 15516306.664749322459 234483589.335200995207 249999895.999950319529 1 59674.678981698 2022-04-05T16:17:44.018691 15516341.543614348397 234483554.456427425146 249999896.000041782856 1 59674.678993247 2022-04-05T16:17:45.016486 15516296.892557561398 234483599.107502192259 249999896.000059753656 1 59674.679004668 2022-04-05T16:17:46.003290 15516327.841085400432 234483568.158885657787 249999895.999971061945 1 59674.679016251 2022-04-05T16:17:47.004114 15516334.246792722493 234483561.753103166819 249999895.999895900488 1 59674.679028277 2022-04-05T16:17:48.043162 15516262.392501577735 234483633.607432186604 249999895.999933779240 1 59674.679039479 2022-04-05T16:17:49.010977 15516260.700471021235 234483635.299653768539 249999896.000124782324 1 59674.679051422 2022-04-05T16:17:50.042834 15516316.640826955438 234483579.359206736088 249999896.000033676624 1 59674.679062596 2022-04-05T16:17:51.008261 15516296.707854630426 234483599.292064100504 249999895.999918729067 1 59674.679074080 2022-04-05T16:17:52.000514 15516283.269725872204 234483612.730284601450 249999896.000010460615 1 59674.679085710 2022-04-05T16:17:53.005331 15516316.430323913693 234483579.569657266140 249999895.999981164932 1 59674.679097577 2022-04-05T16:17:54.030673 15516309.897806387395 234483586.102151751518 249999895.999958127737 1 59674.679109796 2022-04-05T16:17:55.086420 15516290.264531787485 234483605.735454469919 249999895.999986261129 1 59674.679120578 2022-04-05T16:17:56.017981 15516314.257049037144 234483581.743059486151 249999896.000108510256 1 59674.679131981 2022-04-05T16:17:57.003198 15516325.969021957368 234483570.031040579081 249999896.000062525272 1 59674.679143883 2022-04-05T16:17:58.031474 15516297.438512904570 234483598.561434298754 249999895.999947190285 1 59674.679155438 2022-04-05T16:17:59.029863 15516282.024042820558 234483613.975956499577 249999895.999999314547 1 59674.679167042 2022-04-05T16:18:00.032374 15516265.763581668958 234483630.236349761486 249999895.999931424856 1 59674.679178329 2022-04-05T16:18:01.007642 15516304.967281989753 234483591.032767236233 249999896.000049233437 1 59674.679190855 2022-04-05T16:18:02.089832 15516297.349240560085 234483598.650793612003 249999896.000034183264 1 59674.679202316 2022-04-05T16:18:03.080090 15516280.544619202614 234483615.455351084471 249999895.999970287085 1 59674.679214533 2022-04-05T16:18:04.135674 15516320.446276428178 234483575.553839921951 249999896.000116348267 1 59674.679225268 2022-04-05T16:18:05.063187 15516358.907766193151 234483537.092368960381 249999896.000135153532 1 59674.679237015 2022-04-05T16:18:06.078101 15516282.766081880778 234483613.233892291784 249999895.999974161386 1 59674.679248736 2022-04-05T16:18:07.090781 15516369.893295262009 234483526.106710910797 249999896.000006169081 1 59674.679260275 2022-04-05T16:18:08.087809 15516294.537324650213 234483601.462619006634 249999895.999943643808 1 59674.679271292 2022-04-05T16:18:09.039617 15516274.655708706006 234483621.344362854958 249999896.000071555376 1 59674.679282847 2022-04-05T16:18:10.037956 15516318.227821294218 234483577.772373855114 249999896.000195145607 1 59674.679294562 2022-04-05T16:18:11.050120 15516313.587127083912 234483582.412882000208 249999896.000009089708 1 59674.679305803 2022-04-05T16:18:12.021429 15516353.931548207998 234483542.068403124809 249999895.999951332808 1 59674.679317278 2022-04-05T16:18:13.012817 15516256.162343265489 234483639.837623804808 249999895.999967068434 1 59674.679329060 2022-04-05T16:18:14.030759 15516304.647688226774 234483591.352289527655 249999895.999977767467 1 59674.679340491 2022-04-05T16:18:15.018433 15516295.666534557939 234483600.333521962166 249999896.000056505203 1 59674.679352120 2022-04-05T16:18:16.023179 15516316.860578773543 234483579.139462888241 249999896.000041663647 1 59674.679363596 2022-04-05T16:18:17.014730 15516326.951019659638 234483569.048985034227 249999896.000004708767 1 59674.679375037 2022-04-05T16:18:18.003158 15516346.723851079121 234483549.276092767715 249999895.999943852425 1 59674.679386730 2022-04-05T16:18:19.013499 15516290.190918572247 234483605.809148490429 249999896.000067055225 1 59674.679398374 2022-04-05T16:18:20.019482 15516273.061375835910 234483622.938623607159 249999895.999999433756 1 59674.679409870 2022-04-05T16:18:21.012779 15516336.670777123421 234483559.329289406538 249999896.000066518784 1 59674.679421498 2022-04-05T16:18:22.017373 15516306.801228741184 234483589.198754906654 249999895.999983638525 1 59674.679432897 2022-04-05T16:18:23.002327 15516305.664194526151 234483590.335847169161 249999896.000041693449 1 59674.679444704 2022-04-05T16:18:24.022413 15516301.516723562032 234483594.483373939991 249999896.000097513199 1 59674.679456079 2022-04-05T16:18:25.005208 15516306.865171276033 234483589.134851515293 249999896.000022798777 1 59674.679467656 2022-04-05T16:18:26.005489 15516298.435456261039 234483597.564563035965 249999896.000019311905 1 59674.679479611 2022-04-05T16:18:27.038388 15516302.386024452746 234483593.614087194204 249999896.000111639500 1 59674.679491015 2022-04-05T16:18:28.023730 15516290.559555897489 234483605.440484076738 249999896.000039964914 1 59674.679502835 2022-04-05T16:18:29.044944 15516328.268454900011 234483567.731606394053 249999896.000061303377 1 59674.679514198 2022-04-05T16:18:30.026697 15516274.934589786455 234483621.065390318632 249999895.999980092049 1 59674.679525570 2022-04-05T16:18:31.009236 15516330.605516748503 234483565.394548833370 249999896.000065594912 1 59674.679537136 2022-04-05T16:18:32.008560 15516291.296059871092 234483604.703942954540 249999896.000002831221 1 59674.679549103 2022-04-05T16:18:33.042486 15516261.732664929703 234483634.267288446426 249999895.999953389168 1 59674.679560415 2022-04-05T16:18:34.019803 15516344.750602396205 234483551.249285608530 249999895.999888002872 1 59674.679571972 2022-04-05T16:18:35.018375 15516283.390556620434 234483612.609449893236 249999896.000006526709 1 59674.679583806 2022-04-05T16:18:36.040842 15516258.841140989214 234483637.158917754889 249999896.000058740377 1 59674.679595088 2022-04-05T16:18:37.015587 15516317.091911621392 234483578.908065050840 249999895.999976664782 1 59674.679606844 2022-04-05T16:18:38.031352 15516296.720741696656 234483599.279222607613 249999895.999964296818 1 59674.679618047 2022-04-05T16:18:38.999271 15516263.925877911970 234483632.074015736580 249999895.999893635511 1 59674.679629755 2022-04-05T16:18:40.010845 15516327.367004917935 234483568.633024632931 249999896.000029563904 1 59674.679641540 2022-04-05T16:18:41.029043 15516311.098619351164 234483584.901488780975 249999896.000108122826 1 59674.679652916 2022-04-05T16:18:42.011966 15516258.012440741062 234483637.987415939569 249999895.999856680632 1 59674.679664697 2022-04-05T16:18:43.029780 15516299.111989244819 234483596.888015389442 249999896.000004649162 1 59674.679676457 2022-04-05T16:18:44.045921 15516330.661368768662 234483565.338537544012 249999895.999906301498 1 59674.679687708 2022-04-05T16:18:45.017999 15516289.973547382280 234483606.026213943958 249999895.999761313200 1 59674.679699114 2022-04-05T16:18:46.003393 15516314.436176341027 234483581.564094007015 249999896.000270336866 1 59674.679710933 2022-04-05T16:18:47.024574 15516300.899607606232 234483595.100404411554 249999896.000012010336 1 59674.679722364 2022-04-05T16:18:48.012217 15516328.019988147542 234483567.979848682880 249999895.999836832285 1 59674.679734390 2022-04-05T16:18:49.051321 15516308.960468968377 234483587.039505362511 249999895.999974340200 1 59674.679745745 2022-04-05T16:18:50.032371 15516294.745700551197 234483601.254227757454 249999895.999928295612 1 59674.679757227 2022-04-05T16:18:51.024381 15516272.901397267357 234483623.098656505346 249999896.000053763390 1 59674.679768713 2022-04-05T16:18:52.016803 15516283.481562396511 234483612.518479794264 249999896.000042200089 1 59674.679780094 2022-04-05T16:18:53.000136 15516332.227205673233 234483563.772771686316 249999895.999977350235 1 59674.679792815 2022-04-05T16:18:54.099260 15516289.240487284958 234483606.759536266327 249999896.000023543835 1 59674.679803334 2022-04-05T16:18:55.008062 15516327.261576974764 234483568.738328009844 249999895.999904990196 1 59674.679815277 2022-04-05T16:18:56.039932 15516307.125428875908 234483588.874580323696 249999896.000009208918 1 59674.679826927 2022-04-05T16:18:57.046512 15516279.174646897241 234483616.825433105230 249999896.000079989433 1 59674.679837980 2022-04-05T16:18:58.001480 15516332.343418957666 234483563.656553804874 249999895.999972760677 1 59674.679850016 2022-04-05T16:18:59.041376 15516305.323499025777 234483590.676453769207 249999895.999952793121 1 59674.679861667 2022-04-05T16:19:00.048047 15516305.183892615139 234483590.815916985273 249999895.999809592962 1 59674.679872707 2022-04-05T16:19:01.001888 15516318.092669382691 234483577.907316833735 249999895.999986231327 1 59674.679884677 2022-04-05T16:19:02.036117 15516269.616237629205 234483626.383636415005 249999895.999874055386 1 59674.679896463 2022-04-05T16:19:03.054359 15516312.648828104138 234483583.351173222065 249999896.000001311302 1 59674.679908135 2022-04-05T16:19:04.062841 15516239.372496796772 234483656.627513140440 249999896.000009924173 1 59674.679919056 2022-04-05T16:19:05.006439 15516259.956212753430 234483636.043723732233 249999895.999936491251 1 59674.679931297 2022-04-05T16:19:06.064093 15516294.431032447144 234483601.569062948227 249999896.000095397234 1 59674.679942543 2022-04-05T16:19:07.035675 15516302.901349872351 234483593.098796248436 249999896.000146120787 1 59674.679954707 2022-04-05T16:19:08.086643 15516316.030492151156 234483579.969381064177 249999895.999873220921 1 59674.679965564 2022-04-05T16:19:09.024734 15516326.604317680001 234483569.395791798830 249999896.000109493732 1 59674.679976914 2022-04-05T16:19:10.005338 15516280.284145042300 234483615.715888679028 249999896.000033736229 1 59674.679988412 2022-04-05T16:19:10.998780 15516333.988321740180 234483562.011677086353 249999895.999998837709 1 59674.680000041 2022-04-05T16:19:12.003523 15516292.907020103186 234483603.092986941338 249999896.000007033348 1 59674.680011615 2022-04-05T16:19:13.003569 15516294.030951360241 234483601.969006836414 249999895.999958187342 1 59674.680023372 2022-04-05T16:19:14.019312 15516298.992920745164 234483597.006958007812 249999895.999878764153 1 59674.680035274 2022-04-05T16:19:15.047655 15516330.069959621876 234483565.930068224669 249999896.000027835369 1 59674.680046452 2022-04-05T16:19:16.013482 15516239.665963957086 234483656.334119379520 249999896.000083327293 1 59674.680057866 2022-04-05T16:19:16.999641 15516338.567728174850 234483557.432457685471 249999896.000185847282 1 59674.680069454 2022-04-05T16:19:18.000847 15516231.705400796607 234483664.294637799263 249999896.000038594007 1 59674.680081399 2022-04-05T16:19:19.032885 15516352.630966037512 234483543.369051396847 249999896.000017434359 1 59674.680092696 2022-04-05T16:19:20.008936 15516276.647110890597 234483619.352917015553 249999896.000027894974 1 59674.680104187 2022-04-05T16:19:21.001752 15516312.814530543983 234483583.185355901718 249999895.999886453152 1 59674.680115783 2022-04-05T16:19:22.003670 15516290.735020609573 234483605.264921009541 249999895.999941617250 1 59674.680127332 2022-04-05T16:19:23.001434 15516326.124282972887 234483569.875713020563 249999895.999996006489 1 59674.680139121 2022-04-05T16:19:24.020057 15516266.676066579297 234483629.323950797319 249999896.000017374754 1 59674.680150558 2022-04-05T16:19:25.008202 15516324.720043009147 234483571.279892504215 249999895.999935507774 1 59674.680162176 2022-04-05T16:19:26.012040 15516234.457932280377 234483661.542023688555 249999895.999955981970 1 59674.680173793 2022-04-05T16:19:27.015743 15516293.529301747680 234483602.470684587955 249999895.999986350536 1 59674.680185196 2022-04-05T16:19:28.000966 15516328.356073983014 234483567.643914014101 249999895.999987989664 1 59674.680196961 2022-04-05T16:19:29.017481 15516281.114650489762 234483614.885313659906 249999895.999964147806 1 59674.680208459 2022-04-05T16:19:30.010843 15516275.151261541992 234483620.848769754171 249999896.000031292439 1 59674.680220383 2022-04-05T16:19:31.041065 15516310.617472881451 234483585.382586240768 249999896.000059127808 1 59674.680231773 2022-04-05T16:19:32.025206 15516329.655819928274 234483566.344361156225 249999896.000181078911 1 59674.680243204 2022-04-05T16:19:33.012831 15516313.639051882550 234483582.360856056213 249999895.999907940626 1 59674.680254615 2022-04-05T16:19:33.998717 15516262.006489651278 234483633.993398129940 249999895.999887794256 1 59674.680266703 2022-04-05T16:19:35.043082 15516314.606714000925 234483581.393154829741 249999895.999868839979 1 59674.680277819 2022-04-05T16:19:36.003576 15516315.138445049524 234483580.861600339413 249999896.000045388937 1 59674.680289797 2022-04-05T16:19:37.038451 15516290.568683756515 234483605.431361615658 249999896.000045359135 1 59674.680301021 2022-04-05T16:19:38.008236 15516299.155277896672 234483596.844775646925 249999896.000053554773 1 59674.680312601 2022-04-05T16:19:39.008774 15516313.742399914190 234483582.257670760155 249999896.000070661306 1 59674.680324347 2022-04-05T16:19:40.023590 15516306.622955236584 234483589.376996755600 249999895.999951988459 1 59674.680335799 2022-04-05T16:19:41.013077 15516288.832877848297 234483607.167221993208 249999896.000099837780 1 59674.680347234 2022-04-05T16:19:42.001063 15516288.207940312102 234483607.791916698217 249999895.999857008457 1 59674.680358776 2022-04-05T16:19:42.998287 15516251.368015138432 234483644.632004290819 249999896.000019431114 1 59674.680370591 2022-04-05T16:19:44.019081 15516333.111487446353 234483562.888478070498 249999895.999965518713 1 59674.680382566 2022-04-05T16:19:45.053693 15516301.099838696420 234483594.900149166584 249999895.999987870455 1 59674.680393465 2022-04-05T16:19:45.995359 15516315.346805412322 234483580.653148770332 249999895.999954193830 1 59674.680405051 2022-04-05T16:19:46.996380 15516298.031506957486 234483597.968437224627 249999895.999944180250 1 59674.680416620 2022-04-05T16:19:47.996006 15516309.983139226213 234483586.016864299774 249999896.000003516674 1 59674.680428297 2022-04-05T16:19:49.004904 15516312.863167176023 234483583.136854916811 249999896.000022083521 1 59674.680440031 2022-04-05T16:19:50.018710 15516364.820697134361 234483531.179377526045 249999896.000074654818 1 59674.680451478 2022-04-05T16:19:51.007675 15516220.586617780849 234483675.413334906101 249999895.999952673912 1 59674.680463200 2022-04-05T16:19:52.020483 15516310.803986543790 234483585.196000993252 249999895.999987542629 1 59674.680474940 2022-04-05T16:19:53.034816 15516283.979142809287 234483612.020818144083 249999895.999960958958 1 59674.680486292 2022-04-05T16:19:54.015603 15516312.120377952233 234483583.879626780748 249999896.000004738569 1 59674.680497690 2022-04-05T16:19:55.000414 15516307.991794157773 234483588.008201420307 249999895.999995589256 1 59674.680509469 2022-04-05T16:19:56.018098 15516296.745971264318 234483599.253882169724 249999895.999853432178 1 59674.680521014 2022-04-05T16:19:57.015643 15516292.599272966385 234483603.400815606117 249999896.000088572502 1 59674.680532425 2022-04-05T16:19:58.001489 15516291.771471166983 234483604.228614330292 249999896.000085502863 1 59674.680544845 2022-04-05T16:19:59.074581 15516294.924509033561 234483601.075388640165 249999895.999897658825 1 59674.680555691 2022-04-05T16:20:00.011707 15516306.620754078031 234483589.379175662994 249999895.999929726124 1 59674.680567416 2022-04-05T16:20:01.024753 15516300.518300099298 234483595.481649100780 249999895.999949187040 1 59674.680580359 2022-04-05T16:20:02.143003 15516301.770417856053 234483594.229648143053 249999896.000066012144 1 59674.680592170 2022-04-05T16:20:03.163432 15516298.006831713021 234483597.993129193783 249999895.999960899353 1 59674.680602849 2022-04-05T16:20:04.086112 15516344.425156455487 234483551.574940055609 249999896.000096499920 1 59674.680614240 2022-04-05T16:20:05.070316 15516308.118821313605 234483587.881143540144 249999895.999964863062 1 59674.680626093 2022-04-05T16:20:06.094471 15516309.685789685696 234483586.314372628927 249999896.000162303448 1 59674.680637443 2022-04-05T16:20:07.075138 15516326.122229445726 234483569.877744734287 249999895.999974191189 1 59674.680648251 2022-04-05T16:20:08.008906 15516298.930849546567 234483597.069055557251 249999895.999905109406 1 59674.680660443 2022-04-05T16:20:09.062302 15516266.443934082985 234483629.556120932102 249999896.000055015087 1 59674.680672137 2022-04-05T16:20:10.072643 15516288.412797125056 234483607.587213337421 249999896.000010460615 1 59674.680683394 2022-04-05T16:20:11.045269 15516313.769483832642 234483582.230340003967 249999895.999823838472 1 59674.680694709 2022-04-05T16:20:12.022800 15516306.523029536009 234483589.476792782545 249999895.999822318554 1 59674.680706480 2022-04-05T16:20:13.039851 15516304.463815966621 234483591.536224693060 249999896.000040650368 1 59674.680718127 2022-04-05T16:20:14.046157 15516290.727609088644 234483605.272225409746 249999895.999834507704 1 59674.680729574 2022-04-05T16:20:15.035162 15516269.482094062492 234483626.517756670713 249999895.999850720167 1 59674.680741271 2022-04-05T16:20:16.045842 15516278.307576125488 234483617.692336767912 249999895.999912887812 1 59674.680752800 2022-04-05T16:20:17.041954 15516305.237005891278 234483590.763056814671 249999896.000062704086 1 59674.680764203 2022-04-05T16:20:18.027182 15516321.503936100751 234483574.496127039194 249999896.000063151121 1 59674.680775990 2022-04-05T16:20:19.045553 15516301.359025647864 234483594.641059041023 249999896.000084698200 1 59674.680787483 2022-04-05T16:20:20.038512 15516284.728552164510 234483611.271571934223 249999896.000124096870 1 59674.680799308 2022-04-05T16:20:21.060192 15516331.187416091561 234483564.812614053488 249999896.000030159950 1 59674.680810568 2022-04-05T16:20:22.033115 15516284.892972555012 234483611.107075989246 249999896.000048547983 1 59674.680822190 2022-04-05T16:20:23.037211 15516289.153425225988 234483606.846528679132 249999895.999953895807 1 59674.680833866 2022-04-05T16:20:24.045998 15516296.718425448984 234483599.281509101391 249999895.999934554100 1 59674.680845337 2022-04-05T16:20:25.037124 15516323.533198921010 234483572.466829121113 249999896.000028043985 1 59674.680856844 2022-04-05T16:20:26.031325 15516267.108635617420 234483628.891301631927 249999895.999937236309 1 59674.680868381 2022-04-05T16:20:27.028126 15516310.849802037701 234483585.150230884552 249999896.000032931566 1 59674.680880625 2022-04-05T16:20:28.086020 15516239.797897901386 234483656.201905131340 249999895.999803036451 1 59674.680891226 2022-04-05T16:20:29.001880 15516321.236092381179 234483574.763839513063 249999895.999931901693 1 59674.680902910 2022-04-05T16:20:30.011449 15516282.539198691025 234483613.460826873779 249999896.000025570393 1 59674.680914427 2022-04-05T16:20:31.006452 15516280.017287399620 234483615.982701808214 249999895.999989211559 1 59674.680926189 2022-04-05T16:20:32.022740 15516276.687835803255 234483619.312252968550 249999896.000088781118 1 59674.680937565 2022-04-05T16:20:33.005660 15516290.301299493760 234483605.698648452759 249999895.999947935343 1 59674.680949390 2022-04-05T16:20:34.027315 15516352.381854016334 234483543.618324875832 249999896.000178903341 1 59674.680960871 2022-04-05T16:20:35.019281 15516291.969669986516 234483604.030295521021 249999895.999965518713 1 59674.680972327 2022-04-05T16:20:36.009095 15516278.305529454723 234483617.694539338350 249999896.000068783760 1 59674.680984338 2022-04-05T16:20:37.046783 15516244.579051235691 234483651.420876175165 249999895.999927401543 1 59674.680995729 2022-04-05T16:20:38.031006 15516350.181045202538 234483545.818899363279 249999895.999944567680 1 59674.681008063 2022-04-05T16:20:39.096636 15516319.720813227817 234483576.279150187969 249999895.999963402748 1 59674.681018623 2022-04-05T16:20:40.009004 15516285.902775129303 234483610.097394585609 249999896.000169724226 1 59674.681030486 2022-04-05T16:20:41.033977 15516296.640686873347 234483599.359383910894 249999896.000070780516 1 59674.681041964 2022-04-05T16:20:42.025705 15516309.876858135685 234483586.123150974512 249999896.000009119511 1 59674.681053169 2022-04-05T16:20:42.993772 15516285.851916372776 234483610.147946715355 249999895.999863088131 1 59674.681065102 2022-04-05T16:20:44.024814 15516322.503842085600 234483573.496293753386 249999896.000135838985 1 59674.681076575 2022-04-05T16:20:45.016080 15516296.924959486350 234483599.075018525124 249999895.999978005886 1 59674.681088140 2022-04-05T16:20:46.015265 15516323.041052542627 234483572.958934485912 249999895.999987035990 1 59674.681099737 2022-04-05T16:20:47.017266 15516271.415650341660 234483624.584500312805 249999896.000150650740 1 59674.681111520 2022-04-05T16:20:48.035323 15516326.279527636245 234483569.720380425453 249999895.999908059835 1 59674.681123842 2022-04-05T16:20:49.099908 15516290.511329671368 234483605.488663613796 249999895.999993294477 1 59674.681134540 2022-04-05T16:20:50.024268 15516304.139719400555 234483591.860288411379 249999896.000007808208 1 59674.681145844 2022-04-05T16:20:51.000905 15516310.740557642654 234483585.259574145079 249999896.000131785870 1 59674.681157855 2022-04-05T16:20:52.038653 15516299.544282589108 234483596.455670446157 249999895.999953031540 1 59674.681169112 2022-04-05T16:20:53.011259 15516326.322568839416 234483569.677474468946 249999896.000043302774 1 59674.681180628 2022-04-05T16:20:54.006232 15516298.898682167754 234483597.101322174072 249999896.000004351139 1 59674.681192404 2022-04-05T16:20:55.023668 15516281.735174046829 234483614.264889985323 249999896.000064045191 1 59674.681203996 2022-04-05T16:20:56.025282 15516286.994320468977 234483609.005727827549 249999896.000048309565 1 59674.681215376 2022-04-05T16:20:57.008433 15516323.861086651683 234483572.138863444328 249999895.999950110912 1 59674.681227311 2022-04-05T16:20:58.039625 15516327.019028780982 234483568.981074899435 249999896.000103682280 1 59674.681238958 2022-04-05T16:20:59.045940 15516278.268380431458 234483617.731659621000 249999896.000040054321 1 59674.681250630 2022-04-05T16:21:00.054453 15516305.157605446875 234483590.842394113541 249999895.999999552965 1 59674.681261569 2022-04-05T16:21:00.999587 15516281.069819435477 234483614.930227458477 249999896.000046908855 1 59674.681274543 2022-04-05T16:21:02.120511 15516311.915114624426 234483584.084834992886 249999895.999949604273 1 59674.681286021 2022-04-05T16:21:03.112183 15516318.320427758619 234483577.679655909538 249999896.000083655119 1 59674.681297237 2022-04-05T16:21:04.081244 15516278.357087291777 234483617.642908781767 249999895.999996066093 1 59674.681309005 2022-04-05T16:21:05.098003 15516297.994603151456 234483598.005402356386 249999896.000005513430 1 59674.681320233 2022-04-05T16:21:06.068123 15516282.106911648065 234483613.893013745546 249999895.999925404787 1 59674.681331706 2022-04-05T16:21:07.059440 15516320.811671636999 234483575.188356399536 249999896.000028043985 1 59674.681343102 2022-04-05T16:21:08.044004 15516270.741884035990 234483625.258011788130 249999895.999895811081 1 59674.681354589 2022-04-05T16:21:09.036473 15516313.016315691173 234483582.983714073896 249999896.000029772520 1 59674.681366252 2022-04-05T16:21:10.044143 15516324.017369093373 234483571.982577860355 249999895.999946951866 1 59674.681377561 2022-04-05T16:21:11.021263 15516323.476292040199 234483572.523734897375 249999896.000026941299 1 59674.681388830 2022-04-05T16:21:11.994874 15516244.252194393426 234483651.747954100370 249999896.000148504972 1 59674.681400450 2022-04-05T16:21:12.998921 15516306.694219499826 234483589.305793106556 249999896.000012606382 1 59674.681412106 2022-04-05T16:21:14.005999 15516318.476952314377 234483577.523081034422 249999896.000033348799 1 59674.681423883 2022-04-05T16:21:15.023495 15516303.252750528976 234483592.747266590595 249999896.000017106533 1 59674.681435341 2022-04-05T16:21:16.013485 15516319.386621270329 234483576.613452881575 249999896.000074148178 1 59674.681447134 2022-04-05T16:21:17.032405 15516269.547847138718 234483626.452112257481 249999895.999959409237 1 59674.681458544 2022-04-05T16:21:18.018184 15516284.455932946876 234483611.543950915337 249999895.999883860350 1 59674.681469951 2022-04-05T16:21:19.003801 15516308.633781407028 234483587.366232424974 249999896.000013828278 1 59674.681481955 2022-04-05T16:21:20.040890 15516267.308629751205 234483628.691415995359 249999896.000045746565 1 59674.681493199 2022-04-05T16:21:21.012399 15516332.456973720342 234483563.543053835630 249999896.000027567148 1 59674.681504866 2022-04-05T16:21:22.020421 15516288.561270728707 234483607.438699007034 249999895.999969720840 1 59674.681516297 2022-04-05T16:21:23.008026 15516328.712186552584 234483567.287794709206 249999895.999981254339 1 59674.681527812 2022-04-05T16:21:24.002975 15516337.304500957951 234483558.695374459028 249999895.999875426292 1 59674.681539513 2022-04-05T16:21:25.013887 15516283.933418791741 234483612.066576242447 249999895.999995023012 1 59674.681551388 2022-04-05T16:21:26.039878 15516242.573473913595 234483653.426499009132 249999895.999972909689 1 59674.681562463 2022-04-05T16:21:26.996806 15516345.969344854355 234483550.030669599771 249999896.000014454126 1 59674.681574073 2022-04-05T16:21:27.999928 15516280.663531947881 234483615.336499482393 249999896.000031441450 1 59674.681585785 2022-04-05T16:21:29.011806 15516303.253400998190 234483592.746673405170 249999896.000074416399 1 59674.681597225 2022-04-05T16:21:30.000234 15516281.749972501770 234483614.250246673822 249999896.000219166279 1 59674.681609020 2022-04-05T16:21:31.019332 15516269.248534031212 234483626.751474648714 249999896.000008672476 1 59674.681620453 2022-04-05T16:21:32.007205 15516307.122890157625 234483588.877105891705 249999895.999996036291 1 59674.681632048 2022-04-05T16:21:33.008898 15516330.411455184221 234483565.588519036770 249999895.999974220991 1 59674.681643546 2022-04-05T16:21:34.002367 15516237.054545257241 234483658.945475041866 249999896.000020295382 1 59674.681655106 2022-04-05T16:21:35.001147 15516296.040719103068 234483599.959249705076 249999895.999968796968 1 59674.681666712 2022-04-05T16:21:36.003919 15516341.268329964951 234483554.731584250927 249999895.999914228916 1 59674.681678281 2022-04-05T16:21:37.003442 15516308.087570862845 234483587.912528812885 249999896.000099688768 1 59674.681690208 2022-04-05T16:21:38.033971 15516275.158485246822 234483620.841405063868 249999895.999890297651 1 59674.681701332 2022-04-05T16:21:38.995072 15516299.361375808716 234483596.638644993305 249999896.000020802021 1 59674.681713158 2022-04-05T16:21:40.016822 15516308.368941212073 234483587.631149768829 249999896.000090986490 1 59674.681724709 2022-04-05T16:21:41.014857 15516313.465153070167 234483582.534899413586 249999896.000052481890 1 59674.681736805 2022-04-05T16:21:42.059984 15516328.838959664106 234483567.161037951708 249999895.999997615814 1 59674.681748033 2022-04-05T16:21:43.030060 15516265.623553073034 234483630.376222342253 249999895.999775409698 1 59674.681759445 2022-04-05T16:21:44.016074 15516290.070578156039 234483605.929523736238 249999896.000101894140 1 59674.681770874 2022-04-05T16:21:45.003520 15516339.380706986412 234483556.619309902191 249999896.000016897917 1 59674.681782491 2022-04-05T16:21:46.007177 15516295.517165413126 234483600.482632547617 249999895.999797970057 1 59674.681794142 2022-04-05T16:21:47.013864 15516285.894998908043 234483610.104916125536 249999895.999915033579 1 59674.681805786 2022-04-05T16:21:48.019906 15516294.680541919544 234483601.319350272417 249999895.999892205000 1 59674.681817320 2022-04-05T16:21:49.016410 15516298.929425053298 234483597.070495665073 249999895.999920725822 1 59674.681828735 2022-04-05T16:21:50.002711 15516292.824185078964 234483603.175852894783 249999896.000037968159 1 59674.681840425 2022-04-05T16:21:51.012765 15516365.375435775146 234483530.624589085579 249999896.000024855137 1 59674.681852109 2022-04-05T16:21:52.022182 15516248.126432390884 234483647.873562812805 249999895.999995201826 1 59674.681864201 2022-04-05T16:21:53.066947 15516341.100379006937 234483554.899667292833 249999896.000046312809 1 59674.681875133 2022-04-05T16:21:54.011482 15516319.736688075587 234483576.263312846422 249999896.000000923872 1 59674.681886591 2022-04-05T16:21:55.001475 15516293.089616131037 234483602.910414457321 249999896.000030577183 1 59674.681898266 2022-04-05T16:21:56.010134 15516315.135192697868 234483580.864782094955 249999895.999974787235 1 59674.681909763 2022-04-05T16:21:57.003515 15516249.059140028432 234483646.940953284502 249999896.000093311071 1 59674.681921366 2022-04-05T16:21:58.006043 15516319.590933071449 234483576.409056425095 249999895.999989509583 1 59674.681932889 2022-04-05T16:21:59.001601 15516354.440609870479 234483541.559266269207 249999895.999876141548 1 59674.681944587 2022-04-05T16:22:00.012298 15516272.475954977795 234483623.524027734995 249999895.999982714653 1 59674.681956086 2022-04-05T16:22:01.005846 15516312.903260979801 234483583.096744894981 249999896.000005871058 1 59674.681968709 2022-04-05T16:22:02.096429 15516291.439879944548 234483604.560142576694 249999896.000022530556 1 59674.681980480 2022-04-05T16:22:03.113515 15516292.343308689073 234483603.656584560871 249999895.999893248081 1 59674.681991296 2022-04-05T16:22:04.047943 15516287.320481622592 234483608.679484128952 249999895.999965757132 1 59674.682003102 2022-04-05T16:22:05.068050 15516317.403694810346 234483578.596099704504 249999895.999794512987 1 59674.682014831 2022-04-05T16:22:06.081420 15516325.959431555122 234483570.040561199188 249999895.999992758036 1 59674.682026352 2022-04-05T16:22:07.076782 15516326.928821962327 234483569.071113765240 249999895.999935716391 1 59674.682037720 2022-04-05T16:22:08.059059 15516336.540694005787 234483559.459391891956 249999896.000085890293 1 59674.682049031 2022-04-05T16:22:09.036256 15516258.625874726102 234483637.374065726995 249999895.999940454960 1 59674.682060255 2022-04-05T16:22:10.006038 15516312.999795006588 234483583.000260949135 249999896.000055968761 1 59674.682072001 2022-04-05T16:22:11.020881 15516313.200079679489 234483582.799908339977 249999895.999988019466 1 59674.682084295 2022-04-05T16:22:12.083037 15516316.230515040457 234483579.769403874874 249999895.999918907881 1 59674.682095003 2022-04-05T16:22:13.008244 15516303.559646461159 234483592.440340638161 249999895.999987095594 1 59674.682106726 2022-04-05T16:22:14.021112 15516337.220113039017 234483558.779774218798 249999895.999887257814 1 59674.682118231 2022-04-05T16:22:15.015176 15516295.660808231682 234483600.339171886444 249999895.999980121851 1 59674.682129811 2022-04-05T16:22:16.015727 15516332.803452407941 234483563.196638941765 249999896.000091344118 1 59674.682141775 2022-04-05T16:22:17.049371 15516259.796058347449 234483636.204133033752 249999896.000191390514 1 59674.682153020 2022-04-05T16:22:18.020935 15516277.787624605000 234483618.212357908487 249999895.999982506037 1 59674.682164378 2022-04-05T16:22:19.002254 15516288.703650088981 234483607.296540081501 249999896.000190168619 1 59674.682176007 2022-04-05T16:22:20.007027 15516311.100388094783 234483584.899727016687 249999896.000115096569 1 59674.682187864 2022-04-05T16:22:21.031428 15516354.354598330334 234483541.645315706730 249999895.999914050102 1 59674.682199450 2022-04-05T16:22:22.032502 15516239.177502634004 234483656.822515994310 249999896.000018626451 1 59674.682211582 2022-04-05T16:22:23.080696 15516342.538189599290 234483553.461729049683 249999895.999918639660 1 59674.682222683 2022-04-05T16:22:24.039853 15516336.933437339962 234483559.066565990448 249999896.000003337860 1 59674.682233859 2022-04-05T16:22:25.005415 15516259.972725052387 234483636.027255237103 249999895.999980300665 1 59674.682245889 2022-04-05T16:22:26.044839 15516283.002849178389 234483612.997263282537 249999896.000112473965 1 59674.682257207 2022-04-05T16:22:27.022700 15516307.558412276208 234483588.441490173340 249999895.999902456999 1 59674.682268562 2022-04-05T16:22:28.003790 15516324.580618269742 234483571.419216096401 249999895.999834358692 1 59674.682280147 2022-04-05T16:22:29.004656 15516308.438182011247 234483587.561671644449 249999895.999853670597 1 59674.682291879 2022-04-05T16:22:30.018360 15516318.886341387406 234483577.113578379154 249999895.999919772148 1 59674.682303402 2022-04-05T16:22:31.013956 15516339.436922417954 234483556.563127726316 249999896.000050157309 1 59674.682315489 2022-04-05T16:22:32.058241 15516280.202130397782 234483615.797792583704 249999895.999922990799 1 59674.682326467 2022-04-05T16:22:33.006784 15516333.813009390607 234483562.186989068985 249999895.999998450279 1 59674.682338192 2022-04-05T16:22:34.019814 15516321.044717099518 234483574.955225497484 249999895.999942600727 1 59674.682349776 2022-04-05T16:22:35.020672 15516300.307249037549 234483595.692785203457 249999896.000034242868 1 59674.682361518 2022-04-05T16:22:36.035189 15516290.477583782747 234483605.522486746311 249999896.000070542097 1 59674.682372815 2022-04-05T16:22:37.011191 15516318.241259884089 234483577.758551001549 249999895.999810874462 1 59674.682384917 2022-04-05T16:22:38.056839 15516254.188017403707 234483641.811982631683 249999896.000000029802 1 59674.682396511 2022-04-05T16:22:39.058525 15516333.368883246556 234483562.630994737148 249999895.999877989292 1 59674.682407784 2022-04-05T16:22:40.032521 15516306.230162829161 234483589.769816994667 249999895.999979823828 1 59674.682419053 2022-04-05T16:22:41.006163 15516279.798644034192 234483616.201432704926 249999896.000076740980 1 59674.682430716 2022-04-05T16:22:42.013885 15516308.743303200230 234483587.256735086441 249999896.000038295984 1 59674.682442411 2022-04-05T16:22:43.024326 15516294.551336014643 234483601.448596388102 249999895.999932408333 1 59674.682454285 2022-04-05T16:22:44.050187 15516283.893339026719 234483612.106675028801 249999896.000014066696 1 59674.682465761 2022-04-05T16:22:45.041798 15516346.177988365293 234483549.821930825710 249999895.999919176102 1 59674.682477030 2022-04-05T16:22:46.015399 15516306.667024862021 234483589.332905769348 249999895.999930620193 1 59674.682488466 2022-04-05T16:22:47.003484 15516329.127342274413 234483566.872616589069 249999895.999958872795 1 59674.682500351 2022-04-05T16:22:48.030307 15516322.724884310737 234483573.275121241808 249999896.000005543232 1 59674.682511858 2022-04-05T16:22:49.024555 15516273.551545578986 234483622.448356270790 249999895.999901860952 1 59674.682524360 2022-04-05T16:22:50.104735 15516321.656360823661 234483574.343713283539 249999896.000074118376 1 59674.682535136 2022-04-05T16:22:51.035785 15516299.716858142987 234483596.283044576645 249999895.999902725220 1 59674.682546434 2022-04-05T16:22:52.011870 15516250.762385701761 234483645.237569898367 249999895.999955594540 1 59674.682558143 2022-04-05T16:22:53.023539 15516372.731230771169 234483523.268861085176 249999896.000091850758 1 59674.682569832 2022-04-05T16:22:54.033433 15516322.020571928471 234483573.979482591152 249999896.000054508448 1 59674.682581377 2022-04-05T16:22:55.030951 15516294.186827594414 234483601.813110411167 249999895.999938011169 1 59674.682592639 2022-04-05T16:22:56.003974 15516318.082948727533 234483577.917177110910 249999896.000125825405 1 59674.682604691 2022-04-05T16:22:57.045253 15516264.478690274060 234483631.521371006966 249999896.000061273575 1 59674.682616175 2022-04-05T16:22:58.037483 15516265.038717752323 234483630.961185723543 249999895.999903470278 1 59674.682627734 2022-04-05T16:22:59.036180 15516300.900410246104 234483595.099675536156 249999896.000085771084 1 59674.682639126 2022-04-05T16:23:00.020515 15516282.541392818093 234483613.458583414555 249999895.999976217747 1 59674.682650541 2022-04-05T16:23:01.006751 15516309.304339466617 234483586.695728182793 249999896.000067651272 1 59674.682663187 2022-04-05T16:23:02.099355 15516347.056077610701 234483548.944026470184 249999896.000104069710 1 59674.682674411 2022-04-05T16:23:03.069090 15516309.894370986149 234483586.105726480484 249999896.000097453594 1 59674.682686079 2022-04-05T16:23:04.077227 15516279.182632416487 234483616.817354023457 249999895.999986439943 1 59674.682696939 2022-04-05T16:23:05.015585 15516323.630974164233 234483572.369124025106 249999896.000098198652 1 59674.682708530 2022-04-05T16:23:06.016995 15516290.823234420270 234483605.176755309105 249999895.999989718199 1 59674.682720560 2022-04-05T16:23:07.056408 15516315.367396902293 234483580.632428139448 249999895.999825030565 1 59674.682731931 2022-04-05T16:23:08.038805 15516290.257943779230 234483605.742301344872 249999896.000245124102 1 59674.682743418 2022-04-05T16:23:09.031361 15516303.027833420783 234483592.972309052944 249999896.000142484903 1 59674.682754758 2022-04-05T16:23:10.011077 15516323.914009198546 234483572.086008489132 249999896.000017702579 1 59674.682766256 2022-04-05T16:23:11.004513 15516271.274992639199 234483624.725021034479 249999896.000013679266 1 59674.682777786 2022-04-05T16:23:12.000692 15516313.791031254455 234483582.208927422762 249999895.999958664179 1 59674.682789434 2022-04-05T16:23:13.007127 15516319.661808509380 234483576.338090121746 249999895.999898642302 1 59674.682801185 2022-04-05T16:23:14.022360 15516304.023521291092 234483591.976439863443 249999895.999961167574 1 59674.682812679 2022-04-05T16:23:15.015488 15516357.165158769116 234483538.834821283817 249999895.999980062246 1 59674.682824334 2022-04-05T16:23:16.022444 15516320.385792303830 234483575.614185690880 249999895.999978005886 1 59674.682835652 2022-04-05T16:23:17.000339 15516251.748411424458 234483644.251506000757 249999895.999917417765 1 59674.682847369 2022-04-05T16:23:18.012692 15516282.169022779912 234483613.831008523703 249999896.000031292439 1 59674.682859013 2022-04-05T16:23:19.018711 15516334.186503481120 234483561.813496410847 249999895.999999880791 1 59674.682870443 2022-04-05T16:23:20.006246 15516297.016013130546 234483598.983961939812 249999895.999975085258 1 59674.682881973 2022-04-05T16:23:21.002496 15516307.206892857328 234483588.793009608984 249999895.999902456999 1 59674.682894030 2022-04-05T16:23:22.044207 15516258.839850462973 234483637.160147428513 249999895.999997884035 1 59674.682905052 2022-04-05T16:23:22.996481 15516298.914831660688 234483597.085056960583 249999895.999888628721 1 59674.682917368 2022-04-05T16:23:24.060561 15516275.043528608978 234483620.956432670355 249999895.999961286783 1 59674.682928598 2022-04-05T16:23:25.030905 15516308.778605215251 234483587.221258103848 249999895.999863326550 1 59674.682939889 2022-04-05T16:23:26.006397 15516337.595303939655 234483558.404666006565 249999895.999969959259 1 59674.682951568 2022-04-05T16:23:27.015462 15516315.115158258006 234483580.884834051132 249999895.999992311001 1 59674.682963002 2022-04-05T16:23:28.003410 15516321.862865265459 234483574.137118458748 249999895.999983727932 1 59674.682974596 2022-04-05T16:23:29.005039 15516294.484113093466 234483601.515704154968 249999895.999817252159 1 59674.682986559 2022-04-05T16:23:30.038673 15516332.735696921125 234483563.264216780663 249999895.999913692474 1 59674.682998015 2022-04-05T16:23:31.028494 15516293.003420168534 234483602.996498793364 249999895.999918967485 1 59674.683009229 2022-04-05T16:23:31.997404 15516281.112713787705 234483614.887235879898 249999895.999949663877 1 59674.683020874 2022-04-05T16:23:33.003551 15516315.462267592549 234483580.537646710873 249999895.999914288521 1 59674.683032601 2022-04-05T16:23:34.016746 15516253.748537089676 234483642.251439690590 249999895.999976783991 1 59674.683044416 2022-04-05T16:23:35.037516 15516335.367757640779 234483560.632121503353 249999895.999879151583 1 59674.683055884 2022-04-05T16:23:36.028357 15516293.524409290403 234483602.475680351257 249999896.000089645386 1 59674.683067258 2022-04-05T16:23:37.011148 15516321.416440088302 234483574.583651691675 249999896.000091791153 1 59674.683078794 2022-04-05T16:23:38.007769 15516272.144582852721 234483623.855435937643 249999896.000018775463 1 59674.683090351 2022-04-05T16:23:39.006276 15516303.886556839570 234483592.113452851772 249999896.000009685755 1 59674.683101942 2022-04-05T16:23:40.007826 15516288.350054513663 234483607.649962633848 249999896.000017136335 1 59674.683113492 2022-04-05T16:23:41.005705 15516288.349751079455 234483607.650318920612 249999896.000070005655 1 59674.683124971 2022-04-05T16:23:41.997461 15516289.602253895253 234483606.397663176060 249999895.999917060137 1 59674.683136575 2022-04-05T16:23:43.000056 15516330.125561900437 234483565.874531090260 249999896.000092983246 1 59674.683148487 2022-04-05T16:23:44.029222 15516267.855236936361 234483628.144459933043 249999895.999696880579 1 59674.683159729 2022-04-05T16:23:45.000584 15516263.121124776080 234483632.878998219967 249999896.000122994184 1 59674.683172106 2022-04-05T16:23:46.069977 15516286.816310022026 234483609.183699667454 249999896.000009685755 1 59674.683183283 2022-04-05T16:23:47.035595 15516314.577442979440 234483581.422597378492 249999896.000040352345 1 59674.683194523 2022-04-05T16:23:48.006808 15516281.108757667243 234483614.891395092010 249999896.000152766705 1 59674.683206600 2022-04-05T16:23:49.050247 15516340.765106197447 234483555.234947800636 249999896.000054001808 1 59674.683218030 2022-04-05T16:23:50.037786 15516333.965003300458 234483562.034968912601 249999895.999972224236 1 59674.683229204 2022-04-05T16:23:51.003253 15516269.667477453128 234483626.332425147295 249999895.999902606010 1 59674.683240995 2022-04-05T16:23:52.021970 15516248.457715457305 234483647.542028784752 249999895.999744236469 1 59674.683252565 2022-04-05T16:23:53.021583 15516296.850548941642 234483599.149399131536 249999895.999948084354 1 59674.683264168 2022-04-05T16:23:54.024090 15516333.114127259701 234483562.885881006718 249999896.000008255243 1 59674.683275518 2022-04-05T16:23:55.004785 15516321.337626514956 234483574.662471324205 249999896.000097841024 1 59674.683287306 2022-04-05T16:23:56.023242 15516295.677782701328 234483600.322294086218 249999896.000076800585 1 59674.683299000 2022-04-05T16:23:57.033595 15516337.287276254967 234483558.712729662657 249999896.000005930662 1 59674.683310487 2022-04-05T16:23:58.026108 15516276.335368592292 234483619.664706408978 249999896.000075012445 1 59674.683321722 2022-04-05T16:23:58.996820 15516273.345394510776 234483622.654682397842 249999896.000076919794 1 59674.683333314 2022-04-05T16:23:59.998377 15516315.049404440448 234483580.950523376465 249999895.999927818775 1 59674.683344880 2022-04-05T16:24:00.997664 15516325.759808793664 234483570.240217328072 249999896.000026106834 1 59674.683361238 2022-04-05T16:24:02.410976 15516318.505353461951 234483577.494693666697 249999896.000047117472 1 59674.683369692 2022-04-05T16:24:03.141400 15516290.267219804227 234483605.732697665691 249999895.999917477369 1 59674.683380635 2022-04-05T16:24:04.086854 15516296.421894880012 234483599.578174799681 249999896.000069677830 1 59674.683392237 2022-04-05T16:24:05.089289 15516282.113356778398 234483613.886728972197 249999896.000085741282 1 59674.683404036 2022-04-05T16:24:06.108705 15516294.458827570081 234483601.541133671999 249999895.999961256981 1 59674.683415233 2022-04-05T16:24:07.076090 15516305.403787376359 234483590.596131116152 249999895.999918490648 1 59674.683427039 2022-04-05T16:24:08.096150 15516320.374899389222 234483575.625131249428 249999896.000030636787 1 59674.683438506 2022-04-05T16:24:09.086957 15516300.269219927490 234483595.730780273676 249999896.000000208616 1 59674.683449752 2022-04-05T16:24:10.058540 15516303.089031485841 234483592.911231428385 249999896.000262916088 1 59674.683461268 2022-04-05T16:24:11.053616 15516260.686398791149 234483635.313502788544 249999895.999901592731 1 59674.683473428 2022-04-05T16:24:12.104168 15516348.752457903698 234483547.247439622879 249999895.999897539616 1 59674.683484103 2022-04-05T16:24:13.026445 15516250.853127762675 234483645.146675437689 249999895.999803185463 1 59674.683495739 2022-04-05T16:24:14.031885 15516306.602077225223 234483589.397981107235 249999896.000058323145 1 59674.683507377 2022-04-05T16:24:15.037353 15516305.065406398848 234483590.934507578611 249999895.999913990498 1 59674.683519178 2022-04-05T16:24:16.056976 15516345.429870788008 234483550.570049166679 249999895.999919950962 1 59674.683530477 2022-04-05T16:24:17.033235 15516296.201371392235 234483599.798833370209 249999896.000204771757 1 59674.683541769 2022-04-05T16:24:18.008857 15516285.799289327115 234483610.200587302446 249999895.999876618385 1 59674.683553467 2022-04-05T16:24:19.019556 15516298.441540481523 234483597.558369636536 249999895.999910116196 1 59674.683565064 2022-04-05T16:24:20.021535 15516266.942980384454 234483629.056918919086 249999895.999899297953 1 59674.683576677 2022-04-05T16:24:21.024944 15516311.532856149599 234483584.467239081860 249999896.000095218420 1 59674.683588889 2022-04-05T16:24:22.080028 15516317.807162826881 234483578.192862123251 249999896.000024944544 1 59674.683599689 2022-04-05T16:24:23.013087 15516321.764723317698 234483574.235136389732 249999895.999859720469 1 59674.683611568 2022-04-05T16:24:24.039492 15516246.558463236317 234483649.441452711821 249999895.999915957451 1 59674.683622979 2022-04-05T16:24:25.025357 15516287.548853361979 234483608.451164752245 249999896.000018119812 1 59674.683634534 2022-04-05T16:24:26.023723 15516345.601924100891 234483550.398058652878 249999895.999982744455 1 59674.683646301 2022-04-05T16:24:27.040384 15516281.841725243255 234483614.158320069313 249999896.000045299530 1 59674.683657660 2022-04-05T16:24:28.021834 15516250.093459675089 234483645.906591504812 249999896.000051170588 1 59674.683669134 2022-04-05T16:24:29.013204 15516292.559493375942 234483603.440587282181 249999896.000080645084 1 59674.683681303 2022-04-05T16:24:30.064570 15516275.152166379616 234483620.847713798285 249999895.999880164862 1 59674.683692602 2022-04-05T16:24:31.040778 15516332.444219218567 234483563.555682957172 249999895.999902188778 1 59674.683704221 2022-04-05T16:24:32.044687 15516290.253773581237 234483605.746427178383 249999896.000200748444 1 59674.683715942 2022-04-05T16:24:33.057398 15516279.331009307876 234483616.668908029795 249999895.999917328358 1 59674.683727496 2022-04-05T16:24:34.055676 15516283.352858923376 234483612.647092640400 249999895.999951571226 1 59674.683738929 2022-04-05T16:24:35.043466 15516337.691403223202 234483558.308665186167 249999896.000068396330 1 59674.683750279 2022-04-05T16:24:36.024150 15516286.788786577061 234483609.211107999086 249999895.999894589186 1 59674.683762102 2022-04-05T16:24:37.045591 15516337.562300244346 234483558.437752187252 249999896.000052422285 1 59674.683773549 2022-04-05T16:24:38.034666 15516281.875496936962 234483614.124426424503 249999895.999923348427 1 59674.683785205 2022-04-05T16:24:39.041683 15516285.512101072818 234483610.487886101007 249999895.999987185001 1 59674.683796570 2022-04-05T16:24:40.023641 15516316.053744480014 234483579.946194529533 249999895.999939024448 1 59674.683808224 2022-04-05T16:24:41.030546 15516274.683205485344 234483621.316819727421 249999896.000025212765 1 59674.683819480 2022-04-05T16:24:42.003077 15516302.037007097155 234483593.962984383106 249999895.999991476536 1 59674.683831511 2022-04-05T16:24:43.042551 15516270.494141433388 234483625.505814343691 249999895.999955773354 1 59674.683843246 2022-04-05T16:24:44.056432 15516339.020867945626 234483556.979031592607 249999895.999899536371 1 59674.683854303 2022-04-05T16:24:45.011762 15516304.856861306354 234483591.143102109432 249999895.999963402748 1 59674.683866601 2022-04-05T16:24:46.074261 15516322.785430574790 234483573.214659243822 249999896.000089824200 1 59674.683877710 2022-04-05T16:24:47.034132 15516336.913542792201 234483559.086491107941 249999896.000033915043 1 59674.683889246 2022-04-05T16:24:48.030840 15516297.602434055880 234483598.397572070360 249999896.000006139278 1 59674.683900514 2022-04-05T16:24:49.004378 15516306.908489489928 234483589.091469317675 249999895.999958813190 1 59674.683912471 2022-04-05T16:24:50.037520 15516324.975079948083 234483571.024969696999 249999896.000049650669 1 59674.683924180 2022-04-05T16:24:51.049205 15516284.260833695531 234483611.739142417908 249999895.999976098537 1 59674.683935194 2022-04-05T16:24:52.000800 15516310.394535398111 234483585.605421811342 249999895.999957203865 1 59674.683946857 2022-04-05T16:24:53.008421 15516270.470014767721 234483625.530069231987 249999896.000084012747 1 59674.683958655 2022-04-05T16:24:54.027808 15516315.677978860214 234483580.322139024734 249999896.000117897987 1 59674.683970433 2022-04-05T16:24:55.045383 15516296.136455059052 234483599.863644212484 249999896.000099271536 1 59674.683981933 2022-04-05T16:24:56.039010 15516337.205410979688 234483558.794718623161 249999896.000129610300 1 59674.683993268 2022-04-05T16:24:57.018393 15516286.279492197558 234483609.720497846603 249999895.999990046024 1 59674.684004751 2022-04-05T16:24:58.010497 15516327.522870017216 234483568.477058261633 249999895.999928265810 1 59674.684016466 2022-04-05T16:24:59.022676 15516284.402889510617 234483611.597113937140 249999896.000003457069 1 59674.684028079 2022-04-05T16:25:00.026011 15516272.670489564538 234483623.329364836216 249999895.999854385853 1 59674.684039815 2022-04-05T16:25:01.040040 15516322.523144684732 234483573.476960837841 249999896.000105530024 1 59674.684055250 2022-04-05T16:25:02.373566 15516273.083717312664 234483622.916242390871 249999895.999959707260 1 59674.684063770 2022-04-05T16:25:03.109763 15516357.998548647389 234483538.001449733973 249999895.999998390675 1 59674.684075278 2022-04-05T16:25:04.103990 15516302.521306542680 234483593.478779762983 249999896.000086307526 1 59674.684087022 2022-04-05T16:25:05.118742 15516317.034794691950 234483578.965175658464 249999895.999970346689 1 59674.684098727 2022-04-05T16:25:06.130025 15516286.506011832505 234483609.493913412094 249999895.999925255775 1 59674.684110006 2022-04-05T16:25:07.104554 15516304.990343647078 234483591.009617835283 249999895.999961495399 1 59674.684120772 2022-04-05T16:25:08.034744 15516336.016675874591 234483559.983318716288 249999895.999994575977 1 59674.684132912 2022-04-05T16:25:09.083578 15516299.458573840559 234483596.541473269463 249999896.000047117472 1 59674.684144664 2022-04-05T16:25:10.098923 15516305.979679379612 234483590.020275771618 249999895.999955147505 1 59674.684155516 2022-04-05T16:25:11.036568 15516334.036800842732 234483561.963206112385 249999896.000006943941 1 59674.684167088 2022-04-05T16:25:12.036400 15516323.365652460605 234483572.634321868420 249999895.999974340200 1 59674.684178594 2022-04-05T16:25:13.030575 15516313.485778497532 234483582.514227896929 249999896.000006407499 1 59674.684190724 2022-04-05T16:25:14.078545 15516300.258398558944 234483595.741656899452 249999896.000055462122 1 59674.684201774 2022-04-05T16:25:15.033303 15516297.463399387896 234483598.536613523960 249999896.000012904406 1 59674.684213364 2022-04-05T16:25:16.034670 15516295.475971367210 234483600.523822724819 249999895.999794095755 1 59674.684224933 2022-04-05T16:25:17.034209 15516271.373713959008 234483624.626303493977 249999896.000017464161 1 59674.684236402 2022-04-05T16:25:18.025085 15516313.854013139382 234483582.146112233400 249999896.000125378370 1 59674.684248183 2022-04-05T16:25:19.043034 15516303.069350522012 234483592.930641055107 249999895.999991565943 1 59674.684259369 2022-04-05T16:25:20.009480 15516278.703245528042 234483617.296762883663 249999896.000008404255 1 59674.684271344 2022-04-05T16:25:21.044147 15516264.905595503747 234483631.094373166561 249999895.999968677759 1 59674.684282820 2022-04-05T16:25:22.035607 15516321.659397628158 234483574.340603917837 249999896.000001549721 1 59674.684294403 2022-04-05T16:25:23.036361 15516307.282578757033 234483588.717405259609 249999895.999984025955 1 59674.684305873 2022-04-05T16:25:24.027453 15516285.622647680342 234483610.377402335405 249999896.000050008297 1 59674.684317146 2022-04-05T16:25:25.001466 15516305.766290418804 234483590.233904510736 249999896.000194936991 1 59674.684328985 2022-04-05T16:25:26.024327 15516302.163394987583 234483593.836639255285 249999896.000034242868 1 59674.684340898 2022-04-05T16:25:27.053602 15516262.369567463174 234483633.630545139313 249999896.000112593174 1 59674.684352462 2022-04-05T16:25:28.052695 15516293.563320787624 234483602.436645299196 249999895.999966084957 1 59674.684363635 2022-04-05T16:25:29.018087 15516295.214726567268 234483600.785280346870 249999896.000006914139 1 59674.684375379 2022-04-05T16:25:30.032727 15516254.170487158000 234483641.829394876957 249999895.999882042408 1 59674.684386779 2022-04-05T16:25:31.017660 15516302.466927187517 234483593.533233314753 249999896.000160515308 1 59674.684398205 2022-04-05T16:25:32.004926 15516301.828568272293 234483594.171390265226 249999895.999958544970 1 59674.684410024 2022-04-05T16:25:33.026131 15516287.820588156581 234483608.179422795773 249999896.000010967255 1 59674.684421704 2022-04-05T16:25:34.035250 15516332.074391936883 234483563.925639629364 249999896.000031560659 1 59674.684433027 2022-04-05T16:25:35.013523 15516281.497554836795 234483614.502417176962 249999895.999972015619 1 59674.684444738 2022-04-05T16:25:36.025384 15516287.788432016969 234483608.211572557688 249999896.000004589558 1 59674.684456239 2022-04-05T16:25:37.019007 15516333.037797674537 234483562.962226748466 249999896.000024437904 1 59674.684468037 2022-04-05T16:25:38.038344 15516279.518012812361 234483616.481968760490 249999895.999981582165 1 59674.684479200 2022-04-05T16:25:39.002864 15516280.785462830216 234483615.214522570372 249999895.999985396862 1 59674.684490900 2022-04-05T16:25:40.013734 15516331.325074374676 234483564.674914747477 249999895.999989122152 1 59674.684502744 2022-04-05T16:25:41.037078 15516311.288727510720 234483584.711175590754 249999895.999903112650 1 59674.684513967 2022-04-05T16:25:42.006798 15516304.228440921754 234483591.771724998951 249999896.000165909529 1 59674.684526532 2022-04-05T16:25:43.092400 15516262.679705273360 234483633.320445895195 249999896.000151157379 1 59674.684537174 2022-04-05T16:25:44.011812 15516301.357997048646 234483594.642012447119 249999896.000009506941 1 59674.684548645 2022-04-05T16:25:45.002937 15516294.525158919394 234483601.474894136190 249999896.000053048134 1 59674.684560593 2022-04-05T16:25:46.035273 15516324.112195478752 234483571.887879669666 249999896.000075161457 1 59674.684571845 2022-04-05T16:25:47.007453 15516305.169838203117 234483590.830274581909 249999896.000112771988 1 59674.684583902 2022-04-05T16:25:48.049169 15516311.128241389990 234483584.871661216021 249999895.999902606010 1 59674.684595209 2022-04-05T16:25:49.026051 15516340.064602600411 234483555.935318529606 249999895.999921143055 1 59674.684606789 2022-04-05T16:25:50.026541 15516287.021066870540 234483608.979037970304 249999896.000104844570 1 59674.684618308 2022-04-05T16:25:51.021834 15516276.115139028057 234483619.884778916836 249999895.999917954206 1 59674.684629972 2022-04-05T16:25:52.029543 15516349.188252052292 234483546.811595916748 249999895.999847978354 1 59674.684641416 2022-04-05T16:25:53.018334 15516315.175669679418 234483580.824410706758 249999896.000080376863 1 59674.684653908 2022-04-05T16:25:54.097672 15516267.110109571368 234483628.889872908592 249999895.999982476234 1 59674.684664843 2022-04-05T16:25:55.042455 15516284.054058114067 234483611.945841014385 249999895.999899119139 1 59674.684675843 2022-04-05T16:25:55.992877 15516316.101902872324 234483579.898150086403 249999896.000052958727 1 59674.684687572 2022-04-05T16:25:57.006237 15516303.202742677182 234483592.797225117683 249999895.999967783689 1 59674.684699357 2022-04-05T16:25:58.024405 15516240.848507970572 234483655.151452243328 249999895.999960213900 1 59674.684710880 2022-04-05T16:25:59.020015 15516301.631035361439 234483594.368936896324 249999895.999972254038 1 59674.684722479 2022-04-05T16:26:00.022244 15516303.144568488002 234483592.855317473412 249999895.999885976315 1 59674.684733772 2022-04-05T16:26:00.997921 15516314.695767618716 234483581.304156094790 249999895.999923706055 1 59674.684749084 2022-04-05T16:26:02.320840 15516237.703272514045 234483658.296683520079 249999895.999956041574 1 59674.684757694 2022-04-05T16:26:03.064768 15516309.302273070440 234483586.697806745768 249999896.000079810619 1 59674.684769257 2022-04-05T16:26:04.063841 15516313.436047038063 234483582.563908755779 249999895.999955803156 1 59674.684781015 2022-04-05T16:26:05.079674 15516266.801029613242 234483629.198934495449 249999895.999964118004 1 59674.684792283 2022-04-05T16:26:06.053252 15516321.530993914232 234483574.469231367111 249999896.000225275755 1 59674.684804060 2022-04-05T16:26:07.070781 15516294.245082622394 234483601.754949927330 249999896.000032544136 1 59674.684815556 2022-04-05T16:26:08.064025 15516343.871233148500 234483552.128788053989 249999896.000021189451 1 59674.684827024 2022-04-05T16:26:09.054853 15516302.544967724010 234483593.455042779446 249999896.000010490417 1 59674.684838737 2022-04-05T16:26:10.066931 15516290.941395459697 234483605.058658182621 249999896.000053644180 1 59674.684849696 2022-04-05T16:26:11.013748 15516289.062062943354 234483606.938055723906 249999896.000118672848 1 59674.684861147 2022-04-05T16:26:12.003075 15516321.794009305537 234483574.205940037966 249999895.999949336052 1 59674.684873029 2022-04-05T16:26:13.029711 15516272.742985403165 234483623.257000714540 249999895.999986112118 1 59674.684884700 2022-04-05T16:26:14.038067 15516258.352764997631 234483637.646997421980 249999895.999762415886 1 59674.684895944 2022-04-05T16:26:15.009554 15516305.702018616721 234483590.297878593206 249999895.999897211790 1 59674.684908121 2022-04-05T16:26:16.061638 15516353.823520768434 234483542.176505327225 249999896.000026106834 1 59674.684918990 2022-04-05T16:26:17.000735 15516344.246601209044 234483551.753389537334 249999895.999990761280 1 59674.684930828 2022-04-05T16:26:18.023576 15516280.597067365423 234483615.403050243855 249999896.000117599964 1 59674.684942665 2022-04-05T16:26:19.046251 15516295.697196528316 234483600.302859038115 249999896.000055551529 1 59674.684953754 2022-04-05T16:26:20.004362 15516310.170374976471 234483585.829502880573 249999895.999877870083 1 59674.684965902 2022-04-05T16:26:21.053960 15516265.266151025891 234483630.733632564545 249999895.999783575535 1 59674.684976886 2022-04-05T16:26:22.003007 15516318.725363804027 234483577.274655312300 249999896.000019103289 1 59674.684988557 2022-04-05T16:26:23.011363 15516288.281328426674 234483607.718720734119 249999896.000049173832 1 59674.685000544 2022-04-05T16:26:24.047009 15516305.328479332849 234483590.671479165554 249999895.999958485365 1 59674.685011608 2022-04-05T16:26:25.002931 15516310.051745066419 234483585.948294222355 249999896.000039279461 1 59674.685023421 2022-04-05T16:26:26.023572 15516314.750755740330 234483581.249309808016 249999896.000065535307 1 59674.685035492 2022-04-05T16:26:27.066514 15516248.421379012987 234483647.578580677509 249999895.999959677458 1 59674.685046782 2022-04-05T16:26:28.041981 15516306.653165372089 234483589.346627503633 249999895.999792873859 1 59674.685057906 2022-04-05T16:26:29.003035 15516355.699002863839 234483540.301117748022 249999896.000120609999 1 59674.685069616 2022-04-05T16:26:30.014865 15516320.644539603963 234483575.355532497168 249999896.000072091818 1 59674.685081296 2022-04-05T16:26:31.023951 15516263.722913723439 234483632.277157545090 249999896.000071257353 1 59674.685092616 2022-04-05T16:26:32.002036 15516359.265986254439 234483536.733976393938 249999895.999962657690 1 59674.685104319 2022-04-05T16:26:33.013195 15516312.360524740070 234483583.639429241419 249999895.999953985214 1 59674.685115848 2022-04-05T16:26:34.009224 15516300.661277620122 234483595.338751316071 249999896.000028938055 1 59674.685127682 2022-04-05T16:26:35.031705 15516324.880361625925 234483571.119535714388 249999895.999897330999 1 59674.685139097 2022-04-05T16:26:36.017983 15516283.313258888200 234483612.686631351709 249999895.999890238047 1 59674.685150565 2022-04-05T16:26:37.008777 15516286.077568462119 234483609.922405481339 249999895.999973952770 1 59674.685162382 2022-04-05T16:26:38.029814 15516352.035940082744 234483543.963980227709 249999895.999920308590 1 59674.685173732 2022-04-05T16:26:39.010474 15516258.385941781104 234483637.614098876715 249999896.000040650368 1 59674.685185416 2022-04-05T16:26:40.019893 15516302.516324460506 234483593.483609795570 249999895.999934256077 1 59674.685196776 2022-04-05T16:26:41.001418 15516337.462111307308 234483558.537843763828 249999895.999955058098 1 59674.685208370 2022-04-05T16:26:42.003130 15516299.403857480735 234483596.596060782671 249999895.999918252230 1 59674.685220388 2022-04-05T16:26:43.041484 15516329.748820696026 234483566.251358091831 249999896.000178784132 1 59674.685232208 2022-04-05T16:26:44.062756 15516336.966743173078 234483559.033241838217 249999895.999985009432 1 59674.685243242 2022-04-05T16:26:45.016169 15516270.553515125066 234483625.446524143219 249999896.000039279461 1 59674.685255260 2022-04-05T16:26:46.054487 15516258.758003504947 234483637.242012649775 249999896.000016152859 1 59674.685266621 2022-04-05T16:26:47.036098 15516297.050060275942 234483598.949924737215 249999895.999985009432 1 59674.685278264 2022-04-05T16:26:48.042037 15516309.262922862545 234483586.737066149712 249999895.999989002943 1 59674.685289632 2022-04-05T16:26:49.024199 15516286.367943516001 234483609.632107228041 249999896.000050753355 1 59674.685301417 2022-04-05T16:26:50.042425 15516309.763654390350 234483586.236484140158 249999896.000138521194 1 59674.685312746 2022-04-05T16:26:51.021215 15516289.011941039935 234483606.988092809916 249999896.000033855438 1 59674.685324436 2022-04-05T16:26:52.031244 15516319.072687976062 234483576.927367031574 249999896.000055015087 1 59674.685335959 2022-04-05T16:26:53.026906 15516327.855965303257 234483568.144029229879 249999895.999994546175 1 59674.685347717 2022-04-05T16:26:54.042734 15516246.014268040657 234483649.985659837723 249999895.999927878380 1 59674.685358760 2022-04-05T16:26:54.996897 15516356.106880264357 234483539.892974615097 249999895.999854892492 1 59674.685370519 2022-04-05T16:26:56.012846 15516315.171602711082 234483580.828329116106 249999895.999931812286 1 59674.685382373 2022-04-05T16:26:57.037028 15516276.090739581734 234483619.909358859062 249999896.000098437071 1 59674.685393660 2022-04-05T16:26:58.012232 15516313.901376504451 234483582.098628133535 249999896.000004649162 1 59674.685405311 2022-04-05T16:26:59.018900 15516308.074031503871 234483587.925914704800 249999895.999946206808 1 59674.685416732 2022-04-05T16:27:00.005619 15516285.500626394525 234483610.499434947968 249999896.000061333179 1 59674.685428324 2022-04-05T16:27:01.007195 15516270.695728449151 234483625.304313123226 249999896.000041574240 1 59674.685442324 2022-04-05T16:27:02.216790 15516289.760633721948 234483606.239397943020 249999896.000031650066 1 59674.685452563 2022-04-05T16:27:03.101441 15516284.104917965829 234483611.895151615143 249999896.000069588423 1 59674.685463620 2022-04-05T16:27:04.056806 15516363.447853378952 234483532.552366763353 249999896.000220149755 1 59674.685475473 2022-04-05T16:27:05.080896 15516357.547276159748 234483538.452557623386 249999895.999833792448 1 59674.685486828 2022-04-05T16:27:06.061935 15516232.363296424970 234483663.636610686779 249999895.999907106161 1 59674.685498032 2022-04-05T16:27:07.029997 15516332.318415623158 234483563.681600987911 249999896.000016599894 1 59674.685509707 2022-04-05T16:27:08.038657 15516331.700813177973 234483564.299115121365 249999895.999928295612 1 59674.685521280 2022-04-05T16:27:09.038627 15516246.280337918550 234483649.719664305449 249999896.000002235174 1 59674.685532882 2022-04-05T16:27:10.041004 15516298.682111691684 234483597.317913651466 249999896.000025331974 1 59674.685544235 2022-04-05T16:27:11.021892 15516304.763515049592 234483591.236431270838 249999895.999946326017 1 59674.685555640 2022-04-05T16:27:12.007256 15516298.048085344955 234483597.951913267374 249999895.999998599291 1 59674.685567244 2022-04-05T16:27:13.009896 15516311.659589884803 234483584.340422987938 249999896.000012874603 1 59674.685578921 2022-04-05T16:27:14.018741 15516258.256748829037 234483637.743287354708 249999896.000036180019 1 59674.685590235 2022-04-05T16:27:14.996318 15516289.315259424970 234483606.684824645519 249999896.000084072351 1 59674.685601908 2022-04-05T16:27:16.004863 15516287.209482388571 234483608.790515184402 249999895.999997586012 1 59674.685613378 2022-04-05T16:27:16.995853 15516287.470361186191 234483608.529546171427 249999895.999907344580 1 59674.685625074 2022-04-05T16:27:18.006383 15516300.354188174009 234483595.645934939384 249999896.000123113394 1 59674.685636667 2022-04-05T16:27:19.007989 15516309.453441141173 234483586.546517014503 249999895.999958157539 1 59674.685648250 2022-04-05T16:27:20.008827 15516325.324107456952 234483570.675822794437 249999895.999930262566 1 59674.685661023 2022-04-05T16:27:21.112368 15516231.517915735021 234483664.482123017311 249999896.000038743019 1 59674.685671415 2022-04-05T16:27:22.010225 15516298.299588514492 234483597.700552016497 249999896.000140517950 1 59674.685682915 2022-04-05T16:27:23.003845 15516323.185302650556 234483572.814759999514 249999896.000062644482 1 59674.685694724 2022-04-05T16:27:24.024148 15516340.424738399684 234483555.575114190578 249999895.999852597713 1 59674.685706438 2022-04-05T16:27:25.036233 15516279.711966540664 234483616.288057327271 249999896.000023871660 1 59674.685717681 2022-04-05T16:27:26.007686 15516294.343464640900 234483601.656515508890 249999895.999980151653 1 59674.685729260 2022-04-05T16:27:27.008028 15516285.208482677117 234483610.791427701712 249999895.999910384417 1 59674.685740706 2022-04-05T16:27:27.996976 15516328.572667984292 234483567.427603185177 249999896.000271171331 1 59674.685752402 2022-04-05T16:27:29.007563 15516286.958328012377 234483609.041704744101 249999896.000032752752 1 59674.685764000 2022-04-05T16:27:30.009569 15516286.324194852263 234483609.675788342953 249999895.999983191490 1 59674.685775625 2022-04-05T16:27:31.013970 15516284.026809621602 234483611.973112374544 249999895.999922007322 1 59674.685787424 2022-04-05T16:27:32.033427 15516319.641292881221 234483576.358760893345 249999896.000053763390 1 59674.685798548 2022-04-05T16:27:32.994508 15516291.791041724384 234483604.208964854479 249999896.000006586313 1 59674.685810223 2022-04-05T16:27:34.003310 15516278.059634266421 234483617.940255075693 249999895.999889343977 1 59674.685821737 2022-04-05T16:27:34.998070 15516327.645762044936 234483568.354193329811 249999895.999955385923 1 59674.685833358 2022-04-05T16:27:36.002122 15516308.479723788798 234483587.520319342613 249999896.000043123960 1 59674.685845282 2022-04-05T16:27:37.032397 15516282.723272653297 234483613.276762306690 249999896.000034958124 1 59674.685856575 2022-04-05T16:27:38.008073 15516278.813163496554 234483617.186964005232 249999896.000127494335 1 59674.685868243 2022-04-05T16:27:39.016180 15516302.694200828671 234483593.305708765984 249999895.999909579754 1 59674.685879850 2022-04-05T16:27:40.019059 15516300.975424833596 234483595.024620622396 249999896.000045448542 1 59674.685891442 2022-04-05T16:27:41.020534 15516260.991635788232 234483635.008423805237 249999896.000059604645 1 59674.685902995 2022-04-05T16:27:42.018747 15516298.533011578023 234483597.467045128345 249999896.000056713820 1 59674.685914787 2022-04-05T16:27:43.037606 15516293.621299272403 234483602.378791391850 249999896.000090658665 1 59674.685926108 2022-04-05T16:27:44.015696 15516290.506991365924 234483605.492972910404 249999895.999964267015 1 59674.685937766 2022-04-05T16:27:45.022997 15516335.946080604568 234483560.054016888142 249999896.000097483397 1 59674.685949229 2022-04-05T16:27:46.013396 15516288.481047751382 234483607.518930315971 249999895.999978065491 1 59674.685961028 2022-04-05T16:27:47.032782 15516285.638376489282 234483610.361612379551 249999895.999988853931 1 59674.685972305 2022-04-05T16:27:48.007153 15516316.190388116986 234483579.809707939625 249999896.000096052885 1 59674.685983869 2022-04-05T16:27:49.006316 15516302.956887373701 234483593.043001949787 249999895.999889314175 1 59674.685995349 2022-04-05T16:27:49.998130 15516288.131785849109 234483607.868118673563 249999895.999904513359 1 59674.686007147 2022-04-05T16:27:51.017528 15516304.001259369776 234483591.998818606138 249999896.000077962875 1 59674.686018776 2022-04-05T16:27:52.022229 15516252.500403817743 234483643.499669313431 249999896.000073134899 1 59674.686030519 2022-04-05T16:27:53.036810 15516295.043640464544 234483600.956438690424 249999896.000079154968 1 59674.686041908 2022-04-05T16:27:54.020855 15516332.461209679022 234483563.538825064898 249999896.000034749508 1 59674.686053681 2022-04-05T16:27:55.038064 15516274.936069013551 234483621.063928604126 249999895.999997615814 1 59674.686064830 2022-04-05T16:27:56.001330 15516308.755481818691 234483587.244581997395 249999896.000063806772 1 59674.686076527 2022-04-05T16:27:57.011871 15516311.012765523046 234483584.987216114998 249999895.999981641769 1 59674.686088025 2022-04-05T16:27:58.005379 15516273.593864781782 234483622.406217068434 249999896.000081837177 1 59674.686099635 2022-04-05T16:27:59.008516 15516307.298011634499 234483588.702003836632 249999896.000015467405 1 59674.686111286 2022-04-05T16:28:00.015086 15516251.986454688013 234483644.013618588448 249999896.000073283911 1 59674.686122674 2022-04-05T16:28:00.999020 15516305.840498279780 234483590.159483283758 249999895.999981552362 1 59674.686136379 2022-04-05T16:28:02.183162 15516308.474692067131 234483587.525311917067 249999896.000003993511 1 59674.686146830 2022-04-05T16:28:03.086150 15516291.524334440008 234483604.475803136826 249999896.000137567520 1 59674.686158646 2022-04-05T16:28:04.107040 15516287.595067577437 234483608.404741346836 249999895.999808937311 1 59674.686170076 2022-04-05T16:28:05.094514 15516303.038558965549 234483592.961542636156 249999896.000101596117 1 59674.686181286 2022-04-05T16:28:06.063092 15516330.957830665633 234483565.042169392109 249999896.000000059605 1 59674.686192843 2022-04-05T16:28:07.061667 15516322.152675811201 234483573.847355455160 249999896.000031262636 1 59674.686204534 2022-04-05T16:28:08.071750 15516306.962459182367 234483589.037331223488 249999895.999790400267 1 59674.686216496 2022-04-05T16:28:09.105249 15516316.842547994107 234483579.157407015562 249999895.999954998493 1 59674.686227627 2022-04-05T16:28:10.066999 15516249.402458118275 234483646.597347348928 249999895.999805480242 1 59674.686238659 2022-04-05T16:28:11.020083 15516320.268557554111 234483575.731401711702 249999895.999959260225 1 59674.686250229 2022-04-05T16:28:12.019838 15516350.989886837080 234483545.010179936886 249999896.000066787004 1 59674.686261979 2022-04-05T16:28:13.034989 15516311.484151938930 234483584.515823125839 249999895.999975055456 1 59674.686273263 2022-04-05T16:28:14.009907 15516231.823892794549 234483664.176128357649 249999896.000021159649 1 59674.686284720 2022-04-05T16:28:14.999753 15516298.153452808037 234483597.846435576677 249999895.999888390303 1 59674.686296679 2022-04-05T16:28:16.033018 15516302.951505610719 234483593.048506647348 249999896.000012248755 1 59674.686308360 2022-04-05T16:28:17.042290 15516325.839647216722 234483570.160376727581 249999896.000023931265 1 59674.686319868 2022-04-05T16:28:18.036616 15516285.246570363641 234483610.753530055285 249999896.000100433826 1 59674.686331073 2022-04-05T16:28:19.004689 15516336.471734886989 234483559.528371334076 249999896.000106215477 1 59674.686343204 2022-04-05T16:28:20.052837 15516276.286475976929 234483619.713469892740 249999895.999945878983 1 59674.686354788 2022-04-05T16:28:21.053719 15516282.265385447070 234483613.734468549490 249999895.999853998423 1 59674.686365856 2022-04-05T16:28:22.009923 15516307.340446239337 234483588.659537315369 249999895.999983549118 1 59674.686377830 2022-04-05T16:28:23.044533 15516335.065514398739 234483560.934462994337 249999895.999977380037 1 59674.686389591 2022-04-05T16:28:24.060643 15516265.230446305126 234483630.769571930170 249999896.000018239021 1 59674.686401015 2022-04-05T16:28:25.047690 15516276.808267008513 234483619.191882133484 249999896.000149130821 1 59674.686412550 2022-04-05T16:28:26.044290 15516309.135158285499 234483586.864970028400 249999896.000128328800 1 59674.686423647 2022-04-05T16:28:27.003093 15516290.829257173464 234483605.170866668224 249999896.000123828650 1 59674.686435743 2022-04-05T16:28:28.048186 15516281.107848851010 234483614.892278105021 249999896.000126957893 1 59674.686447239 2022-04-05T16:28:29.041389 15516302.268269913271 234483593.731631726027 249999895.999901652336 1 59674.686458624 2022-04-05T16:28:30.025099 15516310.303893260658 234483585.696136772633 249999896.000030040741 1 59674.686470044 2022-04-05T16:28:31.011808 15516276.589129012078 234483619.410867869854 249999895.999996870756 1 59674.686481955 2022-04-05T16:28:32.040974 15516317.175554491580 234483578.824602335691 249999896.000156819820 1 59674.686494022 2022-04-05T16:28:33.083500 15516268.189641855657 234483627.810462057590 249999896.000103920698 1 59674.686504893 2022-04-05T16:28:34.022776 15516298.058106824756 234483597.941905319691 249999896.000012159348 1 59674.686516255 2022-04-05T16:28:35.004423 15516311.982142738998 234483584.018049031496 249999896.000191777945 1 59674.686527897 2022-04-05T16:28:36.010255 15516316.308389212936 234483579.691631495953 249999896.000020712614 1 59674.686539790 2022-04-05T16:28:37.037854 15516296.273838475347 234483599.726094931364 249999895.999933421612 1 59674.686551089 2022-04-05T16:28:38.014112 15516296.403829840943 234483599.596094578505 249999895.999924421310 1 59674.686562971 2022-04-05T16:28:39.040681 15516297.220788728446 234483598.779296249151 249999896.000084966421 1 59674.686574276 2022-04-05T16:28:40.017453 15516268.164204847068 234483627.835776478052 249999895.999981313944 1 59674.686585703 2022-04-05T16:28:41.004734 15516308.584237342700 234483587.415595203638 249999895.999832540751 1 59674.686597208 2022-04-05T16:28:41.998730 15516286.511847116053 234483609.488204807043 249999896.000051915646 1 59674.686608858 2022-04-05T16:28:43.005312 15516309.416308201849 234483586.583752155304 249999896.000060349703 1 59674.686620573 2022-04-05T16:28:44.017469 15516289.787709049881 234483606.212232053280 249999895.999941110611 1 59674.686632132 2022-04-05T16:28:45.016166 15516272.957852963358 234483623.041960299015 249999895.999813258648 1 59674.686643837 2022-04-05T16:28:46.027476 15516298.766670385376 234483597.233316451311 249999895.999986827374 1 59674.686655207 2022-04-05T16:28:47.009877 15516377.337935140356 234483518.661993622780 249999895.999928772449 1 59674.686666883 2022-04-05T16:28:48.018651 15516293.346018165350 234483602.654040604830 249999896.000058770180 1 59674.686678745 2022-04-05T16:28:49.043561 15516262.696344064549 234483633.303671956062 249999896.000016033649 1 59674.686690335 2022-04-05T16:28:50.044968 15516291.708165215328 234483604.291675388813 249999895.999840617180 1 59674.686701373 2022-04-05T16:28:50.998659 15516271.437851849943 234483624.562105119228 249999895.999956965446 1 59674.686713205 2022-04-05T16:28:52.020926 15516315.135788381100 234483580.864378333092 249999896.000166714191 1 59674.686724694 2022-04-05T16:28:53.013546 15516252.488594481722 234483643.511387646198 249999895.999982118607 1 59674.686736590 2022-04-05T16:28:54.041388 15516302.060567025095 234483593.939449280500 249999896.000016301870 1 59674.686747938 2022-04-05T16:28:55.021835 15516296.423812631518 234483599.576337665319 249999896.000150293112 1 59674.686759360 2022-04-05T16:28:56.008712 15516283.217290846631 234483612.782544255257 249999895.999835103750 1 59674.686771658 2022-04-05T16:28:57.071240 15516318.068236924708 234483577.931790858507 249999896.000027775764 1 59674.686782835 2022-04-05T16:28:58.036966 15516312.774862930179 234483583.225181341171 249999896.000044286251 1 59674.686794993 2022-04-05T16:28:59.087412 15516317.527858102694 234483578.472034335136 249999895.999892443419 1 59674.686805674 2022-04-05T16:29:00.010233 15516314.259462164715 234483581.740565270185 249999896.000027447939 1 59674.686817545 2022-04-05T16:29:01.035918 15516245.310334982350 234483650.689675927162 249999896.000010907650 1 59674.686829836 2022-04-05T16:29:02.097862 15516334.180558530614 234483561.819533824921 249999896.000092357397 1 59674.686841038 2022-04-05T16:29:03.065663 15516283.918630540371 234483612.081448823214 249999896.000079363585 1 59674.686853082 2022-04-05T16:29:04.106286 15516308.075344357640 234483587.924532324076 249999895.999876677990 1 59674.686864015 2022-04-05T16:29:05.050903 15516254.197791066021 234483641.802155375481 249999895.999946445227 1 59674.686875536 2022-04-05T16:29:06.046276 15516329.331388406456 234483566.668483912945 249999895.999872326851 1 59674.686887150 2022-04-05T16:29:07.049771 15516292.179649116471 234483603.820401966572 249999896.000051081181 1 59674.686898788 2022-04-05T16:29:08.055238 15516334.162237165496 234483561.837688267231 249999895.999925434589 1 59674.686909824 2022-04-05T16:29:09.008792 15516294.925765872002 234483601.074232995510 249999895.999998867512 1 59674.686921687 2022-04-05T16:29:10.033771 15516283.559436675161 234483612.440627992153 249999896.000064671040 1 59674.686933100 2022-04-05T16:29:11.019838 15516298.162915091962 234483597.837126135826 249999896.000041216612 1 59674.686944437 2022-04-05T16:29:11.999374 15516294.508069224656 234483601.491957187653 249999896.000026404858 1 59674.686956213 2022-04-05T16:29:13.016812 15516314.520735707134 234483581.479359149933 249999896.000094860792 1 59674.686967701 2022-04-05T16:29:14.009363 15516302.909095976502 234483593.091085970402 249999896.000181943178 1 59674.686979258 2022-04-05T16:29:15.007919 15516333.852879974991 234483562.147152543068 249999896.000032514334 1 59674.686990896 2022-04-05T16:29:16.013413 15516317.304791163653 234483578.695111721754 249999895.999902874231 1 59674.687002328 2022-04-05T16:29:17.001120 15516302.984239621088 234483593.015721380711 249999895.999960988760 1 59674.687014017 2022-04-05T16:29:18.011078 15516320.377160491422 234483575.622889578342 249999896.000050067902 1 59674.687025439 2022-04-05T16:29:18.997891 15516274.020559953526 234483621.979278564453 249999895.999838531017 1 59674.687037116 2022-04-05T16:29:20.006849 15516301.299950577319 234483594.700088411570 249999896.000038981438 1 59674.687048698 2022-04-05T16:29:21.007549 15516303.568262791261 234483592.431837797165 249999896.000100582838 1 59674.687060117 2022-04-05T16:29:21.994080 15516293.492525629699 234483602.507436484098 249999895.999962121248 1 59674.687071961 2022-04-05T16:29:23.017432 15516302.468293348327 234483593.531626731157 249999895.999920070171 1 59674.687083353 2022-04-05T16:29:24.001747 15516251.941725000739 234483644.058058321476 249999895.999783337116 1 59674.687094895 2022-04-05T16:29:24.998923 15516327.233266185969 234483568.766800373793 249999896.000066548586 1 59674.687106534 2022-04-05T16:29:26.004514 15516285.740637317300 234483610.259320706129 249999895.999958038330 1 59674.687118132 2022-04-05T16:29:27.006569 15516349.859581183642 234483546.140440613031 249999896.000021785498 1 59674.687130054 2022-04-05T16:29:28.036608 15516280.257562164217 234483615.742480009794 249999896.000042170286 1 59674.687141170 2022-04-05T16:29:28.997074 15516320.968537980691 234483575.031662881374 249999896.000200867653 1 59674.687152839 2022-04-05T16:29:30.005324 15516330.147204367444 234483565.852870941162 249999896.000075310469 1 59674.687164578 2022-04-05T16:29:31.019503 15516274.431359913200 234483621.568731456995 249999896.000091373920 1 59674.687176268 2022-04-05T16:29:32.029523 15516329.546225784346 234483566.453729063272 249999895.999954849482 1 59674.687187680 2022-04-05T16:29:33.015528 15516282.127492344007 234483613.872533977032 249999896.000026315451 1 59674.687199560 2022-04-05T16:29:34.042024 15516342.250671675429 234483553.749416530132 249999896.000088214874 1 59674.687210677 2022-04-05T16:29:35.002464 15516262.903983104974 234483633.096061587334 249999896.000044703484 1 59674.687222776 2022-04-05T16:29:36.047820 15516356.036833530292 234483539.963180780411 249999896.000014305115 1 59674.687233976 2022-04-05T16:29:37.015479 15516243.819811915979 234483652.180130809546 249999895.999942719936 1 59674.687246081 2022-04-05T16:29:38.061381 15516292.055294938385 234483603.944697678089 249999895.999992609024 1 59674.687257085 2022-04-05T16:29:39.012096 15516276.288193296641 234483619.711715817451 249999895.999909102917 1 59674.687268551 2022-04-05T16:29:40.002820 15516298.844395048916 234483597.155529290438 249999895.999924331903 1 59674.687280148 2022-04-05T16:29:41.004800 15516340.553849175572 234483555.446220844984 249999896.000070035458 1 59674.687291834 2022-04-05T16:29:42.014461 15516319.747168779373 234483576.252792894840 249999895.999961674213 1 59674.687303422 2022-04-05T16:29:43.015631 15516298.989749085158 234483597.010252267122 249999896.000001341105 1 59674.687315397 2022-04-05T16:29:44.050330 15516294.128237664700 234483601.871976733208 249999896.000214397907 1 59674.687326390 2022-04-05T16:29:45.000069 15516281.852297481149 234483614.147666305304 249999895.999963790178 1 59674.687338006 2022-04-05T16:29:46.003684 15516340.218562554568 234483555.781483829021 249999896.000046372414 1 59674.687349881 2022-04-05T16:29:47.029669 15516284.310307124630 234483611.689864277840 249999896.000171393156 1 59674.687361287 2022-04-05T16:29:48.015183 15516344.500686509535 234483551.499220371246 249999895.999906867743 1 59674.687372722 2022-04-05T16:29:49.003193 15516278.289955003187 234483617.710007429123 249999895.999962419271 1 59674.687384570 2022-04-05T16:29:50.026891 15516292.434383556247 234483603.565606147051 249999895.999989688396 1 59674.687395821 2022-04-05T16:29:50.998963 15516314.196342188865 234483581.803610771894 249999895.999952971935 1 59674.687407743 2022-04-05T16:29:52.029010 15516323.625077672303 234483572.375138521194 249999896.000216186047 1 59674.687419120 2022-04-05T16:29:53.011994 15516344.565593851730 234483551.434452950954 249999896.000046789646 1 59674.687430635 2022-04-05T16:29:54.006896 15516276.272881051525 234483619.727233737707 249999896.000114798546 1 59674.687442138 2022-04-05T16:29:55.000755 15516302.079441502690 234483593.920511007309 249999895.999952495098 1 59674.687453800 2022-04-05T16:29:56.008325 15516285.054413994774 234483610.945678472519 249999896.000092476606 1 59674.687465489 2022-04-05T16:29:57.018267 15516283.438601844013 234483612.561387330294 249999895.999989181757 1 59674.687476884 2022-04-05T16:29:58.002747 15516280.933883048594 234483615.066008210182 249999895.999891251326 1 59674.687488465 2022-04-05T16:29:59.003361 15516305.366330813617 234483590.633711129427 249999896.000041931868 1 59674.687500028 2022-04-05T16:30:00.002399 15516259.669035863131 234483636.330849438906 249999895.999885290861 1 59674.687511581 2022-04-05T16:30:01.000593 15516334.495728140697 234483561.504275083542 249999896.000003218651 1 59674.687527112 2022-04-05T16:30:02.342486 15516274.754583712667 234483621.245365053415 249999895.999948769808 1 59674.687537520 2022-04-05T16:30:03.241750 15516310.646403901279 234483585.353664278984 249999896.000068187714 1 59674.687548658 2022-04-05T16:30:04.204028 15516325.020801382139 234483570.979271680117 249999896.000073075294 1 59674.687559817 2022-04-05T16:30:05.168160 15516273.347043061629 234483622.652843981981 249999895.999887049198 1 59674.687570941 2022-04-05T16:30:06.129305 15516316.840397849679 234483579.159674167633 249999896.000072002411 1 59674.687582203 2022-04-05T16:30:07.102376 15516279.712707765400 234483616.287283182144 249999895.999990940094 1 59674.687593788 2022-04-05T16:30:08.103273 15516288.631893089041 234483607.368150562048 249999896.000043660402 1 59674.687604829 2022-04-05T16:30:09.057182 15516295.548569334671 234483600.451377153397 249999895.999946475029 1 59674.687616452 2022-04-05T16:30:10.061398 15516312.435175199062 234483583.564948409796 249999896.000123620033 1 59674.687628307 2022-04-05T16:30:11.085759 15516311.115623772144 234483584.884401947260 249999896.000025719404 1 59674.687638952 2022-04-05T16:30:12.005462 15516276.276365531608 234483619.723665893078 249999896.000031411648 1 59674.687651086 2022-04-05T16:30:13.053831 15516326.193348027766 234483569.806617379189 249999895.999965399504 1 59674.687662424 2022-04-05T16:30:14.033389 15516352.682446997613 234483543.317645877600 249999896.000092864037 1 59674.687674205 2022-04-05T16:30:15.051303 15516310.089282564819 234483585.910710304976 249999895.999992877245 1 59674.687685668 2022-04-05T16:30:16.041659 15516269.715882830322 234483626.284018874168 249999895.999901711941 1 59674.687697426 2022-04-05T16:30:17.057619 15516318.939487749711 234483577.060421586037 249999895.999909341335 1 59674.687708838 2022-04-05T16:30:18.043601 15516308.386981623247 234483587.612955272198 249999895.999936908484 1 59674.687720614 2022-04-05T16:30:19.060998 15516284.985012255609 234483611.015086591244 249999896.000098854303 1 59674.687731647 2022-04-05T16:30:20.014316 15516324.877093108371 234483571.123082607985 249999896.000175714493 1 59674.687743680 2022-04-05T16:30:21.053926 15516289.862290719524 234483606.137723982334 249999896.000014692545 1 59674.687754799 2022-04-05T16:30:22.014587 15516297.401685280725 234483598.598385512829 249999896.000070780516 1 59674.687766742 2022-04-05T16:30:23.046512 15516346.978052558377 234483549.021997660398 249999896.000050216913 1 59674.687778129 2022-04-05T16:30:24.030321 15516288.893168326467 234483607.106842249632 249999896.000010579824 1 59674.687790107 2022-04-05T16:30:25.065197 15516280.705095393583 234483615.294992297888 249999896.000087678432 1 59674.687801132 2022-04-05T16:30:26.017800 15516321.384307643399 234483574.615704298019 249999896.000011950731 1 59674.687812714 2022-04-05T16:30:27.018526 15516312.190136268735 234483583.809921145439 249999896.000057399273 1 59674.687824080 2022-04-05T16:30:28.000493 15516324.619993615896 234483571.379865914583 249999895.999859541655 1 59674.687836136 2022-04-05T16:30:29.042137 15516288.404655076563 234483607.595378875732 249999896.000033944845 1 59674.687847682 2022-04-05T16:30:30.039730 15516310.443852964789 234483585.556283831596 249999896.000136792660 1 59674.687858728 2022-04-05T16:30:30.994060 15516310.087212737650 234483585.912854373455 249999896.000067114830 1 59674.687870407 2022-04-05T16:30:32.003131 15516312.560184204951 234483583.439853310585 249999896.000037521124 1 59674.687881948 2022-04-05T16:30:33.000318 15516296.894504722208 234483599.105359047651 249999895.999863773584 1 59674.687894047 2022-04-05T16:30:34.045690 15516289.618883108720 234483606.381044745445 249999895.999927848577 1 59674.687905808 2022-04-05T16:30:35.061859 15516296.697245236486 234483599.302760064602 249999896.000005304813 1 59674.687916749 2022-04-05T16:30:36.007130 15516316.657725071535 234483579.342156082392 249999895.999881148338 1 59674.687928583 2022-04-05T16:30:37.029583 15516287.710811488330 234483608.289215236902 249999896.000026732683 1 59674.687940294 2022-04-05T16:30:38.041386 15516302.529131794348 234483593.470857590437 249999895.999989390373 1 59674.687951420 2022-04-05T16:30:39.002687 15516342.284040104598 234483553.715943574905 249999895.999983668327 1 59674.687963340 2022-04-05T16:30:40.032623 15516281.241979751736 234483614.758137077093 249999896.000116825104 1 59674.687974581 2022-04-05T16:30:41.003841 15516323.129661867395 234483572.870337218046 249999895.999999076128 1 59674.687986396 2022-04-05T16:30:42.024655 15516325.161935439333 234483570.838057219982 249999895.999992668629 1 59674.687997847 2022-04-05T16:30:43.013996 15516292.639875058085 234483603.360226571560 249999896.000101625919 1 59674.688009744 2022-04-05T16:30:44.041883 15516291.015513967723 234483604.984473764896 249999895.999987721443 1 59674.688021387 2022-04-05T16:30:45.047817 15516283.890060268342 234483612.110125422478 249999896.000185698271 1 59674.688032655 2022-04-05T16:30:46.021368 15516295.980148367584 234483600.019960284233 249999896.000108659267 1 59674.688044972 2022-04-05T16:30:47.085538 15516302.973880877718 234483593.026087462902 249999895.999968349934 1 59674.688055790 2022-04-05T16:30:48.020304 15516271.736294852570 234483624.263757467270 249999896.000052332878 1 59674.688067207 2022-04-05T16:30:49.006667 15516264.859862655401 234483631.140072077513 249999895.999934732914 1 59674.688078961 2022-04-05T16:30:50.022255 15516322.797088185325 234483573.202906221151 249999895.999994397163 1 59674.688090340 2022-04-05T16:30:51.005404 15516297.396100446582 234483598.603906899691 249999896.000007331371 1 59674.688102101 2022-04-05T16:30:52.021504 15516297.882344486192 234483598.117664158344 249999896.000008642673 1 59674.688113616 2022-04-05T16:30:53.016429 15516323.084387311712 234483572.915685206652 249999896.000072509050 1 59674.688125067 2022-04-05T16:30:54.005807 15516294.527088586241 234483601.472804963589 249999895.999893546104 1 59674.688136710 2022-04-05T16:30:55.011719 15516281.505616741255 234483614.494424819946 249999896.000041574240 1 59674.688148709 2022-04-05T16:30:56.048423 15516334.932140290737 234483561.067850381136 249999895.999990671873 1 59674.688160156 2022-04-05T16:30:57.037470 15516273.457612773404 234483622.542422205210 249999896.000034987926 1 59674.688171468 2022-04-05T16:30:58.014843 15516319.938161397353 234483576.061734586954 249999895.999895989895 1 59674.688182855 2022-04-05T16:30:58.998676 15516301.687012262642 234483594.312893569469 249999895.999905824661 1 59674.688194647 2022-04-05T16:31:00.017500 15516330.493527507409 234483565.506582558155 249999896.000110059977 1 59674.688206287 2022-04-05T16:31:01.023179 15516294.427572516724 234483601.572422057390 249999895.999994575977 1 59674.688219203 2022-04-05T16:31:02.139110 15516274.194107363001 234483621.805888324976 249999895.999995678663 1 59674.688230123 2022-04-05T16:31:03.082666 15516324.814915001392 234483571.184882342815 249999895.999797344208 1 59674.688241527 2022-04-05T16:31:04.067982 15516319.432171301916 234483576.567818015814 249999895.999989330769 1 59674.688252422 2022-04-05T16:31:05.009233 15516306.432984877378 234483589.567036420107 249999896.000021308661 1 59674.688264378 2022-04-05T16:31:06.042253 15516361.638779124245 234483534.361208677292 249999895.999987810850 1 59674.688276065 2022-04-05T16:31:07.051974 15516247.992980774492 234483648.006890088320 249999895.999870866537 1 59674.688287336 2022-04-05T16:31:08.025870 15516322.667066039518 234483573.332901179790 249999895.999967217445 1 59674.688298917 2022-04-05T16:31:09.026414 15516225.303066501394 234483670.696883141994 249999895.999949634075 1 59674.688310840 2022-04-05T16:31:10.056557 15516340.981880964711 234483555.018062025309 249999895.999942988157 1 59674.688321823 2022-04-05T16:31:11.005546 15516315.001920478418 234483580.998130351305 249999896.000050842762 1 59674.688333524 2022-04-05T16:31:12.016494 15516308.151295930147 234483587.848667979240 249999895.999963909388 1 59674.688345089 2022-04-05T16:31:13.015679 15516327.166256716475 234483568.833712965250 249999895.999969691038 1 59674.688356521 2022-04-05T16:31:14.003356 15516284.875830767676 234483611.124200224876 249999896.000030994415 1 59674.688368415 2022-04-05T16:31:15.031104 15516290.678911861032 234483605.321106851101 249999896.000018715858 1 59674.688379850 2022-04-05T16:31:16.019044 15516326.509701969102 234483569.490322291851 249999896.000024259090 1 59674.688391494 2022-04-05T16:31:17.025038 15516345.100268984213 234483550.899723976851 249999895.999992966652 1 59674.688402987 2022-04-05T16:31:18.018051 15516315.482099547982 234483580.518047928810 249999896.000147461891 1 59674.688414444 2022-04-05T16:31:19.007954 15516299.078547067940 234483596.921411156654 249999895.999958217144 1 59674.688426190 2022-04-05T16:31:20.022838 15516304.653808997944 234483591.346249699593 249999896.000058710575 1 59674.688437575 2022-04-05T16:31:21.006465 15516285.226912559941 234483610.772965133190 249999895.999877691269 1 59674.688449188 2022-04-05T16:31:22.009822 15516328.416928322986 234483567.583136975765 249999896.000065296888 1 59674.688460609 2022-04-05T16:31:22.996636 15516310.415972905234 234483585.584187954664 249999896.000160872936 1 59674.688472279 2022-04-05T16:31:24.004958 15516272.740026375279 234483623.259885638952 249999895.999912023544 1 59674.688484071 2022-04-05T16:31:25.023716 15516321.341627430171 234483574.658481121063 249999896.000108540058 1 59674.688495421 2022-04-05T16:31:26.004381 15516278.614188564941 234483617.385912716389 249999896.000101268291 1 59674.688506976 2022-04-05T16:31:27.002696 15516290.526947906241 234483605.473046034575 249999895.999993950129 1 59674.688518627 2022-04-05T16:31:28.009371 15516317.508843813092 234483578.491034805775 249999895.999878615141 1 59674.688530287 2022-04-05T16:31:29.016813 15516252.834613744169 234483643.165344983339 249999895.999958723783 1 59674.688542088 2022-04-05T16:31:30.036431 15516340.491196727380 234483555.508781492710 249999895.999978214502 1 59674.688553319 2022-04-05T16:31:31.006768 15516307.109132023528 234483588.890827894211 249999895.999959915876 1 59674.688564903 2022-04-05T16:31:32.007607 15516282.400754410774 234483613.599168598652 249999895.999923020601 1 59674.688576422 2022-04-05T16:31:33.002868 15516324.616168275476 234483571.383843928576 249999896.000012218952 1 59674.688587933 2022-04-05T16:31:33.997423 15516309.187122642994 234483586.812952965498 249999896.000075608492 1 59674.688599589 2022-04-05T16:31:35.004516 15516252.066461361945 234483643.933547705412 249999896.000009059906 1 59674.688611215 2022-04-05T16:31:36.008960 15516314.713806560263 234483581.286114513874 249999895.999921083450 1 59674.688623042 2022-04-05T16:31:37.030821 15516275.731387291104 234483620.268542379141 249999895.999929666519 1 59674.688634269 2022-04-05T16:31:38.000886 15516271.572989098728 234483624.426965236664 249999895.999954342842 1 59674.688645872 2022-04-05T16:31:39.003339 15516326.392729047686 234483569.607286930084 249999896.000015974045 1 59674.688657495 2022-04-05T16:31:40.007587 15516306.318792033941 234483589.681309998035 249999896.000102043152 1 59674.688669270 2022-04-05T16:31:41.024955 15516332.127211960033 234483563.872911572456 249999896.000123530626 1 59674.688680625 2022-04-05T16:31:42.005956 15516274.030219167471 234483621.969696104527 249999895.999915271997 1 59674.688692342 2022-04-05T16:31:43.018322 15516281.594933420420 234483614.405091375113 249999896.000024795532 1 59674.688703773 2022-04-05T16:31:44.005939 15516306.766636051238 234483589.233238875866 249999895.999874919653 1 59674.688715313 2022-04-05T16:31:45.003023 15516314.327330935746 234483581.672607123852 249999895.999938070774 1 59674.688727473 2022-04-05T16:31:46.053641 15516301.093923674896 234483594.906046867371 249999895.999970555305 1 59674.688738670 2022-04-05T16:31:47.021051 15516293.291468217969 234483602.708596825600 249999896.000065028667 1 59674.688750315 2022-04-05T16:31:48.027172 15516344.058621613309 234483551.941441208124 249999896.000062823296 1 59674.688761629 2022-04-05T16:31:49.004778 15516298.915632013232 234483597.084381967783 249999896.000013977289 1 59674.688773146 2022-04-05T16:31:49.999821 15516323.295176187530 234483572.704735398293 249999895.999911576509 1 59674.688784908 2022-04-05T16:31:51.016022 15516282.380916144699 234483613.619010508060 249999895.999926656485 1 59674.688796287 2022-04-05T16:31:51.999235 15516322.122757989913 234483573.877212643623 249999895.999970644712 1 59674.688807845 2022-04-05T16:31:52.997772 15516292.583286838606 234483603.416760951281 249999896.000047802925 1 59674.688819621 2022-04-05T16:31:54.015265 15516325.031994361430 234483570.968147873878 249999896.000142246485 1 59674.688831126 2022-04-05T16:31:55.009306 15516268.426972789690 234483627.573128461838 249999896.000101238489 1 59674.688842774 2022-04-05T16:31:56.015722 15516343.054219061509 234483552.945856362581 249999896.000075429678 1 59674.688854648 2022-04-05T16:31:57.041574 15516269.779280301183 234483626.220742851496 249999896.000023156404 1 59674.688865771 2022-04-05T16:31:58.002593 15516319.657258674502 234483576.342705249786 249999895.999963939190 1 59674.688877674 2022-04-05T16:31:59.030994 15516313.509799046442 234483582.490236461163 249999896.000035494566 1 59674.688888969 2022-04-05T16:32:00.006941 15516288.343272790313 234483607.656758546829 249999896.000031352043 1 59674.688900681 2022-04-05T16:32:01.018816 15516340.909542379901 234483555.090412020683 249999895.999954402447 1 59674.688915653 2022-04-05T16:32:02.312434 15516296.577971616760 234483599.422107607126 249999896.000079214573 1 59674.688924854 2022-04-05T16:32:03.107392 15516304.833693942055 234483591.166455328465 249999896.000149279833 1 59674.688936397 2022-04-05T16:32:04.104714 15516284.763180870563 234483611.236823320389 249999896.000004202127 1 59674.688947467 2022-04-05T16:32:05.061179 15516304.897458782420 234483591.102510571480 249999895.999969363213 1 59674.688958747 2022-04-05T16:32:06.035723 15516307.585896305740 234483588.414080202579 249999895.999976515770 1 59674.688970636 2022-04-05T16:32:07.062937 15516288.809614513069 234483607.190397918224 249999896.000012427568 1 59674.688982136 2022-04-05T16:32:08.056496 15516308.876259591430 234483587.123811304569 249999896.000070899725 1 59674.688993290 2022-04-05T16:32:09.020222 15516254.480997029692 234483641.518915712833 249999895.999912738800 1 59674.689005079 2022-04-05T16:32:10.038847 15516315.317577552050 234483580.682340472937 249999895.999918013811 1 59674.689016760 2022-04-05T16:32:11.048078 15516285.114812422544 234483610.885142326355 249999895.999954760075 1 59674.689027969 2022-04-05T16:32:12.016513 15516292.766241962090 234483603.233781903982 249999896.000023871660 1 59674.689039623 2022-04-05T16:32:13.023458 15516357.668717848137 234483538.331331729889 249999896.000049591064 1 59674.689051069 2022-04-05T16:32:14.012361 15516325.005291802809 234483570.994671672583 249999895.999963462353 1 59674.689062640 2022-04-05T16:32:15.012058 15516285.082146331668 234483610.917807787657 249999895.999954104424 1 59674.689074084 2022-04-05T16:32:16.000820 15516289.524310855195 234483606.475848525763 249999896.000159382820 1 59674.689086122 2022-04-05T16:32:17.040898 15516291.549159970134 234483604.450896114111 249999896.000056087971 1 59674.689098285 2022-04-05T16:32:18.091843 15516252.127918671817 234483643.871994733810 249999895.999913394451 1 59674.689108890 2022-04-05T16:32:19.008051 15516275.958437137306 234483620.041568815708 249999896.000005960464 1 59674.689121216 2022-04-05T16:32:20.073026 15516281.470443729311 234483614.529429018497 249999895.999872744083 1 59674.689132384 2022-04-05T16:32:21.037933 15516337.307994423434 234483558.692228406668 249999896.000222831964 1 59674.689143571 2022-04-05T16:32:22.004543 15516279.843279808760 234483616.156655490398 249999895.999935299158 1 59674.689155244 2022-04-05T16:32:23.013125 15516354.257766045630 234483541.742073237896 249999895.999839276075 1 59674.689166735 2022-04-05T16:32:24.005899 15516267.377564782277 234483628.622428148985 249999895.999992936850 1 59674.689178622 2022-04-05T16:32:25.032921 15516312.921280719340 234483583.078672945499 249999895.999953657389 1 59674.689190446 2022-04-05T16:32:26.054567 15516300.399068899453 234483595.601068139076 249999896.000137031078 1 59674.689201680 2022-04-05T16:32:27.025122 15516276.891484402120 234483619.108663797379 249999896.000148206949 1 59674.689213482 2022-04-05T16:32:28.044842 15516366.599223615602 234483529.400791764259 249999896.000015377998 1 59674.689224703 2022-04-05T16:32:29.014363 15516331.598604666069 234483564.401405125856 249999896.000009804964 1 59674.689236728 2022-04-05T16:32:30.053364 15516308.830411773175 234483587.169468075037 249999895.999879837036 1 59674.689247720 2022-04-05T16:32:31.003046 15516291.788194064051 234483604.211981356144 249999896.000175416470 1 59674.689259570 2022-04-05T16:32:32.026842 15516272.600421134382 234483623.399488210678 249999895.999909341335 1 59674.689271240 2022-04-05T16:32:33.035123 15516303.862819494680 234483592.137088268995 249999895.999907761812 1 59674.689282440 2022-04-05T16:32:34.002838 15516274.917784824967 234483621.082082927227 249999895.999867737293 1 59674.689295190 2022-04-05T16:32:35.104445 15516367.672296239063 234483528.327773243189 249999896.000069469213 1 59674.689305595 2022-04-05T16:32:36.003419 15516255.667904550210 234483640.332094162703 249999895.999998718500 1 59674.689317627 2022-04-05T16:32:37.042991 15516264.111126372591 234483631.888860642910 249999895.999987006187 1 59674.689329118 2022-04-05T16:32:38.035859 15516307.258204404265 234483588.741545736790 249999895.999750137329 1 59674.689340576 2022-04-05T16:32:39.025713 15516309.888883726671 234483586.111188232899 249999896.000071972609 1 59674.689352230 2022-04-05T16:32:40.032642 15516378.587401416153 234483517.412564188242 249999895.999965608120 1 59674.689363566 2022-04-05T16:32:41.012126 15516272.220250451937 234483623.779770016670 249999896.000020474195 1 59674.689375045 2022-04-05T16:32:42.003887 15516311.862202234566 234483584.137906372547 249999896.000108599663 1 59674.689386596 2022-04-05T16:32:43.001881 15516314.892570463941 234483581.107513338327 249999896.000083804131 1 59674.689398276 2022-04-05T16:32:44.011043 15516352.768739154562 234483543.231328308582 249999896.000067472458 1 59674.689410325 2022-04-05T16:32:45.052084 15516320.660407381132 234483575.339521825314 249999895.999929219484 1 59674.689421612 2022-04-05T16:32:46.027264 15516279.803615909070 234483616.196421623230 249999896.000037521124 1 59674.689432900 2022-04-05T16:32:47.002607 15516326.293934015557 234483569.706139177084 249999896.000073194504 1 59674.689445022 2022-04-05T16:32:48.049959 15516305.679329290986 234483590.320700436831 249999896.000029742718 1 59674.689456396 2022-04-05T16:32:49.032602 15516294.215869648382 234483601.784182667732 249999896.000052303076 1 59674.689468281 2022-04-05T16:32:50.059495 15516306.649123925716 234483589.350853234529 249999895.999977171421 1 59674.689479502 2022-04-05T16:32:51.028945 15516289.711916433647 234483606.288050025702 249999895.999966472387 1 59674.689491430 2022-04-05T16:32:52.059595 15516288.203696742654 234483607.796347320080 249999896.000044047832 1 59674.689502615 2022-04-05T16:32:53.025884 15516291.331359570846 234483604.668659031391 249999896.000018596649 1 59674.689514254 2022-04-05T16:32:54.031539 15516292.041559070349 234483603.958441525698 249999896.000000596046 1 59674.689526067 2022-04-05T16:32:55.052191 15516351.027710298076 234483544.972313106060 249999896.000023394823 1 59674.689537904 2022-04-05T16:32:56.074930 15516264.785271484405 234483631.214698493481 249999895.999969989061 1 59674.689548652 2022-04-05T16:32:57.003549 15516304.162006566301 234483591.838011056185 249999896.000017613173 1 59674.689560436 2022-04-05T16:32:58.021690 15516299.278356973082 234483596.721608519554 249999895.999965488911 1 59674.689572107 2022-04-05T16:32:59.030071 15516282.447611628100 234483613.552328079939 249999895.999939709902 1 59674.689583782 2022-04-05T16:33:00.038740 15516292.412593536079 234483603.587422549725 249999896.000016093254 1 59674.689595365 2022-04-05T16:33:01.039554 15516341.596311187372 234483554.403719365597 249999896.000030547380 1 59674.689608510 2022-04-05T16:33:02.175266 15516328.313026485965 234483567.686852455139 249999895.999878942966 1 59674.689619240 2022-04-05T16:33:03.102313 15516288.059359222651 234483607.940571397543 249999895.999930620193 1 59674.689630535 2022-04-05T16:33:04.078206 15516330.680834699422 234483565.319168955088 249999896.000003665686 1 59674.689641817 2022-04-05T16:33:05.052999 15516242.144629063085 234483653.855516046286 249999896.000145107508 1 59674.689653215 2022-04-05T16:33:06.037746 15516300.478618273512 234483595.521407246590 249999896.000025510788 1 59674.689665015 2022-04-05T16:33:07.057280 15516260.184860629961 234483635.815080940723 249999895.999941557646 1 59674.689676471 2022-04-05T16:33:08.047087 15516306.573396610096 234483589.426720082760 249999896.000116705894 1 59674.689687871 2022-04-05T16:33:09.032077 15516330.194086292759 234483565.805781155825 249999895.999867439270 1 59674.689700169 2022-04-05T16:33:10.094578 15516296.112655309960 234483599.887411147356 249999896.000066459179 1 59674.689710829 2022-04-05T16:33:11.015623 15516298.366294296458 234483597.633728712797 249999896.000023007393 1 59674.689722321 2022-04-05T16:33:12.008506 15516318.488847775385 234483577.511090219021 249999895.999937981367 1 59674.689733868 2022-04-05T16:33:13.006131 15516290.044277383015 234483605.955720782280 249999895.999998152256 1 59674.689745433 2022-04-05T16:33:14.005372 15516289.637139016762 234483606.362885892391 249999896.000024914742 1 59674.689757065 2022-04-05T16:33:15.010460 15516327.989944621921 234483568.010088413954 249999896.000033020973 1 59674.689768665 2022-04-05T16:33:16.012623 15516324.295534173027 234483571.704445779324 249999895.999979943037 1 59674.689780211 2022-04-05T16:33:17.010243 15516314.346666140482 234483581.653271228075 249999895.999937355518 1 59674.689791677 2022-04-05T16:33:18.000910 15516260.339933410287 234483635.660010546446 249999895.999943971634 1 59674.689803388 2022-04-05T16:33:19.012726 15516274.801718940958 234483621.198253005743 249999895.999971956015 1 59674.689814860 2022-04-05T16:33:20.003955 15516354.401571013033 234483541.598348319530 249999895.999919325113 1 59674.689826595 2022-04-05T16:33:21.017813 15516285.705770384520 234483610.294127106667 249999895.999897480011 1 59674.689838085 2022-04-05T16:33:22.010554 15516292.339433606714 234483603.660676598549 249999896.000110208988 1 59674.689849774 2022-04-05T16:33:23.020472 15516315.226508859545 234483580.773396819830 249999895.999905675650 1 59674.689861289 2022-04-05T16:33:24.015399 15516274.648487051949 234483621.351454019547 249999895.999941080809 1 59674.689872814 2022-04-05T16:33:25.011133 15516295.468440342695 234483600.531514704227 249999895.999955058098 1 59674.689884376 2022-04-05T16:33:26.010054 15516343.463792711496 234483552.536174684763 249999895.999967396259 1 59674.689896086 2022-04-05T16:33:27.021850 15516311.821004066616 234483584.178903192282 249999895.999907255173 1 59674.689907474 2022-04-05T16:33:28.005745 15516290.078646967188 234483605.921436190605 249999896.000083148479 1 59674.689919119 2022-04-05T16:33:29.011904 15516276.459846472368 234483619.540155559778 249999896.000002026558 1 59674.689930826 2022-04-05T16:33:30.023378 15516286.398096416146 234483609.601869136095 249999895.999965548515 1 59674.689942179 2022-04-05T16:33:31.004271 15516298.199658077210 234483597.800318658352 249999895.999976724386 1 59674.689953895 2022-04-05T16:33:32.016576 15516287.450203418732 234483608.549693286419 249999895.999896705151 1 59674.689965449 2022-04-05T16:33:33.014773 15516278.299616685137 234483617.700423657894 249999896.000040352345 1 59674.689977006 2022-04-05T16:33:34.013337 15516291.596456514671 234483604.403529345989 249999895.999985873699 1 59674.689988557 2022-04-05T16:33:35.011337 15516303.040828479454 234483592.959132373333 249999895.999960839748 1 59674.690000353 2022-04-05T16:33:36.030536 15516272.431717397645 234483623.568128824234 249999895.999846220016 1 59674.690011626 2022-04-05T16:33:37.004443 15516301.801566636190 234483594.198572933674 249999896.000139564276 1 59674.690023694 2022-04-05T16:33:38.047136 15516258.756852848455 234483637.243106424809 249999895.999959260225 1 59674.690034951 2022-04-05T16:33:39.019793 15516347.668739618734 234483548.331284821033 249999896.000024437904 1 59674.690046657 2022-04-05T16:33:40.031207 15516270.095022358000 234483625.904965132475 249999895.999987483025 1 59674.690058185 2022-04-05T16:33:41.027191 15516291.348544998094 234483604.651510506868 249999896.000055491924 1 59674.690069478 2022-04-05T16:33:42.002888 15516277.982286628336 234483618.017592459917 249999895.999879091978 1 59674.690081541 2022-04-05T16:33:43.045197 15516284.299564288929 234483611.700453132391 249999896.000017434359 1 59674.690092645 2022-04-05T16:33:44.004518 15516338.875926090404 234483557.124087601900 249999896.000013679266 1 59674.690104133 2022-04-05T16:33:44.997036 15516293.057904228568 234483602.942112863064 249999896.000017106533 1 59674.690115788 2022-04-05T16:33:46.004132 15516315.556012447923 234483580.443896830082 249999895.999909281731 1 59674.690127437 2022-04-05T16:33:47.010525 15516312.069047691301 234483583.930888146162 249999895.999935835600 1 59674.690139132 2022-04-05T16:33:48.021027 15516283.184668490663 234483612.815312922001 249999895.999981403351 1 59674.690150524 2022-04-05T16:33:49.005297 15516281.534636942670 234483614.465377569199 249999896.000014513731 1 59674.690162055 2022-04-05T16:33:50.001568 15516273.164188332856 234483622.835821270943 249999896.000009596348 1 59674.690173646 2022-04-05T16:33:51.002976 15516334.718111291528 234483561.281919956207 249999896.000031232834 1 59674.690185888 2022-04-05T16:33:52.060742 15516275.954314144328 234483620.045686930418 249999896.000001072884 1 59674.690196996 2022-04-05T16:33:53.020477 15516321.262030804530 234483574.737923711538 249999895.999954521656 1 59674.690208407 2022-04-05T16:33:54.006334 15516322.545116690919 234483573.454994469881 249999896.000111162663 1 59674.690220129 2022-04-05T16:33:55.019137 15516303.185323309153 234483592.814640611410 249999895.999963909388 1 59674.690231641 2022-04-05T16:33:56.013754 15516301.938376327977 234483594.061386138201 249999895.999762475491 1 59674.690243175 2022-04-05T16:33:57.010342 15516326.943424019963 234483569.056497693062 249999895.999921709299 1 59674.690254619 2022-04-05T16:33:57.999090 15516345.029003286734 234483550.970905721188 249999895.999909013510 1 59674.690266298 2022-04-05T16:33:59.008118 15516268.904124295339 234483627.095844954252 249999895.999969244003 1 59674.690277945 2022-04-05T16:34:00.014441 15516295.495242869481 234483600.504623740911 249999895.999866604805 1 59674.690289592 2022-04-05T16:34:01.020752 15516333.367915587500 234483562.632006436586 249999895.999922037125 1 59674.690302256 2022-04-05T16:34:02.114954 15516320.820232572034 234483575.179884672165 249999896.000117242336 1 59674.690313859 2022-04-05T16:34:03.117451 15516359.896812729537 234483536.103012144566 249999895.999824881554 1 59674.690325253 2022-04-05T16:34:04.101874 15516239.410905722529 234483656.589049398899 249999895.999955117702 1 59674.690336762 2022-04-05T16:34:05.096202 15516311.073306903243 234483584.926675796509 249999895.999982714653 1 59674.690348534 2022-04-05T16:34:06.113330 15516299.210890514776 234483596.788892686367 249999895.999783188105 1 59674.690359776 2022-04-05T16:34:07.084663 15516297.746858919039 234483598.253293663263 249999896.000152587891 1 59674.690370952 2022-04-05T16:34:08.050244 15516276.180926451460 234483619.819173604250 249999896.000100046396 1 59674.690382820 2022-04-05T16:34:09.075591 15516325.164390318096 234483570.835618615150 249999896.000008940697 1 59674.690393870 2022-04-05T16:34:10.030375 15516340.011604867876 234483555.988390654325 249999895.999995529652 1 59674.690405642 2022-04-05T16:34:11.047467 15516274.889699101448 234483621.110253095627 249999895.999952197075 1 59674.690417111 2022-04-05T16:34:12.038360 15516310.055704565719 234483585.944421857595 249999896.000126421452 1 59674.690428767 2022-04-05T16:34:13.045493 15516329.927651382983 234483566.072415590286 249999896.000066965818 1 59674.690440191 2022-04-05T16:34:14.032520 15516279.417297754437 234483616.582760900259 249999896.000058650970 1 59674.690451883 2022-04-05T16:34:15.042687 15516321.768889455125 234483574.231071293354 249999895.999960750341 1 59674.690463379 2022-04-05T16:34:16.035965 15516271.865220049396 234483624.134828656912 249999896.000048696995 1 59674.690475093 2022-04-05T16:34:17.048021 15516294.738568356261 234483601.261486530304 249999896.000054895878 1 59674.690486655 2022-04-05T16:34:18.046939 15516279.752330448478 234483616.247489094734 249999895.999819546938 1 59674.690498294 2022-04-05T16:34:19.052587 15516311.759504122660 234483584.240417867899 249999895.999921977520 1 59674.690510002 2022-04-05T16:34:20.064162 15516300.603473844007 234483595.396528124809 249999896.000001966953 1 59674.690521252 2022-04-05T16:34:21.036168 15516282.620758077130 234483613.379211336374 249999895.999969422817 1 59674.690532987 2022-04-05T16:34:22.050046 15516344.376798363402 234483551.623143255711 249999895.999941617250 1 59674.690544628 2022-04-05T16:34:23.055847 15516326.310941126198 234483569.689030677080 249999895.999971807003 1 59674.690556098 2022-04-05T16:34:24.046878 15516286.168320771307 234483609.831534594297 249999895.999855369329 1 59674.690567590 2022-04-05T16:34:25.039748 15516300.064229527488 234483595.935753256083 249999895.999982774258 1 59674.690578940 2022-04-05T16:34:26.020464 15516298.142361456528 234483597.857668012381 249999896.000029474497 1 59674.690590761 2022-04-05T16:34:27.041757 15516293.277232399210 234483602.722746372223 249999895.999978780746 1 59674.690602227 2022-04-05T16:34:28.032426 15516305.013048985973 234483590.986895203590 249999895.999944180250 1 59674.690613794 2022-04-05T16:34:29.031760 15516255.840390229598 234483640.159644454718 249999896.000034689903 1 59674.690625228 2022-04-05T16:34:30.019728 15516322.675108872354 234483573.324903070927 249999896.000011950731 1 59674.690637799 2022-04-05T16:34:31.105825 15516309.804628776386 234483586.195270091295 249999895.999898880720 1 59674.690648453 2022-04-05T16:34:32.026337 15516298.834381222725 234483597.165650993586 249999896.000032216311 1 59674.690660233 2022-04-05T16:34:33.044104 15516242.672602411360 234483653.327370911837 249999895.999973326921 1 59674.690671751 2022-04-05T16:34:34.039328 15516309.017215073109 234483586.982706844807 249999895.999921917915 1 59674.690683373 2022-04-05T16:34:35.043423 15516313.871431279927 234483582.128613501787 249999896.000044792891 1 59674.690695006 2022-04-05T16:34:36.048498 15516284.130834748968 234483611.869163721800 249999895.999998480082 1 59674.690706402 2022-04-05T16:34:37.033128 15516276.518737230450 234483619.481128394604 249999895.999865621328 1 59674.690718039 2022-04-05T16:34:38.038582 15516312.305719733238 234483583.694278120995 249999895.999997854233 1 59674.690729483 2022-04-05T16:34:39.027371 15516297.354219423607 234483598.645728439093 249999895.999947875738 1 59674.690741067 2022-04-05T16:34:40.028173 15516278.020494960248 234483617.979481726885 249999895.999976694584 1 59674.690753015 2022-04-05T16:34:41.060484 15516325.499850597233 234483570.500089347363 249999895.999939948320 1 59674.690764474 2022-04-05T16:34:42.050562 15516307.021841930225 234483588.978209882975 249999896.000051826239 1 59674.690775905 2022-04-05T16:34:43.038177 15516269.887722210959 234483626.112263768911 249999895.999985992908 1 59674.690788168 2022-04-05T16:34:44.097739 15516308.041548356414 234483587.958268046379 249999895.999816417694 1 59674.690799117 2022-04-05T16:34:45.043673 15516289.502413088456 234483606.497639209032 249999896.000052303076 1 59674.690811239 2022-04-05T16:34:46.091084 15516283.151431128383 234483612.848667919636 249999896.000099062920 1 59674.690822610 2022-04-05T16:34:47.073495 15516268.565576948225 234483627.434394091368 249999895.999971032143 1 59674.690833844 2022-04-05T16:34:48.044163 15516325.330777728930 234483570.669233441353 249999896.000011175871 1 59674.690845565 2022-04-05T16:34:49.056830 15516278.445233207196 234483617.554752439260 249999895.999985635281 1 59674.690856850 2022-04-05T16:34:50.031835 15516277.514038253576 234483618.485968321562 249999896.000006586313 1 59674.690868291 2022-04-05T16:34:51.020352 15516306.734373487532 234483589.265620291233 249999895.999993771315 1 59674.690879788 2022-04-05T16:34:52.013664 15516344.659595904872 234483551.340416342020 249999896.000012248755 1 59674.690891386 2022-04-05T16:34:53.015757 15516326.213843118399 234483569.786192059517 249999896.000035166740 1 59674.690903118 2022-04-05T16:34:54.029381 15516285.428341995925 234483610.571602284908 249999895.999944269657 1 59674.690914720 2022-04-05T16:34:55.031853 15516321.318529069424 234483574.681423425674 249999895.999952495098 1 59674.690925983 2022-04-05T16:34:56.004894 15516322.476239806041 234483573.523648142815 249999895.999887943268 1 59674.690937762 2022-04-05T16:34:57.022635 15516316.976370926946 234483579.023483812809 249999895.999854743481 1 59674.690949623 2022-04-05T16:34:58.047430 15516282.314793223515 234483613.685259848833 249999896.000053077936 1 59674.690960855 2022-04-05T16:34:59.017901 15516308.058990972117 234483587.941002488136 249999895.999993473291 1 59674.690972651 2022-04-05T16:35:00.037034 15516338.936315754429 234483557.063638806343 249999895.999954551458 1 59674.690984380 2022-04-05T16:35:01.050421 15516296.258199241012 234483599.741814285517 249999896.000013530254 1 59674.690997033 2022-04-05T16:35:02.143691 15516277.777103794739 234483618.222894191742 249999895.999997973442 1 59674.691009549 2022-04-05T16:35:03.225047 15516304.870409786701 234483591.129656881094 249999896.000066667795 1 59674.691019567 2022-04-05T16:35:04.090585 15516304.509130649269 234483591.490984141827 249999896.000114798546 1 59674.691031089 2022-04-05T16:35:05.086091 15516322.646677857265 234483573.353327631950 249999896.000005483627 1 59674.691043356 2022-04-05T16:35:06.146009 15516290.018995067105 234483605.981064051390 249999896.000059127808 1 59674.691054304 2022-04-05T16:35:07.091891 15516322.603862071410 234483573.396098464727 249999895.999960541725 1 59674.691065741 2022-04-05T16:35:08.080006 15516289.587107731029 234483606.412901282310 249999896.000009000301 1 59674.691077340 2022-04-05T16:35:09.082194 15516291.194602349773 234483604.805442452431 249999896.000044792891 1 59674.691088609 2022-04-05T16:35:10.055826 15516310.175092263147 234483585.825060039759 249999896.000152289867 1 59674.691100400 2022-04-05T16:35:11.074549 15516310.631556885317 234483585.368352860212 249999895.999909758568 1 59674.691111733 2022-04-05T16:35:12.053716 15516255.085251864046 234483640.914776802063 249999896.000028669834 1 59674.691123161 2022-04-05T16:35:13.041073 15516335.798649309203 234483560.201364099979 249999896.000013411045 1 59674.691134836 2022-04-05T16:35:14.049831 15516267.256213104352 234483628.743674784899 249999895.999887883663 1 59674.691146474 2022-04-05T16:35:15.055382 15516302.898246113211 234483593.101702153683 249999895.999948263168 1 59674.691157633 2022-04-05T16:35:16.019506 15516339.651759607717 234483556.348127186298 249999895.999886780977 1 59674.691169343 2022-04-05T16:35:17.031275 15516259.394552363083 234483636.605424225330 249999895.999976575375 1 59674.691180748 2022-04-05T16:35:18.016675 15516285.906277354807 234483610.093591988087 249999895.999869346619 1 59674.691192273 2022-04-05T16:35:19.012402 15516294.137188432738 234483601.862842738628 249999896.000031173229 1 59674.691203799 2022-04-05T16:35:20.008265 15516281.422544270754 234483614.577473223209 249999896.000017493963 1 59674.691215540 2022-04-05T16:35:21.022700 15516304.159747440368 234483591.840417563915 249999896.000165015459 1 59674.691227942 2022-04-05T16:35:22.094179 15516284.720837725326 234483611.279047548771 249999895.999885261059 1 59674.691238522 2022-04-05T16:35:23.008254 15516332.635763632134 234483563.364185750484 249999895.999949395657 1 59674.691250860 2022-04-05T16:35:24.074265 15516291.395409883931 234483604.604630798101 249999896.000040680170 1 59674.691261740 2022-04-05T16:35:25.014341 15516294.159182274714 234483601.840981364250 249999896.000163644552 1 59674.691273452 2022-04-05T16:35:26.026267 15516265.025557216257 234483630.974457770586 249999896.000014990568 1 59674.691284987 2022-04-05T16:35:27.022903 15516297.486445136368 234483598.513475120068 249999895.999920248985 1 59674.691296796 2022-04-05T16:35:28.043199 15516319.573987035081 234483576.425910890102 249999895.999897927046 1 59674.691308073 2022-04-05T16:35:29.017505 15516267.041450491175 234483628.958636820316 249999896.000087320805 1 59674.691319856 2022-04-05T16:35:30.035579 15516279.305431447923 234483616.694520890713 249999895.999952346087 1 59674.691331137 2022-04-05T16:35:31.010233 15516343.217025285587 234483552.782991111279 249999896.000016391277 1 59674.691342936 2022-04-05T16:35:32.029677 15516305.145934958011 234483590.854022324085 249999895.999957293272 1 59674.691354843 2022-04-05T16:35:33.058429 15516275.754478968680 234483620.245564848185 249999896.000043809414 1 59674.691365891 2022-04-05T16:35:34.012998 15516286.037999585271 234483609.962030738592 249999896.000030338764 1 59674.691377328 2022-04-05T16:35:35.001139 15516334.238406840712 234483561.761732697487 249999896.000139534473 1 59674.691389011 2022-04-05T16:35:36.010584 15516316.379509463906 234483579.620487689972 249999895.999997138977 1 59674.691401414 2022-04-05T16:35:37.082147 15516319.599007409066 234483576.400968521833 249999895.999975919724 1 59674.691412275 2022-04-05T16:35:38.020545 15516316.331050001085 234483579.668941378593 249999895.999991387129 1 59674.691424052 2022-04-05T16:35:39.038085 15516312.445206765085 234483583.554644644260 249999895.999851405621 1 59674.691435304 2022-04-05T16:35:40.010263 15516291.845041384920 234483604.155070066452 249999896.000111460686 1 59674.691447278 2022-04-05T16:35:41.044781 15516272.762473979965 234483623.237423628569 249999895.999897599220 1 59674.691458569 2022-04-05T16:35:42.020341 15516298.906922744587 234483597.093118786812 249999896.000041544437 1 59674.691470060 2022-04-05T16:35:43.013134 15516281.890709053725 234483614.109162449837 249999895.999871492386 1 59674.691481742 2022-04-05T16:35:44.022472 15516315.253895150498 234483580.746110200882 249999896.000005364418 1 59674.691493438 2022-04-05T16:35:45.033022 15516304.047865748405 234483591.952262729406 249999896.000128477812 1 59674.691504995 2022-04-05T16:35:46.031609 15516294.507772775367 234483601.492170453072 249999895.999943226576 1 59674.691516344 2022-04-05T16:35:47.012117 15516326.336537536234 234483569.663491934538 249999896.000029474497 1 59674.691528526 2022-04-05T16:35:48.064642 15516343.462577862665 234483552.537452757359 249999896.000030606985 1 59674.691539424 2022-04-05T16:35:49.006175 15516298.802772637457 234483597.197219729424 249999895.999992370605 1 59674.691551431 2022-04-05T16:35:50.043610 15516319.395627046004 234483576.604595750570 249999896.000222802162 1 59674.691562919 2022-04-05T16:35:51.036246 15516270.412599733099 234483625.587241739035 249999895.999841481447 1 59674.691574620 2022-04-05T16:35:52.047121 15516298.396154196933 234483597.603812485933 249999895.999966681004 1 59674.691585808 2022-04-05T16:35:53.013772 15516288.860099827871 234483607.139970123768 249999896.000069946051 1 59674.691597336 2022-04-05T16:35:54.009830 15516263.493304019794 234483632.506621032953 249999895.999925047159 1 59674.691609134 2022-04-05T16:35:55.029134 15516313.647262964398 234483582.352789491415 249999896.000052452087 1 59674.691620414 2022-04-05T16:35:56.003791 15516315.223463168368 234483580.776623159647 249999896.000086337328 1 59674.691632449 2022-04-05T16:35:57.043559 15516294.855750547722 234483601.144265681505 249999896.000016242266 1 59674.691643620 2022-04-05T16:35:58.008746 15516297.312877865508 234483598.687026470900 249999895.999904334545 1 59674.691655243 2022-04-05T16:35:59.012992 15516273.167224699631 234483622.832818150520 249999896.000042855740 1 59674.691667109 2022-04-05T16:36:00.038234 15516303.360926274210 234483592.639026194811 249999895.999952465296 1 59674.691678316 2022-04-05T16:36:01.006514 15516322.719765603542 234483573.280314952135 249999896.000080555677 1 59674.691692967 2022-04-05T16:36:02.272335 15516300.503816951066 234483595.496372014284 249999896.000188976526 1 59674.691704233 2022-04-05T16:36:03.245765 15516322.085527727380 234483573.914397299290 249999895.999925017357 1 59674.691714184 2022-04-05T16:36:04.105501 15516326.477107055485 234483569.522777706385 249999895.999884754419 1 59674.691725670 2022-04-05T16:36:05.097890 15516299.349507436156 234483596.650498032570 249999896.000005483627 1 59674.691736930 2022-04-05T16:36:06.070764 15516284.900317739695 234483611.099627375603 249999895.999945104122 1 59674.691749032 2022-04-05T16:36:07.116382 15516305.038702240214 234483590.961314320564 249999896.000016570091 1 59674.691760106 2022-04-05T16:36:08.073127 15516272.392374850810 234483623.607613474131 249999895.999988317490 1 59674.691771367 2022-04-05T16:36:09.046063 15516300.250970566645 234483595.749136477709 249999896.000107049942 1 59674.691783162 2022-04-05T16:36:10.065195 15516309.032150603831 234483586.967768669128 249999895.999919265509 1 59674.691794372 2022-04-05T16:36:11.033700 15516304.633414892480 234483591.366782277822 249999896.000197172165 1 59674.691805775 2022-04-05T16:36:12.018964 15516290.484147768468 234483605.515733838081 249999895.999881595373 1 59674.691817741 2022-04-05T16:36:13.052790 15516313.103309415281 234483582.896705240011 249999896.000014662743 1 59674.691828763 2022-04-05T16:36:14.005085 15516285.089923795313 234483610.910076498985 249999896.000000298023 1 59674.691840336 2022-04-05T16:36:15.005011 15516287.712712612003 234483608.287339836359 249999896.000052452087 1 59674.691853105 2022-04-05T16:36:16.108265 15516334.296648103744 234483561.703301727772 249999895.999949842691 1 59674.691863409 2022-04-05T16:36:16.998534 15516330.729054467753 234483565.270968437195 249999896.000022917986 1 59674.691875553 2022-04-05T16:36:18.047794 15516302.205468425527 234483593.794440388680 249999895.999908804893 1 59674.691886759 2022-04-05T16:36:19.015988 15516294.185021374375 234483601.814976066351 249999895.999997437000 1 59674.691898799 2022-04-05T16:36:20.056246 15516311.227171791717 234483584.772697746754 249999895.999869525433 1 59674.691909846 2022-04-05T16:36:21.010694 15516303.425664771348 234483592.574379444122 249999896.000044226646 1 59674.691921966 2022-04-05T16:36:22.057890 15516316.141632059589 234483579.858300983906 249999895.999933034182 1 59674.691932986 2022-04-05T16:36:23.010029 15516299.800883147866 234483596.199189156294 249999896.000072300434 1 59674.691944542 2022-04-05T16:36:24.008423 15516309.906219735742 234483586.093793064356 249999896.000012814999 1 59674.691956474 2022-04-05T16:36:25.039403 15516331.386538408697 234483564.613360226154 249999895.999898642302 1 59674.691968042 2022-04-05T16:36:26.038809 15516302.783097304404 234483593.216816604137 249999895.999913901091 1 59674.691979690 2022-04-05T16:36:27.045174 15516336.106892758980 234483559.893065869808 249999895.999958634377 1 59674.691991290 2022-04-05T16:36:28.047427 15516280.308210108429 234483615.691772580147 249999895.999982684851 1 59674.692002828 2022-04-05T16:36:29.044360 15516309.452619057149 234483586.547431319952 249999896.000050365925 1 59674.692014203 2022-04-05T16:36:30.027170 15516305.981507632881 234483590.018439024687 249999895.999946653843 1 59674.692025991 2022-04-05T16:36:31.045616 15516308.322328781709 234483587.677555888891 249999895.999884665012 1 59674.692038234 2022-04-05T16:36:32.103395 15516271.533850662410 234483624.466090232134 249999895.999940901995 1 59674.692049158 2022-04-05T16:36:33.047271 15516293.738392671570 234483602.261517494917 249999895.999910175800 1 59674.692060593 2022-04-05T16:36:34.035221 15516322.779566695914 234483573.220388352871 249999895.999955058098 1 59674.692071970 2022-04-05T16:36:35.018187 15516302.431013893336 234483593.569072663784 249999896.000086545944 1 59674.692083405 2022-04-05T16:36:36.006223 15516355.020181976259 234483540.979722678661 249999895.999904662371 1 59674.692095326 2022-04-05T16:36:37.036174 15516306.724817529321 234483589.275134325027 249999895.999951839447 1 59674.692106567 2022-04-05T16:36:38.007431 15516276.437193967402 234483619.562788039446 249999895.999981999397 1 59674.692119244 2022-04-05T16:36:39.102707 15516321.549872834235 234483574.450150161982 249999896.000023007393 1 59674.692130271 2022-04-05T16:36:40.055413 15516305.608892640099 234483590.391064882278 249999895.999957531691 1 59674.692141326 2022-04-05T16:36:41.010572 15516254.956311564893 234483641.043681204319 249999895.999992758036 1 59674.692154114 2022-04-05T16:36:42.115456 15516323.631411941722 234483572.368571937084 249999895.999983876944 1 59674.692164582 2022-04-05T16:36:43.019908 15516255.070556873456 234483640.929537206888 249999896.000094085932 1 59674.692176188 2022-04-05T16:36:44.022654 15516303.488284528255 234483592.511661082506 249999895.999945610762 1 59674.692187957 2022-04-05T16:36:45.039499 15516318.929857037961 234483577.070178925991 249999896.000035971403 1 59674.692199260 2022-04-05T16:36:46.016113 15516312.890373667702 234483583.109607040882 249999895.999980717897 1 59674.692210625 2022-04-05T16:36:46.997981 15516301.297060679644 234483594.702756613493 249999895.999817281961 1 59674.692222493 2022-04-05T16:36:48.023402 15516301.584074709564 234483594.415942400694 249999896.000017106533 1 59674.692233902 2022-04-05T16:36:49.009176 15516313.096031785011 234483582.903905272484 249999895.999937057495 1 59674.692245527 2022-04-05T16:36:50.013508 15516294.588725006208 234483601.411314994097 249999896.000039994717 1 59674.692256938 2022-04-05T16:36:50.999430 15516294.064747711644 234483601.935285359621 249999896.000033080578 1 59674.692268811 2022-04-05T16:36:52.025256 15516274.725132210180 234483621.274869829416 249999896.000002026558 1 59674.692280457 2022-04-05T16:36:53.031475 15516324.342844862491 234483571.657275974751 249999896.000120848417 1 59674.692291850 2022-04-05T16:36:54.015879 15516251.809416765347 234483644.190595239401 249999896.000012010336 1 59674.692303408 2022-04-05T16:36:55.014450 15516282.048971466720 234483613.951024860144 249999895.999996334314 1 59674.692315103 2022-04-05T16:36:56.024874 15516372.140689507127 234483523.859286308289 249999895.999975800514 1 59674.692326811 2022-04-05T16:36:57.036467 15516267.751147648320 234483628.248868316412 249999896.000015974045 1 59674.692338172 2022-04-05T16:36:58.018080 15516312.112850932404 234483583.887114286423 249999895.999965220690 1 59674.692349631 2022-04-05T16:36:59.008135 15516287.931909298524 234483608.067910313606 249999895.999819606543 1 59674.692361307 2022-04-05T16:37:00.016907 15516317.125129187480 234483578.874892175198 249999896.000021368265 1 59674.692372686 2022-04-05T16:37:01.000108 15516277.767836904153 234483618.232125282288 249999895.999962180853 1 59674.692385252 2022-04-05T16:37:02.085763 15516297.736934427172 234483598.263157516718 249999896.000091940165 1 59674.692396554 2022-04-05T16:37:03.062242 15516283.567382775247 234483612.432707428932 249999896.000090211630 1 59674.692408287 2022-04-05T16:37:04.075959 15516329.393962929025 234483566.606037616730 249999896.000000536442 1 59674.692419965 2022-04-05T16:37:05.084969 15516324.599436720833 234483571.400599300861 249999896.000036031008 1 59674.692431058 2022-04-05T16:37:06.043380 15516276.496474182233 234483619.503459304571 249999895.999933481216 1 59674.692442656 2022-04-05T16:37:07.045466 15516321.581322081387 234483574.418611496687 249999895.999933570623 1 59674.692453797 2022-04-05T16:37:08.008109 15516293.578084586188 234483602.421905338764 249999895.999989926815 1 59674.692465421 2022-04-05T16:37:09.012345 15516323.500009356067 234483572.500024884939 249999896.000034242868 1 59674.692477249 2022-04-05T16:37:10.034317 15516253.039985913783 234483642.960103929043 249999896.000089854002 1 59674.692488435 2022-04-05T16:37:11.000796 15516313.566706210375 234483582.433168321848 249999895.999874532223 1 59674.692500045 2022-04-05T16:37:12.003851 15516257.715461537242 234483638.284571677446 249999896.000033199787 1 59674.692511773 2022-04-05T16:37:13.017156 15516289.927872492000 234483606.072129547596 249999896.000002026558 1 59674.692523148 2022-04-05T16:37:13.999984 15516295.017219398171 234483600.982773095369 249999895.999992489815 1 59674.692534961 2022-04-05T16:37:15.020629 15516316.799760229886 234483579.200172394514 249999895.999932616949 1 59674.692546288 2022-04-05T16:37:15.999272 15516279.350804973394 234483616.649309456348 249999896.000114440918 1 59674.692557893 2022-04-05T16:37:17.001970 15516300.333867199719 234483595.666096001863 249999895.999963194132 1 59674.692569531 2022-04-05T16:37:18.007485 15516283.218277502805 234483612.781905144453 249999896.000182658434 1 59674.692581038 2022-04-05T16:37:19.001646 15516295.965769832954 234483600.034129083157 249999895.999898910522 1 59674.692592896 2022-04-05T16:37:20.026229 15516272.426596658304 234483623.573375135660 249999895.999971807003 1 59674.692604279 2022-04-05T16:37:21.009680 15516366.428520306945 234483529.571394175291 249999895.999914467335 1 59674.692616126 2022-04-05T16:37:22.033301 15516314.104862682521 234483581.895115315914 249999895.999978005886 1 59674.692627299 2022-04-05T16:37:22.998632 15516265.061002606526 234483630.939165085554 249999896.000167697668 1 59674.692639174 2022-04-05T16:37:24.024651 15516285.839157346636 234483610.160772740841 249999895.999930083752 1 59674.692650709 2022-04-05T16:37:25.021245 15516285.889623658732 234483610.110397905111 249999896.000021576881 1 59674.692662447 2022-04-05T16:37:26.035410 15516290.745788032189 234483605.254105180502 249999895.999893218279 1 59674.692673748 2022-04-05T16:37:27.011839 15516316.090013787150 234483579.910001307726 249999896.000015079975 1 59674.692685344 2022-04-05T16:37:28.013738 15516269.591859232634 234483626.408143877983 249999896.000003099442 1 59674.692696941 2022-04-05T16:37:29.015680 15516321.136299557984 234483574.863865464926 249999896.000165015459 1 59674.692708471 2022-04-05T16:37:30.011936 15516332.834820022807 234483563.165171742439 249999895.999991774559 1 59674.692719847 2022-04-05T16:37:30.994824 15516288.437064403668 234483607.562910825014 249999895.999975234270 1 59674.692731592 2022-04-05T16:37:32.009561 15516330.916937984526 234483565.083050817251 249999895.999988794327 1 59674.692743088 2022-04-05T16:37:33.002833 15516270.596373828128 234483625.403656393290 249999896.000030219555 1 59674.692754629 2022-04-05T16:37:33.999927 15516328.044421747327 234483567.955588400364 249999896.000010132790 1 59674.692766392 2022-04-05T16:37:35.016283 15516264.937826596200 234483631.062192827463 249999896.000019431114 1 59674.692778115 2022-04-05T16:37:36.029138 15516331.896146673709 234483564.103881090879 249999896.000027775764 1 59674.692789555 2022-04-05T16:37:37.017549 15516254.760183922946 234483641.239675074816 249999895.999859005213 1 59674.692801005 2022-04-05T16:37:38.006836 15516292.730250274763 234483603.269646048546 249999895.999896317720 1 59674.692812485 2022-04-05T16:37:38.998724 15516264.491651698947 234483631.508267015219 249999895.999918699265 1 59674.692824131 2022-04-05T16:37:40.004944 15516301.329689247534 234483594.670248955488 249999895.999938189983 1 59674.692835712 2022-04-05T16:37:41.005529 15516332.152225024998 234483563.847835391760 249999896.000060409307 1 59674.692847300 2022-04-05T16:37:42.006755 15516323.674581047148 234483572.325532734394 249999896.000113785267 1 59674.692858760 2022-04-05T16:37:42.996875 15516312.003902815282 234483583.996071308851 249999895.999974131584 1 59674.692870392 2022-04-05T16:37:44.001876 15516306.328390721232 234483589.671665787697 249999896.000056505203 1 59674.692881938 2022-04-05T16:37:44.999434 15516266.680650027469 234483629.319404870272 249999896.000054895878 1 59674.692893533 2022-04-05T16:37:46.001231 15516342.335194662213 234483553.664802283049 249999895.999996960163 1 59674.692905176 2022-04-05T16:37:47.007215 15516283.622580762953 234483612.377427846193 249999896.000008612871 1 59674.692916968 2022-04-05T16:37:48.026023 15516294.992622310296 234483601.007399559021 249999896.000021874905 1 59674.692929351 2022-04-05T16:37:49.095884 15516290.829711146653 234483605.170331001282 249999896.000042140484 1 59674.692939923 2022-04-05T16:37:50.009379 15516287.311334924772 234483608.688641101122 249999895.999976038933 1 59674.692951469 2022-04-05T16:37:51.006891 15516287.372060040012 234483608.627946674824 249999896.000006705523 1 59674.692963019 2022-04-05T16:37:52.004860 15516300.127860113978 234483595.872185558081 249999896.000045657158 1 59674.692974934 2022-04-05T16:37:53.034348 15516340.235352454707 234483555.764515936375 249999895.999868392944 1 59674.692986137 2022-04-05T16:37:54.002257 15516323.073633413762 234483572.926349788904 249999895.999983191490 1 59674.692997966 2022-04-05T16:37:55.024313 15516301.135964574292 234483594.863968074322 249999895.999932646751 1 59674.693009567 2022-04-05T16:37:56.026602 15516245.453273197636 234483650.546559184790 249999895.999832391739 1 59674.693021076 2022-04-05T16:37:57.020995 15516353.670613422990 234483542.329199731350 249999895.999813139439 1 59674.693032674 2022-04-05T16:37:58.022998 15516283.523213023320 234483612.476717174053 249999895.999930202961 1 59674.693043995 2022-04-05T16:37:59.001154 15516339.134926436469 234483556.865062832832 249999895.999989271164 1 59674.693055526 2022-04-05T16:37:59.997500 15516271.991275677457 234483624.008773297071 249999896.000048965216 1 59674.693067447 2022-04-05T16:38:01.027395 15516311.669163918123 234483584.330683678389 249999895.999847590923 1 59674.693079896 2022-04-05T16:38:02.103060 15516274.966773992404 234483621.033217906952 249999895.999991893768 1 59674.693091384 2022-04-05T16:38:03.095540 15516292.948951492086 234483603.051091641188 249999896.000043123960 1 59674.693102866 2022-04-05T16:38:04.087661 15516306.952641014010 234483589.047371119261 249999896.000012129545 1 59674.693114522 2022-04-05T16:38:05.094710 15516284.624889796600 234483611.375101029873 249999895.999990820885 1 59674.693125762 2022-04-05T16:38:06.065791 15516283.736138969660 234483612.263880580664 249999896.000019550323 1 59674.693136636 2022-04-05T16:38:07.005367 15516244.067882871255 234483651.932019799948 249999895.999902665615 1 59674.693148848 2022-04-05T16:38:08.060489 15516319.870669675991 234483576.129442214966 249999896.000111877918 1 59674.693159790 2022-04-05T16:38:09.005875 15516289.991359084845 234483606.008779048920 249999896.000138133764 1 59674.693171317 2022-04-05T16:38:10.001764 15516283.331156162545 234483612.668758273125 249999895.999914437532 1 59674.693183459 2022-04-05T16:38:11.050837 15516311.595118457451 234483584.404984772205 249999896.000103235245 1 59674.693194686 2022-04-05T16:38:12.020805 15516301.484157968313 234483594.515885740519 249999896.000043720007 1 59674.693206084 2022-04-05T16:38:13.005640 15516302.657243512571 234483593.342832058668 249999896.000075578690 1 59674.693217701 2022-04-05T16:38:14.009412 15516269.225362984464 234483626.774703204632 249999896.000066190958 1 59674.693229286 2022-04-05T16:38:15.010263 15516291.401487225667 234483604.598434001207 249999895.999921232462 1 59674.693241147 2022-04-05T16:38:16.035093 15516293.946398584172 234483602.053664386272 249999896.000062972307 1 59674.693252686 2022-04-05T16:38:17.032122 15516308.214051356539 234483587.785967588425 249999896.000018954277 1 59674.693263961 2022-04-05T16:38:18.006196 15516260.368186738342 234483635.631863832474 249999896.000050574541 1 59674.693275594 2022-04-05T16:38:19.011322 15516330.607924787328 234483565.392181485891 249999896.000106275082 1 59674.693287164 2022-04-05T16:38:20.010949 15516321.449966143817 234483574.550021648407 249999895.999987781048 1 59674.693299086 2022-04-05T16:38:21.040991 15516283.109341386706 234483612.890528619289 249999895.999870002270 1 59674.693310380 2022-04-05T16:38:22.016881 15516339.380440717563 234483556.619486510754 249999895.999927222729 1 59674.693322073 2022-04-05T16:38:23.027136 15516259.862166648731 234483636.137799113989 249999895.999965757132 1 59674.693333820 2022-04-05T16:38:24.042004 15516282.261624282226 234483613.738444924355 249999896.000069200993 1 59674.693345319 2022-04-05T16:38:25.035532 15516297.375468458980 234483598.624620825052 249999896.000089287758 1 59674.693357015 2022-04-05T16:38:26.046152 15516308.016575625166 234483587.983435928822 249999896.000011563301 1 59674.693368531 2022-04-05T16:38:27.041083 15516315.098798444495 234483580.901332080364 249999896.000130534172 1 59674.693380011 2022-04-05T16:38:28.032960 15516283.666798966005 234483612.333174496889 249999895.999973475933 1 59674.693391688 2022-04-05T16:38:29.041836 15516307.662685900927 234483588.337369918823 249999896.000055819750 1 59674.693403067 2022-04-05T16:38:30.024949 15516303.623301358894 234483592.376777619123 249999896.000078976154 1 59674.693414858 2022-04-05T16:38:31.043682 15516275.176761941984 234483620.823306411505 249999896.000068366528 1 59674.693426352 2022-04-05T16:38:32.036793 15516309.561002483591 234483586.439003050327 249999896.000005543232 1 59674.693437521 2022-04-05T16:38:33.001829 15516303.691926710308 234483592.308083355427 249999896.000010073185 1 59674.693449155 2022-04-05T16:38:34.007007 15516297.594005538151 234483598.405883640051 249999895.999889165163 1 59674.693460848 2022-04-05T16:38:35.017266 15516340.997465256602 234483555.002543151379 249999896.000008404255 1 59674.693472707 2022-04-05T16:38:36.041875 15516263.246155571193 234483632.753811180592 249999895.999966740608 1 59674.693484225 2022-04-05T16:38:37.037071 15516266.902175687253 234483629.097777009010 249999895.999952703714 1 59674.693495435 2022-04-05T16:38:38.005603 15516267.711673635989 234483628.288382947445 249999896.000056594610 1 59674.693507263 2022-04-05T16:38:39.027536 15516316.464257460088 234483579.535783201456 249999896.000040650368 1 59674.693518956 2022-04-05T16:38:40.037829 15516328.068203115836 234483567.931851625443 249999896.000054746866 1 59674.693530377 2022-04-05T16:38:41.024618 15516265.950935490429 234483630.048990458250 249999895.999925941229 1 59674.693541794 2022-04-05T16:38:42.011007 15516315.110331438482 234483580.889734476805 249999896.000065922737 1 59674.693553566 2022-04-05T16:38:43.028112 15516277.481263503432 234483618.518565297127 249999895.999828815460 1 59674.693564922 2022-04-05T16:38:44.009251 15516295.892296262085 234483600.107587367296 249999895.999883621931 1 59674.693576497 2022-04-05T16:38:45.009367 15516300.262708146125 234483595.737225860357 249999895.999934017658 1 59674.693588122 2022-04-05T16:38:46.013757 15516306.784278348088 234483589.215763062239 249999896.000041425228 1 59674.693599795 2022-04-05T16:38:47.022324 15516273.608359334990 234483622.391607940197 249999895.999967277050 1 59674.693612169 2022-04-05T16:38:48.091427 15516314.130243852735 234483581.869978219271 249999896.000222086906 1 59674.693623309 2022-04-05T16:38:49.053940 15516295.706712378189 234483600.293242186308 249999895.999954551458 1 59674.693634416 2022-04-05T16:38:50.013519 15516302.886051744223 234483593.113943159580 249999895.999994903803 1 59674.693646165 2022-04-05T16:38:51.028639 15516309.980582196265 234483586.019337683916 249999895.999919891357 1 59674.693657489 2022-04-05T16:38:52.007062 15516323.026685483754 234483572.973338127136 249999896.000023603439 1 59674.693669373 2022-04-05T16:38:53.033799 15516271.281482610852 234483624.718462020159 249999895.999944627285 1 59674.693680750 2022-04-05T16:38:54.016809 15516264.179561318830 234483631.820532023907 249999896.000093340874 1 59674.693692382 2022-04-05T16:38:55.021860 15516322.529815848917 234483573.470167815685 249999895.999983668327 1 59674.693704308 2022-04-05T16:38:56.052246 15516309.523867122829 234483586.476250976324 249999896.000118106604 1 59674.693715461 2022-04-05T16:38:57.015833 15516291.182143894956 234483604.817716956139 249999895.999860852957 1 59674.693727037 2022-04-05T16:38:58.016015 15516325.348387267441 234483570.651497572660 249999895.999884843826 1 59674.693738759 2022-04-05T16:38:59.028750 15516317.268506061286 234483578.731629133224 249999896.000135183334 1 59674.693750543 2022-04-05T16:39:00.046926 15516309.411867462099 234483586.588120073080 249999895.999987542629 1 59674.693761973 2022-04-05T16:39:01.034469 15516268.943313417956 234483627.056743979454 249999896.000057399273 1 59674.693774178 2022-04-05T16:39:02.088945 15516336.404407894239 234483559.595579534769 249999895.999987423420 1 59674.693785785 2022-04-05T16:39:03.091849 15516282.882421599701 234483613.117540419102 249999895.999962031841 1 59674.693797014 2022-04-05T16:39:04.062034 15516237.076769700274 234483658.923296004534 249999896.000065714121 1 59674.693808066 2022-04-05T16:39:05.016861 15516297.645094782114 234483598.355108141899 249999896.000202924013 1 59674.693819889 2022-04-05T16:39:06.038393 15516270.309540314600 234483625.690355718136 249999895.999896019697 1 59674.693831504 2022-04-05T16:39:07.041955 15516284.865022249520 234483611.134888976812 249999895.999911218882 1 59674.693842714 2022-04-05T16:39:08.010500 15516309.638394564390 234483586.361622065306 249999896.000016629696 1 59674.693854588 2022-04-05T16:39:09.036376 15516275.903880981728 234483620.096115112305 249999895.999996095896 1 59674.693865778 2022-04-05T16:39:10.003218 15516324.572852941230 234483571.427092373371 249999895.999945312738 1 59674.693877419 2022-04-05T16:39:11.009064 15516323.702796414495 234483572.297177314758 249999895.999973714352 1 59674.693888905 2022-04-05T16:39:12.001328 15516253.226789427921 234483642.773271262646 249999896.000060677528 1 59674.693900597 2022-04-05T16:39:13.011592 15516314.069406582043 234483581.930552065372 249999895.999958634377 1 59674.693912230 2022-04-05T16:39:14.016732 15516301.475156821311 234483594.524867892265 249999896.000024706125 1 59674.693923891 2022-04-05T16:39:15.024156 15516328.029324082658 234483567.970730483532 249999896.000054568052 1 59674.693935174 2022-04-05T16:39:15.999077 15516292.396276904270 234483603.603797346354 249999896.000074237585 1 59674.693946716 2022-04-05T16:39:16.996245 15516336.816704194993 234483559.183478116989 249999896.000182300806 1 59674.693958462 2022-04-05T16:39:18.011153 15516294.571661321446 234483601.428323179483 249999895.999984502792 1 59674.693969992 2022-04-05T16:39:19.007328 15516315.515322189778 234483580.484680593014 249999896.000002771616 1 59674.693981641 2022-04-05T16:39:20.013757 15516270.728347441182 234483625.271577805281 249999895.999925255775 1 59674.693993298 2022-04-05T16:39:21.020931 15516328.148489382118 234483567.851577520370 249999896.000066906214 1 59674.694004660 2022-04-05T16:39:22.002674 15516327.917135698721 234483568.082985758781 249999896.000121444464 1 59674.694016257 2022-04-05T16:39:23.004583 15516311.835471425205 234483584.164577782154 249999896.000049203634 1 59674.694027764 2022-04-05T16:39:23.998823 15516289.962752010673 234483606.037231385708 249999895.999983400106 1 59674.694039539 2022-04-05T16:39:25.016205 15516299.851095909253 234483596.149061828852 249999896.000157743692 1 59674.694051034 2022-04-05T16:39:26.009339 15516301.254657302052 234483594.745371699333 249999896.000028997660 1 59674.694062543 2022-04-05T16:39:27.003708 15516345.193638470024 234483550.806429773569 249999896.000068247318 1 59674.694074024 2022-04-05T16:39:27.995614 15516285.730818178505 234483610.269091308117 249999895.999909490347 1 59674.694085986 2022-04-05T16:39:29.029227 15516278.570217957720 234483617.429892599583 249999896.000110566616 1 59674.694097196 2022-04-05T16:39:29.997756 15516313.193178214133 234483582.806770145893 249999895.999948352575 1 59674.694108911 2022-04-05T16:39:31.009902 15516324.977212863043 234483571.022813290358 249999896.000026166439 1 59674.694120480 2022-04-05T16:39:32.009431 15516278.940769089386 234483617.059115052223 249999895.999884128571 1 59674.694132010 2022-04-05T16:39:33.005619 15516309.741415323690 234483586.258670002222 249999896.000085324049 1 59674.694143670 2022-04-05T16:39:34.013052 15516292.059674352407 234483603.940307319164 249999895.999981671572 1 59674.694155076 2022-04-05T16:39:34.998518 15516276.367518801242 234483619.632523119450 249999896.000041931868 1 59674.694166870 2022-04-05T16:39:36.017610 15516335.404726125300 234483560.595374822617 249999896.000100940466 1 59674.694178672 2022-04-05T16:39:37.037218 15516308.379540698603 234483587.620451748371 249999895.999992460012 1 59674.694189851 2022-04-05T16:39:38.003163 15516318.532818146050 234483577.467296630144 249999896.000114768744 1 59674.694201361 2022-04-05T16:39:38.997584 15516278.397757990286 234483617.602253168821 249999896.000011146069 1 59674.694213027 2022-04-05T16:39:40.005521 15516311.294775884598 234483584.705292284489 249999896.000068157911 1 59674.694224807 2022-04-05T16:39:41.023274 15516304.634382151067 234483591.365594983101 249999895.999977141619 1 59674.694236210 2022-04-05T16:39:42.008496 15516256.338234383613 234483639.661751359701 249999895.999985754490 1 59674.694248022 2022-04-05T16:39:43.029055 15516289.282327452675 234483606.717769771814 249999896.000097215176 1 59674.694259265 2022-04-05T16:39:44.000530 15516324.933073986322 234483571.066880881786 249999895.999954879284 1 59674.694270900 2022-04-05T16:39:45.005707 15516279.423517573625 234483616.576342731714 249999895.999860316515 1 59674.694282870 2022-04-05T16:39:46.039957 15516277.066754523665 234483618.933162331581 249999895.999916851521 1 59674.694294219 2022-04-05T16:39:47.020489 15516344.585797771811 234483551.414196074009 249999895.999993860722 1 59674.694305798 2022-04-05T16:39:48.020906 15516279.467386765406 234483616.532670855522 249999896.000057607889 1 59674.694317149 2022-04-05T16:39:49.001671 15516314.344247816131 234483581.655758082867 249999896.000005900860 1 59674.694329003 2022-04-05T16:39:50.025830 15516283.321492906660 234483612.678489863873 249999895.999982774258 1 59674.694340415 2022-04-05T16:39:51.011842 15516280.340124672279 234483615.659743547440 249999895.999868214130 1 59674.694352061 2022-04-05T16:39:52.018011 15516302.183686168864 234483593.816252619028 249999895.999938786030 1 59674.694363842 2022-04-05T16:39:53.035964 15516318.586393246427 234483577.413620799780 249999896.000014036894 1 59674.694375015 2022-04-05T16:39:54.001277 15516330.058372702450 234483565.941619604826 249999895.999992311001 1 59674.694386625 2022-04-05T16:39:55.004386 15516268.790770946071 234483627.209102958441 249999895.999873906374 1 59674.694398248 2022-04-05T16:39:56.008582 15516275.468341385946 234483620.531452029943 249999895.999793410301 1 59674.694409708 2022-04-05T16:39:56.998803 15516331.330742014572 234483564.669307231903 249999896.000049233437 1 59674.694421345 2022-04-05T16:39:58.004231 15516330.865326587111 234483565.134596973658 249999895.999923557043 1 59674.694433200 2022-04-05T16:39:59.028477 15516284.497718814760 234483611.502400338650 249999896.000119149685 1 59674.694444505 2022-04-05T16:40:00.005253 15516278.450633978471 234483617.549356251955 249999895.999990224838 1 59674.694456370 2022-04-05T16:40:01.030363 15516338.503941508010 234483557.496094971895 249999896.000036478043 1 59674.694471719 2022-04-05T16:40:02.356488 15516277.670103790238 234483618.329890668392 249999895.999994456768 1 59674.694480836 2022-04-05T16:40:03.144266 15516299.064504131675 234483596.935544371605 249999896.000048518181 1 59674.694492533 2022-04-05T16:40:04.154836 15516275.673003384843 234483620.327017754316 249999896.000021129847 1 59674.694503600 2022-04-05T16:40:05.111045 15516317.752487102523 234483578.247428238392 249999895.999915331602 1 59674.694515288 2022-04-05T16:40:06.120889 15516298.625133538619 234483597.374913781881 249999896.000047326088 1 59674.694526244 2022-04-05T16:40:07.067531 15516313.737524246797 234483582.262384176254 249999895.999908417463 1 59674.694537282 2022-04-05T16:40:08.021186 15516312.589860068634 234483583.410216063261 249999896.000076144934 1 59674.694549387 2022-04-05T16:40:09.067041 15516300.151868162677 234483595.848140567541 249999896.000008732080 1 59674.694560835 2022-04-05T16:40:10.056121 15516289.801686499268 234483606.198115766048 249999895.999802261591 1 59674.694572231 2022-04-05T16:40:11.040722 15516330.688852800056 234483565.311160415411 249999896.000013202429 1 59674.694583681 2022-04-05T16:40:12.030032 15516292.871450789273 234483603.128725141287 249999896.000175923109 1 59674.694595245 2022-04-05T16:40:13.029161 15516271.414002621546 234483624.585931628942 249999895.999934256077 1 59674.694606619 2022-04-05T16:40:14.011900 15516303.677607027814 234483592.322428733110 249999896.000035762787 1 59674.694618362 2022-04-05T16:40:15.026511 15516316.053622242063 234483579.946386754513 249999896.000009000301 1 59674.694630735 2022-04-05T16:40:16.095517 15516285.719220904633 234483610.280756920576 249999895.999977827072 1 59674.694642380 2022-04-05T16:40:17.101600 15516337.530107064173 234483558.469954878092 249999896.000061929226 1 59674.694652943 2022-04-05T16:40:18.014255 15516334.618602527305 234483561.381287544966 249999895.999890059233 1 59674.694665215 2022-04-05T16:40:19.074546 15516259.175808196887 234483636.824174851179 249999895.999983042479 1 59674.694675932 2022-04-05T16:40:20.000554 15516328.065318882465 234483567.934601306915 249999895.999920189381 1 59674.694687767 2022-04-05T16:40:21.023117 15516280.195655010641 234483615.804240167141 249999895.999895185232 1 59674.694699291 2022-04-05T16:40:22.018727 15516321.149962557480 234483574.850077807903 249999896.000040352345 1 59674.694710811 2022-04-05T16:40:23.014068 15516326.512957911938 234483569.487138986588 249999896.000096887350 1 59674.694722849 2022-04-05T16:40:24.054184 15516371.401962194592 234483524.598059386015 249999896.000021576881 1 59674.694734449 2022-04-05T16:40:25.056389 15516318.472045795992 234483577.528094470501 249999896.000140279531 1 59674.694745919 2022-04-05T16:40:26.047433 15516277.195592142642 234483618.804677665234 249999896.000269800425 1 59674.694757453 2022-04-05T16:40:27.043966 15516253.194588519633 234483642.805201768875 249999895.999790281057 1 59674.694768938 2022-04-05T16:40:28.036216 15516311.611711602658 234483584.388090133667 249999895.999801725149 1 59674.694780473 2022-04-05T16:40:29.032889 15516315.085331009701 234483580.914671480656 249999896.000002503395 1 59674.694791691 2022-04-05T16:40:30.002118 15516293.680763153359 234483602.319362550974 249999896.000125706196 1 59674.694803312 2022-04-05T16:40:31.006166 15516300.007184343413 234483595.992817640305 249999896.000001996756 1 59674.694814854 2022-04-05T16:40:32.003400 15516291.704891374335 234483604.295134633780 249999896.000026017427 1 59674.694826637 2022-04-05T16:40:33.021444 15516312.352974334732 234483583.647164762020 249999896.000139087439 1 59674.694838546 2022-04-05T16:40:34.050414 15516308.382065609097 234483587.617928206921 249999895.999993801117 1 59674.694850250 2022-04-05T16:40:35.061575 15516308.381763780490 234483587.618220895529 249999895.999984681606 1 59674.694861290 2022-04-05T16:40:36.015410 15516322.154807399958 234483573.845302730799 249999896.000110119581 1 59674.694872709 2022-04-05T16:40:37.002008 15516330.956059308723 234483565.044133037329 249999896.000192344189 1 59674.694884760 2022-04-05T16:40:38.043241 15516291.954421451315 234483604.045471936464 249999895.999893397093 1 59674.694896226 2022-04-05T16:40:39.033918 15516285.892483768985 234483610.107571005821 249999896.000054776669 1 59674.694907695 2022-04-05T16:40:40.024872 15516291.130581982434 234483604.869307547808 249999895.999889522791 1 59674.694919311 2022-04-05T16:40:41.028425 15516321.795466739684 234483574.204489618540 249999895.999956369400 1 59674.694930568 2022-04-05T16:40:42.001085 15516329.809570258483 234483566.190471887589 249999896.000042140484 1 59674.694942728 2022-04-05T16:40:43.051651 15516278.178225463256 234483617.821648001671 249999895.999873459339 1 59674.694954218 2022-04-05T16:40:44.044474 15516352.372533099726 234483543.627479910851 249999896.000013023615 1 59674.694965709 2022-04-05T16:40:45.037272 15516313.822090132162 234483582.177802801132 249999895.999892920256 1 59674.694977091 2022-04-05T16:40:46.020617 15516264.881311032921 234483631.118612170219 249999895.999923199415 1 59674.694988515 2022-04-05T16:40:47.007692 15516329.730187045410 234483566.269837766886 249999896.000024825335 1 59674.695000272 2022-04-05T16:40:48.023477 15516312.313952315599 234483583.686086177826 249999896.000038504601 1 59674.695012633 2022-04-05T16:40:49.091524 15516277.231220718473 234483618.768718391657 249999895.999939113855 1 59674.695023698 2022-04-05T16:40:50.047509 15516290.955818980932 234483605.044276028872 249999896.000095009804 1 59674.695034890 2022-04-05T16:40:51.014548 15516352.750180203468 234483543.249685138464 249999895.999865353107 1 59674.695046401 2022-04-05T16:40:52.009013 15516293.290948716924 234483602.709197670221 249999896.000146389008 1 59674.695058140 2022-04-05T16:40:53.023321 15516285.637316094711 234483610.362627267838 249999895.999943375587 1 59674.695069652 2022-04-05T16:40:54.017891 15516303.614366425201 234483592.385740190744 249999896.000106602907 1 59674.695081214 2022-04-05T16:40:55.016931 15516287.357839999720 234483608.642177402973 249999896.000017404556 1 59674.695092785 2022-04-05T16:40:56.016642 15516335.358800789341 234483560.641422688961 249999896.000223487616 1 59674.695104727 2022-04-05T16:40:57.048377 15516325.955014398322 234483570.044925421476 249999895.999939829111 1 59674.695115957 2022-04-05T16:40:58.018729 15516264.992207495496 234483631.007778674364 249999895.999986171722 1 59674.695127462 2022-04-05T16:40:59.012745 15516321.156511763111 234483574.843430697918 249999895.999942451715 1 59674.695139023 2022-04-05T16:41:00.011609 15516311.730204882100 234483584.269919425249 249999896.000124305487 1 59674.695151172 2022-04-05T16:41:01.061270 15516293.551329614595 234483602.448752850294 249999896.000082463026 1 59674.695162623 2022-04-05T16:41:02.050590 15516323.822963098064 234483572.177072852850 249999896.000035941601 1 59674.695174140 2022-04-05T16:41:03.045698 15516280.908196827397 234483615.091849684715 249999896.000046521425 1 59674.695185613 2022-04-05T16:41:04.036960 15516304.263348804787 234483591.736772477627 249999896.000121295452 1 59674.695197121 2022-04-05T16:41:05.031230 15516306.560925930738 234483589.439036041498 249999895.999961972237 1 59674.695209507 2022-04-05T16:41:06.101418 15516292.864646425471 234483603.135371923447 249999896.000018358231 1 59674.695220456 2022-04-05T16:41:07.047416 15516289.480230005458 234483606.519782960415 249999896.000012964010 1 59674.695231917 2022-04-05T16:41:08.037617 15516278.377435114235 234483617.622502148151 249999895.999937266111 1 59674.695243455 2022-04-05T16:41:09.034562 15516361.218357821926 234483534.781738638878 249999896.000096470118 1 59674.695254836 2022-04-05T16:41:10.017860 15516296.293926179409 234483599.706038415432 249999895.999964594841 1 59674.695266514 2022-04-05T16:41:11.026804 15516327.311786247417 234483568.688234210014 249999896.000020444393 1 59674.695277735 2022-04-05T16:41:11.996284 15516263.087397245690 234483632.912524014711 249999895.999921262264 1 59674.695290319 2022-04-05T16:41:13.083510 15516307.203670689836 234483588.796225816011 249999895.999896496534 1 59674.695301301 2022-04-05T16:41:14.032431 15516295.963170442730 234483600.036807119846 249999895.999977558851 1 59674.695312467 2022-04-05T16:41:14.997160 15516302.397725850344 234483593.602282464504 249999896.000008314848 1 59674.695324215 2022-04-05T16:41:16.012130 15516319.265569236130 234483576.734424591064 249999895.999993830919 1 59674.695336224 2022-04-05T16:41:17.049767 15516289.370417483151 234483606.629674673080 249999896.000092148781 1 59674.695347341 2022-04-05T16:41:18.010235 15516301.453407380730 234483594.546487599611 249999895.999894976616 1 59674.695359218 2022-04-05T16:41:19.036455 15516331.567376002669 234483564.432677507401 249999896.000053524971 1 59674.695370481 2022-04-05T16:41:20.009586 15516260.862897377461 234483635.136968731880 249999895.999866098166 1 59674.695382180 2022-04-05T16:41:21.020321 15516353.611337149516 234483542.388672351837 249999896.000009506941 1 59674.695393604 2022-04-05T16:41:22.007363 15516332.463403070346 234483563.536605060101 249999896.000008136034 1 59674.695405181 2022-04-05T16:41:23.007593 15516249.086317276582 234483646.913755178452 249999896.000072449446 1 59674.695416664 2022-04-05T16:41:23.999747 15516289.544285850599 234483606.455754756927 249999896.000040620565 1 59674.695428319 2022-04-05T16:41:25.006800 15516295.332146000117 234483600.667764633894 249999895.999910622835 1 59674.695439841 2022-04-05T16:41:26.002284 15516323.802404519171 234483572.197547584772 249999895.999952107668 1 59674.695451476 2022-04-05T16:41:27.007542 15516256.432917224243 234483639.566989868879 249999895.999907106161 1 59674.695463034 2022-04-05T16:41:28.006187 15516341.237685235217 234483554.762260109186 249999895.999945342541 1 59674.695474588 2022-04-05T16:41:29.004442 15516330.898154530674 234483565.101730942726 249999895.999885469675 1 59674.695486305 2022-04-05T16:41:30.016769 15516306.108766213059 234483589.891226887703 249999895.999993085861 1 59674.695497729 2022-04-05T16:41:31.003763 15516287.556825598702 234483608.443191885948 249999896.000017493963 1 59674.695509317 2022-04-05T16:41:32.004991 15516336.806962605566 234483559.193050384521 249999896.000012993813 1 59674.695520980 2022-04-05T16:41:33.012650 15516341.450185539201 234483554.549807220697 249999895.999992758036 1 59674.695532496 2022-04-05T16:41:34.007630 15516311.519372867420 234483584.480537921190 249999895.999910801649 1 59674.695544078 2022-04-05T16:41:35.008300 15516259.711820615456 234483636.288140952587 249999895.999961555004 1 59674.695555810 2022-04-05T16:41:36.021954 15516279.763150569052 234483616.236910521984 249999896.000061094761 1 59674.695567191 2022-04-05T16:41:37.005263 15516272.634519685060 234483623.365274488926 249999895.999794185162 1 59674.695579362 2022-04-05T16:41:38.056881 15516306.114848852158 234483589.885107040405 249999895.999955892563 1 59674.695590293 2022-04-05T16:41:39.001340 15516274.857139786705 234483621.142872989178 249999896.000012785196 1 59674.695601965 2022-04-05T16:41:40.009770 15516341.638058068231 234483554.361947894096 249999896.000005960464 1 59674.695613420 2022-04-05T16:41:40.999456 15516332.718622168526 234483563.281325101852 249999895.999947279692 1 59674.695626071 2022-04-05T16:41:42.092499 15516303.015329465270 234483592.984609037638 249999895.999938488007 1 59674.695636841 2022-04-05T16:41:43.023098 15516311.587786015123 234483584.412327647209 249999896.000113666058 1 59674.695648413 2022-04-05T16:41:44.022875 15516330.978243580088 234483565.021743088961 249999895.999986678362 1 59674.695659724 2022-04-05T16:41:45.000118 15516248.308245776221 234483647.691840469837 249999896.000086247921 1 59674.695671354 2022-04-05T16:41:46.005033 15516293.913930151612 234483602.085995435715 249999895.999925583601 1 59674.695682963 2022-04-05T16:41:47.007996 15516306.754349287599 234483589.245625436306 249999895.999974727631 1 59674.695694505 2022-04-05T16:41:48.005227 15516317.314779443666 234483578.685185551643 249999895.999964982271 1 59674.695706632 2022-04-05T16:41:49.053023 15516276.520377743989 234483619.479700028896 249999896.000077784061 1 59674.695717936 2022-04-05T16:41:50.029721 15516310.066193608567 234483585.933925271034 249999896.000118881464 1 59674.695729355 2022-04-05T16:41:51.016263 15516310.952776735649 234483585.047167778015 249999895.999944508076 1 59674.695740772 2022-04-05T16:41:52.002733 15516293.053281856701 234483602.946655869484 249999895.999937713146 1 59674.695752364 2022-04-05T16:41:53.004211 15516321.457101419568 234483574.542885452509 249999895.999986886978 1 59674.695763967 2022-04-05T16:41:54.006750 15516268.621225640178 234483627.378662347794 249999895.999888002872 1 59674.695775475 2022-04-05T16:41:55.001050 15516314.524874620140 234483581.475219517946 249999896.000094145536 1 59674.695787134 2022-04-05T16:41:56.008393 15516265.209641460329 234483630.790254414082 249999895.999895870686 1 59674.695798986 2022-04-05T16:41:57.032350 15516334.516922285780 234483561.483086496592 249999896.000008791685 1 59674.695810249 2022-04-05T16:41:58.005526 15516316.961257919669 234483579.038770914078 249999896.000028848648 1 59674.695821766 2022-04-05T16:41:59.000552 15516300.486863205209 234483595.513412296772 249999896.000275492668 1 59674.695833366 2022-04-05T16:42:00.002843 15516317.072421530262 234483578.927411228418 249999895.999832749367 1 59674.695844920 2022-04-05T16:42:01.001071 15516275.648902723566 234483620.351053357124 249999895.999956071377 1 59674.695860293 2022-04-05T16:42:02.329271 15516263.153700290248 234483632.846356302500 249999896.000056594610 1 59674.695869397 2022-04-05T16:42:03.115957 15516317.197148885578 234483578.802880108356 249999896.000028997660 1 59674.695880835 2022-04-05T16:42:04.104170 15516326.715382553637 234483569.284503847361 249999895.999886393547 1 59674.695892166 2022-04-05T16:42:05.083125 15516270.390859469771 234483625.609036862850 249999895.999896347523 1 59674.695903763 2022-04-05T16:42:06.085119 15516332.270561570302 234483563.729402273893 249999895.999963849783 1 59674.695915220 2022-04-05T16:42:07.075045 15516317.165288556367 234483578.834802657366 249999896.000091224909 1 59674.695926998 2022-04-05T16:42:08.092589 15516294.359941802919 234483601.639922797680 249999895.999864608049 1 59674.695938060 2022-04-05T16:42:09.048365 15516311.728051390499 234483584.271899878979 249999895.999951273203 1 59674.695949998 2022-04-05T16:42:10.079813 15516269.415823508054 234483626.584272772074 249999896.000096291304 1 59674.695960790 2022-04-05T16:42:11.012252 15516324.167045971379 234483571.832966476679 249999896.000012457371 1 59674.695972512 2022-04-05T16:42:12.025025 15516319.942262489349 234483576.057692646980 249999895.999955147505 1 59674.695984184 2022-04-05T16:42:13.033508 15516281.477234844118 234483614.522764652967 249999895.999999493361 1 59674.695995737 2022-04-05T16:42:14.031717 15516320.820773953572 234483575.179350674152 249999896.000124633312 1 59674.696007007 2022-04-05T16:42:15.005431 15516304.915921337903 234483591.084137380123 249999896.000058710575 1 59674.696018658 2022-04-05T16:42:16.012076 15516312.699138619006 234483583.300896167755 249999896.000034779310 1 59674.696030406 2022-04-05T16:42:17.027099 15516302.498209329322 234483593.501679748297 249999895.999889075756 1 59674.696042173 2022-04-05T16:42:18.043699 15516297.259290732443 234483598.740820646286 249999896.000111371279 1 59674.696054114 2022-04-05T16:42:19.075430 15516301.877426417544 234483594.122633934021 249999896.000060349703 1 59674.696065408 2022-04-05T16:42:20.051236 15516285.061343109235 234483610.938692957163 249999896.000036060810 1 59674.696076705 2022-04-05T16:42:21.027282 15516268.024137591943 234483627.975862711668 249999896.000000298023 1 59674.696088598 2022-04-05T16:42:22.054853 15516318.165202194825 234483577.834680587053 249999895.999882787466 1 59674.696099948 2022-04-05T16:42:23.035505 15516277.576795106754 234483618.423252075911 249999896.000047177076 1 59674.696111318 2022-04-05T16:42:24.017873 15516271.977292826399 234483624.022824317217 249999896.000117152929 1 59674.696122667 2022-04-05T16:42:24.998393 15516333.619258180261 234483562.380858957767 249999896.000117123127 1 59674.696134673 2022-04-05T16:42:26.035784 15516275.062897566706 234483620.937103927135 249999896.000001490116 1 59674.696145963 2022-04-05T16:42:27.011221 15516311.996257709339 234483584.003632366657 249999895.999890089035 1 59674.696157658 2022-04-05T16:42:28.021643 15516297.265060791746 234483598.734998911619 249999896.000059694052 1 59674.696169094 2022-04-05T16:42:29.009704 15516362.817397084087 234483533.182578682899 249999895.999975770712 1 59674.696181262 2022-04-05T16:42:30.061070 15516319.599630655721 234483576.400414466858 249999896.000045120716 1 59674.696192559 2022-04-05T16:42:31.037076 15516286.616177221760 234483609.383742392063 249999895.999919623137 1 59674.696204097 2022-04-05T16:42:32.034035 15516330.204046640545 234483565.795994341373 249999896.000040978193 1 59674.696215689 2022-04-05T16:42:33.035556 15516256.521178750321 234483639.478905588388 249999896.000084340572 1 59674.696227384 2022-04-05T16:42:34.045990 15516297.873466983438 234483598.126490473747 249999895.999957442284 1 59674.696238837 2022-04-05T16:42:35.035550 15516356.984541159123 234483539.015581905842 249999896.000123053789 1 59674.696250174 2022-04-05T16:42:36.015070 15516302.911477668211 234483593.088564842939 249999896.000042498112 1 59674.696261785 2022-04-05T16:42:37.018222 15516318.093348337337 234483577.906607389450 249999895.999955713749 1 59674.696273375 2022-04-05T16:42:38.019623 15516300.707970470190 234483595.292089343071 249999896.000059813261 1 59674.696284769 2022-04-05T16:42:39.004068 15516278.129590798169 234483617.870386391878 249999895.999977201223 1 59674.696296517 2022-04-05T16:42:40.019074 15516316.368967941031 234483579.631247639656 249999896.000215590000 1 59674.696308058 2022-04-05T16:42:41.016171 15516308.412308335304 234483587.587793976068 249999896.000102311373 1 59674.696320341 2022-04-05T16:42:42.077460 15516276.119542911649 234483619.880315095186 249999895.999858021736 1 59674.696331230 2022-04-05T16:42:43.018277 15516316.676617739722 234483579.323383033276 249999896.000000774860 1 59674.696343082 2022-04-05T16:42:44.042295 15516325.107062058523 234483570.892851829529 249999895.999913901091 1 59674.696354423 2022-04-05T16:42:45.022119 15516291.799897259101 234483604.200183600187 249999896.000080853701 1 59674.696365990 2022-04-05T16:42:46.021494 15516293.735194010660 234483602.264882624149 249999896.000076621771 1 59674.696377707 2022-04-05T16:42:47.033904 15516312.125463439152 234483583.874626249075 249999896.000089675188 1 59674.696389108 2022-04-05T16:42:48.018956 15516239.636094471440 234483656.363800346851 249999895.999894827604 1 59674.696401215 2022-04-05T16:42:49.064979 15516368.705140024424 234483527.294956684113 249999896.000096708536 1 59674.696412466 2022-04-05T16:42:50.037016 15516260.743063988164 234483635.256940007210 249999896.000003993511 1 59674.696423480 2022-04-05T16:42:50.988707 15516345.135142212734 234483550.864852070808 249999895.999994277954 1 59674.696435561 2022-04-05T16:42:52.032490 15516279.253138512373 234483616.746881633997 249999896.000020146370 1 59674.696446788 2022-04-05T16:42:53.002489 15516320.141685020179 234483575.858355671167 249999896.000040680170 1 59674.696458770 2022-04-05T16:42:54.037718 15516297.253762152046 234483598.746264100075 249999896.000026255846 1 59674.696470221 2022-04-05T16:42:55.027067 15516279.353478541598 234483616.646509259939 249999895.999987810850 1 59674.696481696 2022-04-05T16:42:56.018565 15516307.694305937737 234483588.305586516857 249999895.999892443419 1 59674.696493488 2022-04-05T16:42:57.037371 15516294.422514932230 234483601.577365517616 249999895.999880462885 1 59674.696504639 2022-04-05T16:42:58.000763 15516302.585795331746 234483593.414080142975 249999895.999875485897 1 59674.696516365 2022-04-05T16:42:59.013957 15516306.401707377285 234483589.598317414522 249999896.000024795532 1 59674.696527962 2022-04-05T16:43:00.015904 15516290.861715413630 234483605.138293266296 249999896.000008672476 1 59674.696540127 2022-04-05T16:43:01.066918 15516318.167446099222 234483577.832376867533 249999895.999822974205 1 59674.696552659 2022-04-05T16:43:02.149772 15516304.845305869356 234483591.154651373625 249999895.999957233667 1 59674.696563506 2022-04-05T16:43:03.086918 15516268.950495010242 234483627.049656480551 249999896.000151485205 1 59674.696574844 2022-04-05T16:43:04.066513 15516319.062945697457 234483576.937240481377 249999896.000186175108 1 59674.696586725 2022-04-05T16:43:05.093069 15516252.640547186136 234483643.359528332949 249999896.000075519085 1 59674.696597366 2022-04-05T16:43:06.012431 15516383.675900105387 234483512.324219375849 249999896.000119477510 1 59674.696609243 2022-04-05T16:43:07.038601 15516290.889587011188 234483605.110429257154 249999896.000016272068 1 59674.696621400 2022-04-05T16:43:08.088951 15516293.902463896200 234483602.097512841225 249999895.999976724386 1 59674.696631995 2022-04-05T16:43:09.004359 15516300.634074984118 234483595.366031348705 249999896.000106334686 1 59674.696643790 2022-04-05T16:43:10.023438 15516305.314784198999 234483590.685174643993 249999895.999958842993 1 59674.696655200 2022-04-05T16:43:11.009288 15516305.821708291769 234483590.178253680468 249999895.999961972237 1 59674.696666611 2022-04-05T16:43:11.995199 15516277.895615942776 234483618.104426920414 249999896.000042855740 1 59674.696678454 2022-04-05T16:43:13.018422 15516299.526532184333 234483596.473377764225 249999895.999909937382 1 59674.696689907 2022-04-05T16:43:14.007958 15516276.613152526319 234483619.386910051107 249999896.000062584877 1 59674.696701691 2022-04-05T16:43:15.026148 15516314.219677917659 234483581.780347198248 249999896.000025123358 1 59674.696713083 2022-04-05T16:43:16.010353 15516313.406249912456 234483582.593763947487 249999896.000013858080 1 59674.696724814 2022-04-05T16:43:17.023934 15516323.006831893697 234483572.993248462677 249999896.000080347061 1 59674.696736581 2022-04-05T16:43:18.040588 15516328.972452694550 234483567.027676433325 249999896.000129133463 1 59674.696747749 2022-04-05T16:43:19.005503 15516256.335083743557 234483639.664976805449 249999896.000060558319 1 59674.696759593 2022-04-05T16:43:20.028858 15516314.380200579762 234483581.619814932346 249999896.000015497208 1 59674.696771265 2022-04-05T16:43:21.037315 15516267.520842289552 234483628.479138761759 249999895.999981045723 1 59674.696782336 2022-04-05T16:43:21.993850 15516337.286242697388 234483558.713843345642 249999896.000086039305 1 59674.696793905 2022-04-05T16:43:22.993403 15516273.181348221377 234483622.818663179874 249999896.000011414289 1 59674.696805602 2022-04-05T16:43:24.003988 15516281.358161801472 234483614.641737937927 249999895.999899744987 1 59674.696817108 2022-04-05T16:43:24.998132 15516318.348937315866 234483577.650952279568 249999895.999889582396 1 59674.696828670 2022-04-05T16:43:25.997112 15516308.299943642691 234483587.700020581484 249999895.999964237213 1 59674.696840296 2022-04-05T16:43:27.001621 15516311.714040180668 234483584.285867214203 249999895.999907404184 1 59674.696851849 2022-04-05T16:43:27.999751 15516272.050705477595 234483623.949047625065 249999895.999753117561 1 59674.696863439 2022-04-05T16:43:29.001129 15516319.234246768057 234483576.765823602676 249999896.000070363283 1 59674.696875270 2022-04-05T16:43:30.023305 15516294.617828616872 234483601.382291227579 249999896.000119835138 1 59674.696886636 2022-04-05T16:43:31.005345 15516276.732607258484 234483619.267180562019 249999895.999787807465 1 59674.696898254 2022-04-05T16:43:32.009150 15516335.352243291214 234483560.647694468498 249999895.999937772751 1 59674.696909680 2022-04-05T16:43:32.996373 15516307.107256041840 234483588.892836689949 249999896.000092744827 1 59674.696921471 2022-04-05T16:43:34.015052 15516315.584107177332 234483580.415851384401 249999895.999958574772 1 59674.696933082 2022-04-05T16:43:35.018329 15516259.048059081659 234483636.951984763145 249999896.000043839216 1 59674.696944588 2022-04-05T16:43:36.012410 15516304.635248232633 234483591.364678084850 249999895.999926328659 1 59674.696956141 2022-04-05T16:43:37.010595 15516288.793645093217 234483607.206535667181 249999896.000180751085 1 59674.696967591 2022-04-05T16:43:37.999806 15516262.397331910208 234483633.602655768394 249999895.999987691641 1 59674.696979324 2022-04-05T16:43:39.013647 15516332.548953905702 234483563.451053619385 249999896.000007510185 1 59674.696991003 2022-04-05T16:43:40.022671 15516318.667034320533 234483577.332966029644 249999896.000000357628 1 59674.697002322 2022-04-05T16:43:41.000617 15516271.252239616588 234483624.747699111700 249999895.999938726425 1 59674.697013957 2022-04-05T16:43:42.005883 15516266.207947175950 234483629.791967898607 249999895.999915063381 1 59674.697025636 2022-04-05T16:43:43.014985 15516319.778824718669 234483576.221132844687 249999895.999957561493 1 59674.697037202 2022-04-05T16:43:44.014274 15516329.478748144582 234483566.521445125341 249999896.000193268061 1 59674.697048786 2022-04-05T16:43:45.015108 15516275.203165380284 234483620.796776950359 249999895.999942332506 1 59674.697060253 2022-04-05T16:43:46.005888 15516301.553510427475 234483594.446618199348 249999896.000128626823 1 59674.697072395 2022-04-05T16:43:47.054892 15516319.540758313611 234483576.459204852581 249999895.999963164330 1 59674.697083416 2022-04-05T16:43:48.007185 15516307.926742715761 234483588.073309868574 249999896.000052571297 1 59674.697095135 2022-04-05T16:43:49.019655 15516310.223327077925 234483585.776634156704 249999895.999961227179 1 59674.697106520 2022-04-05T16:43:50.003355 15516284.985794778913 234483611.014278948307 249999896.000073730946 1 59674.697118499 2022-04-05T16:43:51.038344 15516313.029640436172 234483582.970342844725 249999895.999983280897 1 59674.697129800 2022-04-05T16:43:52.014745 15516306.193884845823 234483589.806161433458 249999896.000046283007 1 59674.697141251 2022-04-05T16:43:53.004099 15516331.772805260494 234483564.227153450251 249999895.999958723783 1 59674.697152751 2022-04-05T16:43:53.997629 15516301.801801070571 234483594.198201477528 249999896.000002563000 1 59674.697164624 2022-04-05T16:43:55.023533 15516321.198779983446 234483574.801313340664 249999896.000093311071 1 59674.697176014 2022-04-05T16:43:56.007570 15516291.719921184704 234483604.280158251524 249999896.000079423189 1 59674.697187523 2022-04-05T16:43:57.002037 15516303.949545189738 234483592.050496280193 249999896.000041484833 1 59674.697199121 2022-04-05T16:43:58.004013 15516298.927447495982 234483597.072456121445 249999895.999903619289 1 59674.697210867 2022-04-05T16:43:59.018883 15516291.441436409950 234483604.558642834425 249999896.000079244375 1 59674.697222291 2022-04-05T16:44:00.006003 15516277.546156160533 234483618.453855782747 249999896.000011950731 1 59674.697233842 2022-04-05T16:44:01.003931 15516325.192740079015 234483570.807244688272 249999895.999984771013 1 59674.697248573 2022-04-05T16:44:02.276743 15516351.458085907623 234483544.542002707720 249999896.000088602304 1 59674.697258079 2022-04-05T16:44:03.098023 15516254.156788820401 234483641.843159466982 249999895.999948292971 1 59674.697269533 2022-04-05T16:44:04.087660 15516325.580634638667 234483570.419302314520 249999895.999936938286 1 59674.697280846 2022-04-05T16:44:05.065114 15516311.400578889996 234483584.599268138409 249999895.999847024679 1 59674.697293020 2022-04-05T16:44:06.116893 15516297.367794988677 234483598.632341623306 249999896.000136613846 1 59674.697303989 2022-04-05T16:44:07.064639 15516311.484787484631 234483584.515180289745 249999895.999967783689 1 59674.697315507 2022-04-05T16:44:08.059768 15516318.769478864968 234483577.230615407228 249999896.000094264746 1 59674.697327215 2022-04-05T16:44:09.071415 15516334.864398783073 234483561.135479032993 249999895.999877810478 1 59674.697339180 2022-04-05T16:44:10.105149 15516306.030865484849 234483589.969008207321 249999895.999873697758 1 59674.697350358 2022-04-05T16:44:11.070912 15516324.185168193653 234483571.814845532179 249999896.000013738871 1 59674.697361958 2022-04-05T16:44:12.073212 15516279.186831500381 234483616.813260555267 249999896.000092059374 1 59674.697373113 2022-04-05T16:44:13.036978 15516305.669116783887 234483590.331014692783 249999896.000131487846 1 59674.697384856 2022-04-05T16:44:14.051544 15516325.207014238462 234483570.792962968349 249999895.999977201223 1 59674.697396228 2022-04-05T16:44:15.034052 15516284.404606876895 234483611.595310628414 249999895.999917507172 1 59674.697407720 2022-04-05T16:44:16.027031 15516333.507019611076 234483562.492938786745 249999895.999958395958 1 59674.697419999 2022-04-05T16:44:17.087920 15516273.567183190957 234483622.432847708464 249999896.000030905008 1 59674.697430969 2022-04-05T16:44:18.035699 15516333.449712622911 234483562.550243198872 249999895.999955832958 1 59674.697442159 2022-04-05T16:44:19.002498 15516265.263107059523 234483630.736832201481 249999895.999939262867 1 59674.697454225 2022-04-05T16:44:20.045043 15516340.795482194051 234483555.204568058252 249999896.000050246716 1 59674.697465721 2022-04-05T16:44:21.038269 15516283.740013515577 234483612.260023772717 249999896.000037282705 1 59674.697477065 2022-04-05T16:44:22.018400 15516300.656145274639 234483595.343972414732 249999896.000117689371 1 59674.697488637 2022-04-05T16:44:23.018241 15516294.438747359440 234483601.561126947403 249999895.999874293804 1 59674.697500285 2022-04-05T16:44:24.024627 15516265.433343864977 234483630.566671669483 249999896.000015527010 1 59674.697511985 2022-04-05T16:44:25.035485 15516297.788344698027 234483598.211494415998 249999895.999839127064 1 59674.697523807 2022-04-05T16:44:26.056887 15516317.280916593969 234483578.718988120556 249999895.999904721975 1 59674.697535021 2022-04-05T16:44:27.025807 15516317.932904092595 234483578.067072182894 249999895.999976277351 1 59674.697546840 2022-04-05T16:44:28.046973 15516294.290106164292 234483601.709805905819 249999895.999912083149 1 59674.697558339 2022-04-05T16:44:29.040508 15516304.612913133577 234483591.387296676636 249999896.000209808350 1 59674.697570265 2022-04-05T16:44:30.070914 15516322.927397035062 234483573.072663933039 249999896.000060975552 1 59674.697581217 2022-04-05T16:44:31.017166 15516287.800843132660 234483608.199150532484 249999895.999993652105 1 59674.697593318 2022-04-05T16:44:32.062653 15516356.552465714514 234483539.447465389967 249999895.999931097031 1 59674.697604179 2022-04-05T16:44:33.001103 15516299.394489688799 234483596.605599761009 249999896.000089436769 1 59674.697617066 2022-04-05T16:44:34.114504 15516314.402246007696 234483581.597830057144 249999896.000076055527 1 59674.697627651 2022-04-05T16:44:35.029022 15516294.115426488221 234483601.884619891644 249999896.000046372414 1 59674.697639635 2022-04-05T16:44:36.064441 15516266.669377971441 234483629.330816924572 249999896.000194907188 1 59674.697650636 2022-04-05T16:44:37.014956 15516286.844412446022 234483609.155682057142 249999896.000094503164 1 59674.697662584 2022-04-05T16:44:38.047231 15516335.270504379645 234483560.729406654835 249999895.999911040068 1 59674.697673826 2022-04-05T16:44:39.018554 15516312.741652909666 234483583.258264631033 249999895.999917536974 1 59674.697685742 2022-04-05T16:44:40.048132 15516302.060063172132 234483593.939943015575 249999896.000006198883 1 59674.697696858 2022-04-05T16:44:41.008557 15516307.807261118665 234483588.192799568176 249999896.000060677528 1 59674.697709226 2022-04-05T16:44:42.077080 15516318.896365255117 234483577.103644818068 249999896.000010073185 1 59674.697720011 2022-04-05T16:44:43.008974 15516308.642193583772 234483587.357869952917 249999896.000063538551 1 59674.697732314 2022-04-05T16:44:44.071899 15516287.551008472219 234483608.448914557695 249999895.999923020601 1 59674.697743366 2022-04-05T16:44:45.026869 15516320.271497322246 234483575.728441536427 249999895.999938845634 1 59674.697755073 2022-04-05T16:44:46.038344 15516306.445009121671 234483589.555012226105 249999896.000021338463 1 59674.697766463 2022-04-05T16:44:47.022385 15516318.691548615694 234483577.308524906635 249999896.000073522329 1 59674.697777788 2022-04-05T16:44:48.000916 15516266.821725575253 234483629.178172767162 249999895.999898344278 1 59674.697789859 2022-04-05T16:44:49.043844 15516280.990125136450 234483615.009818166494 249999895.999943315983 1 59674.697801223 2022-04-05T16:44:50.025646 15516298.006140891463 234483597.993831872940 249999895.999972760677 1 59674.697813329 2022-04-05T16:44:51.071672 15516318.808392692357 234483577.191738843918 249999896.000131547451 1 59674.697824663 2022-04-05T16:44:52.050849 15516329.236779367551 234483566.763133823872 249999895.999913185835 1 59674.697835722 2022-04-05T16:44:53.006345 15516324.186202840880 234483571.813807815313 249999896.000010669231 1 59674.697848140 2022-04-05T16:44:54.079311 15516307.076121432707 234483588.924042493105 249999896.000163912773 1 59674.697859068 2022-04-05T16:44:55.023524 15516271.884131662548 234483624.115967810154 249999896.000099480152 1 59674.697870538 2022-04-05T16:44:56.014486 15516321.494852920994 234483574.505064368248 249999895.999917298555 1 59674.697882857 2022-04-05T16:44:57.078855 15516252.224996028468 234483643.774935573339 249999895.999931603670 1 59674.697893894 2022-04-05T16:44:58.032434 15516308.070306634530 234483587.929753392935 249999896.000060021877 1 59674.697905434 2022-04-05T16:44:59.029543 15516273.242657283321 234483622.757232278585 249999895.999889552593 1 59674.697917290 2022-04-05T16:45:00.053829 15516355.735229223967 234483540.264826297760 249999896.000055521727 1 59674.697928647 2022-04-05T16:45:01.035111 15516292.341849602759 234483603.658193349838 249999896.000042945147 1 59674.697941330 2022-04-05T16:45:02.130950 15516314.883042864501 234483581.116918414831 249999895.999961286783 1 59674.697954307 2022-04-05T16:45:03.252134 15516266.469408335164 234483629.530649304390 249999896.000057637691 1 59674.697966378 2022-04-05T16:45:04.295056 15516303.432622341439 234483592.567433059216 249999896.000055402517 1 59674.697977263 2022-04-05T16:45:05.235511 15516291.568377733231 234483604.431607455015 249999895.999985188246 1 59674.697987776 2022-04-05T16:45:06.143859 15516328.984824916348 234483567.015162736177 249999895.999987661839 1 59674.697999150 2022-04-05T16:45:07.126612 15516306.670582517982 234483589.329484641552 249999896.000067174435 1 59674.698010100 2022-04-05T16:45:08.072596 15516312.317644389346 234483583.682265579700 249999895.999909967184 1 59674.698021816 2022-04-05T16:45:09.084927 15516313.999075718224 234483582.000893503428 249999895.999969214201 1 59674.698033393 2022-04-05T16:45:10.085140 15516292.780928494409 234483603.219039946795 249999895.999968439341 1 59674.698044613 2022-04-05T16:45:11.054603 15516277.158615315333 234483618.841455161572 249999896.000070482492 1 59674.698056193 2022-04-05T16:45:12.055075 15516334.581822637469 234483561.418228179216 249999896.000050812960 1 59674.698067479 2022-04-05T16:45:13.030195 15516260.671779450029 234483635.328184813261 249999895.999964267015 1 59674.698078990 2022-04-05T16:45:14.024717 15516320.010659143329 234483575.989430844784 249999896.000090003014 1 59674.698090473 2022-04-05T16:45:15.016881 15516302.517994590104 234483593.482126981020 249999896.000121563673 1 59674.698102297 2022-04-05T16:45:16.038500 15516280.642532300204 234483615.357564508915 249999896.000096797943 1 59674.698113978 2022-04-05T16:45:17.047703 15516302.342453140765 234483593.657502084970 249999895.999955236912 1 59674.698125218 2022-04-05T16:45:18.018856 15516300.449712201953 234483595.550333738327 249999896.000045955181 1 59674.698136804 2022-04-05T16:45:19.019872 15516302.873030392453 234483593.126803129911 249999895.999833524227 1 59674.698148562 2022-04-05T16:45:20.035735 15516311.608537117019 234483584.391409277916 249999895.999946385622 1 59674.698160010 2022-04-05T16:45:21.024864 15516292.591553164646 234483603.408550351858 249999896.000103503466 1 59674.698171890 2022-04-05T16:45:22.051290 15516294.895696761087 234483601.104548752308 249999896.000245511532 1 59674.698183024 2022-04-05T16:45:23.013301 15516292.335739957169 234483603.664355576038 249999896.000095546246 1 59674.698194526 2022-04-05T16:45:24.007046 15516350.923521459103 234483545.076355665922 249999895.999877125025 1 59674.698206332 2022-04-05T16:45:25.027084 15516240.323723521084 234483655.676226854324 249999895.999950379133 1 59674.698217752 2022-04-05T16:45:26.013774 15516337.365939404815 234483558.634000241756 249999895.999939650297 1 59674.698229805 2022-04-05T16:45:27.055161 15516302.776982588693 234483593.223107278347 249999896.000089854002 1 59674.698241169 2022-04-05T16:45:28.036948 15516284.989566054195 234483611.010318547487 249999895.999884605408 1 59674.698252589 2022-04-05T16:45:29.023730 15516352.343457575887 234483543.656502574682 249999895.999960154295 1 59674.698263962 2022-04-05T16:45:30.006324 15516302.923944255337 234483593.076275140047 249999896.000219404697 1 59674.698275956 2022-04-05T16:45:31.042646 15516304.218608712777 234483591.781224936247 249999895.999833643436 1 59674.698287034 2022-04-05T16:45:31.999738 15516323.894397510216 234483572.105692595243 249999896.000090092421 1 59674.698299325 2022-04-05T16:45:33.061670 15516291.419698975980 234483604.580218285322 249999895.999917268753 1 59674.698310189 2022-04-05T16:45:34.000325 15516313.022312406451 234483582.977664262056 249999895.999976664782 1 59674.698322207 2022-04-05T16:45:35.038652 15516286.659745495766 234483609.340283036232 249999896.000028520823 1 59674.698333392 2022-04-05T16:45:36.005113 15516291.901840833947 234483604.098140537739 249999895.999981373549 1 59674.698345038 2022-04-05T16:45:37.011280 15516297.727296352386 234483598.272586643696 249999895.999882996082 1 59674.698356547 2022-04-05T16:45:38.005687 15516314.797860823572 234483581.202116221189 249999895.999977052212 1 59674.698368373 2022-04-05T16:45:39.027456 15516320.787834553048 234483575.212356567383 249999896.000191122293 1 59674.698379734 2022-04-05T16:45:40.009030 15516323.743805360049 234483572.256159424782 249999895.999964773655 1 59674.698391379 2022-04-05T16:45:41.015165 15516304.011903740466 234483591.988207668066 249999896.000111401081 1 59674.698402996 2022-04-05T16:45:42.018889 15516273.451597332954 234483622.548445105553 249999896.000042438507 1 59674.698414460 2022-04-05T16:45:43.009361 15516321.475804805756 234483574.524071782827 249999895.999876588583 1 59674.698426246 2022-04-05T16:45:44.027652 15516271.583952412009 234483624.415826350451 249999895.999778747559 1 59674.698437628 2022-04-05T16:45:45.011093 15516319.759142817929 234483576.241053462029 249999896.000196278095 1 59674.698449406 2022-04-05T16:45:46.028684 15516267.133811285719 234483628.866159826517 249999895.999971121550 1 59674.698460815 2022-04-05T16:45:47.014448 15516328.660882497206 234483567.339143991470 249999896.000026494265 1 59674.698473227 2022-04-05T16:45:48.086817 15516300.253178328276 234483595.746791541576 249999895.999969869852 1 59674.698483852 2022-04-05T16:45:49.004804 15516290.451915910468 234483605.548079460859 249999895.999995380640 1 59674.698495522 2022-04-05T16:45:50.013083 15516314.148657314479 234483581.851217269897 249999895.999874591827 1 59674.698507291 2022-04-05T16:45:51.029973 15516297.285929489881 234483598.714148849249 249999896.000078350306 1 59674.698518738 2022-04-05T16:45:52.018944 15516303.468990391120 234483592.530936658382 249999895.999927043915 1 59674.698530164 2022-04-05T16:45:53.006139 15516278.037094129249 234483617.962973594666 249999896.000067710876 1 59674.698541877 2022-04-05T16:45:54.018187 15516265.366099826992 234483630.633981496096 249999896.000081330538 1 59674.698553553 2022-04-05T16:45:55.026974 15516289.571691978723 234483606.428358852863 249999896.000050842762 1 59674.698565001 2022-04-05T16:45:56.016112 15516287.629451623186 234483608.370595365763 249999896.000046998262 1 59674.698576725 2022-04-05T16:45:57.029011 15516281.156157214195 234483614.843823015690 249999895.999980241060 1 59674.698587946 2022-04-05T16:45:57.998539 15516350.342718014494 234483545.657498776913 249999896.000216782093 1 59674.698599627 2022-04-05T16:45:59.007745 15516264.007905267179 234483631.992146193981 249999896.000051468611 1 59674.698611196 2022-04-05T16:46:00.007333 15516326.418153380975 234483569.581783592701 249999895.999936968088 1 59674.698623304 2022-04-05T16:46:01.053444 15516286.364134188741 234483609.635915696621 249999896.000049889088 1 59674.698635179 2022-04-05T16:46:02.079428 15516282.209009906277 234483613.790925353765 249999895.999935269356 1 59674.698647098 2022-04-05T16:46:03.109284 15516357.936130098999 234483538.063899725676 249999896.000029832125 1 59674.698658544 2022-04-05T16:46:04.098179 15516259.697437867522 234483636.302497386932 249999895.999935269356 1 59674.698669919 2022-04-05T16:46:05.081028 15516328.266792194918 234483567.733142673969 249999895.999934881926 1 59674.698681714 2022-04-05T16:46:06.100065 15516291.527313360944 234483604.472685873508 249999895.999999225140 1 59674.698692335 2022-04-05T16:46:07.017772 15516293.489228164777 234483602.510847836733 249999896.000075995922 1 59674.698704641 2022-04-05T16:46:08.081027 15516336.906207894906 234483559.093726724386 249999895.999934613705 1 59674.698716511 2022-04-05T16:46:09.106498 15516256.023153807968 234483639.976883530617 249999896.000037342310 1 59674.698727239 2022-04-05T16:46:10.033427 15516333.100777318701 234483562.899152219296 249999895.999929547310 1 59674.698738595 2022-04-05T16:46:11.014650 15516278.290584577248 234483617.709369242191 249999895.999953806400 1 59674.698750642 2022-04-05T16:46:12.055499 15516305.111783191562 234483590.888419359922 249999896.000202536583 1 59674.698761728 2022-04-05T16:46:13.013285 15516311.473635649309 234483584.526449382305 249999896.000085026026 1 59674.698773409 2022-04-05T16:46:14.022575 15516292.440311457962 234483603.559698164463 249999896.000009626150 1 59674.698785481 2022-04-05T16:46:15.065567 15516318.864274987951 234483577.135776489973 249999896.000051468611 1 59674.698797539 2022-04-05T16:46:16.107354 15516304.657493034378 234483591.342441141605 249999895.999934166670 1 59674.698808264 2022-04-05T16:46:17.033986 15516298.895117269829 234483597.104969084263 249999896.000086367130 1 59674.698819510 2022-04-05T16:46:18.005616 15516313.800511190668 234483582.199398934841 249999895.999910116196 1 59674.698831283 2022-04-05T16:46:19.022870 15516314.727676752955 234483581.272404491901 249999896.000081241131 1 59674.698843708 2022-04-05T16:46:20.096391 15516289.001492347568 234483606.998566091061 249999896.000058442354 1 59674.698854590 2022-04-05T16:46:21.036614 15516341.458559494466 234483554.541455119848 249999896.000014603138 1 59674.698866337 2022-04-05T16:46:22.051503 15516254.957316003740 234483641.042752325535 249999896.000068336725 1 59674.698877389 2022-04-05T16:46:23.006419 15516276.931354781613 234483619.068552702665 249999895.999907493591 1 59674.698888937 2022-04-05T16:46:24.004212 15516329.155095688999 234483566.844815552235 249999895.999911248684 1 59674.698900717 2022-04-05T16:46:25.021991 15516308.909111307934 234483587.090890914202 249999896.000002235174 1 59674.698912208 2022-04-05T16:46:26.014792 15516273.405678240582 234483622.594317197800 249999895.999995440245 1 59674.698924057 2022-04-05T16:46:27.038519 15516354.048808077350 234483541.951189428568 249999895.999997496605 1 59674.698935297 2022-04-05T16:46:28.009700 15516239.452422592789 234483656.547515422106 249999895.999938011169 1 59674.698946781 2022-04-05T16:46:29.001928 15516320.309535808861 234483575.690538138151 249999896.000073939562 1 59674.698958455 2022-04-05T16:46:30.010521 15516281.663607625291 234483614.336456656456 249999896.000064283609 1 59674.698970035 2022-04-05T16:46:31.011020 15516312.710669044405 234483583.289460331202 249999896.000129371881 1 59674.698981664 2022-04-05T16:46:32.015758 15516317.920163998380 234483578.079720646143 249999895.999884635210 1 59674.698993284 2022-04-05T16:46:33.019743 15516309.464419664815 234483586.535656899214 249999896.000076562166 1 59674.699005123 2022-04-05T16:46:34.042612 15516272.954115465283 234483623.045854061842 249999895.999969542027 1 59674.699017223 2022-04-05T16:46:35.088033 15516301.673024691641 234483594.326970875263 249999895.999995559454 1 59674.699027836 2022-04-05T16:46:36.005041 15516297.604800857604 234483598.395211130381 249999896.000011980534 1 59674.699039429 2022-04-05T16:46:37.006690 15516276.867768801749 234483619.132245451212 249999896.000014245510 1 59674.699052026 2022-04-05T16:46:38.095112 15516360.380584130064 234483535.619420886040 249999896.000005006790 1 59674.699062631 2022-04-05T16:46:39.011310 15516302.753650555387 234483593.246388196945 249999896.000038743019 1 59674.699074412 2022-04-05T16:46:40.029177 15516276.321650125086 234483619.678319454193 249999895.999969571829 1 59674.699085749 2022-04-05T16:46:41.008718 15516267.734654597938 234483628.265251576900 249999895.999906182289 1 59674.699097442 2022-04-05T16:46:42.018993 15516336.317836944014 234483559.682316601276 249999896.000153541565 1 59674.699108910 2022-04-05T16:46:43.009804 15516294.555533224717 234483601.444626033306 249999896.000159263611 1 59674.699120434 2022-04-05T16:46:44.005483 15516312.394772212952 234483583.605190902948 249999895.999963104725 1 59674.699132456 2022-04-05T16:46:45.044212 15516294.756381096318 234483601.243569493294 249999895.999950587749 1 59674.699144061 2022-04-05T16:46:46.046901 15516267.357145622373 234483628.642898559570 249999896.000044167042 1 59674.699155122 2022-04-05T16:46:47.002562 15516310.444857636467 234483585.555069208145 249999895.999926835299 1 59674.699166836 2022-04-05T16:46:48.014659 15516270.937034299597 234483625.062958806753 249999895.999993115664 1 59674.699178663 2022-04-05T16:46:49.036504 15516285.246648384258 234483610.753492534161 249999896.000140905380 1 59674.699190264 2022-04-05T16:46:50.038800 15516296.495298050344 234483599.504678905010 249999895.999976962805 1 59674.699201610 2022-04-05T16:46:51.019088 15516300.403071230277 234483595.596856713295 249999895.999927937984 1 59674.699213280 2022-04-05T16:46:52.027395 15516287.020994493738 234483608.979053258896 249999896.000047743320 1 59674.699224931 2022-04-05T16:46:53.034027 15516280.501341821626 234483615.498662889004 249999896.000004708767 1 59674.699236271 2022-04-05T16:46:54.013786 15516287.586775820702 234483608.413307189941 249999896.000082999468 1 59674.699248020 2022-04-05T16:46:55.028926 15516253.587078571320 234483642.412845939398 249999895.999924510717 1 59674.699259375 2022-04-05T16:46:56.009985 15516280.999112518504 234483615.001103669405 249999896.000216186047 1 59674.699270917 2022-04-05T16:46:57.007241 15516287.825720835477 234483608.174432426691 249999896.000153273344 1 59674.699283201 2022-04-05T16:46:58.068580 15516296.695915611461 234483599.304123878479 249999896.000039488077 1 59674.699293941 2022-04-05T16:46:58.996528 15516295.633693119511 234483600.366374969482 249999896.000068098307 1 59674.699305636 2022-04-05T16:47:00.006993 15516332.416101470590 234483563.583854377270 249999895.999955832958 1 59674.699317425 2022-04-05T16:47:01.025527 15516296.641750920564 234483599.358360826969 249999896.000111758709 1 59674.699330765 2022-04-05T16:47:02.178117 15516235.698869252577 234483660.300972521305 249999895.999841779470 1 59674.699340995 2022-04-05T16:47:03.061991 15516314.387059634551 234483581.613004028797 249999896.000063657761 1 59674.699352900 2022-04-05T16:47:04.090603 15516309.762159092352 234483586.237616300583 249999895.999775379896 1 59674.699364386 2022-04-05T16:47:05.082929 15516284.848019702360 234483611.151904255152 249999895.999923944473 1 59674.699375468 2022-04-05T16:47:06.040470 15516343.674978688359 234483552.324945300817 249999895.999924004078 1 59674.699387036 2022-04-05T16:47:07.039903 15516291.614250732586 234483604.385759472847 249999896.000010192394 1 59674.699398606 2022-04-05T16:47:08.039533 15516319.057661069557 234483576.942426472902 249999896.000087529421 1 59674.699409843 2022-04-05T16:47:09.010460 15516288.023784078658 234483607.976193875074 249999895.999977946281 1 59674.699422006 2022-04-05T16:47:10.061314 15516322.825102776289 234483573.174906373024 249999896.000009149313 1 59674.699432949 2022-04-05T16:47:11.006775 15516320.015782777220 234483575.984211802483 249999895.999994575977 1 59674.699444502 2022-04-05T16:47:12.004984 15516274.432350322604 234483621.567661821842 249999896.000012159348 1 59674.699456117 2022-04-05T16:47:13.008518 15516243.113075863570 234483652.886925697327 249999896.000001549721 1 59674.699467679 2022-04-05T16:47:14.007402 15516329.438511028886 234483566.561431556940 249999895.999942600727 1 59674.699479304 2022-04-05T16:47:15.011842 15516335.194147886708 234483560.805909544230 249999896.000057429075 1 59674.699490952 2022-04-05T16:47:16.018269 15516322.485078323632 234483573.515101402998 249999896.000179737806 1 59674.699502322 2022-04-05T16:47:17.000595 15516292.968980735168 234483603.030950129032 249999895.999930858612 1 59674.699514069 2022-04-05T16:47:18.015512 15516300.649263020605 234483595.350763916969 249999896.000026941299 1 59674.699525685 2022-04-05T16:47:19.019199 15516291.484367366880 234483604.515619248152 249999895.999986618757 1 59674.699537398 2022-04-05T16:47:20.031173 15516312.901664705947 234483583.098358690739 249999896.000023394823 1 59674.699548675 2022-04-05T16:47:21.005547 15516312.031714480370 234483583.968315184116 249999896.000029653311 1 59674.699560320 2022-04-05T16:47:22.011596 15516307.294631524011 234483588.705463230610 249999896.000094741583 1 59674.699572008 2022-04-05T16:47:23.021451 15516311.067063203081 234483584.933023154736 249999896.000086367130 1 59674.699583674 2022-04-05T16:47:24.029421 15516290.517512820661 234483605.482532620430 249999896.000045448542 1 59674.699594988 2022-04-05T16:47:25.006952 15516309.567233454436 234483586.432830929756 249999896.000064373016 1 59674.699606517 2022-04-05T16:47:26.003078 15516234.858169682324 234483661.141835927963 249999896.000005602837 1 59674.699618085 2022-04-05T16:47:27.002545 15516304.101834753528 234483591.898121535778 249999895.999956279993 1 59674.699629690 2022-04-05T16:47:28.005223 15516323.272751340643 234483572.727230191231 249999895.999981522560 1 59674.699641289 2022-04-05T16:47:29.007377 15516318.425075229257 234483577.574841439724 249999895.999916672707 1 59674.699653232 2022-04-05T16:47:30.039194 15516298.830880627036 234483597.169039636850 249999895.999920248985 1 59674.699664601 2022-04-05T16:47:31.021492 15516296.175217971206 234483599.824751377106 249999895.999969363213 1 59674.699676175 2022-04-05T16:47:32.021517 15516308.289070846513 234483587.710999161005 249999896.000070005655 1 59674.699687605 2022-04-05T16:47:33.009061 15516318.371256554499 234483577.628683686256 249999895.999940246344 1 59674.699699344 2022-04-05T16:47:34.023346 15516312.388742011040 234483583.611219197512 249999895.999961197376 1 59674.699710868 2022-04-05T16:47:35.019031 15516302.066726917401 234483593.933243185282 249999895.999970108271 1 59674.699723158 2022-04-05T16:47:36.080845 15516328.898726556450 234483567.101124435663 249999895.999850988388 1 59674.699733863 2022-04-05T16:47:37.005743 15516294.602764826268 234483601.397206306458 249999895.999971121550 1 59674.699746289 2022-04-05T16:47:38.079353 15516334.753924263641 234483561.246116220951 249999896.000040471554 1 59674.699757002 2022-04-05T16:47:39.004994 15516302.742252854630 234483593.257720291615 249999895.999973148108 1 59674.699768894 2022-04-05T16:47:40.032432 15516286.973941866308 234483609.026018023491 249999895.999959886074 1 59674.699780247 2022-04-05T16:47:41.013311 15516276.733896028250 234483619.266079425812 249999895.999975442886 1 59674.699791681 2022-04-05T16:47:42.001255 15516302.015527792275 234483593.984592318535 249999896.000120103359 1 59674.699803249 2022-04-05T16:47:43.000759 15516314.833262829110 234483581.166789472103 249999896.000052303076 1 59674.699814833 2022-04-05T16:47:44.001576 15516298.814488263801 234483597.185579538345 249999896.000067800283 1 59674.699826560 2022-04-05T16:47:45.014812 15516262.891481343657 234483633.108627229929 249999896.000108569860 1 59674.699838229 2022-04-05T16:47:46.023038 15516313.466316105798 234483582.533657163382 249999895.999973267317 1 59674.699849501 2022-04-05T16:47:46.996856 15516287.081255704165 234483608.918807327747 249999896.000063031912 1 59674.699861324 2022-04-05T16:47:48.018424 15516305.677437681705 234483590.322516620159 249999895.999954313040 1 59674.699872725 2022-04-05T16:47:49.003405 15516309.500846423209 234483586.499214053154 249999896.000060468912 1 59674.699884869 2022-04-05T16:47:50.052680 15516316.205797430128 234483579.794153273106 249999895.999950706959 1 59674.699896102 2022-04-05T16:47:51.023241 15516285.415551288053 234483610.584524542093 249999896.000075817108 1 59674.699907472 2022-04-05T16:47:52.005598 15516229.711102241650 234483666.288911640644 249999896.000013887882 1 59674.699919125 2022-04-05T16:47:53.012400 15516333.205899083987 234483562.794064164162 249999895.999963253736 1 59674.699930930 2022-04-05T16:47:54.032355 15516253.287005539984 234483642.712849110365 249999895.999854654074 1 59674.699942155 2022-04-05T16:47:55.002152 15516333.219902833924 234483562.780045568943 249999895.999948412180 1 59674.699953855 2022-04-05T16:47:56.013030 15516287.126485368237 234483608.873553931713 249999896.000039309263 1 59674.699965273 2022-04-05T16:47:56.999601 15516326.221497431397 234483569.778403401375 249999895.999900817871 1 59674.699976920 2022-04-05T16:47:58.005921 15516329.400852022693 234483566.599134832621 249999895.999986857176 1 59674.699989088 2022-04-05T16:47:59.057237 15516278.832145763561 234483617.167844414711 249999895.999990165234 1 59674.700000049 2022-04-05T16:48:00.004192 15516294.308021638542 234483601.692093431950 249999896.000115066767 1 59674.700011747 2022-04-05T16:48:01.014961 15516305.731918159872 234483590.267980128527 249999895.999898284674 1 59674.700024357 2022-04-05T16:48:02.104400 15516272.503153620288 234483623.496834576130 249999895.999988198280 1 59674.700035757 2022-04-05T16:48:03.089414 15516369.906143512577 234483526.093823194504 249999895.999966710806 1 59674.700047255 2022-04-05T16:48:04.082878 15516299.307410378009 234483596.692612469196 249999896.000022858381 1 59674.700059086 2022-04-05T16:48:05.105018 15516324.929021717981 234483571.070983558893 249999896.000005275011 1 59674.700070398 2022-04-05T16:48:06.082388 15516287.278628952801 234483608.721349328756 249999895.999978274107 1 59674.700081836 2022-04-05T16:48:07.070616 15516291.294725764543 234483604.705261558294 249999895.999987334013 1 59674.700093361 2022-04-05T16:48:08.066368 15516308.198110703379 234483587.801869302988 249999895.999980002642 1 59674.700104450 2022-04-05T16:48:09.024502 15516319.036314293742 234483576.963575422764 249999895.999889731407 1 59674.700116176 2022-04-05T16:48:10.037616 15516314.978406380862 234483581.021511167288 249999895.999917536974 1 59674.700127398 2022-04-05T16:48:11.007179 15516282.245211353526 234483613.754724413157 249999895.999935775995 1 59674.700139160 2022-04-05T16:48:12.023458 15516297.148346278816 234483598.851663440466 249999896.000009715557 1 59674.700151406 2022-04-05T16:48:13.081520 15516315.513126485050 234483580.486903548241 249999896.000030040741 1 59674.700162186 2022-04-05T16:48:14.012853 15516344.667744249105 234483551.332282900810 249999896.000027149916 1 59674.700174048 2022-04-05T16:48:15.037737 15516287.597295403481 234483608.402669996023 249999895.999965399504 1 59674.700185326 2022-04-05T16:48:16.012166 15516286.845613420010 234483609.154498606920 249999896.000112026930 1 59674.700196888 2022-04-05T16:48:17.011153 15516308.350969254971 234483587.649156153202 249999896.000125408173 1 59674.700208893 2022-04-05T16:48:18.048376 15516308.919102033600 234483587.080901592970 249999896.000003635883 1 59674.700220113 2022-04-05T16:48:19.017747 15516306.252918316051 234483589.747205585241 249999896.000123888254 1 59674.700231537 2022-04-05T16:48:20.004835 15516259.472186693922 234483636.527756571770 249999895.999943256378 1 59674.700243446 2022-04-05T16:48:21.033716 15516328.537403592840 234483567.462656438351 249999896.000060021877 1 59674.700254786 2022-04-05T16:48:22.013505 15516323.232614986598 234483572.767469167709 249999896.000084161758 1 59674.700266184 2022-04-05T16:48:22.998295 15516332.755816990510 234483563.244268923998 249999896.000085920095 1 59674.700277828 2022-04-05T16:48:24.004327 15516302.905097533017 234483593.095005065203 249999896.000102609396 1 59674.700289432 2022-04-05T16:48:25.006976 15516367.092790298164 234483528.907243013382 249999896.000033318996 1 59674.700301582 2022-04-05T16:48:26.056737 15516296.314493320882 234483599.685479640961 249999895.999972969294 1 59674.700312837 2022-04-05T16:48:27.029160 15516302.481753733009 234483593.518118381500 249999895.999872118235 1 59674.700324086 2022-04-05T16:48:28.001027 15516286.102840118110 234483609.897152841091 249999895.999992966652 1 59674.700335880 2022-04-05T16:48:29.020030 15516297.086927363649 234483598.913078993559 249999896.000006347895 1 59674.700347186 2022-04-05T16:48:29.996883 15516304.907454006374 234483591.092639505863 249999896.000093519688 1 59674.700359165 2022-04-05T16:48:31.031850 15516305.790458424017 234483590.209556818008 249999896.000015228987 1 59674.700370447 2022-04-05T16:48:32.006654 15516229.979641057551 234483666.020307034254 249999895.999948084354 1 59674.700382140 2022-04-05T16:48:33.016939 15516317.373956013471 234483578.625983774662 249999895.999939799309 1 59674.700393744 2022-04-05T16:48:34.019497 15516265.837679887190 234483630.162272900343 249999895.999952793121 1 59674.700405343 2022-04-05T16:48:35.021608 15516307.108740741387 234483588.891348540783 249999896.000089287758 1 59674.700416900 2022-04-05T16:48:36.020200 15516267.338534209877 234483628.661489546299 249999896.000023752451 1 59674.700428383 2022-04-05T16:48:37.012343 15516317.421787882224 234483578.578285187483 249999896.000073075294 1 59674.700439906 2022-04-05T16:48:38.007838 15516325.301268683746 234483570.698631197214 249999895.999899893999 1 59674.700451395 2022-04-05T16:48:39.000593 15516310.524533167481 234483585.475405573845 249999895.999938726425 1 59674.700463264 2022-04-05T16:48:40.026025 15516324.614357544109 234483571.385775655508 249999896.000133186579 1 59674.700474624 2022-04-05T16:48:41.007455 15516234.589367531240 234483661.410568773746 249999895.999936312437 1 59674.700486246 2022-04-05T16:48:42.011610 15516296.218128582463 234483599.781786769629 249999895.999915361404 1 59674.700498120 2022-04-05T16:48:43.037579 15516292.531867997721 234483603.467953026295 249999895.999821037054 1 59674.700510330 2022-04-05T16:48:44.092568 15516324.094925640151 234483571.905170321465 249999896.000095963478 1 59674.700521316 2022-04-05T16:48:45.041756 15516298.632534209639 234483597.367417275906 249999895.999951481819 1 59674.700532473 2022-04-05T16:48:46.005647 15516309.097309200093 234483586.902653694153 249999895.999962896109 1 59674.700544248 2022-04-05T16:48:47.023073 15516299.788538003340 234483596.211439013481 249999895.999977022409 1 59674.700555736 2022-04-05T16:48:48.015597 15516299.867725946009 234483596.132195830345 249999895.999921768904 1 59674.700567150 2022-04-05T16:48:49.001793 15516317.931933453307 234483578.068029940128 249999895.999963402748 1 59674.700578826 2022-04-05T16:48:50.010589 15516286.784638062119 234483609.215370595455 249999896.000008642673 1 59674.700590272 2022-04-05T16:48:50.999461 15516300.071076082066 234483595.928945779800 249999896.000021874905 1 59674.700602023 2022-04-05T16:48:52.014779 15516330.736059637740 234483565.263939440250 249999895.999999076128 1 59674.700613783 2022-04-05T16:48:53.030875 15516254.351720530540 234483641.648168146610 249999895.999888688326 1 59674.700626137 2022-04-05T16:48:54.098217 15516331.630616862327 234483564.369317531586 249999895.999934405088 1 59674.700636738 2022-04-05T16:48:55.014205 15516269.999373849481 234483626.000602781773 249999895.999976634979 1 59674.700648157 2022-04-05T16:48:56.000763 15516258.105594299734 234483637.894417911768 249999896.000012218952 1 59674.700659840 2022-04-05T16:48:57.010162 15516298.878490716219 234483597.121551036835 249999896.000041753054 1 59674.700671796 2022-04-05T16:48:58.043165 15516305.770530520007 234483590.229495584965 249999896.000026106834 1 59674.700683524 2022-04-05T16:48:59.056445 15516288.449619499967 234483607.550366729498 249999895.999986231327 1 59674.700694574 2022-04-05T16:49:00.011200 15516267.386758346111 234483628.613077700138 249999895.999836057425 1 59674.700706514 2022-04-05T16:49:01.042823 15516337.324335351586 234483558.675592601299 249999895.999927937984 1 59674.700718537 2022-04-05T16:49:02.081647 15516304.936645412818 234483591.063298612833 249999895.999944031239 1 59674.700730018 2022-04-05T16:49:03.073544 15516319.051872804761 234483576.948015123606 249999895.999887943268 1 59674.700741875 2022-04-05T16:49:04.097958 15516298.934856208041 234483597.065198808908 249999896.000055015087 1 59674.700752948 2022-04-05T16:49:05.054706 15516322.510624174029 234483573.489403456450 249999896.000027626753 1 59674.700764491 2022-04-05T16:49:06.052023 15516303.758253863081 234483592.241690844297 249999895.999944716692 1 59674.700776028 2022-04-05T16:49:07.048870 15516274.237039325759 234483621.762952029705 249999895.999991357327 1 59674.700787403 2022-04-05T16:49:08.031637 15516329.698298089206 234483566.301687449217 249999895.999985545874 1 59674.700798834 2022-04-05T16:49:09.019240 15516287.389012711123 234483608.611059039831 249999896.000071763992 1 59674.700810611 2022-04-05T16:49:10.036815 15516326.050964649767 234483569.949025362730 249999895.999990016222 1 59674.700821804 2022-04-05T16:49:11.003890 15516308.635853772983 234483587.364212721586 249999896.000066488981 1 59674.700833403 2022-04-05T16:49:12.005974 15516311.603170102462 234483584.396924674511 249999896.000094771385 1 59674.700845009 2022-04-05T16:49:13.008738 15516270.080509874970 234483625.919310063124 249999895.999819934368 1 59674.700856844 2022-04-05T16:49:14.031323 15516293.266561148688 234483602.733323782682 249999895.999884933233 1 59674.700868208 2022-04-05T16:49:15.013200 15516313.247189732268 234483582.752680152655 249999895.999869883060 1 59674.700879862 2022-04-05T16:49:16.020082 15516290.959119336680 234483605.040982067585 249999896.000101417303 1 59674.700891209 2022-04-05T16:49:17.000426 15516312.144693579525 234483583.855347752571 249999896.000041335821 1 59674.700902932 2022-04-05T16:49:18.013320 15516270.181689759716 234483625.818320006132 249999896.000009775162 1 59674.700914535 2022-04-05T16:49:19.015846 15516279.745512042195 234483616.254351735115 249999895.999863773584 1 59674.700926255 2022-04-05T16:49:20.028457 15516287.358529498801 234483608.641468375921 249999895.999997884035 1 59674.700937608 2022-04-05T16:49:21.009372 15516311.119604159147 234483584.880466163158 249999896.000070333481 1 59674.700949139 2022-04-05T16:49:22.005623 15516286.513279423118 234483609.486648321152 249999895.999927759171 1 59674.700960669 2022-04-05T16:49:23.001799 15516293.023386584595 234483602.976618051529 249999896.000004649162 1 59674.700972259 2022-04-05T16:49:24.003172 15516311.188934599981 234483584.811034232378 249999895.999968826771 1 59674.700984121 2022-04-05T16:49:25.028048 15516304.597731897607 234483591.402245789766 249999895.999977678061 1 59674.700995396 2022-04-05T16:49:26.002205 15516292.113197010010 234483603.886828333139 249999896.000025331974 1 59674.701007436 2022-04-05T16:49:27.042476 15516299.388057161123 234483596.611934483051 249999895.999991655350 1 59674.701018751 2022-04-05T16:49:28.020080 15516241.954770121723 234483654.045139461756 249999895.999909579754 1 59674.701030266 2022-04-05T16:49:29.015019 15516317.126659909263 234483578.873314827681 249999895.999974727631 1 59674.701042054 2022-04-05T16:49:30.033443 15516286.675850661471 234483609.324187219143 249999896.000037878752 1 59674.701053334 2022-04-05T16:49:31.008098 15516273.681211143732 234483622.318784534931 249999895.999995678663 1 59674.701064885 2022-04-05T16:49:32.006082 15516313.821885565296 234483582.178100824356 249999895.999986380339 1 59674.701076477 2022-04-05T16:49:33.007597 15516278.807847425342 234483617.192087143660 249999895.999934554100 1 59674.701087983 2022-04-05T16:49:34.001733 15516287.634512098506 234483608.365424215794 249999895.999936312437 1 59674.701099589 2022-04-05T16:49:35.004546 15516284.229663534090 234483611.770282745361 249999895.999946266413 1 59674.701111162 2022-04-05T16:49:36.004368 15516298.134174171835 234483597.865746766329 249999895.999920934439 1 59674.701122693 2022-04-05T16:49:37.000660 15516298.760271454230 234483597.239656239748 249999895.999927699566 1 59674.701134432 2022-04-05T16:49:38.014919 15516323.997390456498 234483572.002413868904 249999895.999804317951 1 59674.701145881 2022-04-05T16:49:39.004120 15516322.261002544314 234483573.738878726959 249999895.999881267548 1 59674.701157758 2022-04-05T16:49:40.030299 15516295.681995527819 234483600.317966878414 249999895.999962419271 1 59674.701169049 2022-04-05T16:49:41.005881 15516304.124308714643 234483591.875777810812 249999896.000086516142 1 59674.701180605 2022-04-05T16:49:42.004295 15516313.610705856234 234483582.389228969812 249999895.999934822321 1 59674.701192553 2022-04-05T16:49:43.036605 15516301.701518677175 234483594.298668980598 249999896.000187665224 1 59674.701203730 2022-04-05T16:49:44.002297 15516314.924599571154 234483581.075314104557 249999895.999913662672 1 59674.701215342 2022-04-05T16:49:45.005525 15516283.450193922967 234483612.549912720919 249999896.000106632710 1 59674.701226915 2022-04-05T16:49:46.005441 15516305.083294384181 234483590.916823565960 249999896.000117957592 1 59674.701238465 2022-04-05T16:49:47.003379 15516307.300347056240 234483588.699611395597 249999895.999958455563 1 59674.701250024 2022-04-05T16:49:48.002036 15516307.071311062202 234483588.928708434105 249999896.000019490719 1 59674.701261646 2022-04-05T16:49:49.006221 15516327.476242156699 234483568.523707836866 249999895.999949991703 1 59674.701273208 2022-04-05T16:49:50.005186 15516301.832388481125 234483594.167602419853 249999895.999990910292 1 59674.701284728 2022-04-05T16:49:51.000481 15516279.830506453291 234483616.169435828924 249999895.999942272902 1 59674.701296676 2022-04-05T16:49:52.032817 15516325.434742132202 234483570.565222144127 249999895.999964267015 1 59674.701308441 2022-04-05T16:49:53.049282 15516305.759473573416 234483590.240546137094 249999896.000019699335 1 59674.701319509 2022-04-05T16:49:54.005542 15516317.938507547602 234483578.061400055885 249999895.999907612801 1 59674.701331361 2022-04-05T16:49:55.029588 15516306.333736965433 234483589.666346907616 249999896.000083863735 1 59674.701342545 2022-04-05T16:49:55.995910 15516301.908365665004 234483594.091434061527 249999895.999799728394 1 59674.701354527 2022-04-05T16:49:57.031105 15516279.854736568406 234483616.145144671202 249999895.999881237745 1 59674.701365846 2022-04-05T16:49:58.009121 15516302.658731048927 234483593.341120690107 249999895.999851733446 1 59674.701377649 2022-04-05T16:49:59.028851 15516315.259069930762 234483580.740888327360 249999895.999958246946 1 59674.701389024 2022-04-05T16:50:00.011691 15516279.653116984293 234483616.346887886524 249999896.000004857779 1 59674.701400924 2022-04-05T16:50:01.039809 15516307.598962141201 234483588.401043802500 249999896.000005930662 1 59674.701414152 2022-04-05T16:50:02.182682 15516288.251550108194 234483607.748394280672 249999895.999944388866 1 59674.701425532 2022-04-05T16:50:03.165948 15516310.353459736332 234483585.646510213614 249999895.999969959259 1 59674.701436035 2022-04-05T16:50:04.073437 15516315.987982934341 234483580.012102693319 249999896.000085622072 1 59674.701448070 2022-04-05T16:50:05.113263 15516300.544619731605 234483595.455329954624 249999895.999949693680 1 59674.701459490 2022-04-05T16:50:06.099928 15516226.105144942179 234483669.894854366779 249999895.999999314547 1 59674.701470903 2022-04-05T16:50:07.085984 15516314.992571583018 234483581.007426917553 249999895.999998509884 1 59674.701482453 2022-04-05T16:50:08.083983 15516293.179911367595 234483602.820081800222 249999895.999993175268 1 59674.701494048 2022-04-05T16:50:09.085748 15516339.949157448485 234483556.051018476486 249999896.000175923109 1 59674.701505424 2022-04-05T16:50:10.068572 15516275.712873782963 234483620.287071108818 249999895.999944895506 1 59674.701516270 2022-04-05T16:50:11.005717 15516341.742884708568 234483554.257166445255 249999896.000051140785 1 59674.701528181 2022-04-05T16:50:12.034881 15516306.923465220258 234483589.076536089182 249999896.000001311302 1 59674.701539950 2022-04-05T16:50:13.051618 15516287.461850808933 234483608.538229584694 249999896.000080406666 1 59674.701550982 2022-04-05T16:50:14.004874 15516300.305084858090 234483595.694847553968 249999895.999932408333 1 59674.701563023 2022-04-05T16:50:15.045140 15516287.845892859623 234483608.154040694237 249999895.999933540821 1 59674.701574775 2022-04-05T16:50:16.060573 15516328.611715791747 234483567.388362258673 249999896.000078052282 1 59674.701586179 2022-04-05T16:50:17.045850 15516290.361102089286 234483605.638995498419 249999896.000097572803 1 59674.701597611 2022-04-05T16:50:18.033599 15516257.176134184003 234483638.823791742325 249999895.999925911427 1 59674.701609821 2022-04-05T16:50:19.088559 15516338.255895029753 234483557.744075804949 249999895.999970823526 1 59674.701620613 2022-04-05T16:50:20.020943 15516319.801370427012 234483576.198747128248 249999896.000117540359 1 59674.701632272 2022-04-05T16:50:21.028258 15516304.699889982119 234483591.300106704235 249999895.999996691942 1 59674.701644261 2022-04-05T16:50:22.064142 15516290.145438095555 234483605.854540824890 249999895.999978929758 1 59674.701655567 2022-04-05T16:50:23.041012 15516306.212667373940 234483589.787184447050 249999895.999851822853 1 59674.701666875 2022-04-05T16:50:24.017977 15516312.015496009961 234483583.984509319067 249999896.000005334616 1 59674.701678385 2022-04-05T16:50:25.012514 15516308.063817184418 234483587.936310887337 249999896.000128060579 1 59674.701690098 2022-04-05T16:50:26.024468 15516323.225565236062 234483572.774429261684 249999895.999994486570 1 59674.701701961 2022-04-05T16:50:27.049405 15516294.051020037383 234483601.949027657509 249999896.000047683716 1 59674.701713539 2022-04-05T16:50:28.049767 15516305.159463493153 234483590.840536415577 249999895.999999910593 1 59674.701725068 2022-04-05T16:50:29.045885 15516258.994987269863 234483637.004978507757 249999895.999965786934 1 59674.701736323 2022-04-05T16:50:30.018316 15516293.472167383879 234483602.527822762728 249999895.999990135431 1 59674.701748122 2022-04-05T16:50:31.037714 15516329.900803301483 234483566.099227845669 249999896.000031143427 1 59674.701760279 2022-04-05T16:50:32.088096 15516253.045138031244 234483642.954741895199 249999895.999879926443 1 59674.701771529 2022-04-05T16:50:33.060142 15516337.344491090626 234483558.655486762524 249999895.999977856874 1 59674.701783040 2022-04-05T16:50:34.054666 15516325.496308354661 234483570.503825128078 249999896.000133484602 1 59674.701794366 2022-04-05T16:50:35.033244 15516302.914693973958 234483593.085432350636 249999896.000126332045 1 59674.701805914 2022-04-05T16:50:36.030980 15516287.884558703750 234483608.115408182144 249999895.999966889620 1 59674.701817454 2022-04-05T16:50:37.028031 15516316.671005664393 234483579.329038500786 249999896.000044167042 1 59674.701829351 2022-04-05T16:50:38.055923 15516310.397515507415 234483585.602488845587 249999896.000004351139 1 59674.701841406 2022-04-05T16:50:39.097450 15516298.408669244498 234483597.591279029846 249999895.999948263168 1 59674.701852401 2022-04-05T16:50:40.047421 15516350.847768165171 234483545.152273029089 249999896.000041186810 1 59674.701864075 2022-04-05T16:50:41.056059 15516246.589516317472 234483649.410540521145 249999896.000056833029 1 59674.701875377 2022-04-05T16:50:42.032610 15516342.366285007447 234483553.633865267038 249999896.000150263309 1 59674.701887064 2022-04-05T16:50:43.042346 15516309.271140137687 234483586.728885054588 249999896.000025182962 1 59674.701898383 2022-04-05T16:50:44.020332 15516312.541987223551 234483583.457940906286 249999895.999928116798 1 59674.701909928 2022-04-05T16:50:45.017783 15516317.303592367098 234483578.696319252253 249999895.999911606312 1 59674.701921885 2022-04-05T16:50:46.050865 15516280.009925108403 234483615.990031599998 249999895.999956697226 1 59674.701933833 2022-04-05T16:50:47.083184 15516298.800449665636 234483597.199436485767 249999895.999886155128 1 59674.701944731 2022-04-05T16:50:48.024753 15516323.026878193021 234483572.973232746124 249999896.000110924244 1 59674.701956771 2022-04-05T16:50:49.065023 15516295.619169520214 234483600.380857318640 249999896.000026851892 1 59674.701967819 2022-04-05T16:50:50.019580 15516297.735166747123 234483598.264635562897 249999895.999802321196 1 59674.701979776 2022-04-05T16:50:51.052659 15516318.007565686479 234483577.992506355047 249999896.000072032213 1 59674.701990994 2022-04-05T16:50:52.021890 15516345.704742548987 234483550.295299887657 249999896.000042438507 1 59674.702002595 2022-04-05T16:50:53.024216 15516283.607820721343 234483612.392137199640 249999895.999957919121 1 59674.702014233 2022-04-05T16:50:54.029756 15516325.833074087277 234483570.166978389025 249999896.000052481890 1 59674.702025549 2022-04-05T16:50:55.007478 15516308.206716371700 234483587.793403565884 249999896.000119924545 1 59674.702037476 2022-04-05T16:50:56.037941 15516318.991438295692 234483577.008554518223 249999895.999992817640 1 59674.702048915 2022-04-05T16:50:57.026289 15516311.376376122236 234483584.623557448387 249999895.999933570623 1 59674.702060639 2022-04-05T16:50:58.039207 15516274.067460810766 234483621.932415097952 249999895.999875903130 1 59674.702071838 2022-04-05T16:50:59.006771 15516390.947139242664 234483505.052975714207 249999896.000114947557 1 59674.702083374 2022-04-05T16:51:00.003556 15516324.718981536105 234483571.281128942966 249999896.000110477209 1 59674.702095467 2022-04-05T16:51:01.048348 15516290.426157195121 234483605.573917627335 249999896.000074833632 1 59674.702107244 2022-04-05T16:51:02.065914 15516280.148181453347 234483615.851894348860 249999896.000075817108 1 59674.702119101 2022-04-05T16:51:03.090313 15516280.299433968961 234483615.700471520424 249999895.999905496836 1 59674.702130298 2022-04-05T16:51:04.057746 15516309.471628673375 234483586.528266966343 249999895.999895632267 1 59674.702141976 2022-04-05T16:51:05.066768 15516327.264399493113 234483568.735566437244 249999895.999965935946 1 59674.702153816 2022-04-05T16:51:06.089713 15516280.304365240037 234483615.695682197809 249999896.000047445297 1 59674.702165029 2022-04-05T16:51:07.058452 15516321.923771532252 234483574.076256632805 249999896.000028163195 1 59674.702176346 2022-04-05T16:51:08.036290 15516323.345406031236 234483572.654638022184 249999896.000044047832 1 59674.702187900 2022-04-05T16:51:09.034551 15516309.145337749273 234483586.854553043842 249999895.999890804291 1 59674.702199445 2022-04-05T16:51:10.032045 15516294.179281203076 234483601.820761740208 249999896.000042945147 1 59674.702210800 2022-04-05T16:51:11.013081 15516278.708068162203 234483617.291940033436 249999896.000008195639 1 59674.702222358 2022-04-05T16:51:12.011670 15516304.516045244411 234483591.483944445848 249999895.999989688396 1 59674.702234067 2022-04-05T16:51:13.023346 15516291.843113845214 234483604.156935453415 249999896.000049293041 1 59674.702245821 2022-04-05T16:51:14.038935 15516318.848955133930 234483577.151056915522 249999896.000012040138 1 59674.702257068 2022-04-05T16:51:15.010665 15516285.168141297996 234483610.831861853600 249999896.000003159046 1 59674.702268906 2022-04-05T16:51:16.033520 15516320.951708672568 234483575.048266291618 249999895.999974966049 1 59674.702280158 2022-04-05T16:51:17.005640 15516250.789455393329 234483645.210548460484 249999896.000003844500 1 59674.702292121 2022-04-05T16:51:18.039201 15516301.740889703855 234483594.259151279926 249999896.000040978193 1 59674.702303470 2022-04-05T16:51:19.019769 15516308.909369435161 234483587.090590983629 249999895.999960422516 1 59674.702315194 2022-04-05T16:51:20.032733 15516304.400757815689 234483591.599156469107 249999895.999914288521 1 59674.702326504 2022-04-05T16:51:21.009898 15516310.796356609091 234483585.203659534454 249999896.000016152859 1 59674.702337921 2022-04-05T16:51:21.996371 15516277.239101346582 234483618.760741740465 249999895.999843090773 1 59674.702349951 2022-04-05T16:51:23.035756 15516327.388506708667 234483568.611579358578 249999896.000086069107 1 59674.702361233 2022-04-05T16:51:24.010521 15516335.955239508301 234483560.044694095850 249999895.999933600426 1 59674.702372832 2022-04-05T16:51:25.012680 15516280.115072840825 234483615.884946048260 249999896.000018894672 1 59674.702384333 2022-04-05T16:51:26.006362 15516310.270166067407 234483585.729922086000 249999896.000088155270 1 59674.702395887 2022-04-05T16:51:27.004624 15516273.151618836448 234483622.848313659430 249999895.999932497740 1 59674.702407829 2022-04-05T16:51:28.036458 15516313.656014626846 234483582.344016075134 249999896.000030696392 1 59674.702419399 2022-04-05T16:51:29.036099 15516345.759820256382 234483550.240172624588 249999895.999992877245 1 59674.702430726 2022-04-05T16:51:30.014781 15516295.356911310926 234483600.643137812614 249999896.000049114227 1 59674.702442228 2022-04-05T16:51:31.008534 15516288.176330588758 234483607.823669224977 249999895.999999821186 1 59674.702453883 2022-04-05T16:51:32.015510 15516361.160320382565 234483534.839677751064 249999895.999998122454 1 59674.702465243 2022-04-05T16:51:32.997017 15516256.878492129967 234483639.121571630239 249999896.000063747168 1 59674.702477003 2022-04-05T16:51:34.013045 15516258.655375752598 234483637.344669431448 249999896.000045180321 1 59674.702488698 2022-04-05T16:51:35.023490 15516301.596791066229 234483594.403300762177 249999896.000091820955 1 59674.702500297 2022-04-05T16:51:36.025678 15516318.562187407166 234483577.437749773264 249999895.999937176704 1 59674.702511724 2022-04-05T16:51:37.012966 15516341.739240704104 234483554.260829269886 249999896.000069975853 1 59674.702523667 2022-04-05T16:51:38.044851 15516299.175500810146 234483596.824626058340 249999896.000126868486 1 59674.702534931 2022-04-05T16:51:39.018013 15516310.802857797593 234483585.197209507227 249999896.000067293644 1 59674.702546253 2022-04-05T16:51:39.996288 15516290.425290927291 234483605.574709177017 249999896.000000119209 1 59674.702557900 2022-04-05T16:51:41.002610 15516310.661218710244 234483585.338872075081 249999896.000090777874 1 59674.702569773 2022-04-05T16:51:42.028432 15516321.424591830000 234483574.575527429581 249999896.000119268894 1 59674.702581111 2022-04-05T16:51:43.007978 15516272.116785544902 234483623.883112102747 249999895.999897658825 1 59674.702593142 2022-04-05T16:51:44.047477 15516352.190060382709 234483543.810073077679 249999896.000133454800 1 59674.702604161 2022-04-05T16:51:44.999525 15516299.032605625689 234483596.967224657536 249999895.999830275774 1 59674.702616027 2022-04-05T16:51:46.024682 15516310.467557772994 234483585.532310366631 249999895.999868154526 1 59674.702627351 2022-04-05T16:51:47.003119 15516344.587419519201 234483551.412591755390 249999896.000011265278 1 59674.702639014 2022-04-05T16:51:48.010777 15516316.280848661438 234483579.719314277172 249999896.000162929296 1 59674.702650489 2022-04-05T16:51:49.002267 15516303.944544795901 234483592.055343419313 249999895.999888211489 1 59674.702662274 2022-04-05T16:51:50.020487 15516289.272535257041 234483606.727499902248 249999896.000035166740 1 59674.702673766 2022-04-05T16:51:51.013361 15516346.818874435499 234483549.181062459946 249999895.999936908484 1 59674.702685500 2022-04-05T16:51:52.027176 15516283.842866498977 234483612.157137751579 249999896.000004261732 1 59674.702696824 2022-04-05T16:51:53.005551 15516312.479112297297 234483583.520835161209 249999895.999947458506 1 59674.702708474 2022-04-05T16:51:54.012159 15516295.313738783821 234483600.686319082975 249999896.000057876110 1 59674.702720408 2022-04-05T16:51:55.043242 15516276.758694112301 234483619.241216957569 249999895.999911069870 1 59674.702731422 2022-04-05T16:51:55.994870 15516267.329468470067 234483628.670360982418 249999895.999829441309 1 59674.702743126 2022-04-05T16:51:57.006067 15516278.715476315469 234483617.284591138363 249999896.000067442656 1 59674.702754947 2022-04-05T16:51:58.027453 15516308.419230857864 234483587.580771148205 249999896.000001996756 1 59674.702766386 2022-04-05T16:51:59.015753 15516299.442421397194 234483596.557582139969 249999896.000003546476 1 59674.702778343 2022-04-05T16:52:00.048862 15516350.556808201596 234483545.443326592445 249999896.000134795904 1 59674.702789434 2022-04-05T16:52:01.007102 15516283.156072292477 234483612.843899488449 249999895.999971777201 1 59674.702802631 2022-04-05T16:52:02.147345 15516313.076450174674 234483582.923510164022 249999895.999960333109 1 59674.702813480 2022-04-05T16:52:03.084671 15516282.846974683926 234483613.153051882982 249999896.000026553869 1 59674.702824741 2022-04-05T16:52:04.057612 15516297.520949201658 234483598.479077786207 249999896.000027000904 1 59674.702836357 2022-04-05T16:52:05.061264 15516311.188763529062 234483584.811193406582 249999895.999956935644 1 59674.702848271 2022-04-05T16:52:06.090574 15516288.399812186137 234483607.600027590990 249999895.999839782715 1 59674.702859373 2022-04-05T16:52:07.049816 15516284.691085383296 234483611.308841288090 249999895.999926686287 1 59674.702870990 2022-04-05T16:52:08.053508 15516283.925697069615 234483612.074300915003 249999895.999997973442 1 59674.702883005 2022-04-05T16:52:09.091609 15516337.873128006235 234483558.126795172691 249999895.999923169613 1 59674.702894337 2022-04-05T16:52:10.070681 15516279.105441527441 234483616.894536435604 249999895.999977976084 1 59674.702905845 2022-04-05T16:52:11.065026 15516272.838784294203 234483623.161075383425 249999895.999859690666 1 59674.702916952 2022-04-05T16:52:12.024690 15516305.101436341181 234483590.898621648550 249999896.000057995319 1 59674.702928594 2022-04-05T16:52:13.030562 15516223.477841176093 234483672.522132396698 249999895.999973565340 1 59674.702940923 2022-04-05T16:52:14.095716 15516295.045338319615 234483600.954571932554 249999895.999910265207 1 59674.702952188 2022-04-05T16:52:15.069038 15516321.047134744003 234483574.952895164490 249999896.000029921532 1 59674.702962949 2022-04-05T16:52:15.998821 15516320.890104318038 234483575.110026538372 249999896.000130861998 1 59674.702974661 2022-04-05T16:52:17.010689 15516271.471045531332 234483624.528835147619 249999895.999880671501 1 59674.702986415 2022-04-05T16:52:18.026317 15516327.606282420456 234483568.393771052361 249999896.000053465366 1 59674.702997924 2022-04-05T16:52:19.020607 15516350.896420527250 234483545.103509545326 249999895.999930083752 1 59674.703009509 2022-04-05T16:52:20.021568 15516303.160538507625 234483592.839442729950 249999895.999981224537 1 59674.703021590 2022-04-05T16:52:21.065382 15516345.882812811062 234483550.117228448391 249999896.000041246414 1 59674.703032744 2022-04-05T16:52:22.029085 15516293.885120250285 234483602.114937394857 249999896.000057637691 1 59674.703044022 2022-04-05T16:52:23.003467 15516306.706266850233 234483589.293673664331 249999895.999940514565 1 59674.703055799 2022-04-05T16:52:24.021047 15516282.318500144407 234483613.681361258030 249999895.999861389399 1 59674.703067242 2022-04-05T16:52:25.009674 15516283.065950088203 234483612.934051960707 249999896.000002056360 1 59674.703079267 2022-04-05T16:52:26.048713 15516325.319313373417 234483570.680816113949 249999896.000129491091 1 59674.703090708 2022-04-05T16:52:27.037181 15516301.457727046683 234483594.542263001204 249999895.999990046024 1 59674.703102338 2022-04-05T16:52:28.042014 15516303.820406343788 234483592.179524332285 249999895.999930679798 1 59674.703113662 2022-04-05T16:52:29.020380 15516298.386621413752 234483597.613487303257 249999896.000108718872 1 59674.703125196 2022-04-05T16:52:30.016898 15516287.434556795284 234483608.565412998199 249999895.999969780445 1 59674.703137065 2022-04-05T16:52:31.042431 15516295.255520636216 234483600.744501173496 249999896.000021815300 1 59674.703148440 2022-04-05T16:52:32.025193 15516319.798502122983 234483576.201441466808 249999895.999943584204 1 59674.703160110 2022-04-05T16:52:33.033495 15516294.075321473181 234483601.924775451422 249999896.000096917152 1 59674.703171706 2022-04-05T16:52:34.035427 15516336.215341689065 234483559.784617900848 249999895.999959588051 1 59674.703183260 2022-04-05T16:52:35.033674 15516311.487297082320 234483584.512833267450 249999896.000130355358 1 59674.703194995 2022-04-05T16:52:36.047577 15516275.746459526941 234483620.253414481878 249999895.999873995781 1 59674.703206204 2022-04-05T16:52:37.016010 15516270.875164803118 234483625.124835640192 249999896.000000447035 1 59674.703217898 2022-04-05T16:52:38.026360 15516299.545429456979 234483596.454579442739 249999896.000008910894 1 59674.703229300 2022-04-05T16:52:39.011498 15516308.299781380221 234483587.700266510248 249999896.000047892332 1 59674.703240837 2022-04-05T16:52:40.008363 15516330.743302196264 234483565.256616413593 249999895.999918609858 1 59674.703252392 2022-04-05T16:52:41.006699 15516311.231990763918 234483584.767967313528 249999895.999958068132 1 59674.703264046 2022-04-05T16:52:42.013510 15516314.422814516351 234483581.577174574137 249999895.999989092350 1 59674.703275723 2022-04-05T16:52:43.022514 15516275.921809291467 234483620.078147709370 249999895.999956995249 1 59674.703287415 2022-04-05T16:52:44.032681 15516283.767851050943 234483612.232129454613 249999895.999980509281 1 59674.703298701 2022-04-05T16:52:45.007758 15516317.991109427065 234483578.008966624737 249999896.000076055527 1 59674.703310421 2022-04-05T16:52:46.020338 15516283.909185154364 234483612.090766072273 249999895.999951213598 1 59674.703322073 2022-04-05T16:52:47.027170 15516316.138316161931 234483579.861657083035 249999895.999973237514 1 59674.703334398 2022-04-05T16:52:48.091956 15516318.712912939489 234483577.287146478891 249999896.000059425831 1 59674.703345208 2022-04-05T16:52:49.026010 15516358.721076941118 234483537.278959453106 249999896.000036388636 1 59674.703356748 2022-04-05T16:52:50.023014 15516288.188974475488 234483607.810954511166 249999895.999928981066 1 59674.703368611 2022-04-05T16:52:51.047984 15516320.844702454284 234483575.155228197575 249999895.999930649996 1 59674.703380134 2022-04-05T16:52:52.043621 15516284.485063480213 234483611.515031278133 249999896.000094771385 1 59674.703391512 2022-04-05T16:52:53.026644 15516333.720763970166 234483562.279411643744 249999896.000175625086 1 59674.703402980 2022-04-05T16:52:54.017507 15516271.018346391618 234483624.981685370207 249999896.000031769276 1 59674.703414955 2022-04-05T16:52:55.052092 15516272.221309082583 234483623.778632819653 249999895.999941915274 1 59674.703425967 2022-04-05T16:52:56.003532 15516291.526214629412 234483604.473759949207 249999895.999974578619 1 59674.703437709 2022-04-05T16:52:57.018097 15516345.019521139562 234483550.980480670929 249999896.000001817942 1 59674.703449297 2022-04-05T16:52:58.019266 15516265.620399603620 234483630.379595875740 249999895.999995470047 1 59674.703461199 2022-04-05T16:52:59.047547 15516302.177990755066 234483593.821931213140 249999895.999921977520 1 59674.703472537 2022-04-05T16:53:00.027147 15516329.633816363290 234483566.366175144911 249999895.999991506338 1 59674.703483866 2022-04-05T16:53:01.006022 15516293.033930437639 234483602.966066658497 249999895.999997109175 1 59674.703496335 2022-04-05T16:53:02.083306 15516303.234145324677 234483592.765902221203 249999896.000047534704 1 59674.703507752 2022-04-05T16:53:03.069738 15516277.379936983809 234483618.620044082403 249999895.999981075525 1 59674.703519595 2022-04-05T16:53:04.092999 15516323.233426742256 234483572.766567707062 249999895.999994456768 1 59674.703530527 2022-04-05T16:53:05.037546 15516249.954936709255 234483646.045123189688 249999896.000059902668 1 59674.703542045 2022-04-05T16:53:06.032736 15516365.351416567340 234483530.648580312729 249999895.999996870756 1 59674.703553759 2022-04-05T16:53:07.044715 15516283.569964991882 234483612.429993957281 249999895.999958962202 1 59674.703565051 2022-04-05T16:53:08.020404 15516245.112292418256 234483650.887653023005 249999895.999945431948 1 59674.703576511 2022-04-05T16:53:09.010550 15516337.163019347936 234483558.836886465549 249999895.999905824661 1 59674.703588192 2022-04-05T16:53:10.019787 15516327.309425147250 234483568.690730214119 249999896.000155359507 1 59674.703599580 2022-04-05T16:53:11.003682 15516310.925252120942 234483585.074655681849 249999895.999907791615 1 59674.703611185 2022-04-05T16:53:12.006387 15516312.518628165126 234483583.481276929379 249999895.999905109406 1 59674.703622672 2022-04-05T16:53:12.998835 15516300.507116038352 234483595.492995113134 249999896.000111162663 1 59674.703634420 2022-04-05T16:53:14.013935 15516276.448015388101 234483619.552143573761 249999896.000158965588 1 59674.703646165 2022-04-05T16:53:15.028640 15516291.021479694173 234483604.978523105383 249999896.000002801418 1 59674.703657488 2022-04-05T16:53:16.006988 15516271.194614935666 234483624.805525302887 249999896.000140249729 1 59674.703669045 2022-04-05T16:53:17.005501 15516270.230153324082 234483625.769979834557 249999896.000133156776 1 59674.703680812 2022-04-05T16:53:18.022146 15516333.217557765543 234483562.782429933548 249999895.999987691641 1 59674.703692203 2022-04-05T16:53:19.006335 15516304.495068641379 234483591.504886448383 249999895.999955087900 1 59674.703703895 2022-04-05T16:53:20.016533 15516292.999746080488 234483603.000219613314 249999895.999965697527 1 59674.703715560 2022-04-05T16:53:21.024376 15516305.256763199344 234483590.743265271187 249999896.000028461218 1 59674.703727074 2022-04-05T16:53:22.019217 15516293.210423180833 234483602.789787888527 249999896.000211060047 1 59674.703738818 2022-04-05T16:53:23.033881 15516292.690169498324 234483603.309939831495 249999896.000109314919 1 59674.703750079 2022-04-05T16:53:24.006828 15516267.075540123507 234483628.924595981836 249999896.000136107206 1 59674.703761682 2022-04-05T16:53:25.009310 15516296.750314597040 234483599.249593138695 249999895.999907732010 1 59674.703773175 2022-04-05T16:53:26.002310 15516348.840296372771 234483547.159626275301 249999895.999922633171 1 59674.703785615 2022-04-05T16:53:27.077102 15516324.512027207762 234483571.488085269928 249999896.000112473965 1 59674.703796420 2022-04-05T16:53:28.010661 15516297.184417564422 234483598.815729230642 249999896.000146806240 1 59674.703808006 2022-04-05T16:53:29.011712 15516283.012584274635 234483612.987538963556 249999896.000123232603 1 59674.703819832 2022-04-05T16:53:30.033470 15516292.829823289067 234483603.170292317867 249999896.000115603209 1 59674.703831146 2022-04-05T16:53:31.011038 15516304.912677362561 234483591.087363064289 249999896.000040411949 1 59674.703842778 2022-04-05T16:53:32.016012 15516282.188387252390 234483613.811638444662 249999896.000025689602 1 59674.703854330 2022-04-05T16:53:33.014139 15516328.880069900304 234483567.119861602783 249999895.999931514263 1 59674.703865793 2022-04-05T16:53:34.004472 15516276.689510524273 234483619.310613870621 249999896.000124394894 1 59674.703877507 2022-04-05T16:53:35.016610 15516310.875093167648 234483585.124892979860 249999895.999986141920 1 59674.703889187 2022-04-05T16:53:36.025767 15516307.037846647203 234483588.962131977081 249999895.999978631735 1 59674.703900819 2022-04-05T16:53:37.030739 15516302.550590021536 234483593.449282467365 249999895.999872475863 1 59674.703912307 2022-04-05T16:53:38.023272 15516313.721792120486 234483582.278077244759 249999895.999869376421 1 59674.703923588 2022-04-05T16:53:38.998007 15516320.826697967947 234483575.173267126083 249999895.999965101480 1 59674.703935312 2022-04-05T16:53:40.010931 15516256.242245841771 234483639.757827937603 249999896.000073790550 1 59674.703946851 2022-04-05T16:53:41.007934 15516302.658866455778 234483593.341159820557 249999896.000026285648 1 59674.703958656 2022-04-05T16:53:42.027881 15516343.027809781954 234483552.972181797028 249999895.999991565943 1 59674.703969928 2022-04-05T16:53:43.001826 15516314.295012576506 234483581.704979658127 249999895.999992221594 1 59674.703982532 2022-04-05T16:53:44.090775 15516343.003713207319 234483552.996433019638 249999896.000146239996 1 59674.703993249 2022-04-05T16:53:45.016693 15516268.357473928481 234483627.642607808113 249999896.000081747770 1 59674.704004669 2022-04-05T16:53:46.003414 15516268.670241560787 234483627.329590201378 249999895.999831765890 1 59674.704016339 2022-04-05T16:53:47.011729 15516326.860341105610 234483569.139825791121 249999896.000166893005 1 59674.704027919 2022-04-05T16:53:48.012206 15516291.586985005066 234483604.412985175848 249999895.999970167875 1 59674.704039366 2022-04-05T16:53:49.001241 15516277.202694036067 234483618.797451555729 249999896.000145584345 1 59674.704050954 2022-04-05T16:53:50.002461 15516279.978713987395 234483616.021280258894 249999895.999994248152 1 59674.704062802 2022-04-05T16:53:51.026114 15516234.194640381262 234483661.805333822966 249999895.999974191189 1 59674.704074202 2022-04-05T16:53:52.011048 15516367.047687565908 234483528.952399432659 249999896.000086992979 1 59674.704086143 2022-04-05T16:53:53.042718 15516272.859276356176 234483623.140761524439 249999896.000037878752 1 59674.704097572 2022-04-05T16:53:54.030227 15516301.331229498610 234483594.668818295002 249999896.000047802925 1 59674.704108923 2022-04-05T16:53:55.010904 15516269.007739340886 234483626.992479473352 249999896.000218808651 1 59674.704120396 2022-04-05T16:53:56.002192 15516263.581943588331 234483632.417811810970 249999895.999755412340 1 59674.704132001 2022-04-05T16:53:57.004918 15516319.599643476307 234483576.400458604097 249999896.000102072954 1 59674.704143586 2022-04-05T16:53:58.005850 15516327.608589502051 234483568.391427516937 249999896.000017017126 1 59674.704155120 2022-04-05T16:53:59.002392 15516268.813699385151 234483627.186249524355 249999895.999948918819 1 59674.704167092 2022-04-05T16:54:00.036717 15516293.656861076131 234483602.343204259872 249999896.000065326691 1 59674.704178291 2022-04-05T16:54:01.004386 15516282.235943244770 234483613.764135748148 249999896.000079005957 1 59674.704191895 2022-04-05T16:54:02.179713 15516255.160020964220 234483640.839938104153 249999895.999959081411 1 59674.704204466 2022-04-05T16:54:03.265866 15516331.925522685051 234483564.074453353882 249999895.999976038933 1 59674.704214697 2022-04-05T16:54:04.149823 15516321.953335314989 234483574.046467483044 249999895.999802798033 1 59674.704226213 2022-04-05T16:54:05.144786 15516335.517724581063 234483560.482388824224 249999896.000113397837 1 59674.704237637 2022-04-05T16:54:06.131797 15516297.546285148710 234483598.453593462706 249999895.999878615141 1 59674.704248935 2022-04-05T16:54:07.107933 15516265.361409923062 234483630.638582676649 249999895.999992609024 1 59674.704260800 2022-04-05T16:54:08.133158 15516319.584379157051 234483576.415564209223 249999895.999943375587 1 59674.704271597 2022-04-05T16:54:09.065980 15516298.646154588088 234483597.353866070509 249999896.000020653009 1 59674.704283128 2022-04-05T16:54:10.062209 15516318.579247757792 234483577.420649886131 249999895.999897658825 1 59674.704294452 2022-04-05T16:54:11.040657 15516285.246028557420 234483610.754022985697 249999896.000051558018 1 59674.704306107 2022-04-05T16:54:12.047595 15516295.809958294034 234483600.190048217773 249999896.000006496906 1 59674.704317859 2022-04-05T16:54:13.063021 15516298.989863744006 234483597.010103970766 249999895.999967724085 1 59674.704329121 2022-04-05T16:54:14.036072 15516286.808263333514 234483609.191765308380 249999896.000028640032 1 59674.704341002 2022-04-05T16:54:15.062559 15516336.020890919492 234483559.979193657637 249999896.000084578991 1 59674.704352851 2022-04-05T16:54:16.086285 15516331.985593564808 234483564.014404594898 249999895.999998152256 1 59674.704363632 2022-04-05T16:54:17.017854 15516293.679260289297 234483602.320663213730 249999895.999923497438 1 59674.704375861 2022-04-05T16:54:18.074425 15516276.532812952995 234483619.467276245356 249999896.000089198351 1 59674.704386892 2022-04-05T16:54:19.027490 15516312.528171684593 234483583.471904814243 249999896.000076502562 1 59674.704398529 2022-04-05T16:54:20.032929 15516339.984723275527 234483556.015233933926 249999895.999957203865 1 59674.704410717 2022-04-05T16:54:21.085987 15516315.199372857809 234483580.800696432590 249999896.000069290400 1 59674.704422129 2022-04-05T16:54:22.071940 15516279.717772502452 234483616.282295376062 249999896.000067889690 1 59674.704433452 2022-04-05T16:54:23.050286 15516309.404388172552 234483586.595591962337 249999895.999980121851 1 59674.704445648 2022-04-05T16:54:24.104015 15516272.914424208924 234483623.085540771484 249999895.999964982271 1 59674.704456941 2022-04-05T16:54:25.079669 15516290.837092578411 234483605.162817507982 249999895.999910086393 1 59674.704468071 2022-04-05T16:54:26.041314 15516319.496330918744 234483576.503534585238 249999895.999865502119 1 59674.704479514 2022-04-05T16:54:27.030007 15516272.102468850091 234483623.897569179535 249999896.000038027763 1 59674.704491187 2022-04-05T16:54:28.038551 15516296.554138481617 234483599.445881187916 249999896.000019669533 1 59674.704502999 2022-04-05T16:54:29.059132 15516293.414399674162 234483602.585584670305 249999895.999984353781 1 59674.704514145 2022-04-05T16:54:30.022171 15516304.442925330251 234483591.557101190090 249999896.000026524067 1 59674.704525939 2022-04-05T16:54:31.041099 15516291.901228059083 234483604.098866641521 249999896.000094711781 1 59674.704537854 2022-04-05T16:54:32.070530 15516281.934748556465 234483614.065202772617 249999895.999951332808 1 59674.704549193 2022-04-05T16:54:33.050253 15516283.694053873420 234483612.305909425020 249999895.999963283539 1 59674.704561420 2022-04-05T16:54:34.106679 15516277.514441423118 234483618.485591202974 249999896.000032633543 1 59674.704571769 2022-04-05T16:54:35.000796 15516331.806207697839 234483564.193920254707 249999896.000127941370 1 59674.704583544 2022-04-05T16:54:36.018250 15516321.573260538280 234483574.426749169827 249999896.000009715557 1 59674.704595030 2022-04-05T16:54:37.010596 15516254.197764726356 234483641.802130848169 249999895.999895572662 1 59674.704606779 2022-04-05T16:54:38.025676 15516314.712155930698 234483581.287724286318 249999895.999880224466 1 59674.704618616 2022-04-05T16:54:39.048460 15516283.377162652090 234483612.622945755720 249999896.000108420849 1 59674.704630650 2022-04-05T16:54:40.088181 15516288.703105352819 234483607.296837717295 249999895.999943077564 1 59674.704641763 2022-04-05T16:54:41.048338 15516284.246848100796 234483611.753105372190 249999895.999953478575 1 59674.704653245 2022-04-05T16:54:42.040377 15516332.784622622654 234483563.215348124504 249999895.999970734119 1 59674.704664867 2022-04-05T16:54:43.044562 15516271.730839772150 234483624.269234716892 249999896.000074476004 1 59674.704676553 2022-04-05T16:54:44.054200 15516333.489678708836 234483562.510363429785 249999896.000042140484 1 59674.704688699 2022-04-05T16:54:45.103592 15516256.971184939146 234483639.028844654560 249999896.000029593706 1 59674.704699622 2022-04-05T16:54:46.047284 15516310.411164131016 234483585.588973224163 249999896.000137358904 1 59674.704711153 2022-04-05T16:54:47.043610 15516263.264305355027 234483632.735541492701 249999895.999846845865 1 59674.704722453 2022-04-05T16:54:48.019950 15516301.673559099436 234483594.326356440783 249999895.999915540218 1 59674.704734261 2022-04-05T16:54:49.040115 15516330.318529296666 234483565.681542873383 249999896.000072181225 1 59674.704745783 2022-04-05T16:54:50.035708 15516312.566549124196 234483583.433526754379 249999896.000075876713 1 59674.704757282 2022-04-05T16:54:51.029182 15516339.415053633973 234483556.584897965193 249999895.999951601028 1 59674.704768955 2022-04-05T16:54:52.037733 15516252.353138394654 234483643.646734982729 249999895.999873369932 1 59674.704781290 2022-04-05T16:54:53.103454 15516262.281922707334 234483633.718132972717 249999896.000055670738 1 59674.704791998 2022-04-05T16:54:54.028679 15516361.336546894163 234483534.663562744856 249999896.000109642744 1 59674.704804278 2022-04-05T16:54:55.089600 15516269.419843303040 234483626.580077350140 249999895.999920666218 1 59674.704815305 2022-04-05T16:54:56.042359 15516329.252810087055 234483566.747171789408 249999895.999981880188 1 59674.704826816 2022-04-05T16:54:57.036905 15516289.534514367580 234483606.465318322182 249999895.999832689762 1 59674.704838732 2022-04-05T16:54:58.066456 15516270.629617622122 234483625.370418697596 249999896.000036329031 1 59674.704850153 2022-04-05T16:54:59.053221 15516333.302291087806 234483562.697761476040 249999896.000052571297 1 59674.704861837 2022-04-05T16:55:00.062678 15516257.642748510465 234483638.357326388359 249999896.000074893236 1 59674.704873102 2022-04-05T16:55:01.036017 15516268.031737325713 234483627.968236893415 249999895.999974220991 1 59674.704886821 2022-04-05T16:55:02.221337 15516309.191289043054 234483586.808797895908 249999896.000086933374 1 59674.704897429 2022-04-05T16:55:03.137846 15516333.452051328495 234483562.547797024250 249999895.999848365784 1 59674.704908204 2022-04-05T16:55:04.068811 15516289.015097914264 234483606.984945416451 249999896.000043332577 1 59674.704920379 2022-04-05T16:55:05.120711 15516280.772546423599 234483615.227513372898 249999896.000059783459 1 59674.704931882 2022-04-05T16:55:06.114602 15516329.708264777437 234483566.291820108891 249999896.000084877014 1 59674.704943069 2022-04-05T16:55:07.081204 15516235.582191467285 234483660.417657673359 249999895.999849140644 1 59674.704954040 2022-04-05T16:55:08.029042 15516321.398194525391 234483574.601892024279 249999896.000086545944 1 59674.704966236 2022-04-05T16:55:09.082785 15516292.931530427188 234483603.068446636200 249999895.999977052212 1 59674.704977480 2022-04-05T16:55:10.054296 15516227.129273660481 234483668.870813637972 249999896.000087291002 1 59674.704989049 2022-04-05T16:55:11.053810 15516318.438269520178 234483577.561698526144 249999895.999968051910 1 59674.705000423 2022-04-05T16:55:12.036588 15516334.032901503146 234483561.967139482498 249999896.000040978193 1 59674.705012228 2022-04-05T16:55:13.056513 15516302.610240735114 234483593.389734715223 249999895.999975442886 1 59674.705024249 2022-04-05T16:55:14.095090 15516266.489584457129 234483629.510360777378 249999895.999945223331 1 59674.705034767 2022-04-05T16:55:15.003902 15516284.836403319612 234483611.163661241531 249999896.000064551830 1 59674.705046484 2022-04-05T16:55:16.016207 15516269.306299332529 234483626.693741500378 249999896.000040829182 1 59674.705058086 2022-04-05T16:55:17.018659 15516357.168460866436 234483538.831480383873 249999895.999941259623 1 59674.705069650 2022-04-05T16:55:18.017759 15516307.476991491392 234483588.522942066193 249999895.999933570623 1 59674.705081040 2022-04-05T16:55:19.001815 15516251.088314590976 234483644.911576807499 249999895.999891400337 1 59674.705093344 2022-04-05T16:55:20.064941 15516338.919976418838 234483557.080052733421 249999896.000029146671 1 59674.705104404 2022-04-05T16:55:21.020480 15516282.878337467089 234483613.121608972549 249999895.999946445227 1 59674.705116318 2022-04-05T16:55:22.049878 15516317.578530862927 234483578.421410858631 249999895.999941706657 1 59674.705127477 2022-04-05T16:55:23.014015 15516306.445652587339 234483589.554416894913 249999896.000069469213 1 59674.705139258 2022-04-05T16:55:24.031875 15516334.978005750105 234483561.021980881691 249999895.999986618757 1 59674.705150973 2022-04-05T16:55:25.044081 15516244.404917730018 234483651.595114320517 249999896.000032037497 1 59674.705162949 2022-04-05T16:55:26.078806 15516328.196915661916 234483567.803208887577 249999896.000124543905 1 59674.705173674 2022-04-05T16:55:27.005393 15516310.264695484191 234483585.735354036093 249999896.000049531460 1 59674.705185628 2022-04-05T16:55:28.038287 15516280.958154045045 234483615.041952550411 249999896.000106602907 1 59674.705197367 2022-04-05T16:55:29.052477 15516312.665774170309 234483583.334176063538 249999895.999950230122 1 59674.705208417 2022-04-05T16:55:30.007259 15516305.809089701623 234483590.190918505192 249999896.000008195639 1 59674.705219948 2022-04-05T16:55:31.003535 15516324.906875118613 234483571.093215793371 249999896.000090897083 1 59674.705231537 2022-04-05T16:55:32.004758 15516309.674564911053 234483586.325405836105 249999895.999970734119 1 59674.705243634 2022-04-05T16:55:33.049969 15516331.594319643453 234483564.405677795410 249999895.999997437000 1 59674.705255026 2022-04-05T16:55:34.034263 15516291.424291122705 234483604.575724154711 249999896.000015288591 1 59674.705266432 2022-04-05T16:55:35.019703 15516296.686780655757 234483599.313429087400 249999896.000209748745 1 59674.705278030 2022-04-05T16:55:36.021768 15516333.245975637808 234483562.754063963890 249999896.000039607286 1 59674.705289476 2022-04-05T16:55:37.010709 15516275.148181682453 234483620.851835727692 249999896.000017404556 1 59674.705301336 2022-04-05T16:55:38.035464 15516356.719186587259 234483539.280870735645 249999896.000057309866 1 59674.705313073 2022-04-05T16:55:39.049515 15516313.550852771848 234483582.449290037155 249999896.000142812729 1 59674.705324503 2022-04-05T16:55:40.037016 15516282.654334368184 234483613.345718592405 249999896.000052958727 1 59674.705335940 2022-04-05T16:55:41.025207 15516282.535918334499 234483613.464204221964 249999896.000122547150 1 59674.705347960 2022-04-05T16:55:42.063750 15516316.533868646249 234483579.466137915850 249999896.000006556511 1 59674.705358917 2022-04-05T16:55:43.010423 15516307.475883312523 234483588.524265676737 249999896.000148981810 1 59674.705370534 2022-04-05T16:55:44.014137 15516298.686832156032 234483597.313154637814 249999895.999986797571 1 59674.705382270 2022-04-05T16:55:45.028100 15516294.007818793878 234483601.992122054100 249999895.999940842390 1 59674.705393740 2022-04-05T16:55:46.019175 15516272.683990141377 234483623.315869122744 249999895.999859273434 1 59674.705405594 2022-04-05T16:55:47.043285 15516298.355832159519 234483597.644152432680 249999895.999984592199 1 59674.705417023 2022-04-05T16:55:48.030801 15516258.574100516737 234483637.425850659609 249999895.999951183796 1 59674.705428256 2022-04-05T16:55:49.001347 15516304.696137918159 234483591.303852081299 249999895.999989986420 1 59674.705440970 2022-04-05T16:55:50.099789 15516294.328948507085 234483601.671130061150 249999896.000078558922 1 59674.705451614 2022-04-05T16:55:51.019426 15516274.092208800837 234483621.907775521278 249999895.999984323978 1 59674.705463399 2022-04-05T16:55:52.037668 15516362.425562307239 234483533.574485361576 249999896.000047683716 1 59674.705474579 2022-04-05T16:55:53.003607 15516321.506697095931 234483574.493355423212 249999896.000052511692 1 59674.705486307 2022-04-05T16:55:54.016956 15516257.997527515516 234483638.002389311790 249999895.999916821718 1 59674.705497880 2022-04-05T16:55:55.016838 15516282.395336197689 234483613.604565441608 249999895.999901652336 1 59674.705509403 2022-04-05T16:55:56.012410 15516314.698928756639 234483581.300880610943 249999895.999809354544 1 59674.705520942 2022-04-05T16:55:57.009365 15516270.858800109476 234483625.141198635101 249999895.999998748302 1 59674.705532594 2022-04-05T16:55:58.016102 15516317.737956684083 234483578.261933982372 249999895.999890655279 1 59674.705544282 2022-04-05T16:55:59.025943 15516306.618158139288 234483589.381806492805 249999895.999964624643 1 59674.705555674 2022-04-05T16:56:00.010225 15516308.548704307526 234483587.451359808445 249999896.000064104795 1 59674.705567566 2022-04-05T16:56:01.037670 15516322.986042516306 234483573.013916224241 249999895.999958753586 1 59674.705581508 2022-04-05T16:56:02.242311 15516267.696864057332 234483628.303195595741 249999896.000059664249 1 59674.705591484 2022-04-05T16:56:03.104187 15516323.347197094932 234483572.652895897627 249999896.000092983246 1 59674.705602931 2022-04-05T16:56:04.093242 15516308.379047662020 234483587.621025204659 249999896.000072866678 1 59674.705614284 2022-04-05T16:56:05.074131 15516272.286815632135 234483623.713146537542 249999895.999962180853 1 59674.705625768 2022-04-05T16:56:06.066353 15516304.809868801385 234483591.190281659365 249999896.000150471926 1 59674.705637671 2022-04-05T16:56:07.094784 15516337.730676908046 234483558.269424974918 249999896.000101894140 1 59674.705648519 2022-04-05T16:56:08.032024 15516299.915899140760 234483596.084032535553 249999895.999931663275 1 59674.705660938 2022-04-05T16:56:09.105085 15516260.562546500936 234483635.437375098467 249999895.999921590090 1 59674.705671370 2022-04-05T16:56:10.006358 15516299.991718476638 234483596.008294135332 249999896.000012606382 1 59674.705683504 2022-04-05T16:56:11.054723 15516303.262517819181 234483592.737410813570 249999895.999928623438 1 59674.705694715 2022-04-05T16:56:12.023367 15516285.363245578483 234483610.636780738831 249999896.000026315451 1 59674.705706190 2022-04-05T16:56:13.014824 15516326.304940206930 234483569.695067286491 249999896.000007480383 1 59674.705717882 2022-04-05T16:56:14.025004 15516324.157009845600 234483571.843092292547 249999896.000102132559 1 59674.705729584 2022-04-05T16:56:15.036043 15516323.038613084704 234483572.961426287889 249999896.000039368868 1 59674.705740751 2022-04-05T16:56:16.000911 15516289.358805522323 234483606.641198605299 249999896.000004112720 1 59674.705752554 2022-04-05T16:56:17.020662 15516345.561923040077 234483550.438166707754 249999896.000089734793 1 59674.705764579 2022-04-05T16:56:18.059617 15516267.152940763161 234483628.846969813108 249999895.999910563231 1 59674.705775479 2022-04-05T16:56:19.001426 15516307.896617287770 234483588.103410810232 249999896.000028103590 1 59674.705787111 2022-04-05T16:56:20.006356 15516300.870430722833 234483595.129591435194 249999896.000022172928 1 59674.705799188 2022-04-05T16:56:21.049857 15516284.249170083553 234483611.750933945179 249999896.000104039907 1 59674.705810724 2022-04-05T16:56:22.046531 15516305.281866060570 234483590.718258947134 249999896.000125020742 1 59674.705821817 2022-04-05T16:56:23.004992 15516263.498169071972 234483632.501959830523 249999896.000128895044 1 59674.705833682 2022-04-05T16:56:24.030096 15516321.286329021677 234483574.713612258434 249999895.999941289425 1 59674.705845282 2022-04-05T16:56:25.032365 15516296.128730114549 234483599.871282458305 249999896.000012576580 1 59674.705856516 2022-04-05T16:56:26.002998 15516300.749294487759 234483595.250716388226 249999896.000010877848 1 59674.705868254 2022-04-05T16:56:27.017140 15516293.140265833586 234483602.859678536654 249999895.999944359064 1 59674.705879779 2022-04-05T16:56:28.012859 15516295.496773788705 234483600.503167331219 249999895.999941110611 1 59674.705891662 2022-04-05T16:56:29.039639 15516299.415734695271 234483596.584163933992 249999895.999898642302 1 59674.705903159 2022-04-05T16:56:30.032877 15516291.469794977456 234483604.530217230320 249999896.000012218952 1 59674.705914573 2022-04-05T16:56:31.019086 15516300.123419035226 234483595.876565247774 249999895.999984294176 1 59674.705926161 2022-04-05T16:56:32.020349 15516285.559062648565 234483610.441003859043 249999896.000066518784 1 59674.705938389 2022-04-05T16:56:33.076811 15516323.088421279564 234483572.911640495062 249999896.000061780214 1 59674.705949269 2022-04-05T16:56:34.016855 15516324.357055112720 234483571.642810553312 249999895.999865651131 1 59674.705960710 2022-04-05T16:56:35.005294 15516300.997114643455 234483595.002834498882 249999895.999949157238 1 59674.705972470 2022-04-05T16:56:36.021402 15516271.215183170512 234483624.784683048725 249999895.999866217375 1 59674.705984123 2022-04-05T16:56:37.028243 15516302.507543198764 234483593.492514550686 249999896.000057756901 1 59674.705995601 2022-04-05T16:56:38.019950 15516295.077408457175 234483600.922699213028 249999896.000107675791 1 59674.706007032 2022-04-05T16:56:39.007518 15516314.293005853891 234483581.707087099552 249999896.000092953444 1 59674.706018632 2022-04-05T16:56:40.009775 15516318.412308396772 234483577.587763190269 249999896.000071585178 1 59674.706030346 2022-04-05T16:56:41.021872 15516297.202182427049 234483598.798025250435 249999896.000207662582 1 59674.706042021 2022-04-05T16:56:42.030563 15516274.835524678230 234483621.164504617453 249999896.000029295683 1 59674.706053450 2022-04-05T16:56:43.018114 15516320.435749227181 234483575.564169853926 249999895.999919086695 1 59674.706066105 2022-04-05T16:56:44.111414 15516302.197088235989 234483593.802883684635 249999895.999971926212 1 59674.706077479 2022-04-05T16:56:45.094207 15516283.784946350381 234483612.215011864901 249999895.999958217144 1 59674.706088065 2022-04-05T16:56:46.008812 15516305.047951009125 234483590.952034294605 249999895.999985307455 1 59674.706100008 2022-04-05T16:56:47.040706 15516329.842885313556 234483566.157138526440 249999896.000023841858 1 59674.706111495 2022-04-05T16:56:48.033178 15516305.636682754382 234483590.363293975592 249999895.999976724386 1 59674.706122912 2022-04-05T16:56:49.019607 15516280.115546846762 234483615.884484022856 249999896.000030875206 1 59674.706135387 2022-04-05T16:56:50.097454 15516302.428994545713 234483593.571018189192 249999896.000012725592 1 59674.706146350 2022-04-05T16:56:51.044656 15516328.381400842220 234483567.618681401014 249999896.000082254410 1 59674.706158131 2022-04-05T16:56:52.062546 15516274.962096109986 234483621.037870407104 249999895.999966502190 1 59674.706169686 2022-04-05T16:56:53.060914 15516277.264214504510 234483618.735741853714 249999895.999956369400 1 59674.706181148 2022-04-05T16:56:54.051187 15516322.549225607887 234483573.450652480125 249999895.999878078699 1 59674.706192649 2022-04-05T16:56:55.044904 15516281.571976667270 234483614.427870094776 249999895.999846756458 1 59674.706204224 2022-04-05T16:56:56.044937 15516314.095895586535 234483581.903968423605 249999895.999864012003 1 59674.706215844 2022-04-05T16:56:57.048983 15516301.541805732995 234483594.458111733198 249999895.999917477369 1 59674.706226992 2022-04-05T16:56:58.012163 15516303.432792561129 234483592.567187190056 249999895.999979764223 1 59674.706239015 2022-04-05T16:56:59.050921 15516275.837041327730 234483620.162868916988 249999895.999910235405 1 59674.706250120 2022-04-05T16:57:00.010351 15516315.282473318279 234483580.717497587204 249999895.999970912933 1 59674.706261938 2022-04-05T16:57:01.031450 15516284.907320104539 234483611.092658966780 249999895.999979078770 1 59674.706275322 2022-04-05T16:57:02.187868 15516290.991393528879 234483605.008650720119 249999896.000044256449 1 59674.706285450 2022-04-05T16:57:03.062827 15516308.745189964771 234483587.254789620638 249999895.999979585409 1 59674.706296902 2022-04-05T16:57:04.052323 15516296.592917572707 234483599.407063245773 249999895.999980807304 1 59674.706308431 2022-04-05T16:57:05.048463 15516264.145885651931 234483631.854031085968 249999895.999916732311 1 59674.706319983 2022-04-05T16:57:06.046552 15516329.751606205478 234483566.248271524906 249999895.999877721071 1 59674.706332109 2022-04-05T16:57:07.094220 15516279.972058894113 234483616.028004944324 249999896.000063836575 1 59674.706343023 2022-04-05T16:57:08.037200 15516315.884310854599 234483580.115672051907 249999895.999982893467 1 59674.706354147 2022-04-05T16:57:08.998300 15516305.836891993880 234483590.163178592920 249999896.000070571899 1 59674.706365961 2022-04-05T16:57:10.018990 15516306.742804618552 234483589.257068634033 249999895.999873250723 1 59674.706377465 2022-04-05T16:57:11.013016 15516267.839956875890 234483628.160005122423 249999895.999962002039 1 59674.706388969 2022-04-05T16:57:12.006924 15516312.308776345104 234483583.691330641508 249999896.000106990337 1 59674.706400576 2022-04-05T16:57:13.009775 15516316.834051804617 234483579.165952920914 249999896.000004738569 1 59674.706413029 2022-04-05T16:57:14.085676 15516312.032680923119 234483583.967316925526 249999895.999997854233 1 59674.706423878 2022-04-05T16:57:15.023039 15516318.248343197629 234483577.751718163490 249999896.000061362982 1 59674.706436159 2022-04-05T16:57:16.084099 15516303.961317196488 234483592.038790613413 249999896.000107824802 1 59674.706447397 2022-04-05T16:57:17.055104 15516302.907148912549 234483593.092940002680 249999896.000088930130 1 59674.706458382 2022-04-05T16:57:18.004197 15516342.000905269757 234483553.999205499887 249999896.000110775232 1 59674.706469974 2022-04-05T16:57:19.005708 15516304.905574453995 234483591.094357281923 249999895.999931722879 1 59674.706481862 2022-04-05T16:57:20.032877 15516306.433047568426 234483589.566866576672 249999895.999914139509 1 59674.706493094 2022-04-05T16:57:21.003275 15516311.371266730130 234483584.628663718700 249999895.999930441380 1 59674.706504676 2022-04-05T16:57:22.004015 15516294.797139680013 234483601.202933341265 249999896.000073015690 1 59674.706516289 2022-04-05T16:57:23.007347 15516362.606463924050 234483533.393647968769 249999896.000111877918 1 59674.706527813 2022-04-05T16:57:24.003028 15516262.805098423734 234483633.194917142391 249999896.000015556812 1 59674.706539406 2022-04-05T16:57:25.004665 15516283.152582446113 234483612.847378432751 249999895.999960869551 1 59674.706551360 2022-04-05T16:57:26.037542 15516291.836213469505 234483604.163706600666 249999895.999920070171 1 59674.706562718 2022-04-05T16:57:27.018822 15516325.994675420225 234483570.005242168903 249999895.999917596579 1 59674.706574234 2022-04-05T16:57:28.013796 15516289.676439223811 234483606.323531270027 249999895.999970495701 1 59674.706585850 2022-04-05T16:57:29.017389 15516302.793517949060 234483593.206565916538 249999896.000083863735 1 59674.706597664 2022-04-05T16:57:30.038211 15516365.393231222406 234483530.606845170259 249999896.000076383352 1 59674.706608943 2022-04-05T16:57:31.012703 15516259.286600418389 234483636.713389515877 249999895.999989926815 1 59674.706620495 2022-04-05T16:57:32.010799 15516325.284378441051 234483570.715649276972 249999896.000027716160 1 59674.706632001 2022-04-05T16:57:33.004938 15516294.976711366326 234483601.023322731256 249999896.000034093857 1 59674.706643746 2022-04-05T16:57:34.019659 15516294.934494540095 234483601.065578043461 249999896.000072598457 1 59674.706655558 2022-04-05T16:57:35.040177 15516326.927710976452 234483569.072204023600 249999895.999915003777 1 59674.706666799 2022-04-05T16:57:36.011433 15516288.993921199813 234483607.006022125483 249999895.999943315983 1 59674.706678287 2022-04-05T16:57:37.003958 15516364.999361587688 234483531.000602930784 249999895.999964505434 1 59674.706690197 2022-04-05T16:57:38.033027 15516276.387049861252 234483619.612929344177 249999895.999979197979 1 59674.706701416 2022-04-05T16:57:39.002331 15516253.291330767795 234483642.708735406399 249999896.000066161156 1 59674.706713257 2022-04-05T16:57:40.025430 15516288.314647637308 234483607.685362875462 249999896.000010520220 1 59674.706724557 2022-04-05T16:57:41.001714 15516329.890370449051 234483566.109646707773 249999896.000017166138 1 59674.706736163 2022-04-05T16:57:42.004465 15516302.538837876171 234483593.461173534393 249999896.000011414289 1 59674.706747710 2022-04-05T16:57:43.002152 15516327.097889792174 234483568.902315050364 249999896.000204831362 1 59674.706759295 2022-04-05T16:57:44.003129 15516251.419731570408 234483644.580220729113 249999895.999952286482 1 59674.706770882 2022-04-05T16:57:45.004158 15516320.099873747677 234483575.900055944920 249999895.999929696321 1 59674.706782497 2022-04-05T16:57:46.007734 15516314.540763955563 234483581.459070295095 249999895.999834239483 1 59674.706794108 2022-04-05T16:57:47.010916 15516284.394029205665 234483611.606129825115 249999896.000159025192 1 59674.706805892 2022-04-05T16:57:48.029052 15516275.961508514360 234483620.038497388363 249999896.000005900860 1 59674.706817112 2022-04-05T16:57:48.998508 15516310.132154745981 234483585.867889583111 249999896.000044316053 1 59674.706828787 2022-04-05T16:57:50.007249 15516342.857793012634 234483553.142305433750 249999896.000098437071 1 59674.706840255 2022-04-05T16:57:50.998070 15516238.260066956282 234483657.739907264709 249999895.999974220991 1 59674.706852153 2022-04-05T16:57:52.026007 15516287.853575157002 234483608.146180331707 249999895.999755501747 1 59674.706863591 2022-04-05T16:57:53.014211 15516349.270819382742 234483546.729094952345 249999895.999914348125 1 59674.706875276 2022-04-05T16:57:54.023814 15516338.194140633568 234483557.805819392204 249999895.999960035086 1 59674.706886829 2022-04-05T16:57:55.021994 15516276.995129097253 234483619.004900395870 249999896.000029504299 1 59674.706898374 2022-04-05T16:57:56.019521 15516278.032805256546 234483617.967068165541 249999895.999873429537 1 59674.706909800 2022-04-05T16:57:57.006697 15516299.135203199461 234483596.864964812994 249999896.000168025494 1 59674.706921269 2022-04-05T16:57:57.997630 15516296.690470904112 234483599.309536129236 249999896.000007033348 1 59674.706933097 2022-04-05T16:57:59.019588 15516286.879314318299 234483609.120672702789 249999895.999987006187 1 59674.706944491 2022-04-05T16:58:00.004027 15516277.786737592891 234483618.213147014380 249999895.999884605408 1 59674.706956793 2022-04-05T16:58:01.066922 15516276.934688840061 234483619.065367013216 249999896.000055849552 1 59674.706968645 2022-04-05T16:58:02.090913 15516293.908944139257 234483602.091185063124 249999896.000129193068 1 59674.706980280 2022-04-05T16:58:03.096163 15516313.639247749001 234483582.360776752234 249999896.000024497509 1 59674.706991776 2022-04-05T16:58:04.089433 15516288.100569363683 234483607.899340480566 249999895.999909847975 1 59674.707003012 2022-04-05T16:58:05.060216 15516313.922314487398 234483582.077731370926 249999896.000045865774 1 59674.707014341 2022-04-05T16:58:06.039102 15516321.653033174574 234483574.346915960312 249999895.999949127436 1 59674.707026557 2022-04-05T16:58:07.094517 15516279.576644543558 234483616.423348933458 249999895.999993473291 1 59674.707037629 2022-04-05T16:58:08.051153 15516322.564759457484 234483573.435166150331 249999895.999925613403 1 59674.707049192 2022-04-05T16:58:09.050161 15516302.444075640291 234483593.555793166161 249999895.999868810177 1 59674.707060636 2022-04-05T16:58:10.038905 15516320.528358079493 234483575.471792042255 249999896.000150114298 1 59674.707072257 2022-04-05T16:58:11.043027 15516300.480999374762 234483595.518999844790 249999895.999999225140 1 59674.707083480 2022-04-05T16:58:12.012636 15516287.127947356552 234483608.871810227633 249999895.999757587910 1 59674.707095154 2022-04-05T16:58:13.021292 15516311.618871329352 234483584.380955755711 249999895.999827086926 1 59674.707106748 2022-04-05T16:58:14.023027 15516318.858249137178 234483577.141667723656 249999895.999916851521 1 59674.707118230 2022-04-05T16:58:15.015059 15516238.276203289628 234483657.723838597536 249999896.000041902065 1 59674.707129605 2022-04-05T16:58:15.997905 15516380.700977072120 234483515.299052894115 249999896.000029981136 1 59674.707141615 2022-04-05T16:58:17.035491 15516300.060054574162 234483595.939951449633 249999896.000006020069 1 59674.707152843 2022-04-05T16:58:18.005616 15516249.772498255596 234483646.227494895458 249999895.999993145466 1 59674.707164672 2022-04-05T16:58:19.027628 15516346.492267386988 234483549.507714778185 249999895.999982178211 1 59674.707176017 2022-04-05T16:58:20.007892 15516294.929144518450 234483601.070996314287 249999896.000140845776 1 59674.707187826 2022-04-05T16:58:21.028175 15516294.677351484075 234483601.322537630796 249999895.999889105558 1 59674.707199838 2022-04-05T16:58:22.065964 15516316.131185272709 234483579.868858516216 249999896.000043779612 1 59674.707210954 2022-04-05T16:58:23.026438 15516279.628657082096 234483616.371371120214 249999896.000028192997 1 59674.707222170 2022-04-05T16:58:23.995528 15516305.240989234298 234483590.759035646915 249999896.000024884939 1 59674.707233909 2022-04-05T16:58:25.009688 15516239.252642067149 234483656.747360467911 249999896.000002533197 1 59674.707245399 2022-04-05T16:58:26.002510 15516330.389133820310 234483565.610868304968 249999896.000002115965 1 59674.707257046 2022-04-05T16:58:27.008820 15516342.474119607359 234483553.525865137577 249999895.999984741211 1 59674.707269039 2022-04-05T16:58:28.044961 15516274.287689004093 234483621.712426424026 249999896.000115424395 1 59674.707280356 2022-04-05T16:58:29.022751 15516284.336473608389 234483611.663363158703 249999895.999836772680 1 59674.707291826 2022-04-05T16:58:30.013769 15516322.780679674819 234483573.219335585833 249999896.000015258789 1 59674.707303682 2022-04-05T16:58:31.038167 15516308.318842772394 234483587.681150436401 249999895.999993205070 1 59674.707314820 2022-04-05T16:58:32.000503 15516295.904028329998 234483600.095907568932 249999895.999935895205 1 59674.707326742 2022-04-05T16:58:33.030482 15516304.634101439267 234483591.365900367498 249999896.000001817942 1 59674.707338007 2022-04-05T16:58:34.003765 15516284.435745937750 234483611.564203441143 249999895.999949365854 1 59674.707350039 2022-04-05T16:58:35.043355 15516301.428472660482 234483594.571722149849 249999896.000194817781 1 59674.707361585 2022-04-05T16:58:36.040903 15516323.621967816725 234483572.378113627434 249999896.000081449747 1 59674.707372889 2022-04-05T16:58:37.017626 15516316.738465037197 234483579.261429965496 249999895.999895006418 1 59674.707384341 2022-04-05T16:58:38.007079 15516299.690736507997 234483596.309172213078 249999895.999908715487 1 59674.707395956 2022-04-05T16:58:39.010595 15516304.594644594938 234483591.405333876610 249999895.999978482723 1 59674.707408181 2022-04-05T16:58:40.066830 15516285.764385668561 234483610.235725462437 249999896.000111132860 1 59674.707419040 2022-04-05T16:58:41.005022 15516317.592378810048 234483578.407709419727 249999896.000088214874 1 59674.707430505 2022-04-05T16:58:41.995652 15516293.526139630005 234483602.473924845457 249999896.000064462423 1 59674.707442429 2022-04-05T16:58:43.025858 15516302.741952128708 234483593.258008271456 249999895.999960392714 1 59674.707453853 2022-04-05T16:58:44.012944 15516302.053180187941 234483593.946649879217 249999895.999830067158 1 59674.707465405 2022-04-05T16:58:45.011003 15516318.262339768931 234483577.737556666136 249999895.999896436930 1 59674.707477276 2022-04-05T16:58:46.036660 15516302.652020305395 234483593.347906678915 249999895.999926984310 1 59674.707489054 2022-04-05T16:58:47.054258 15516307.695222249255 234483588.304854393005 249999896.000076651573 1 59674.707500107 2022-04-05T16:58:48.009210 15516278.983353292570 234483617.016622692347 249999895.999975979328 1 59674.707511919 2022-04-05T16:58:49.029776 15516350.598882483318 234483545.401173859835 249999896.000056356192 1 59674.707523580 2022-04-05T16:58:50.037281 15516280.068548783660 234483615.931535482407 249999896.000084280968 1 59674.707534804 2022-04-05T16:58:51.007120 15516300.522698076442 234483595.477228254080 249999895.999926328659 1 59674.707546810 2022-04-05T16:58:52.044378 15516358.855216052383 234483537.144863098860 249999896.000079154968 1 59674.707558095 2022-04-05T16:58:53.019405 15516239.482746649534 234483656.517246097326 249999895.999992758036 1 59674.707569676 2022-04-05T16:58:54.019953 15516293.095512280241 234483602.904385387897 249999895.999897658825 1 59674.707581316 2022-04-05T16:58:55.025709 15516319.310110965744 234483576.689882218838 249999895.999993175268 1 59674.707593041 2022-04-05T16:58:56.038697 15516300.116800101474 234483595.883010357618 249999895.999810457230 1 59674.707604328 2022-04-05T16:58:57.013906 15516286.683096265420 234483609.316801130772 249999895.999897390604 1 59674.707616593 2022-04-05T16:58:58.073660 15516254.756215980276 234483641.243645578623 249999895.999861568213 1 59674.707627714 2022-04-05T16:58:59.034469 15516326.552124897018 234483569.447806686163 249999895.999931573868 1 59674.707639342 2022-04-05T16:59:00.039172 15516308.252500614151 234483587.747562617064 249999896.000063240528 1 59674.707650695 2022-04-05T16:59:01.020016 15516301.457989562303 234483594.541991442442 249999895.999981015921 1 59674.707662965 2022-04-05T16:59:02.080170 15516311.945066574961 234483584.054800719023 249999895.999867290258 1 59674.707674420 2022-04-05T16:59:03.069855 15516328.767570232973 234483567.232477784157 249999896.000048011541 1 59674.707685358 2022-04-05T16:59:04.014972 15516289.113596521318 234483606.886467128992 249999896.000063657761 1 59674.707697265 2022-04-05T16:59:05.043704 15516336.052233034745 234483559.947803229094 249999896.000036269426 1 59674.707708473 2022-04-05T16:59:06.012055 15516277.594557238743 234483618.405545800924 249999896.000103026628 1 59674.707720109 2022-04-05T16:59:07.017442 15516320.285770272836 234483575.714273571968 249999896.000043839216 1 59674.707732121 2022-04-05T16:59:08.055288 15516278.399667236954 234483617.600107371807 249999895.999774605036 1 59674.707743298 2022-04-05T16:59:09.020973 15516291.111346695572 234483604.888590723276 249999895.999937415123 1 59674.707755543 2022-04-05T16:59:10.078886 15516274.306658307090 234483621.693377017975 249999896.000035315752 1 59674.707766265 2022-04-05T16:59:11.005267 15516300.702344784513 234483595.297742009163 249999896.000086784363 1 59674.707778067 2022-04-05T16:59:12.024974 15516324.153251588345 234483571.846621364355 249999895.999872952700 1 59674.707789402 2022-04-05T16:59:13.004394 15516303.710131987929 234483592.289948612452 249999896.000080585480 1 59674.707800984 2022-04-05T16:59:14.005070 15516311.428998796269 234483584.570874392986 249999895.999873191118 1 59674.707812990 2022-04-05T16:59:15.042318 15516325.764101071283 234483570.235849380493 249999895.999950438738 1 59674.707824318 2022-04-05T16:59:16.021069 15516301.696098707616 234483594.303920209408 249999896.000018924475 1 59674.707835626 2022-04-05T16:59:16.998081 15516313.693687625229 234483582.306344121695 249999896.000031739473 1 59674.707847478 2022-04-05T16:59:18.022108 15516358.602816320956 234483537.397174954414 249999895.999991267920 1 59674.707859067 2022-04-05T16:59:19.023383 15516282.406968165189 234483613.593051344156 249999896.000019520521 1 59674.707870778 2022-04-05T16:59:20.035219 15516311.163211407140 234483584.836870342493 249999896.000081747770 1 59674.707882291 2022-04-05T16:59:21.029917 15516309.398897508159 234483586.601095378399 249999895.999992877245 1 59674.707893557 2022-04-05T16:59:22.003317 15516273.390905831009 234483622.608961433172 249999895.999867260456 1 59674.707905132 2022-04-05T16:59:23.003423 15516307.808797279373 234483588.191092699766 249999895.999889969826 1 59674.707917033 2022-04-05T16:59:24.031661 15516284.784559193999 234483611.215619057417 249999896.000178247690 1 59674.707928625 2022-04-05T16:59:25.033188 15516304.117665929720 234483591.882416009903 249999896.000081926584 1 59674.707940181 2022-04-05T16:59:26.031634 15516309.127795048058 234483586.872166812420 249999895.999961853027 1 59674.707951495 2022-04-05T16:59:27.009152 15516334.768424732611 234483561.231581300497 249999896.000006020069 1 59674.707963073 2022-04-05T16:59:28.009456 15516322.040613960475 234483573.959313660860 249999895.999927610159 1 59674.707974741 2022-04-05T16:59:29.017667 15516249.529263988137 234483646.470796942711 249999896.000060915947 1 59674.707986173 2022-04-05T16:59:30.005380 15516289.037986375391 234483606.961954236031 249999895.999940603971 1 59674.707997962 2022-04-05T16:59:31.023891 15516330.866945335642 234483565.133063137531 249999896.000008463860 1 59674.708009404 2022-04-05T16:59:32.012538 15516285.596917916089 234483610.403276830912 249999896.000194758177 1 59674.708021110 2022-04-05T16:59:33.023916 15516310.180237354711 234483585.819869399071 249999896.000106751919 1 59674.708032629 2022-04-05T16:59:34.019149 15516253.347644912079 234483642.652388960123 249999896.000033885241 1 59674.708044423 2022-04-05T16:59:35.038129 15516319.797882273793 234483576.202158302069 249999896.000040590763 1 59674.708055565 2022-04-05T16:59:36.000822 15516298.032034708187 234483597.968019306660 249999896.000054001808 1 59674.708067358 2022-04-05T16:59:37.019677 15516271.621925665066 234483624.378151595592 249999896.000077247620 1 59674.708078724 2022-04-05T16:59:38.001749 15516327.487002717331 234483568.513016521931 249999896.000019252300 1 59674.708090390 2022-04-05T16:59:39.009676 15516249.070155948400 234483646.929923772812 249999896.000079721212 1 59674.708101926 2022-04-05T16:59:40.006462 15516340.219912711531 234483555.780049085617 249999895.999961793423 1 59674.708113945 2022-04-05T16:59:41.044856 15516254.234937690198 234483641.764888048172 249999895.999825745821 1 59674.708125196 2022-04-05T16:59:42.016987 15516324.141650116071 234483571.858307272196 249999895.999957382679 1 59674.708136803 2022-04-05T16:59:43.019758 15516291.533734079450 234483604.466240674257 249999895.999974757433 1 59674.708148157 2022-04-05T16:59:44.000772 15516320.166542986408 234483575.833590269089 249999896.000133246183 1 59674.708159825 2022-04-05T16:59:45.008857 15516308.301306499168 234483587.698684096336 249999895.999990582466 1 59674.708171283 2022-04-05T16:59:45.998837 15516295.183437522501 234483600.816526472569 249999895.999963998795 1 59674.708183222 2022-04-05T16:59:47.030368 15516255.057003092021 234483640.942933619022 249999895.999936699867 1 59674.708194367 2022-04-05T16:59:47.993264 15516316.915491342545 234483579.084537029266 249999896.000028371811 1 59674.708206066 2022-04-05T16:59:49.004106 15516284.447723662481 234483611.552197992802 249999895.999921649694 1 59674.708217703 2022-04-05T16:59:50.009541 15516320.486210944131 234483575.513860791922 249999896.000071734190 1 59674.708229328 2022-04-05T16:59:51.013941 15516292.989217231050 234483603.010706275702 249999895.999923497438 1 59674.708241030 2022-04-05T16:59:52.025003 15516278.269505789503 234483617.730640798807 249999896.000146597624 1 59674.708252418 2022-04-05T16:59:53.008880 15516312.473264530301 234483583.526696830988 249999895.999961376190 1 59674.708264102 2022-04-05T16:59:54.018435 15516281.914307132363 234483614.085661321878 249999895.999968469143 1 59674.708275467 2022-04-05T16:59:55.000353 15516270.236622299999 234483625.763332843781 249999895.999955147505 1 59674.708287502 2022-04-05T16:59:56.040130 15516319.539541414008 234483576.460395097733 249999895.999936521053 1 59674.708298678 2022-04-05T16:59:57.005776 15516301.948663905263 234483594.051327824593 249999895.999991714954 1 59674.708310409 2022-04-05T16:59:58.019376 15516350.548760863021 234483545.451303243637 249999896.000064104795 1 59674.708321944 2022-04-05T16:59:59.015977 15516270.840832345188 234483625.159360706806 249999896.000193059444 1 59674.708333842 2022-04-05T17:00:00.043994 15516327.154474252835 234483568.845402956009 249999895.999877214432 1 59674.708345343 2022-04-05T17:00:01.037665 15516291.069435536861 234483604.930548518896 249999895.999984055758 1 59674.708363240 2022-04-05T17:00:02.583937 15516326.397800162435 234483569.602138996124 249999895.999939143658 1 59674.708370775 2022-04-05T17:00:03.235003 15516326.190775563940 234483569.809333801270 249999896.000109374523 1 59674.708381721 2022-04-05T17:00:04.180716 15516268.223584052175 234483627.776468724012 249999896.000052779913 1 59674.708393115 2022-04-05T17:00:05.165078 15516308.663408484310 234483587.336625218391 249999896.000033706427 1 59674.708404624 2022-04-05T17:00:06.159482 15516324.103292059153 234483571.896706879139 249999895.999998927116 1 59674.708416290 2022-04-05T17:00:07.167423 15516279.225955778733 234483616.774044960737 249999896.000000745058 1 59674.708427374 2022-04-05T17:00:08.125134 15516301.383859835565 234483594.616077154875 249999895.999936997890 1 59674.708438097 2022-04-05T17:00:09.051608 15516298.591420160607 234483597.408492296934 249999895.999912470579 1 59674.708449768 2022-04-05T17:00:10.059971 15516311.106308812276 234483584.893568962812 249999895.999877780676 1 59674.708461124 2022-04-05T17:00:11.041163 15516367.215286830440 234483528.784795969725 249999896.000082790852 1 59674.708472491 2022-04-05T17:00:12.023243 15516249.354808626696 234483646.645189762115 249999895.999998390675 1 59674.708484541 2022-04-05T17:00:13.064340 15516299.920629229397 234483596.079259693623 249999895.999888926744 1 59674.708495959 2022-04-05T17:00:14.050885 15516313.569117367268 234483582.430813044310 249999895.999930411577 1 59674.708507085 2022-04-05T17:00:15.012168 15516317.428364662454 234483578.571639537811 249999896.000004202127 1 59674.708518927 2022-04-05T17:00:16.035267 15516256.008195713162 234483639.991774737835 249999895.999970436096 1 59674.708530728 2022-04-05T17:00:17.054871 15516334.013127321377 234483561.986896216869 249999896.000023543835 1 59674.708541911 2022-04-05T17:00:18.021072 15516289.384182473645 234483606.615795940161 249999895.999978423119 1 59674.708553935 2022-04-05T17:00:19.059997 15516271.795539606363 234483624.204320907593 249999895.999860525131 1 59674.708565086 2022-04-05T17:00:20.023390 15516328.604711866006 234483567.395238041878 249999895.999949902296 1 59674.708576659 2022-04-05T17:00:21.023298 15516332.863833354786 234483563.136234998703 249999896.000068366528 1 59674.708588463 2022-04-05T17:00:22.043236 15516302.559384094551 234483593.440446913242 249999895.999831020832 1 59674.708600271 2022-04-05T17:00:23.063375 15516311.726915862411 234483584.273231089115 249999896.000146955252 1 59674.708611550 2022-04-05T17:00:24.037920 15516282.673348473385 234483613.326551973820 249999895.999900460243 1 59674.708623155 2022-04-05T17:00:25.040648 15516282.875537611544 234483613.124443620443 249999895.999981224537 1 59674.708634886 2022-04-05T17:00:26.054184 15516297.665280936286 234483598.334653258324 249999895.999934196472 1 59674.708645976 2022-04-05T17:00:27.012317 15516300.248493574560 234483595.751458227634 249999895.999951809645 1 59674.708657654 2022-04-05T17:00:28.021336 15516305.832146946341 234483590.167871206999 249999896.000018149614 1 59674.708669476 2022-04-05T17:00:29.042694 15516321.561557216570 234483574.438356339931 249999895.999913543463 1 59674.708681008 2022-04-05T17:00:30.039053 15516285.660090046003 234483610.340056419373 249999896.000146478415 1 59674.708692275 2022-04-05T17:00:31.012567 15516287.013960408047 234483608.986000597477 249999895.999961018562 1 59674.708704229 2022-04-05T17:00:32.045357 15516292.623775310814 234483603.376361161470 249999896.000136464834 1 59674.708715817 2022-04-05T17:00:33.046589 15516327.199619652703 234483568.800461620092 249999896.000081270933 1 59674.708726851 2022-04-05T17:00:33.999932 15516298.732921613380 234483597.267145991325 249999896.000067591667 1 59674.708738955 2022-04-05T17:00:35.045665 15516265.708371879533 234483630.291520237923 249999895.999892115593 1 59674.708750526 2022-04-05T17:00:36.045460 15516283.878027249128 234483612.121912509203 249999895.999939769506 1 59674.708761702 2022-04-05T17:00:37.011087 15516310.768753355369 234483585.231229543686 249999895.999982893467 1 59674.708773471 2022-04-05T17:00:38.027928 15516305.487919522449 234483590.511998176575 249999895.999917685986 1 59674.708784935 2022-04-05T17:00:39.018359 15516310.302310990170 234483585.697548329830 249999895.999859333038 1 59674.708796977 2022-04-05T17:00:40.058835 15516306.060278553516 234483589.939851284027 249999896.000129848719 1 59674.708808336 2022-04-05T17:00:41.040211 15516310.708851028234 234483585.291146069765 249999895.999997109175 1 59674.708820467 2022-04-05T17:00:42.088344 15516275.002697244287 234483620.997274309397 249999895.999971568584 1 59674.708832181 2022-04-05T17:00:43.100463 15516284.252413066104 234483611.747434943914 249999895.999848008156 1 59674.708842978 2022-04-05T17:00:44.033298 15516302.242369158193 234483593.757629096508 249999895.999998241663 1 59674.708854559 2022-04-05T17:00:45.033940 15516320.914520936087 234483575.085456401110 249999895.999977350235 1 59674.708866036 2022-04-05T17:00:46.025523 15516322.414988307282 234483573.585003197193 249999895.999991506338 1 59674.708877455 2022-04-05T17:00:47.012127 15516313.650767059997 234483582.349247366190 249999896.000014424324 1 59674.708889174 2022-04-05T17:00:48.024681 15516329.909806888551 234483566.090293735266 249999896.000100612640 1 59674.708901010 2022-04-05T17:00:49.047224 15516249.531744729728 234483646.468257427216 249999896.000002145767 1 59674.708912471 2022-04-05T17:00:50.037512 15516280.113997401670 234483615.886183112860 249999896.000180512667 1 59674.708923943 2022-04-05T17:00:51.028696 15516297.462565472350 234483598.537473261356 249999896.000038743019 1 59674.708935228 2022-04-05T17:00:52.003667 15516278.297262653708 234483617.702781200409 249999896.000043869019 1 59674.708947391 2022-04-05T17:00:53.054578 15516305.561799252406 234483590.438034385443 249999895.999833643436 1 59674.708958583 2022-04-05T17:00:54.021574 15516292.406530698761 234483603.593413680792 249999895.999944388866 1 59674.708970101 2022-04-05T17:00:55.016743 15516332.321447562426 234483563.678546845913 249999895.999994397163 1 59674.708981612 2022-04-05T17:00:56.011272 15516288.026548281312 234483607.973358511925 249999895.999906778336 1 59674.708993323 2022-04-05T17:00:57.023145 15516340.500204902142 234483555.499769359827 249999895.999974250793 1 59674.709005048 2022-04-05T17:00:58.036128 15516270.482520943508 234483625.517491102219 249999896.000012040138 1 59674.709016620 2022-04-05T17:00:59.035977 15516304.816511973739 234483591.183409810066 249999895.999921798706 1 59674.709028506 2022-04-05T17:01:00.062909 15516305.122800428420 234483590.877387642860 249999896.000188082457 1 59674.709039351 2022-04-05T17:01:00.999913 15516291.730733890086 234483604.269207477570 249999895.999941378832 1 59674.709052385 2022-04-05T17:01:02.126090 15516338.220203982666 234483557.779705643654 249999895.999909639359 1 59674.709063403 2022-04-05T17:01:03.078017 15516301.101926688105 234483594.898026078939 249999895.999952763319 1 59674.709074819 2022-04-05T17:01:04.064384 15516310.307395510375 234483585.692575126886 249999895.999970644712 1 59674.709085890 2022-04-05T17:01:05.020868 15516319.139219179749 234483576.860705643892 249999895.999924838543 1 59674.709097877 2022-04-05T17:01:06.056560 15516304.261770641431 234483591.738142430782 249999895.999913066626 1 59674.709109378 2022-04-05T17:01:07.050277 15516286.500787748024 234483609.499178767204 249999895.999966502190 1 59674.709121245 2022-04-05T17:01:08.075540 15516310.159693006426 234483585.840318620205 249999896.000011622906 1 59674.709132369 2022-04-05T17:01:09.036692 15516318.294447209686 234483577.705670982599 249999896.000118196011 1 59674.709144011 2022-04-05T17:01:10.042583 15516281.725092420354 234483614.274825870991 249999895.999918282032 1 59674.709155431 2022-04-05T17:01:11.029246 15516289.591800190508 234483606.408147454262 249999895.999947637320 1 59674.709166745 2022-04-05T17:01:12.006782 15516337.677983818576 234483558.322105526924 249999896.000089347363 1 59674.709178286 2022-04-05T17:01:13.003901 15516291.703833295032 234483604.296300292015 249999896.000133574009 1 59674.709190040 2022-04-05T17:01:14.019492 15516303.209726477042 234483592.790199249983 249999895.999925732613 1 59674.709201643 2022-04-05T17:01:15.021951 15516294.646458132192 234483601.353596299887 249999896.000054419041 1 59674.709212995 2022-04-05T17:01:16.002796 15516324.959565930068 234483571.040324300528 249999895.999890238047 1 59674.709224595 2022-04-05T17:01:17.004972 15516336.423212939873 234483559.576797038317 249999896.000009983778 1 59674.709236182 2022-04-05T17:01:18.006161 15516321.420180654153 234483574.579805850983 249999895.999986499548 1 59674.709247882 2022-04-05T17:01:19.017039 15516277.050595380366 234483618.949293375015 249999895.999888747931 1 59674.709259324 2022-04-05T17:01:20.005602 15516312.494661975652 234483583.505451887846 249999896.000113874674 1 59674.709271072 2022-04-05T17:01:21.020624 15516271.107783401385 234483624.892213702202 249999895.999997109175 1 59674.709282637 2022-04-05T17:01:22.019812 15516305.493808977306 234483590.506201893091 249999896.000010877848 1 59674.709294281 2022-04-05T17:01:23.025860 15516299.625206911936 234483596.374769866467 249999895.999976783991 1 59674.709305620 2022-04-05T17:01:24.005594 15516327.222360935062 234483568.777612775564 249999895.999973714352 1 59674.709317622 2022-04-05T17:01:25.042550 15516293.225183967501 234483602.774916708469 249999896.000100672245 1 59674.709329006 2022-04-05T17:01:26.026131 15516327.196508403867 234483568.803466439247 249999895.999974846840 1 59674.709340446 2022-04-05T17:01:27.014513 15516245.410459054634 234483650.589424818754 249999895.999883860350 1 59674.709351998 2022-04-05T17:01:28.012619 15516282.978678887710 234483613.021227419376 249999895.999906301498 1 59674.709363474 2022-04-05T17:01:29.004127 15516297.109129205346 234483598.890831291676 249999895.999960482121 1 59674.709375138 2022-04-05T17:01:30.011934 15516344.476789986715 234483551.523156344891 249999895.999946326017 1 59674.709386800 2022-04-05T17:01:31.019580 15516306.960365638137 234483589.039680898190 249999896.000046551228 1 59674.709398350 2022-04-05T17:01:32.017457 15516277.985693229362 234483618.014342278242 249999896.000035494566 1 59674.709409789 2022-04-05T17:01:33.005741 15516283.893909677863 234483612.106009781361 249999895.999919474125 1 59674.709421319 2022-04-05T17:01:34.001978 15516304.997155738994 234483591.002982199192 249999896.000137925148 1 59674.709433157 2022-04-05T17:01:35.024729 15516346.652216110379 234483549.347858726978 249999896.000074833632 1 59674.709444533 2022-04-05T17:01:36.007662 15516309.859141610563 234483586.140847265720 249999895.999988883734 1 59674.709456150 2022-04-05T17:01:37.011393 15516283.895723665133 234483612.104283928871 249999896.000007599592 1 59674.709467839 2022-04-05T17:01:38.021352 15516300.766506221145 234483595.233626484871 249999896.000132709742 1 59674.709479219 2022-04-05T17:01:39.004491 15516312.479188658297 234483583.520787537098 249999895.999976187944 1 59674.709490828 2022-04-05T17:01:40.007504 15516326.291545147076 234483569.708409190178 249999895.999954342842 1 59674.709502349 2022-04-05T17:01:41.002978 15516294.968440938741 234483601.031470775604 249999895.999911725521 1 59674.709513923 2022-04-05T17:01:42.002981 15516284.041945111006 234483611.957924455404 249999895.999869555235 1 59674.709525509 2022-04-05T17:01:43.003993 15516354.843287883326 234483541.156726270914 249999896.000014156103 1 59674.709537063 2022-04-05T17:01:44.002276 15516270.886542338878 234483625.113379716873 249999895.999922066927 1 59674.709548819 2022-04-05T17:01:45.017951 15516338.666497705504 234483557.333597630262 249999896.000095337629 1 59674.709560443 2022-04-05T17:01:46.022239 15516363.716431796551 234483532.283637762070 249999896.000069558620 1 59674.709571894 2022-04-05T17:01:47.011663 15516282.674160324037 234483613.325874954462 249999896.000035285950 1 59674.709583831 2022-04-05T17:01:48.042981 15516273.105208024383 234483622.894794613123 249999896.000002622604 1 59674.709594930 2022-04-05T17:01:49.001967 15516295.474881039932 234483600.525111705065 249999895.999992758036 1 59674.709606571 2022-04-05T17:01:50.007723 15516307.556709278375 234483588.443255811930 249999895.999965101480 1 59674.709618051 2022-04-05T17:01:50.999599 15516327.448753019795 234483568.551469862461 249999896.000222891569 1 59674.709630316 2022-04-05T17:01:52.059328 15516277.283746892586 234483618.716158241034 249999895.999905139208 1 59674.709641184 2022-04-05T17:01:52.998269 15516273.827820321545 234483622.172138810158 249999895.999959141016 1 59674.709652815 2022-04-05T17:01:54.003185 15516300.168185988441 234483595.831866264343 249999896.000052243471 1 59674.709664384 2022-04-05T17:01:55.002797 15516269.907331004739 234483626.092665463686 249999895.999996483326 1 59674.709676205 2022-04-05T17:01:56.024108 15516329.386319452897 234483566.613538652658 249999895.999858111143 1 59674.709687549 2022-04-05T17:01:57.004220 15516308.926735296845 234483587.073255866766 249999895.999991178513 1 59674.709699377 2022-04-05T17:01:58.026229 15516290.753274179995 234483605.246645361185 249999895.999919533730 1 59674.709710591 2022-04-05T17:01:58.995043 15516322.235730780289 234483573.764198303223 249999895.999929070473 1 59674.709722753 2022-04-05T17:02:00.045828 15516333.677583470941 234483562.322370111942 249999895.999953567982 1 59674.709733776 2022-04-05T17:02:00.998279 15516319.714852666482 234483576.285127073526 249999895.999979734421 1 59674.709748275 2022-04-05T17:02:02.250925 15516292.277386005968 234483603.722629964352 249999896.000015974045 1 59674.709757858 2022-04-05T17:02:03.078905 15516254.467900706455 234483641.532140702009 249999896.000041395426 1 59674.709769690 2022-04-05T17:02:04.101259 15516328.023720841855 234483567.976165354252 249999895.999886184931 1 59674.709780859 2022-04-05T17:02:05.066206 15516287.824656404555 234483608.175327360630 249999895.999983757734 1 59674.709792672 2022-04-05T17:02:06.086870 15516304.642591457814 234483591.357277959585 249999895.999869406223 1 59674.709803930 2022-04-05T17:02:07.059548 15516262.230296326801 234483633.769652515650 249999895.999948829412 1 59674.709815674 2022-04-05T17:02:08.074194 15516264.176265388727 234483631.823787510395 249999896.000052899122 1 59674.709826686 2022-04-05T17:02:09.025719 15516302.420235369354 234483593.579865068197 249999896.000100433826 1 59674.709838480 2022-04-05T17:02:10.044685 15516345.306651804596 234483550.693471014500 249999896.000122815371 1 59674.709849838 2022-04-05T17:02:11.025966 15516294.781571043655 234483601.218593895435 249999896.000164926052 1 59674.709861415 2022-04-05T17:02:12.026195 15516313.654483914375 234483582.345627307892 249999896.000111222267 1 59674.709873113 2022-04-05T17:02:13.036960 15516300.047942655161 234483595.952134132385 249999896.000076800585 1 59674.709884384 2022-04-05T17:02:14.010748 15516344.582059260458 234483551.417862534523 249999895.999921798706 1 59674.709895927 2022-04-05T17:02:15.008057 15516295.266664670780 234483600.733317762613 249999895.999982446432 1 59674.709907657 2022-04-05T17:02:16.021539 15516289.214285619557 234483606.785863220692 249999896.000148832798 1 59674.709919158 2022-04-05T17:02:17.015238 15516268.533781718463 234483627.466199100018 249999895.999980807304 1 59674.709930630 2022-04-05T17:02:18.006429 15516311.750075856224 234483584.249860167503 249999895.999936014414 1 59674.709942383 2022-04-05T17:02:19.021876 15516313.271145161241 234483582.728846818209 249999895.999991983175 1 59674.709953956 2022-04-05T17:02:20.021781 15516320.126211902127 234483575.873783767223 249999895.999995678663 1 59674.709965650 2022-04-05T17:02:21.032131 15516327.597811024636 234483568.402205377817 249999896.000016391277 1 59674.709976925 2022-04-05T17:02:22.006272 15516291.102529976517 234483604.897456407547 249999895.999986380339 1 59674.709988915 2022-04-05T17:02:23.042260 15516295.273277863860 234483600.726755976677 249999896.000033855438 1 59674.710000441 2022-04-05T17:02:24.038118 15516309.389031635597 234483586.610931813717 249999895.999963462353 1 59674.710011723 2022-04-05T17:02:25.012881 15516280.045259747654 234483615.954826235771 249999896.000085979700 1 59674.710023617 2022-04-05T17:02:26.040505 15516293.807985881343 234483602.191930055618 249999895.999915927649 1 59674.710034861 2022-04-05T17:02:27.012032 15516271.877870373428 234483624.122067570686 249999895.999937951565 1 59674.710046568 2022-04-05T17:02:28.023486 15516308.427107172087 234483587.572851359844 249999895.999958544970 1 59674.710058269 2022-04-05T17:02:29.034429 15516303.916872667149 234483592.083127349615 249999896.000000029802 1 59674.710069509 2022-04-05T17:02:30.005584 15516331.045298464596 234483564.954696059227 249999895.999994516373 1 59674.710081234 2022-04-05T17:02:31.018613 15516313.287501037121 234483582.712410002947 249999895.999911040068 1 59674.710093084 2022-04-05T17:02:32.042471 15516310.079418726265 234483585.920664131641 249999896.000082850456 1 59674.710105094 2022-04-05T17:02:33.080095 15516298.572773905471 234483597.427358418703 249999896.000132322311 1 59674.710115834 2022-04-05T17:02:34.008040 15516275.208869555965 234483620.791056334972 249999895.999925881624 1 59674.710127512 2022-04-05T17:02:35.016986 15516289.551736040041 234483606.448275536299 249999896.000011563301 1 59674.710138979 2022-04-05T17:02:36.007781 15516325.600999305025 234483570.398986399174 249999895.999985694885 1 59674.710150432 2022-04-05T17:02:36.997310 15516355.518795544282 234483540.481222510338 249999896.000018060207 1 59674.710162469 2022-04-05T17:02:38.037337 15516297.243849406019 234483598.756010323763 249999895.999859720469 1 59674.710174055 2022-04-05T17:02:39.038345 15516304.625576525927 234483591.374393880367 249999895.999970406294 1 59674.710185212 2022-04-05T17:02:40.002347 15516275.219997955486 234483620.780000150204 249999895.999998092651 1 59674.710197428 2022-04-05T17:02:41.057802 15516306.523169882596 234483589.476992845535 249999896.000162720680 1 59674.710208502 2022-04-05T17:02:42.014594 15516324.649153254926 234483571.350957900286 249999896.000111162663 1 59674.710220183 2022-04-05T17:02:43.023852 15516322.734540179372 234483573.265422970057 249999895.999963164330 1 59674.710231788 2022-04-05T17:02:44.026469 15516286.944179307669 234483609.055868268013 249999896.000047564507 1 59674.710243233 2022-04-05T17:02:45.015291 15516295.551302568987 234483600.448678314686 249999895.999980896711 1 59674.710254621 2022-04-05T17:02:45.999250 15516290.159434773028 234483605.840531319380 249999895.999966084957 1 59674.710266311 2022-04-05T17:02:47.009291 15516287.999678174034 234483608.000272989273 249999895.999951153994 1 59674.710278062 2022-04-05T17:02:48.024527 15516301.367958920076 234483594.632157206535 249999896.000116139650 1 59674.710289593 2022-04-05T17:02:49.020809 15516270.199684839696 234483625.800404608250 249999896.000089436769 1 59674.710301314 2022-04-05T17:02:50.033466 15516334.155420692638 234483561.844558119774 249999895.999978810549 1 59674.710312639 2022-04-05T17:02:51.012020 15516301.946913508698 234483594.053115844727 249999896.000029355288 1 59674.710324749 2022-04-05T17:02:52.058345 15516275.050575818866 234483620.949549674988 249999896.000125497580 1 59674.710336084 2022-04-05T17:02:53.037626 15516330.565386598930 234483565.434624910355 249999896.000011503696 1 59674.710347561 2022-04-05T17:02:54.029289 15516284.077239291742 234483611.922645062208 249999895.999884366989 1 59674.710359320 2022-04-05T17:02:55.045262 15516294.561695910990 234483601.438284903765 249999895.999980807304 1 59674.710370583 2022-04-05T17:02:56.018338 15516313.909347793087 234483582.090987384319 249999896.000335186720 1 59674.710381973 2022-04-05T17:02:57.002451 15516310.747632645071 234483585.252397596836 249999896.000030249357 1 59674.710393589 2022-04-05T17:02:58.006104 15516294.544272271916 234483601.455858737230 249999896.000131011009 1 59674.710405260 2022-04-05T17:02:59.014444 15516305.796406308189 234483590.203632414341 249999896.000038713217 1 59674.710416798 2022-04-05T17:03:00.011388 15516328.133382707834 234483567.866504102945 249999895.999886810780 1 59674.710428865 2022-04-05T17:03:01.053893 15516328.203174334019 234483567.796788334846 249999895.999962657690 1 59674.710440860 2022-04-05T17:03:02.090291 15516310.374308105558 234483585.625566929579 249999895.999875038862 1 59674.710452255 2022-04-05T17:03:03.074799 15516246.520432984456 234483649.479575067759 249999896.000008046627 1 59674.710463556 2022-04-05T17:03:04.051225 15516328.525844184682 234483567.474117547274 249999895.999961733818 1 59674.710475280 2022-04-05T17:03:05.064190 15516323.723492693156 234483572.276614785194 249999896.000107467175 1 59674.710486712 2022-04-05T17:03:06.051931 15516297.784866819158 234483598.215161502361 249999896.000028312206 1 59674.710498136 2022-04-05T17:03:07.038946 15516293.852176051587 234483602.147736907005 249999895.999912947416 1 59674.710510261 2022-04-05T17:03:08.086604 15516286.920709384605 234483609.079220920801 249999895.999930292368 1 59674.710522082 2022-04-05T17:03:09.107874 15516328.778810597956 234483567.221119463444 249999895.999930053949 1 59674.710532972 2022-04-05T17:03:10.048804 15516275.138006722555 234483620.862022191286 249999896.000028908253 1 59674.710544121 2022-04-05T17:03:11.012108 15516260.485323615372 234483635.514552801847 249999895.999876409769 1 59674.710556359 2022-04-05T17:03:12.069413 15516273.918571444228 234483622.081492751837 249999896.000064194202 1 59674.710567158 2022-04-05T17:03:13.002413 15516290.414538372308 234483605.585466533899 249999896.000004917383 1 59674.710579083 2022-04-05T17:03:14.032807 15516331.187449311838 234483564.812548279762 249999895.999997586012 1 59674.710590355 2022-04-05T17:03:15.006631 15516331.270650627092 234483564.729348510504 249999895.999999135733 1 59674.710601895 2022-04-05T17:03:16.003688 15516293.047709362581 234483602.952352166176 249999896.000061541796 1 59674.710613463 2022-04-05T17:03:17.003172 15516312.610546912998 234483583.389418989420 249999895.999965906143 1 59674.710625330 2022-04-05T17:03:18.028519 15516265.677102142945 234483630.322856396437 249999895.999958544970 1 59674.710636664 2022-04-05T17:03:19.007780 15516292.595177080482 234483603.404896438122 249999896.000073522329 1 59674.710648197 2022-04-05T17:03:20.004222 15516307.140601966530 234483588.859291166067 249999895.999893128872 1 59674.710659769 2022-04-05T17:03:21.004085 15516326.581811191514 234483569.418134957552 249999895.999946147203 1 59674.710671553 2022-04-05T17:03:22.022175 15516269.650691233575 234483626.349331319332 249999896.000022560358 1 59674.710683562 2022-04-05T17:03:23.059734 15516297.435696998611 234483598.564330935478 249999896.000027924776 1 59674.710694578 2022-04-05T17:03:24.011553 15516320.356434091926 234483575.643550008535 249999895.999984085560 1 59674.710706265 2022-04-05T17:03:25.021322 15516292.716425424442 234483603.283485680819 249999895.999911099672 1 59674.710718479 2022-04-05T17:03:26.076563 15516316.265691854060 234483579.734232872725 249999895.999924719334 1 59674.710729306 2022-04-05T17:03:27.012047 15516271.826322458684 234483624.173698514700 249999896.000020980835 1 59674.710740708 2022-04-05T17:03:27.997179 15516290.538713252172 234483605.461264252663 249999895.999977499247 1 59674.710752349 2022-04-05T17:03:29.002977 15516344.841946568340 234483551.158060103655 249999896.000006675720 1 59674.710763974 2022-04-05T17:03:30.007314 15516315.516137776896 234483580.483769416809 249999895.999907195568 1 59674.710775529 2022-04-05T17:03:31.005657 15516282.528929378837 234483613.471028804779 249999895.999958187342 1 59674.710787141 2022-04-05T17:03:32.008951 15516301.131376747042 234483594.868705421686 249999896.000082165003 1 59674.710798780 2022-04-05T17:03:33.014533 15516314.040301794186 234483581.959870904684 249999896.000172704458 1 59674.710810217 2022-04-05T17:03:34.002735 15516356.767636854202 234483539.232401430607 249999896.000038295984 1 59674.710821862 2022-04-05T17:03:35.008856 15516302.851757960394 234483593.148197412491 249999895.999955385923 1 59674.710833540 2022-04-05T17:03:36.017817 15516299.285570060834 234483596.714445114136 249999896.000015169382 1 59674.710845019 2022-04-05T17:03:37.009655 15516306.058631055057 234483589.941492497921 249999896.000123560429 1 59674.710856614 2022-04-05T17:03:38.011449 15516259.907826250419 234483636.092206358910 249999896.000032603741 1 59674.710868318 2022-04-05T17:03:39.022697 15516296.280635114759 234483599.719333142042 249999895.999968260527 1 59674.710879559 2022-04-05T17:03:39.993868 15516268.897222762927 234483627.102826058865 249999896.000048816204 1 59674.710891213 2022-04-05T17:03:41.000814 15516313.199283231050 234483582.800550580025 249999895.999833822250 1 59674.710902858 2022-04-05T17:03:42.006871 15516315.594057498500 234483580.405980288982 249999896.000037789345 1 59674.710914368 2022-04-05T17:03:43.001398 15516281.999647956342 234483614.000249683857 249999895.999897629023 1 59674.710926306 2022-04-05T17:03:44.032808 15516283.101616973057 234483612.898417651653 249999896.000034630299 1 59674.710937899 2022-04-05T17:03:45.034446 15516289.303480645642 234483606.696585357189 249999896.000066012144 1 59674.710949057 2022-04-05T17:03:45.998489 15516288.297838451341 234483607.702209651470 249999896.000048100948 1 59674.710960677 2022-04-05T17:03:47.002517 15516291.731024557725 234483604.269005477428 249999896.000030040741 1 59674.710972376 2022-04-05T17:03:48.013325 15516342.698341075331 234483553.301721841097 249999896.000062912703 1 59674.710984007 2022-04-05T17:03:49.018267 15516276.140332568437 234483619.859711110592 249999896.000043690205 1 59674.710995524 2022-04-05T17:03:50.013265 15516278.513214029372 234483617.486808836460 249999896.000022858381 1 59674.711007108 2022-04-05T17:03:51.014135 15516319.852404937148 234483576.147556275129 249999895.999961197376 1 59674.711018624 2022-04-05T17:03:52.009075 15516298.042011942714 234483597.958011090755 249999896.000023037195 1 59674.711030507 2022-04-05T17:03:53.035834 15516328.121115459129 234483567.879041165113 249999896.000156611204 1 59674.711041759 2022-04-05T17:03:54.007937 15516310.172949811444 234483585.826961040497 249999895.999910861254 1 59674.711053223 2022-04-05T17:03:54.998465 15516311.424079528078 234483584.575856238604 249999895.999935775995 1 59674.711064829 2022-04-05T17:03:56.001239 15516278.639939496294 234483617.359880208969 249999895.999819695950 1 59674.711076671 2022-04-05T17:03:57.024400 15516313.230534590781 234483582.769493341446 249999896.000027924776 1 59674.711088035 2022-04-05T17:03:58.006192 15516260.001216825098 234483635.998800396919 249999896.000017225742 1 59674.711099547 2022-04-05T17:03:59.000854 15516301.859832447022 234483594.140040487051 249999895.999872922897 1 59674.711111123 2022-04-05T17:04:00.001000 15516332.443824559450 234483563.556283354759 249999896.000107914209 1 59674.711122818 2022-04-05T17:04:01.011454 15516371.869915263727 234483524.130040436983 249999895.999955713749 1 59674.711137903 2022-04-05T17:04:02.314788 15516252.275111798197 234483643.724773019552 249999895.999884814024 1 59674.711146928 2022-04-05T17:04:03.094565 15516325.752268303186 234483570.247837781906 249999896.000106096268 1 59674.711158486 2022-04-05T17:04:04.093208 15516301.676601245999 234483594.323230385780 249999895.999831616879 1 59674.711170008 2022-04-05T17:04:05.088696 15516255.402283024043 234483640.597727775574 249999896.000010788441 1 59674.711181662 2022-04-05T17:04:06.095570 15516302.514086488634 234483593.485847026110 249999895.999933511019 1 59674.711192819 2022-04-05T17:04:07.059534 15516322.862430838868 234483573.137522757053 249999895.999953597784 1 59674.711204163 2022-04-05T17:04:08.039659 15516322.073579527438 234483573.926589429379 249999896.000168949366 1 59674.711216067 2022-04-05T17:04:09.068172 15516315.822513170540 234483580.177536636591 249999896.000049799681 1 59674.711227321 2022-04-05T17:04:10.040506 15516315.422849146649 234483580.577190637589 249999896.000039786100 1 59674.711239221 2022-04-05T17:04:11.068688 15516308.706261923537 234483587.293809324503 249999896.000071257353 1 59674.711250443 2022-04-05T17:04:12.038330 15516280.816423006356 234483615.183471381664 249999895.999894380569 1 59674.711261991 2022-04-05T17:04:13.036055 15516264.172204626724 234483631.827897340059 249999896.000101953745 1 59674.711273655 2022-04-05T17:04:14.043827 15516291.360333491117 234483604.639656841755 249999895.999990344048 1 59674.711284988 2022-04-05T17:04:15.022935 15516276.035628274083 234483619.964194178581 249999895.999822437763 1 59674.711296853 2022-04-05T17:04:16.048060 15516282.399196203798 234483613.600789159536 249999895.999985367060 1 59674.711308216 2022-04-05T17:04:17.029850 15516319.347366670147 234483576.652753591537 249999896.000120252371 1 59674.711319773 2022-04-05T17:04:18.028341 15516246.767121125013 234483649.232842624187 249999895.999963760376 1 59674.711331397 2022-04-05T17:04:19.032680 15516297.921864304692 234483598.078204154968 249999896.000068455935 1 59674.711343273 2022-04-05T17:04:20.058732 15516361.117001658306 234483534.882957905531 249999895.999959558249 1 59674.711354812 2022-04-05T17:04:21.055740 15516290.051175415516 234483605.948877424002 249999896.000052839518 1 59674.711366857 2022-04-05T17:04:22.096440 15516263.069111362100 234483632.930911242962 249999896.000022590160 1 59674.711377871 2022-04-05T17:04:23.048051 15516286.583790661767 234483609.416294038296 249999896.000084698200 1 59674.711389116 2022-04-05T17:04:24.019636 15516331.684140281752 234483564.315881729126 249999896.000022023916 1 59674.711400653 2022-04-05T17:04:25.016461 15516280.143757291138 234483615.856247782707 249999896.000005066395 1 59674.711412211 2022-04-05T17:04:26.015063 15516319.653198141605 234483576.346793532372 249999895.999991685152 1 59674.711423732 2022-04-05T17:04:27.010434 15516296.240352651104 234483599.759576112032 249999895.999928772449 1 59674.711435748 2022-04-05T17:04:28.048625 15516258.793628185987 234483637.206342935562 249999895.999971121550 1 59674.711447024 2022-04-05T17:04:29.022876 15516320.966858815402 234483575.033261328936 249999896.000120133162 1 59674.711459210 2022-04-05T17:04:30.075707 15516287.587519297376 234483608.412560790777 249999896.000080078840 1 59674.711470826 2022-04-05T17:04:31.079357 15516342.227268183604 234483553.772829174995 249999896.000097364187 1 59674.711481958 2022-04-05T17:04:32.041138 15516267.574423514307 234483628.425648331642 249999896.000071853399 1 59674.711493778 2022-04-05T17:04:33.062429 15516306.033467607573 234483589.966526329517 249999895.999993950129 1 59674.711505281 2022-04-05T17:04:34.056262 15516287.027283888310 234483608.972748130560 249999896.000032007694 1 59674.711516323 2022-04-05T17:04:35.010317 15516288.603941997513 234483607.396095901728 249999896.000037908554 1 59674.711528253 2022-04-05T17:04:36.041086 15516304.605534477159 234483591.394509911537 249999896.000044375658 1 59674.711539338 2022-04-05T17:04:36.998798 15516295.270877240226 234483600.729075938463 249999895.999953180552 1 59674.711551450 2022-04-05T17:04:38.045316 15516360.543805850670 234483535.456298321486 249999896.000104159117 1 59674.711563019 2022-04-05T17:04:39.044829 15516290.699932230636 234483605.300015807152 249999895.999948024750 1 59674.711574523 2022-04-05T17:04:40.038782 15516307.787619363517 234483588.212220519781 249999895.999839872122 1 59674.711585766 2022-04-05T17:04:41.010140 15516244.484074130654 234483651.515942156315 249999896.000016272068 1 59674.711597377 2022-04-05T17:04:42.013312 15516274.303811145946 234483621.696263045073 249999896.000074177980 1 59674.711609301 2022-04-05T17:04:43.043611 15516328.257776036859 234483567.742330163717 249999896.000106215477 1 59674.711620671 2022-04-05T17:04:44.025942 15516267.686708847061 234483628.313216030598 249999895.999924868345 1 59674.711632655 2022-04-05T17:04:45.061394 15516307.782830132172 234483588.217076122761 249999895.999906241894 1 59674.711644076 2022-04-05T17:04:46.048185 15516321.493774332106 234483574.506423473358 249999896.000197798014 1 59674.711655459 2022-04-05T17:04:47.031643 15516262.668885508552 234483633.331176698208 249999896.000062197447 1 59674.711667100 2022-04-05T17:04:48.037478 15516281.579153802246 234483614.420879721642 249999896.000033527613 1 59674.711678396 2022-04-05T17:04:49.013423 15516269.127219030634 234483626.872796326876 249999896.000015348196 1 59674.711689957 2022-04-05T17:04:50.012319 15516318.045351244509 234483577.954500347376 249999895.999851584435 1 59674.711702053 2022-04-05T17:04:51.057439 15516259.228572573513 234483636.771167755127 249999895.999740332365 1 59674.711713487 2022-04-05T17:04:52.045257 15516346.126579180360 234483549.873466521502 249999896.000045716763 1 59674.711725030 2022-04-05T17:04:53.042591 15516312.575499160215 234483583.424695104361 249999896.000194251537 1 59674.711736640 2022-04-05T17:04:54.045692 15516304.988457268104 234483591.011538743973 249999895.999996006489 1 59674.711748248 2022-04-05T17:04:55.048672 15516331.055285854265 234483564.944700449705 249999895.999986290932 1 59674.711759931 2022-04-05T17:04:56.058078 15516259.689161380753 234483636.310857802629 249999896.000019192696 1 59674.711771345 2022-04-05T17:04:57.044177 15516273.408541729674 234483622.591555714607 249999896.000097453594 1 59674.711782966 2022-04-05T17:04:58.048285 15516288.376664042473 234483607.623414099216 249999896.000078141689 1 59674.711794121 2022-04-05T17:04:59.012019 15516334.654607858509 234483561.345514535904 249999896.000122398138 1 59674.711805598 2022-04-05T17:05:00.003638 15516302.375593945384 234483593.624468117952 249999896.000062048435 1 59674.711817788 2022-04-05T17:05:01.056881 15516272.876385234296 234483623.123529523611 249999895.999914765358 1 59674.711830039 2022-04-05T17:05:02.115369 15516292.946719907224 234483603.053227245808 249999895.999947160482 1 59674.711841894 2022-04-05T17:05:03.139642 15516314.534601353109 234483581.465333491564 249999895.999934852123 1 59674.711853154 2022-04-05T17:05:04.112472 15516310.753580279648 234483585.246439546347 249999896.000019818544 1 59674.711864885 2022-04-05T17:05:05.126102 15516298.170552266762 234483597.829450458288 249999896.000002712011 1 59674.711876235 2022-04-05T17:05:06.106750 15516275.171149352565 234483620.828854978085 249999896.000004321337 1 59674.711886963 2022-04-05T17:05:07.033602 15516321.206790266559 234483574.793266296387 249999896.000056564808 1 59674.711898912 2022-04-05T17:05:08.065995 15516283.567937644199 234483612.431929767132 249999895.999867409468 1 59674.711910713 2022-04-05T17:05:09.085574 15516298.576730720699 234483597.423356145620 249999896.000086873770 1 59674.711921914 2022-04-05T17:05:10.053399 15516326.542137738317 234483569.457853645086 249999895.999991387129 1 59674.711933520 2022-04-05T17:05:11.056120 15516271.667472403497 234483624.332516163588 249999895.999988555908 1 59674.711945056 2022-04-05T17:05:12.052884 15516291.666413666680 234483604.333520442247 249999895.999934107065 1 59674.711956315 2022-04-05T17:05:13.025629 15516309.229676524177 234483586.770237088203 249999895.999913603067 1 59674.711968545 2022-04-05T17:05:14.082273 15516258.287160096690 234483637.712615340948 249999895.999775439501 1 59674.711979338 2022-04-05T17:05:15.014844 15516264.333321701735 234483631.666643202305 249999895.999964892864 1 59674.711991195 2022-04-05T17:05:16.039236 15516327.313119327649 234483568.686898410320 249999896.000017732382 1 59674.712002350 2022-04-05T17:05:17.003012 15516280.375409789383 234483615.624566495419 249999895.999976277351 1 59674.712014358 2022-04-05T17:05:18.040475 15516324.488505791873 234483571.511584520340 249999896.000090301037 1 59674.712025499 2022-04-05T17:05:19.003081 15516320.507920261472 234483575.492073655128 249999895.999993920326 1 59674.712037283 2022-04-05T17:05:20.021266 15516280.504664359614 234483615.495258331299 249999895.999922692776 1 59674.712048771 2022-04-05T17:05:21.013822 15516261.489944824949 234483634.510059565306 249999896.000004380941 1 59674.712060464 2022-04-05T17:05:22.024081 15516299.102126356214 234483596.897940069437 249999896.000066429377 1 59674.712071899 2022-04-05T17:05:23.012090 15516362.448591837659 234483533.551361024380 249999895.999952852726 1 59674.712083669 2022-04-05T17:05:24.029051 15516293.355708718300 234483602.644362330437 249999896.000071048737 1 59674.712095330 2022-04-05T17:05:25.036541 15516300.364574568346 234483595.635348975658 249999895.999923557043 1 59674.712106895 2022-04-05T17:05:26.035722 15516298.082368394360 234483597.917698532343 249999896.000066936016 1 59674.712118596 2022-04-05T17:05:27.046728 15516300.981402229518 234483595.018498659134 249999895.999900877476 1 59674.712129693 2022-04-05T17:05:28.005486 15516258.813204186037 234483637.186819314957 249999896.000023514032 1 59674.712141732 2022-04-05T17:05:29.045674 15516268.901599558070 234483627.098462283611 249999896.000061839819 1 59674.712153024 2022-04-05T17:05:30.021249 15516309.712321665138 234483586.287777155638 249999896.000098824501 1 59674.712164787 2022-04-05T17:05:31.037596 15516285.342655070126 234483610.657445907593 249999896.000100970268 1 59674.712176762 2022-04-05T17:05:32.072238 15516290.507785415277 234483605.492272466421 249999896.000057876110 1 59674.712187775 2022-04-05T17:05:33.023801 15516288.830705594271 234483607.169356226921 249999896.000061810017 1 59674.712199331 2022-04-05T17:05:34.022224 15516307.864073587582 234483588.135722279549 249999895.999795854092 1 59674.712210977 2022-04-05T17:05:35.028376 15516293.356108581647 234483602.643771082163 249999895.999879658222 1 59674.712222347 2022-04-05T17:05:36.010798 15516333.023774763569 234483562.976183176041 249999895.999957948923 1 59674.712235126 2022-04-05T17:05:37.114902 15516312.767073404044 234483583.232951760292 249999896.000025153160 1 59674.712246030 2022-04-05T17:05:38.056979 15516314.973717933521 234483581.026233762503 249999895.999951690435 1 59674.712257015 2022-04-05T17:05:39.006094 15516254.004223814234 234483641.995749235153 249999895.999973058701 1 59674.712268745 2022-04-05T17:05:40.019509 15516303.961535364389 234483592.038386821747 249999895.999922186136 1 59674.712280359 2022-04-05T17:05:41.023045 15516300.941562488675 234483595.058464020491 249999896.000026524067 1 59674.712291908 2022-04-05T17:05:42.020814 15516286.329179603606 234483609.670850217342 249999896.000029832125 1 59674.712303617 2022-04-05T17:05:43.032476 15516372.659044962376 234483523.341102421284 249999896.000147372484 1 59674.712315224 2022-04-05T17:05:44.035309 15516273.667386613786 234483622.332652121782 249999896.000038743019 1 59674.712326857 2022-04-05T17:05:45.040487 15516248.126787852496 234483647.873248130083 249999896.000035971403 1 59674.712338373 2022-04-05T17:05:46.035415 15516260.120168536901 234483635.879779100418 249999895.999947637320 1 59674.712350067 2022-04-05T17:05:47.045806 15516317.433646567166 234483578.566479533911 249999896.000126093626 1 59674.712361327 2022-04-05T17:05:48.018694 15516306.167659780011 234483589.832483530045 249999896.000143319368 1 59674.712372895 2022-04-05T17:05:49.018105 15516322.691607590765 234483573.308400869370 249999896.000008463860 1 59674.712384428 2022-04-05T17:05:50.014550 15516267.509875822812 234483628.490057289600 249999895.999933123589 1 59674.712396688 2022-04-05T17:05:51.073811 15516290.109207602218 234483605.890661716461 249999895.999869316816 1 59674.712407470 2022-04-05T17:05:52.005371 15516309.248045269400 234483586.752053141594 249999896.000098407269 1 59674.712419123 2022-04-05T17:05:53.012241 15516300.565361930057 234483595.434689879417 249999896.000051796436 1 59674.712430712 2022-04-05T17:05:54.013530 15516311.960570385680 234483584.039446681738 249999896.000017076731 1 59674.712442572 2022-04-05T17:05:55.038262 15516306.210384400561 234483589.789521068335 249999895.999905467033 1 59674.712453702 2022-04-05T17:05:55.999860 15516271.776643812656 234483624.223312199116 249999895.999956011772 1 59674.712465615 2022-04-05T17:05:57.029159 15516334.849399035797 234483561.150600641966 249999895.999999672174 1 59674.712477343 2022-04-05T17:05:58.042464 15516322.817703891546 234483573.182237476110 249999895.999941378832 1 59674.712488576 2022-04-05T17:05:59.012982 15516315.096268493682 234483580.903880238533 249999896.000148743391 1 59674.712500156 2022-04-05T17:06:00.013479 15516292.494032306597 234483603.506038248539 249999896.000070542097 1 59674.712511801 2022-04-05T17:06:01.019575 15516308.522765880451 234483587.477292716503 249999896.000058591366 1 59674.712524885 2022-04-05T17:06:02.150093 15516328.160883581266 234483567.839004695415 249999895.999888271093 1 59674.712536112 2022-04-05T17:06:03.120125 15516275.420581780374 234483620.579376459122 249999895.999958246946 1 59674.712548223 2022-04-05T17:06:04.166471 15516317.166135838255 234483578.833803594112 249999895.999939441681 1 59674.712559160 2022-04-05T17:06:05.111451 15516276.257642002776 234483619.742322802544 249999895.999964803457 1 59674.712570658 2022-04-05T17:06:06.104895 15516273.358130132779 234483622.641896277666 249999896.000026404858 1 59674.712581742 2022-04-05T17:06:07.062492 15516296.507629666477 234483599.492264330387 249999895.999893993139 1 59674.712593486 2022-04-05T17:06:08.077160 15516352.339315125719 234483543.660617798567 249999895.999932914972 1 59674.712604424 2022-04-05T17:06:09.022202 15516270.613559445366 234483625.386500149965 249999896.000059604645 1 59674.712616290 2022-04-05T17:06:10.047481 15516271.733758982271 234483624.266166985035 249999895.999925971031 1 59674.712627355 2022-04-05T17:06:11.003510 15516303.446043828502 234483592.553997576237 249999896.000041395426 1 59674.712639164 2022-04-05T17:06:12.023767 15516357.304429650307 234483538.695511996746 249999895.999941647053 1 59674.712650533 2022-04-05T17:06:13.006018 15516279.692887593061 234483616.307059705257 249999895.999947309494 1 59674.712662681 2022-04-05T17:06:14.055611 15516344.592045538127 234483551.408068865538 249999896.000114411116 1 59674.712673598 2022-04-05T17:06:14.998895 15516287.463690944016 234483608.536282509565 249999895.999973446131 1 59674.712685610 2022-04-05T17:06:16.036705 15516278.115708153695 234483617.884347230196 249999896.000055372715 1 59674.712697236 2022-04-05T17:06:17.041199 15516294.433322593570 234483601.566565692425 249999895.999888300896 1 59674.712708777 2022-04-05T17:06:18.038300 15516275.425928756595 234483620.573892652988 249999895.999821424484 1 59674.712720191 2022-04-05T17:06:19.024525 15516308.953780377284 234483587.046125024557 249999895.999905407429 1 59674.712731601 2022-04-05T17:06:20.010340 15516258.022891260684 234483637.977048695087 249999895.999939948320 1 59674.712743246 2022-04-05T17:06:21.016416 15516327.800693776459 234483568.199412912130 249999896.000106692314 1 59674.712755193 2022-04-05T17:06:22.048714 15516295.496307156980 234483600.503626376390 249999895.999933540821 1 59674.712766211 2022-04-05T17:06:23.000612 15516334.071035020053 234483561.929012328386 249999896.000047355890 1 59674.712777793 2022-04-05T17:06:24.001312 15516257.248505780473 234483638.751473963261 249999895.999979734421 1 59674.712789388 2022-04-05T17:06:25.003102 15516316.882179947570 234483579.117998898029 249999896.000178843737 1 59674.712800926 2022-04-05T17:06:25.999978 15516270.642410095781 234483625.357534199953 249999895.999944299459 1 59674.712812671 2022-04-05T17:06:27.014804 15516293.785890292376 234483602.214099138975 249999895.999989420176 1 59674.712824527 2022-04-05T17:06:28.039121 15516289.006849626079 234483606.993307173252 249999896.000156790018 1 59674.712835771 2022-04-05T17:06:29.010636 15516297.615071754903 234483598.384994357824 249999896.000066101551 1 59674.712847495 2022-04-05T17:06:30.023530 15516277.823853326961 234483618.176133036613 249999895.999986350536 1 59674.712858811 2022-04-05T17:06:31.001284 15516291.517992177978 234483604.482040584087 249999896.000032752752 1 59674.712870491 2022-04-05T17:06:32.010403 15516317.217091338709 234483578.782944858074 249999896.000036209822 1 59674.712882312 2022-04-05T17:06:33.031793 15516281.928170168772 234483614.071899563074 249999896.000069737434 1 59674.712893960 2022-04-05T17:06:34.038146 15516311.857647201046 234483584.142327874899 249999895.999975085258 1 59674.712905031 2022-04-05T17:06:34.994677 15516286.455501789227 234483609.544448554516 249999895.999950349331 1 59674.712916865 2022-04-05T17:06:36.017126 15516285.156937044114 234483610.842977911234 249999895.999914944172 1 59674.712928435 2022-04-05T17:06:37.016746 15516268.900835836306 234483627.099184602499 249999896.000020444393 1 59674.712940387 2022-04-05T17:06:38.049436 15516390.422121319920 234483505.577946990728 249999896.000068306923 1 59674.712951695 2022-04-05T17:06:39.026439 15516305.010475093499 234483590.989489316940 249999895.999964416027 1 59674.712963091 2022-04-05T17:06:40.011068 15516283.034270897508 234483612.965624511242 249999895.999895393848 1 59674.712975089 2022-04-05T17:06:41.047738 15516289.260792348534 234483606.739157676697 249999895.999950021505 1 59674.712986145 2022-04-05T17:06:42.002949 15516288.013703873381 234483607.986256331205 249999895.999960213900 1 59674.712997919 2022-04-05T17:06:43.020176 15516293.551585497335 234483602.448385864496 249999895.999971359968 1 59674.713009418 2022-04-05T17:06:44.013729 15516335.238744771108 234483560.761225819588 249999895.999970585108 1 59674.713021350 2022-04-05T17:06:45.044624 15516343.414990345016 234483552.584958702326 249999895.999949038029 1 59674.713032610 2022-04-05T17:06:46.017465 15516294.319773098454 234483601.680346399546 249999896.000119507313 1 59674.713044481 2022-04-05T17:06:47.043152 15516292.354317048565 234483603.645606338978 249999895.999923378229 1 59674.713055962 2022-04-05T17:06:48.035097 15516299.870728978887 234483596.129197061062 249999895.999926030636 1 59674.713067310 2022-04-05T17:06:49.015578 15516368.961641127244 234483527.038291394711 249999895.999932527542 1 59674.713079005 2022-04-05T17:06:50.026064 15516257.024421038106 234483638.975627958775 249999896.000048995018 1 59674.713090246 2022-04-05T17:06:50.997238 15516291.446731299162 234483604.553354412317 249999896.000085711479 1 59674.713102090 2022-04-05T17:06:52.020604 15516272.184274008498 234483623.815784871578 249999896.000058889389 1 59674.713113665 2022-04-05T17:06:53.020620 15516333.976679643616 234483562.023259401321 249999895.999939054251 1 59674.713125232 2022-04-05T17:06:54.020061 15516278.488707475364 234483617.511203616858 249999895.999911099672 1 59674.713136780 2022-04-05T17:06:55.017745 15516271.621690155938 234483624.378481209278 249999896.000171363354 1 59674.713148282 2022-04-05T17:06:56.011606 15516342.144897958264 234483553.855096966028 249999895.999994933605 1 59674.713159778 2022-04-05T17:06:57.004778 15516328.251649117097 234483567.748356938362 249999896.000006049871 1 59674.713171572 2022-04-05T17:06:58.023818 15516309.134930374101 234483586.865014523268 249999895.999944895506 1 59674.713183307 2022-04-05T17:06:59.037750 15516244.375617858022 234483651.624397873878 249999896.000015735626 1 59674.713194701 2022-04-05T17:07:00.022159 15516358.946190081537 234483537.053751409054 249999895.999941498041 1 59674.713206084 2022-04-05T17:07:01.005682 15516284.746429219842 234483611.253621160984 249999896.000050365925 1 59674.713218619 2022-04-05T17:07:02.088710 15516278.897350708023 234483617.102635532618 249999895.999986231327 1 59674.713230524 2022-04-05T17:07:03.117303 15516298.490299327299 234483597.509754866362 249999896.000054180622 1 59674.713241667 2022-04-05T17:07:04.080092 15516320.334243444726 234483575.665613561869 249999895.999857008457 1 59674.713253009 2022-04-05T17:07:05.059995 15516287.005055442452 234483608.995004773140 249999896.000060200691 1 59674.713264993 2022-04-05T17:07:06.095411 15516316.199755715206 234483579.800219297409 249999895.999975025654 1 59674.713276573 2022-04-05T17:07:07.095947 15516325.238138023764 234483570.761741697788 249999895.999879717827 1 59674.713287205 2022-04-05T17:07:08.014556 15516322.814130423591 234483573.185756921768 249999895.999887347221 1 59674.713299049 2022-04-05T17:07:09.037819 15516306.793795537204 234483589.206224530935 249999896.000020056963 1 59674.713310404 2022-04-05T17:07:10.018909 15516285.936670858413 234483610.063315749168 249999895.999986618757 1 59674.713322232 2022-04-05T17:07:11.040855 15516305.696787683293 234483590.303217262030 249999896.000004947186 1 59674.713333300 2022-04-05T17:07:11.997163 15516277.067511461675 234483618.932439416647 249999895.999950885773 1 59674.713345002 2022-04-05T17:07:13.008189 15516310.982778672129 234483585.017123281956 249999895.999901950359 1 59674.713356673 2022-04-05T17:07:14.016570 15516296.111627165228 234483599.888403117657 249999896.000030279160 1 59674.713368144 2022-04-05T17:07:15.007632 15516352.760025043041 234483543.239921033382 249999895.999946087599 1 59674.713379622 2022-04-05T17:07:15.999348 15516251.913994323462 234483644.085929453373 249999895.999923765659 1 59674.713391251 2022-04-05T17:07:17.004094 15516336.229294041172 234483559.770661681890 249999895.999955713749 1 59674.713402744 2022-04-05T17:07:17.997096 15516266.466655027121 234483629.533365398645 249999896.000020414591 1 59674.713414481 2022-04-05T17:07:19.011130 15516258.231280498207 234483637.768634766340 249999895.999915271997 1 59674.713425980 2022-04-05T17:07:20.004712 15516309.919352421537 234483586.080755800009 249999896.000108212233 1 59674.713437604 2022-04-05T17:07:21.008948 15516273.098185792565 234483622.901655197144 249999895.999840974808 1 59674.713449784 2022-04-05T17:07:22.061280 15516361.803943341598 234483534.196139693260 249999896.000083029270 1 59674.713460735 2022-04-05T17:07:23.007522 15516271.719885189086 234483624.280080646276 249999895.999965846539 1 59674.713472306 2022-04-05T17:07:24.007239 15516282.016978707165 234483613.982990175486 249999895.999968886375 1 59674.713484109 2022-04-05T17:07:25.027026 15516314.245080485940 234483581.754949241877 249999896.000029742718 1 59674.713495397 2022-04-05T17:07:26.002321 15516276.763999721035 234483619.236018836498 249999896.000018566847 1 59674.713507124 2022-04-05T17:07:27.015543 15516308.112709082663 234483587.887254744768 249999895.999963819981 1 59674.713518452 2022-04-05T17:07:27.994264 15516319.846139857545 234483576.153907775879 249999896.000047624111 1 59674.713530122 2022-04-05T17:07:29.002555 15516275.714647348970 234483620.285348474979 249999895.999995827675 1 59674.713541740 2022-04-05T17:07:30.006334 15516326.398133145645 234483569.601986944675 249999896.000120103359 1 59674.713553681 2022-04-05T17:07:31.038005 15516332.263468233868 234483563.736610770226 249999896.000079005957 1 59674.713564830 2022-04-05T17:07:32.001296 15516299.834276651964 234483596.165729761124 249999896.000006407499 1 59674.713576531 2022-04-05T17:07:33.012292 15516347.840022148564 234483548.159937232733 249999895.999959379435 1 59674.713588065 2022-04-05T17:07:34.008843 15516294.114330284297 234483601.885764688253 249999896.000094980001 1 59674.713599576 2022-04-05T17:07:35.003389 15516292.686841147020 234483603.313078492880 249999895.999919652939 1 59674.713611112 2022-04-05T17:07:36.000122 15516263.823259888217 234483632.176908403635 249999896.000168293715 1 59674.713622802 2022-04-05T17:07:37.010135 15516350.421327315271 234483545.578538954258 249999895.999866276979 1 59674.713634319 2022-04-05T17:07:38.005121 15516341.063147349283 234483554.936802625656 249999895.999949961901 1 59674.713645951 2022-04-05T17:07:39.010145 15516286.834625177085 234483609.165414094925 249999896.000039279461 1 59674.713657413 2022-04-05T17:07:40.000509 15516290.240666808560 234483605.759190946817 249999895.999857753515 1 59674.713668962 2022-04-05T17:07:40.998321 15516262.470260852948 234483633.529685735703 249999895.999946594238 1 59674.713680955 2022-04-05T17:07:42.034522 15516355.122926337644 234483540.877149045467 249999896.000075370073 1 59674.713692185 2022-04-05T17:07:43.004799 15516305.109804946929 234483590.890105128288 249999895.999910086393 1 59674.713703984 2022-04-05T17:07:44.024238 15516269.343096379191 234483626.656808644533 249999895.999905019999 1 59674.713715412 2022-04-05T17:07:45.011597 15516345.875368783250 234483550.124468445778 249999895.999837219715 1 59674.713727108 2022-04-05T17:07:46.022125 15516310.380963625386 234483585.618980288506 249999895.999943912029 1 59674.713738596 2022-04-05T17:07:47.014658 15516263.256221011281 234483632.743853479624 249999896.000074505806 1 59674.713750021 2022-04-05T17:07:48.001801 15516322.584418782964 234483573.415472716093 249999895.999891489744 1 59674.713761628 2022-04-05T17:07:49.004674 15516271.855592438951 234483624.144267082214 249999895.999859511852 1 59674.713774075 2022-04-05T17:07:50.080107 15516319.827812457457 234483576.172264635563 249999896.000077098608 1 59674.713784882 2022-04-05T17:07:51.013847 15516334.540243566036 234483561.459755271673 249999895.999998837709 1 59674.713796395 2022-04-05T17:07:52.008535 15516303.688641574234 234483592.311444550753 249999896.000086128712 1 59674.713807907 2022-04-05T17:07:53.003205 15516280.508542582393 234483615.491253435612 249999895.999796032906 1 59674.713819831 2022-04-05T17:07:54.033387 15516303.745399577543 234483592.254740893841 249999896.000140458345 1 59674.713831210 2022-04-05T17:07:55.016495 15516312.381686780602 234483583.618370711803 249999896.000057488680 1 59674.713842702 2022-04-05T17:07:56.009451 15516316.392265787348 234483579.607802122831 249999896.000067919493 1 59674.713854463 2022-04-05T17:07:57.025639 15516302.265766121447 234483593.734224349260 249999895.999990463257 1 59674.713866016 2022-04-05T17:07:58.023826 15516310.233050582930 234483585.766934126616 249999895.999984711409 1 59674.713877449 2022-04-05T17:07:59.011554 15516291.728457590565 234483604.271577656269 249999896.000035256147 1 59674.713889107 2022-04-05T17:08:00.018879 15516303.436648018658 234483592.563418239355 249999896.000066250563 1 59674.713900595 2022-04-05T17:08:01.011401 15516292.536565812305 234483603.463266968727 249999895.999832779169 1 59674.713913065 2022-04-05T17:08:02.088840 15516298.964004855603 234483597.036071509123 249999896.000076353550 1 59674.713924610 2022-04-05T17:08:03.086264 15516290.140902811661 234483605.859130591154 249999896.000033408403 1 59674.713935845 2022-04-05T17:08:04.057026 15516330.185959622264 234483565.813955068588 249999895.999914705753 1 59674.713947567 2022-04-05T17:08:05.069772 15516252.808743216097 234483643.191227734089 249999895.999970942736 1 59674.713959400 2022-04-05T17:08:06.092102 15516341.252335339785 234483554.747673809528 249999896.000009149313 1 59674.713970521 2022-04-05T17:08:07.053071 15516320.046056536958 234483575.954027056694 249999896.000083595514 1 59674.713981964 2022-04-05T17:08:08.041647 15516282.904476325959 234483613.095587968826 249999896.000064283609 1 59674.713993900 2022-04-05T17:08:09.072969 15516288.741091920063 234483607.258859425783 249999895.999951332808 1 59674.714004892 2022-04-05T17:08:10.022667 15516329.850105153397 234483566.150000870228 249999896.000106036663 1 59674.714016506 2022-04-05T17:08:11.026067 15516306.596472335979 234483589.403596937656 249999896.000069260597 1 59674.714028195 2022-04-05T17:08:12.036114 15516287.920733978972 234483608.079346209764 249999896.000080198050 1 59674.714039355 2022-04-05T17:08:13.000229 15516337.638036888093 234483558.361855566502 249999895.999892443419 1 59674.714051315 2022-04-05T17:08:14.033613 15516259.629480842501 234483636.370542377234 249999896.000023216009 1 59674.714062665 2022-04-05T17:08:15.014234 15516330.906117321923 234483565.093870162964 249999895.999987483025 1 59674.714074387 2022-04-05T17:08:16.027016 15516268.272510571405 234483627.727598756552 249999896.000109314919 1 59674.714085688 2022-04-05T17:08:17.003415 15516319.480926221237 234483576.518962830305 249999895.999889045954 1 59674.714097272 2022-04-05T17:08:18.004323 15516268.946610264480 234483627.053299486637 249999895.999909758568 1 59674.714108934 2022-04-05T17:08:19.011911 15516319.403037576005 234483576.597103714943 249999896.000141292810 1 59674.714120429 2022-04-05T17:08:20.005038 15516284.226806305349 234483611.773221880198 249999896.000028192997 1 59674.714132250 2022-04-05T17:08:21.026396 15516311.558130580932 234483584.441989779472 249999896.000120371580 1 59674.714143520 2022-04-05T17:08:22.000102 15516293.933342073113 234483602.066693902016 249999896.000035971403 1 59674.714155207 2022-04-05T17:08:23.009903 15516295.787736071274 234483600.212284833193 249999896.000020891428 1 59674.714167057 2022-04-05T17:08:24.033739 15516290.531251238659 234483605.468830972910 249999896.000082224607 1 59674.714178317 2022-04-05T17:08:25.006627 15516324.587805448100 234483571.412103831768 249999895.999909281731 1 59674.714189897 2022-04-05T17:08:26.007139 15516272.165393486619 234483623.834434330463 249999895.999827802181 1 59674.714201387 2022-04-05T17:08:26.999885 15516300.482797272503 234483595.517212957144 249999896.000010222197 1 59674.714212978 2022-04-05T17:08:28.001282 15516308.825448766351 234483587.174582719803 249999896.000031471252 1 59674.714224587 2022-04-05T17:08:29.004330 15516311.795045820996 234483584.204994350672 249999896.000040173531 1 59674.714236387 2022-04-05T17:08:30.023812 15516270.267693959177 234483625.732434064150 249999896.000128030777 1 59674.714247758 2022-04-05T17:08:31.006280 15516296.682624677196 234483599.317334741354 249999895.999959409237 1 59674.714259413 2022-04-05T17:08:32.013280 15516291.925079744309 234483604.074834048748 249999895.999913781881 1 59674.714270914 2022-04-05T17:08:33.006969 15516311.698254907504 234483584.301699995995 249999895.999954909086 1 59674.714282887 2022-04-05T17:08:34.041392 15516313.360318681225 234483582.639737278223 249999896.000055968761 1 59674.714294997 2022-04-05T17:08:35.087703 15516300.558798778802 234483595.441277891397 249999896.000076681376 1 59674.714305698 2022-04-05T17:08:36.012301 15516268.884886424989 234483627.115050107241 249999895.999936521053 1 59674.714317203 2022-04-05T17:08:37.006374 15516359.218738945201 234483536.781316637993 249999896.000055581331 1 59674.714328973 2022-04-05T17:08:38.023218 15516250.169492002577 234483645.830420643091 249999895.999912649393 1 59674.714340969 2022-04-05T17:08:39.059746 15516305.347321594134 234483590.652631849051 249999895.999953448772 1 59674.714352255 2022-04-05T17:08:40.034807 15516282.383075157180 234483613.616863995790 249999895.999939143658 1 59674.714363419 2022-04-05T17:08:40.999336 15516294.367145935073 234483601.632767796516 249999895.999913722277 1 59674.714375103 2022-04-05T17:08:42.008931 15516336.449757259339 234483559.550258725882 249999896.000015974045 1 59674.714386755 2022-04-05T17:08:43.015613 15516303.120844600722 234483592.879177659750 249999896.000022262335 1 59674.714398518 2022-04-05T17:08:44.031923 15516289.884444575757 234483606.115613639355 249999896.000058203936 1 59674.714409890 2022-04-05T17:08:45.014460 15516290.815247559920 234483605.184828788042 249999896.000076353550 1 59674.714421573 2022-04-05T17:08:46.023864 15516275.253777058795 234483620.746272027493 249999896.000049084425 1 59674.714433268 2022-04-05T17:08:47.034366 15516320.121619671583 234483575.878446638584 249999896.000066310167 1 59674.714444880 2022-04-05T17:08:48.037663 15516292.115061260760 234483603.885086536407 249999896.000147789717 1 59674.714456541 2022-04-05T17:08:49.045167 15516264.248757734895 234483631.751320630312 249999896.000078380108 1 59674.714467857 2022-04-05T17:08:50.022805 15516342.920560838655 234483553.079416990280 249999895.999977827072 1 59674.714480157 2022-04-05T17:08:51.085578 15516302.495053129271 234483593.504998087883 249999896.000051230192 1 59674.714491224 2022-04-05T17:08:52.041761 15516319.517711704597 234483576.482461541891 249999896.000173240900 1 59674.714502702 2022-04-05T17:08:53.033424 15516245.737788712606 234483650.262341022491 249999896.000129729509 1 59674.714514405 2022-04-05T17:08:54.044532 15516308.290711147711 234483587.709279447794 249999895.999990582466 1 59674.714526492 2022-04-05T17:08:55.088911 15516315.898564983159 234483580.101480454206 249999896.000045448542 1 59674.714537495 2022-04-05T17:08:56.039550 15516336.118879523128 234483559.881108164787 249999895.999987691641 1 59674.714549085 2022-04-05T17:08:57.040967 15516284.536165259778 234483611.463743388653 249999895.999908655882 1 59674.714560370 2022-04-05T17:08:58.015976 15516295.486161850393 234483600.513815611601 249999895.999977469444 1 59674.714572376 2022-04-05T17:08:59.053291 15516322.471846064553 234483573.528185963631 249999896.000032037497 1 59674.714583842 2022-04-05T17:09:00.043915 15516343.472597997636 234483552.527308970690 249999895.999906957150 1 59674.714595347 2022-04-05T17:09:01.037956 15516346.353790378198 234483549.646339893341 249999896.000130265951 1 59674.714608131 2022-04-05T17:09:02.142562 15516294.152412740514 234483601.847531408072 249999895.999944150448 1 59674.714619117 2022-04-05T17:09:03.091692 15516293.858121423051 234483602.141914606094 249999896.000036031008 1 59674.714630601 2022-04-05T17:09:04.083873 15516283.902990836650 234483612.097073793411 249999896.000064641237 1 59674.714641725 2022-04-05T17:09:05.045004 15516283.019337477162 234483612.980796217918 249999896.000133693218 1 59674.714653764 2022-04-05T17:09:06.085196 15516326.621788805351 234483569.378148376942 249999895.999937176704 1 59674.714664780 2022-04-05T17:09:07.036933 15516327.570613652468 234483568.429392248392 249999896.000005900860 1 59674.714676606 2022-04-05T17:09:08.058810 15516278.190277921036 234483617.809752106667 249999896.000030040741 1 59674.714688385 2022-04-05T17:09:09.076449 15516303.449688447639 234483592.550293385983 249999895.999981820583 1 59674.714699673 2022-04-05T17:09:10.051686 15516286.618058813736 234483609.381986349821 249999896.000045150518 1 59674.714710976 2022-04-05T17:09:11.028376 15516297.094040388241 234483598.905941784382 249999895.999982178211 1 59674.714722346 2022-04-05T17:09:12.010664 15516233.673862185329 234483662.326114177704 249999895.999976366758 1 59674.714733825 2022-04-05T17:09:13.002502 15516314.257339414209 234483581.742583841085 249999895.999923259020 1 59674.714745446 2022-04-05T17:09:14.006510 15516330.231672314927 234483565.768334925175 249999896.000007241964 1 59674.714757395 2022-04-05T17:09:15.038946 15516305.657182244584 234483590.342812597752 249999895.999994844198 1 59674.714768590 2022-04-05T17:09:16.006195 15516284.307647621259 234483611.692249059677 249999895.999896675348 1 59674.714780261 2022-04-05T17:09:17.014562 15516323.422458749264 234483572.577592343092 249999896.000051081181 1 59674.714791659 2022-04-05T17:09:17.999358 15516307.902906281874 234483588.097225487232 249999896.000131756067 1 59674.714803328 2022-04-05T17:09:19.007546 15516311.710830120370 234483584.289190888405 249999896.000021010637 1 59674.714814922 2022-04-05T17:09:20.009250 15516304.797376660630 234483591.202511161566 249999895.999887824059 1 59674.714826631 2022-04-05T17:09:21.020953 15516319.696071268991 234483576.303911179304 249999895.999982446432 1 59674.714838021 2022-04-05T17:09:22.005002 15516266.450514847413 234483629.549342751503 249999895.999857604504 1 59674.714849623 2022-04-05T17:09:23.007426 15516295.551082048565 234483600.448955893517 249999896.000037938356 1 59674.714861975 2022-04-05T17:09:24.074649 15516294.357884056866 234483601.642113417387 249999895.999997466803 1 59674.714872871 2022-04-05T17:09:25.016054 15516306.852347198874 234483589.147771567106 249999896.000118762255 1 59674.714884317 2022-04-05T17:09:26.004926 15516273.207036146894 234483622.792886316776 249999895.999922454357 1 59674.714896035 2022-04-05T17:09:27.017461 15516310.252630073577 234483585.747357279062 249999895.999987363815 1 59674.714907565 2022-04-05T17:09:28.013626 15516242.213867662475 234483653.786070644855 249999895.999938309193 1 59674.714919268 2022-04-05T17:09:29.024719 15516278.378331270069 234483617.621754854918 249999896.000086128712 1 59674.714930981 2022-04-05T17:09:30.036751 15516310.115110548213 234483585.885024279356 249999896.000134825706 1 59674.714942410 2022-04-05T17:09:31.024228 15516260.013763209805 234483635.985964775085 249999895.999727994204 1 59674.714953902 2022-04-05T17:09:32.017163 15516317.431578645483 234483578.568483144045 249999896.000061780214 1 59674.714965284 2022-04-05T17:09:33.000537 15516316.698493873700 234483579.301614284515 249999896.000108152628 1 59674.714976924 2022-04-05T17:09:34.006178 15516312.593778291717 234483583.406275808811 249999896.000054091215 1 59674.714988536 2022-04-05T17:09:35.009505 15516265.089235190302 234483630.910786479712 249999896.000021666288 1 59674.715000080 2022-04-05T17:09:36.006893 15516306.340160928667 234483589.659908294678 249999896.000069230795 1 59674.715011858 2022-04-05T17:09:37.024521 15516275.072927320376 234483620.927110135555 249999896.000037461519 1 59674.715023553 2022-04-05T17:09:38.035024 15516290.407743940130 234483605.592355579138 249999896.000099509954 1 59674.715034792 2022-04-05T17:09:39.006035 15516313.297539908439 234483582.702442795038 249999895.999982714653 1 59674.715046341 2022-04-05T17:09:40.003850 15516305.539274103940 234483590.460700482130 249999895.999974578619 1 59674.715057986 2022-04-05T17:09:41.009963 15516362.997939221561 234483533.001994103193 249999895.999933332205 1 59674.715069639 2022-04-05T17:09:42.016772 15516312.842382987961 234483583.157465755939 249999895.999848753214 1 59674.715080970 2022-04-05T17:09:42.995782 15516285.256043756381 234483610.743932574987 249999895.999976336956 1 59674.715092741 2022-04-05T17:09:44.012820 15516331.864090025425 234483564.136017531157 249999896.000107556581 1 59674.715104335 2022-04-05T17:09:45.014585 15516301.350216703489 234483594.649730145931 249999895.999946862459 1 59674.715115759 2022-04-05T17:09:46.001559 15516278.248010642827 234483617.751943588257 249999895.999954223633 1 59674.715127318 2022-04-05T17:09:47.000290 15516264.082781799138 234483631.917116552591 249999895.999898344278 1 59674.715138862 2022-04-05T17:09:47.997697 15516276.438883246854 234483619.561125934124 249999896.000009179115 1 59674.715150497 2022-04-05T17:09:49.002942 15516341.691409818828 234483554.308524250984 249999895.999934077263 1 59674.715162059 2022-04-05T17:09:50.001879 15516295.069863576442 234483600.930201172829 249999896.000064760447 1 59674.715173807 2022-04-05T17:09:51.016935 15516280.674595130607 234483615.325324982405 249999895.999920099974 1 59674.715185347 2022-04-05T17:09:52.013972 15516326.712235771120 234483569.287918925285 249999896.000154703856 1 59674.715196780 2022-04-05T17:09:53.001795 15516309.488353917375 234483586.511776238680 249999896.000130146742 1 59674.715208423 2022-04-05T17:09:54.007728 15516290.345311067998 234483605.654628157616 249999895.999939233065 1 59674.715219978 2022-04-05T17:09:55.006093 15516340.274000110105 234483555.725891679525 249999895.999891787767 1 59674.715231547 2022-04-05T17:09:56.005648 15516289.219717960805 234483606.780076771975 249999895.999794721603 1 59674.715243592 2022-04-05T17:09:57.046369 15516308.968651046976 234483587.031429260969 249999896.000080317259 1 59674.715254928 2022-04-05T17:09:58.025788 15516313.649852680042 234483582.350296229124 249999896.000148922205 1 59674.715266452 2022-04-05T17:09:59.021477 15516296.786574633792 234483599.213502496481 249999896.000077128410 1 59674.715277825 2022-04-05T17:10:00.004117 15516275.586676852778 234483620.413393467665 249999896.000070333481 1 59674.715289434 2022-04-05T17:10:01.007129 15516361.455590635538 234483534.544399112463 249999895.999989748001 1 59674.715303772 2022-04-05T17:10:02.245931 15516285.888655209914 234483610.111611515284 249999896.000266730785 1 59674.715313974 2022-04-05T17:10:03.127365 15516298.052994541824 234483597.947032988071 249999896.000027537346 1 59674.715325370 2022-04-05T17:10:04.111976 15516292.465173324570 234483603.534845620394 249999896.000018954277 1 59674.715337053 2022-04-05T17:10:05.121355 15516282.819886503741 234483613.180071175098 249999895.999957680702 1 59674.715348592 2022-04-05T17:10:06.118344 15516331.808410460129 234483564.191781669855 249999896.000192135572 1 59674.715359623 2022-04-05T17:10:07.071439 15516297.006718320772 234483598.993245631456 249999895.999963939190 1 59674.715371049 2022-04-05T17:10:08.058651 15516290.636315247044 234483605.363694965839 249999896.000010222197 1 59674.715382985 2022-04-05T17:10:09.089911 15516299.498037021607 234483596.501907825470 249999895.999944835901 1 59674.715394302 2022-04-05T17:10:10.067731 15516306.349040657282 234483589.650895535946 249999895.999936193228 1 59674.715405510 2022-04-05T17:10:11.036078 15516318.275180242956 234483577.724873214960 249999896.000053465366 1 59674.715417418 2022-04-05T17:10:12.064932 15516268.264718240127 234483627.735205352306 249999895.999923586845 1 59674.715428696 2022-04-05T17:10:13.039387 15516335.585422184318 234483560.414634525776 249999896.000056713820 1 59674.715440516 2022-04-05T17:10:14.060570 15516312.900173056871 234483583.099835485220 249999896.000008553267 1 59674.715451507 2022-04-05T17:10:15.010244 15516323.596713338047 234483572.403300702572 249999896.000014036894 1 59674.715463474 2022-04-05T17:10:16.044161 15516309.828216465190 234483586.171683073044 249999895.999899536371 1 59674.715474669 2022-04-05T17:10:17.011425 15516314.821022722870 234483581.179108500481 249999896.000131219625 1 59674.715486478 2022-04-05T17:10:18.031688 15516291.630355365574 234483604.369639605284 249999895.999994963408 1 59674.715498178 2022-04-05T17:10:19.042603 15516255.194729141891 234483640.805362462997 249999896.000091612339 1 59674.715509878 2022-04-05T17:10:20.053477 15516332.102162886411 234483563.897881299257 249999896.000044196844 1 59674.715521524 2022-04-05T17:10:21.059686 15516316.239217599854 234483579.760780543089 249999895.999998152256 1 59674.715532686 2022-04-05T17:10:22.024016 15516327.410438612103 234483568.589741528034 249999896.000180125237 1 59674.715544693 2022-04-05T17:10:23.061473 15516278.779202174395 234483617.220816493034 249999896.000018656254 1 59674.715556753 2022-04-05T17:10:24.103432 15516315.255066581070 234483580.744929730892 249999895.999996304512 1 59674.715567561 2022-04-05T17:10:25.037236 15516307.345217140391 234483588.654759407043 249999895.999976545572 1 59674.715579690 2022-04-05T17:10:26.085197 15516310.222653640434 234483585.777373313904 249999896.000026941299 1 59674.715590747 2022-04-05T17:10:27.040506 15516289.029773522168 234483606.970346361399 249999896.000119894743 1 59674.715602272 2022-04-05T17:10:28.036325 15516279.708667565137 234483616.291378915310 249999896.000046491623 1 59674.715613643 2022-04-05T17:10:29.018743 15516320.578170977533 234483575.421880602837 249999896.000051587820 1 59674.715625879 2022-04-05T17:10:30.075970 15516301.330958982930 234483594.668965071440 249999895.999924063683 1 59674.715636820 2022-04-05T17:10:31.021202 15516310.247563904151 234483585.752439051867 249999896.000002950430 1 59674.715648838 2022-04-05T17:10:32.059628 15516303.225494034588 234483592.774549186230 249999896.000043213367 1 59674.715660127 2022-04-05T17:10:33.035002 15516288.336064092815 234483607.664003938437 249999896.000068038702 1 59674.715671815 2022-04-05T17:10:34.044850 15516226.942205758765 234483669.057826787233 249999896.000032544136 1 59674.715683443 2022-04-05T17:10:35.049482 15516327.379889952019 234483568.620218664408 249999896.000108629465 1 59674.715694761 2022-04-05T17:10:36.027336 15516272.756507638842 234483623.243426322937 249999895.999933958054 1 59674.715706486 2022-04-05T17:10:37.040416 15516280.268585154787 234483615.731369972229 249999895.999955117702 1 59674.715717967 2022-04-05T17:10:38.032357 15516293.674663301557 234483602.325379610062 249999896.000042915344 1 59674.715729510 2022-04-05T17:10:39.029661 15516317.788571227342 234483578.211466521025 249999896.000037759542 1 59674.715741449 2022-04-05T17:10:40.061193 15516326.753914056346 234483569.246191680431 249999896.000105738640 1 59674.715752717 2022-04-05T17:10:41.034705 15516283.905195953324 234483612.094639807940 249999895.999835759401 1 59674.715764470 2022-04-05T17:10:42.050258 15516308.704345373437 234483587.295882105827 249999896.000227481127 1 59674.715775979 2022-04-05T17:10:43.044569 15516265.582989498973 234483630.416951805353 249999895.999941289425 1 59674.715787996 2022-04-05T17:10:44.082808 15516241.546284632757 234483654.453788369894 249999896.000073015690 1 59674.715799305 2022-04-05T17:10:45.059953 15516315.163569007069 234483580.836500316858 249999896.000069320202 1 59674.715810492 2022-04-05T17:10:46.026523 15516310.476680535823 234483585.523320287466 249999896.000000834465 1 59674.715822057 2022-04-05T17:10:47.025717 15516328.421092543751 234483567.578958272934 249999896.000050812960 1 59674.715833372 2022-04-05T17:10:48.003356 15516359.133905621246 234483536.865935593843 249999895.999841213226 1 59674.715845042 2022-04-05T17:10:49.011676 15516324.088727846742 234483571.911095619202 249999895.999823451042 1 59674.715857114 2022-04-05T17:10:50.054603 15516270.793475074694 234483625.206536084414 249999896.000011146069 1 59674.715868293 2022-04-05T17:10:51.020564 15516286.589738532901 234483609.410279661417 249999896.000018179417 1 59674.715879774 2022-04-05T17:10:52.012425 15516310.352297334000 234483585.647662132978 249999895.999959468842 1 59674.715891373 2022-04-05T17:10:53.014667 15516308.956680551171 234483587.043179333210 249999895.999859869480 1 59674.715902930 2022-04-05T17:10:54.013185 15516304.964668197557 234483591.035331547260 249999895.999999731779 1 59674.715914453 2022-04-05T17:10:55.008785 15516338.110521141440 234483557.889446586370 249999895.999967724085 1 59674.715926337 2022-04-05T17:10:56.035479 15516306.604114631191 234483589.395851194859 249999895.999965816736 1 59674.715937969 2022-04-05T17:10:57.040512 15516310.170396819711 234483585.829646348953 249999896.000043153763 1 59674.715949424 2022-04-05T17:10:58.030203 15516260.466269092634 234483635.533765554428 249999896.000034660101 1 59674.715960945 2022-04-05T17:10:59.025651 15516334.561039388180 234483561.439051479101 249999896.000090867281 1 59674.715972452 2022-04-05T17:11:00.019891 15516299.969090359285 234483596.030908226967 249999895.999998599291 1 59674.715984208 2022-04-05T17:11:01.035577 15516294.585190806538 234483601.414988338947 249999896.000179141760 1 59674.715996720 2022-04-05T17:11:02.116583 15516291.939917722717 234483604.060156762600 249999896.000074476004 1 59674.716007434 2022-04-05T17:11:03.042290 15516299.669101109728 234483596.330819725990 249999895.999920845032 1 59674.716019039 2022-04-05T17:11:04.044977 15516279.922315346077 234483616.077755212784 249999896.000070571899 1 59674.716031343 2022-04-05T17:11:05.108040 15516282.298934444785 234483613.701121062040 249999896.000055491924 1 59674.716041818 2022-04-05T17:11:06.013120 15516305.297953119501 234483590.701957494020 249999895.999910622835 1 59674.716053961 2022-04-05T17:11:07.062193 15516293.906799657270 234483602.093132436275 249999895.999932080507 1 59674.716065043 2022-04-05T17:11:08.019703 15516305.869933826849 234483590.130040287971 249999895.999974101782 1 59674.716077021 2022-04-05T17:11:09.054590 15516311.817763695493 234483584.182167559862 249999895.999931246042 1 59674.716088295 2022-04-05T17:11:10.028648 15516286.297929814085 234483609.702120959759 249999896.000050783157 1 59674.716099729 2022-04-05T17:11:11.016562 15516286.647217489779 234483609.352783620358 249999896.000001102686 1 59674.716111290 2022-04-05T17:11:12.015481 15516318.159059010446 234483577.840994358063 249999896.000053375959 1 59674.716122710 2022-04-05T17:11:13.002132 15516249.947915034369 234483646.052131921053 249999896.000046968460 1 59674.716134320 2022-04-05T17:11:14.005237 15516308.195200642571 234483587.804743409157 249999895.999944061041 1 59674.716145946 2022-04-05T17:11:15.009705 15516344.201670428738 234483551.798355996609 249999896.000026434660 1 59674.716157470 2022-04-05T17:11:16.005444 15516311.384110644460 234483584.615814983845 249999895.999925613403 1 59674.716169074 2022-04-05T17:11:17.007975 15516273.355252090842 234483622.644693613052 249999895.999945700169 1 59674.716180962 2022-04-05T17:11:18.035061 15516320.786376563832 234483575.213708668947 249999896.000085234642 1 59674.716192130 2022-04-05T17:11:18.999993 15516303.265235407278 234483592.734690338373 249999895.999925732613 1 59674.716203727 2022-04-05T17:11:20.002050 15516278.353198537603 234483617.646785259247 249999895.999983787537 1 59674.716215329 2022-04-05T17:11:21.004423 15516261.624320542440 234483634.375851452351 249999896.000171989202 1 59674.716227086 2022-04-05T17:11:22.020229 15516310.635029833764 234483585.364849060774 249999895.999878883362 1 59674.716238594 2022-04-05T17:11:23.014545 15516235.635447237641 234483660.364558517933 249999896.000005751848 1 59674.716249957 2022-04-05T17:11:23.996282 15516307.411132408306 234483588.588866889477 249999895.999999284744 1 59674.716261912 2022-04-05T17:11:25.029165 15516312.147392012179 234483583.852776736021 249999896.000168740749 1 59674.716273356 2022-04-05T17:11:26.017982 15516287.052312111482 234483608.947769880295 249999896.000081986189 1 59674.716284699 2022-04-05T17:11:26.998012 15516317.602809958160 234483578.397176802158 249999895.999986767769 1 59674.716296326 2022-04-05T17:11:28.002582 15516294.906486943364 234483601.093482553959 249999895.999969482422 1 59674.716307944 2022-04-05T17:11:29.006318 15516279.491627966985 234483616.508445411921 249999896.000073373318 1 59674.716319499 2022-04-05T17:11:30.004681 15516279.862298896536 234483616.137618780136 249999895.999917685986 1 59674.716331021 2022-04-05T17:11:31.000221 15516343.387290202081 234483552.612738132477 249999896.000028342009 1 59674.716342653 2022-04-05T17:11:32.005238 15516274.182347912341 234483621.817461162806 249999895.999809086323 1 59674.716354369 2022-04-05T17:11:33.017513 15516297.769406896085 234483598.230532199144 249999895.999939084053 1 59674.716365916 2022-04-05T17:11:34.015107 15516273.869620120153 234483622.130242288113 249999895.999862402678 1 59674.716377292 2022-04-05T17:11:34.998029 15516339.988232614473 234483556.011808395386 249999896.000041007996 1 59674.716388892 2022-04-05T17:11:36.000297 15516297.473348319530 234483598.526605546474 249999895.999953866005 1 59674.716400682 2022-04-05T17:11:37.018883 15516295.925174722448 234483600.074856638908 249999896.000031352043 1 59674.716412168 2022-04-05T17:11:38.011352 15516271.500698247924 234483624.499213337898 249999895.999911576509 1 59674.716423598 2022-04-05T17:11:38.998850 15516333.999371448532 234483562.000573426485 249999895.999944865704 1 59674.716436390 2022-04-05T17:11:40.104088 15516356.316320681944 234483539.683748215437 249999896.000068902969 1 59674.716447210 2022-04-05T17:11:41.038946 15516300.653007408604 234483595.347101777792 249999896.000109195709 1 59674.716458590 2022-04-05T17:11:42.022159 15516301.796831117943 234483594.203266203403 249999896.000097334385 1 59674.716469948 2022-04-05T17:11:43.003468 15516312.110481563956 234483583.889552354813 249999896.000033915043 1 59674.716481648 2022-04-05T17:11:44.014393 15516290.269226917997 234483605.730799973011 249999896.000026881695 1 59674.716493902 2022-04-05T17:11:45.073145 15516337.673125021160 234483558.326973646879 249999896.000098675489 1 59674.716504920 2022-04-05T17:11:46.025089 15516305.376720933244 234483590.623174428940 249999895.999895364046 1 59674.716516420 2022-04-05T17:11:47.018706 15516276.947238402441 234483619.052835434675 249999896.000073850155 1 59674.716527821 2022-04-05T17:11:48.003783 15516356.807478580624 234483539.192501336336 249999895.999979913235 1 59674.716539326 2022-04-05T17:11:48.997739 15516308.484191643074 234483587.515773564577 249999895.999965220690 1 59674.716551134 2022-04-05T17:11:50.018004 15516293.374321650714 234483602.625796496868 249999896.000118136406 1 59674.716562546 2022-04-05T17:11:51.003962 15516314.863980943337 234483581.135997503996 249999895.999978452921 1 59674.716574332 2022-04-05T17:11:52.022263 15516313.570074832067 234483582.430035471916 249999896.000110298395 1 59674.716585709 2022-04-05T17:11:53.005223 15516297.732536667958 234483598.267452299595 249999895.999988973141 1 59674.716597281 2022-04-05T17:11:54.005064 15516305.288084525615 234483590.711882233620 249999895.999966770411 1 59674.716608964 2022-04-05T17:11:55.014525 15516290.989999549463 234483605.009879499674 249999895.999879062176 1 59674.716620764 2022-04-05T17:11:56.034020 15516324.607277499512 234483571.392812490463 249999896.000090003014 1 59674.716632009 2022-04-05T17:11:57.005618 15516301.269785027951 234483594.730338722467 249999896.000123739243 1 59674.716643601 2022-04-05T17:11:58.007100 15516321.966732699424 234483574.033284485340 249999896.000017195940 1 59674.716655465 2022-04-05T17:11:59.032149 15516304.046177402139 234483591.953654885292 249999895.999832272530 1 59674.716666637 2022-04-05T17:11:59.997415 15516301.480815960094 234483594.519233584404 249999896.000049531460 1 59674.716678329 2022-04-05T17:12:01.007609 15516277.729392532259 234483618.270550072193 249999895.999942600727 1 59674.716694585 2022-04-05T17:12:02.412157 15516350.917636787519 234483545.082568258047 249999896.000205039978 1 59674.716702670 2022-04-05T17:12:03.110687 15516302.168566111475 234483593.831555724144 249999896.000121831894 1 59674.716713907 2022-04-05T17:12:04.081605 15516302.468318792060 234483593.531573504210 249999895.999892294407 1 59674.716725610 2022-04-05T17:12:05.092690 15516325.955286735669 234483570.044622033834 249999895.999908775091 1 59674.716736851 2022-04-05T17:12:06.063912 15516341.079093758017 234483554.920862734318 249999895.999956488609 1 59674.716748485 2022-04-05T17:12:07.069135 15516282.772617224604 234483613.227318137884 249999895.999935358763 1 59674.716760019 2022-04-05T17:12:08.065622 15516321.131889205426 234483574.867997139692 249999895.999886333942 1 59674.716771594 2022-04-05T17:12:09.065744 15516281.188661059365 234483614.811215460300 249999895.999876528978 1 59674.716782717 2022-04-05T17:12:10.026743 15516273.743611201644 234483622.256514161825 249999896.000125348568 1 59674.716794478 2022-04-05T17:12:11.042861 15516318.289839660749 234483577.710256874561 249999896.000096529722 1 59674.716806684 2022-04-05T17:12:12.097470 15516289.545973794535 234483606.454119145870 249999896.000092953444 1 59674.716817456 2022-04-05T17:12:13.028176 15516312.933522677049 234483583.066636055708 249999896.000158727169 1 59674.716828713 2022-04-05T17:12:14.000824 15516281.044916961342 234483614.955131053925 249999896.000048011541 1 59674.716841100 2022-04-05T17:12:15.071053 15516296.290876289830 234483599.709163993597 249999896.000040292740 1 59674.716852352 2022-04-05T17:12:16.043222 15516330.264683453366 234483565.735385209322 249999896.000068664551 1 59674.716864143 2022-04-05T17:12:17.061929 15516298.067849144340 234483597.932184785604 249999896.000033915043 1 59674.716875397 2022-04-05T17:12:18.034265 15516347.824443414807 234483548.175489187241 249999895.999932587147 1 59674.716886623 2022-04-05T17:12:19.004200 15516295.429959176108 234483600.569996148348 249999895.999955326319 1 59674.716898604 2022-04-05T17:12:20.039402 15516297.780073553324 234483598.219925642014 249999895.999999195337 1 59674.716909971 2022-04-05T17:12:21.021500 15516291.044649299234 234483604.955336272717 249999895.999985575676 1 59674.716921562 2022-04-05T17:12:22.022962 15516280.824598105624 234483615.175325185061 249999895.999923288822 1 59674.716933168 2022-04-05T17:12:23.025695 15516309.199237154797 234483586.800763010979 249999896.000000178814 1 59674.716945039 2022-04-05T17:12:24.051343 15516273.825671896338 234483622.174336254597 249999896.000008165836 1 59674.716956111 2022-04-05T17:12:25.007988 15516385.493345066905 234483510.506779372692 249999896.000124454498 1 59674.716968091 2022-04-05T17:12:26.043034 15516296.014539031312 234483599.985430747271 249999895.999969780445 1 59674.716979629 2022-04-05T17:12:27.039978 15516292.887937543914 234483603.111991733313 249999895.999929279089 1 59674.716990954 2022-04-05T17:12:28.018416 15516313.679024780169 234483582.321113258600 249999896.000138044357 1 59674.717002739 2022-04-05T17:12:29.036613 15516249.403104633093 234483646.596710056067 249999895.999814689159 1 59674.717014560 2022-04-05T17:12:30.057969 15516304.068012392148 234483591.931816041470 249999895.999828428030 1 59674.717025597 2022-04-05T17:12:31.011582 15516268.350955877453 234483627.649059176445 249999896.000015050173 1 59674.717037973 2022-04-05T17:12:32.080907 15516296.031961522996 234483599.968076407909 249999896.000037938356 1 59674.717049297 2022-04-05T17:12:33.059304 15516274.413187919185 234483621.586830973625 249999896.000018894672 1 59674.717060907 2022-04-05T17:12:34.062349 15516337.749576199800 234483558.250482559204 249999896.000058770180 1 59674.717071767 2022-04-05T17:12:35.000655 15516306.382831919938 234483589.617147594690 249999895.999979525805 1 59674.717083444 2022-04-05T17:12:36.009553 15516290.874575296417 234483605.125556856394 249999896.000132143497 1 59674.717094868 2022-04-05T17:12:36.996587 15516284.904516417533 234483611.095519721508 249999896.000036150217 1 59674.717106800 2022-04-05T17:12:38.027463 15516339.618575889617 234483556.381400495768 249999895.999976396561 1 59674.717118413 2022-04-05T17:12:39.030904 15516315.908077312633 234483580.091892302036 249999895.999969601631 1 59674.717129697 2022-04-05T17:12:40.005825 15516326.359731176868 234483569.640429913998 249999896.000161081553 1 59674.717141501 2022-04-05T17:12:41.025644 15516291.243617234752 234483604.756363242865 249999895.999980479479 1 59674.717153103 2022-04-05T17:12:42.028121 15516291.150733420625 234483604.849224537611 249999895.999957948923 1 59674.717164590 2022-04-05T17:12:43.020548 15516305.760685661808 234483590.239347189665 249999896.000032842159 1 59674.717176264 2022-04-05T17:12:44.029183 15516270.124833064154 234483625.875273525715 249999896.000106602907 1 59674.717187770 2022-04-05T17:12:45.023344 15516299.042140947655 234483596.957857757807 249999895.999998718500 1 59674.717199055 2022-04-05T17:12:45.998383 15516285.803374450654 234483610.196749627590 249999896.000124067068 1 59674.717211724 2022-04-05T17:12:47.092964 15516236.432240065187 234483659.567830353975 249999896.000070422888 1 59674.717222711 2022-04-05T17:12:48.042226 15516350.243788352236 234483545.756028681993 249999895.999817043543 1 59674.717233813 2022-04-05T17:12:49.001496 15516336.627198778093 234483559.372824370861 249999896.000023156404 1 59674.717245734 2022-04-05T17:12:50.031464 15516306.395263848826 234483589.604682385921 249999895.999946236610 1 59674.717257097 2022-04-05T17:12:51.013200 15516275.157813593745 234483620.842216968536 249999896.000030577183 1 59674.717268580 2022-04-05T17:12:52.005298 15516250.867548858747 234483645.132598847151 249999896.000147700310 1 59674.717280271 2022-04-05T17:12:53.015350 15516323.216624524444 234483572.783470124006 249999896.000094652176 1 59674.717291751 2022-04-05T17:12:54.007330 15516312.687442794442 234483583.312599360943 249999896.000042140484 1 59674.717303567 2022-04-05T17:12:55.028145 15516317.379045495763 234483578.621035456657 249999896.000080943108 1 59674.717314954 2022-04-05T17:12:56.012031 15516255.476087905467 234483640.523999065161 249999896.000086963177 1 59674.717326442 2022-04-05T17:12:57.004572 15516313.838664166629 234483582.161394059658 249999896.000058233738 1 59674.717338305 2022-04-05T17:12:58.029543 15516327.177723571658 234483568.822550088167 249999896.000273644924 1 59674.717349625 2022-04-05T17:12:59.007573 15516310.334124851972 234483585.665930271149 249999896.000055134296 1 59674.717361423 2022-04-05T17:13:00.026947 15516258.430783836171 234483637.569422215223 249999896.000206053257 1 59674.717373172 2022-04-05T17:13:01.042036 15516305.911908416077 234483590.088050752878 249999895.999959170818 1 59674.717387197 2022-04-05T17:13:02.253822 15516312.771442878991 234483583.228503048420 249999895.999945938587 1 59674.717396786 2022-04-05T17:13:03.082340 15516286.351829562336 234483609.648190021515 249999896.000019580126 1 59674.717408277 2022-04-05T17:13:04.075156 15516253.661740103737 234483642.338218629360 249999895.999958723783 1 59674.717419623 2022-04-05T17:13:05.055443 15516313.605302210897 234483582.394764184952 249999896.000066399574 1 59674.717431146 2022-04-05T17:13:06.051039 15516259.646770512685 234483636.353240430355 249999896.000010937452 1 59674.717442676 2022-04-05T17:13:07.047251 15516320.875276649371 234483575.124753713608 249999896.000030368567 1 59674.717454308 2022-04-05T17:13:08.052229 15516324.614368258044 234483571.385707765818 249999896.000076025724 1 59674.717466227 2022-04-05T17:13:09.081980 15516281.080865986645 234483614.919236212969 249999896.000102192163 1 59674.717476985 2022-04-05T17:13:10.011496 15516265.407894985750 234483630.592077195644 249999895.999972194433 1 59674.717488424 2022-04-05T17:13:10.999862 15516357.464151350781 234483538.535963386297 249999896.000114738941 1 59674.717500067 2022-04-05T17:13:12.005814 15516297.797874374315 234483598.202039897442 249999895.999914258718 1 59674.717511744 2022-04-05T17:13:13.014675 15516281.535191077739 234483614.464793592691 249999895.999984681606 1 59674.717523477 2022-04-05T17:13:14.028432 15516240.072498481721 234483655.927529513836 249999896.000027984381 1 59674.717535113 2022-04-05T17:13:15.033711 15516359.522290600464 234483536.477832198143 249999896.000122785568 1 59674.717546313 2022-04-05T17:13:16.001469 15516317.075012594461 234483578.925038158894 249999896.000050753355 1 59674.717558227 2022-04-05T17:13:17.030871 15516300.662295170128 234483595.337664097548 249999895.999959260225 1 59674.717569430 2022-04-05T17:13:17.998795 15516294.536978989840 234483601.463014930487 249999895.999993920326 1 59674.717581083 2022-04-05T17:13:19.005556 15516339.105130959302 234483556.894897788763 249999896.000028759241 1 59674.717592665 2022-04-05T17:13:20.006212 15516251.660776801407 234483644.339198976755 249999895.999975770712 1 59674.717604217 2022-04-05T17:13:21.004321 15516345.157308187336 234483550.842816174030 249999896.000124365091 1 59674.717615863 2022-04-05T17:13:22.010571 15516290.212499834597 234483605.787425756454 249999895.999925583601 1 59674.717627967 2022-04-05T17:13:23.056337 15516315.339304119349 234483580.660631269217 249999895.999935388565 1 59674.717639016 2022-04-05T17:13:24.010996 15516294.117766512558 234483601.882329344749 249999896.000095844269 1 59674.717650600 2022-04-05T17:13:25.011831 15516322.224558791146 234483573.775442868471 249999896.000001668930 1 59674.717662476 2022-04-05T17:13:26.037892 15516322.785596655682 234483573.214460194111 249999896.000056862831 1 59674.717673867 2022-04-05T17:13:27.022107 15516310.868349824101 234483585.131625384092 249999895.999975204468 1 59674.717685456 2022-04-05T17:13:28.023382 15516295.959992332384 234483600.039921343327 249999895.999913662672 1 59674.717696868 2022-04-05T17:13:29.009385 15516336.790230564773 234483559.209792584181 249999896.000023156404 1 59674.717708509 2022-04-05T17:13:30.015186 15516323.578457722440 234483572.421525895596 249999895.999983608723 1 59674.717719839 2022-04-05T17:13:30.994091 15516353.210929561406 234483542.788965612650 249999895.999895185232 1 59674.717731784 2022-04-05T17:13:32.026105 15516320.386444572359 234483575.613566696644 249999896.000011265278 1 59674.717743165 2022-04-05T17:13:33.009420 15516281.464361237362 234483614.535658955574 249999896.000020205975 1 59674.717754807 2022-04-05T17:13:34.015348 15516317.428535781801 234483578.571502685547 249999896.000038474798 1 59674.717766276 2022-04-05T17:13:35.006208 15516298.422004364431 234483597.577969402075 249999895.999973773956 1 59674.717778004 2022-04-05T17:13:36.019577 15516311.319786055014 234483584.680213421583 249999895.999999463558 1 59674.717789402 2022-04-05T17:13:37.004355 15516308.256604459137 234483587.743500083685 249999896.000104546547 1 59674.717800981 2022-04-05T17:13:38.004760 15516285.223917163908 234483610.776042103767 249999895.999959260225 1 59674.717813033 2022-04-05T17:13:39.046018 15516285.605035845190 234483610.394946813583 249999895.999982655048 1 59674.717824363 2022-04-05T17:13:40.024948 15516307.872278338298 234483588.127812474966 249999896.000090807676 1 59674.717835919 2022-04-05T17:13:41.023415 15516313.624014079571 234483582.375934690237 249999895.999948769808 1 59674.717847447 2022-04-05T17:13:42.019419 15516319.474993085489 234483576.524924546480 249999895.999917626381 1 59674.717858907 2022-04-05T17:13:43.009542 15516328.342378180474 234483567.657839059830 249999896.000217229128 1 59674.717870410 2022-04-05T17:13:44.003429 15516311.805363640189 234483584.194694817066 249999896.000058472157 1 59674.717882060 2022-04-05T17:13:45.009919 15516286.305720500648 234483609.694300681353 249999896.000021189451 1 59674.717893683 2022-04-05T17:13:46.014204 15516314.669684151188 234483581.330395191908 249999896.000079333782 1 59674.717905249 2022-04-05T17:13:47.013567 15516344.546863980591 234483551.453228503466 249999896.000092476606 1 59674.717916712 2022-04-05T17:13:48.003885 15516286.857586111873 234483609.142329484224 249999895.999915599823 1 59674.717928306 2022-04-05T17:13:49.005623 15516277.656860617921 234483618.343117743731 249999895.999978363514 1 59674.717940031 2022-04-05T17:13:50.018636 15516304.069847121835 234483591.930148094893 249999895.999995231628 1 59674.717952283 2022-04-05T17:13:51.077228 15516282.422478608787 234483613.577704548836 249999896.000183165073 1 59674.717963109 2022-04-05T17:13:52.012655 15516295.908691084012 234483600.091215103865 249999895.999906182289 1 59674.717974625 2022-04-05T17:13:53.007580 15516324.095355538651 234483571.904512315989 249999895.999867856503 1 59674.717986126 2022-04-05T17:13:54.001303 15516301.366647116840 234483594.633300155401 249999895.999947279692 1 59674.717997832 2022-04-05T17:13:55.012675 15516292.702209262177 234483603.297812759876 249999896.000022023916 1 59674.718009242 2022-04-05T17:13:55.998537 15516270.830658216029 234483625.169339299202 249999895.999997526407 1 59674.718020904 2022-04-05T17:13:57.006132 15516317.535625535995 234483578.464433372021 249999896.000058919191 1 59674.718032473 2022-04-05T17:13:58.005684 15516311.453246701509 234483584.546759456396 249999896.000006169081 1 59674.718044177 2022-04-05T17:13:59.016893 15516264.953028706834 234483631.046805262566 249999895.999833971262 1 59674.718055712 2022-04-05T17:14:00.013468 15516361.384627152234 234483534.615466237068 249999896.000093400478 1 59674.718067234 2022-04-05T17:14:01.009018 15516289.542494960129 234483606.457514733076 249999896.000009685755 1 59674.718082462 2022-04-05T17:14:02.324752 15516295.516174033284 234483600.483805298805 249999895.999979317188 1 59674.718091663 2022-04-05T17:14:03.119676 15516297.197859786451 234483598.802136123180 249999895.999995917082 1 59674.718103003 2022-04-05T17:14:04.099433 15516293.189628098160 234483602.810403853655 249999896.000031948090 1 59674.718114254 2022-04-05T17:14:05.071555 15516307.077370904386 234483588.922650724649 249999896.000021636486 1 59674.718125950 2022-04-05T17:14:06.082037 15516308.638982523233 234483587.360914587975 249999895.999897122383 1 59674.718137154 2022-04-05T17:14:07.050133 15516358.389427980408 234483537.610580146313 249999896.000008136034 1 59674.718149067 2022-04-05T17:14:08.079410 15516269.516309672967 234483626.483578413725 249999895.999888092279 1 59674.718160595 2022-04-05T17:14:09.075435 15516308.399841496721 234483587.600007951260 249999895.999849438667 1 59674.718172412 2022-04-05T17:14:10.096452 15516313.276877993718 234483582.723179072142 249999896.000057071447 1 59674.718183554 2022-04-05T17:14:11.059091 15516282.800273383036 234483613.199698358774 249999895.999971747398 1 59674.718195444 2022-04-05T17:14:12.086323 15516283.220300467685 234483612.779687225819 249999895.999987691641 1 59674.718206514 2022-04-05T17:14:13.042825 15516303.189685953781 234483592.810450732708 249999896.000136673450 1 59674.718218107 2022-04-05T17:14:14.044479 15516292.106717400253 234483603.893261045218 249999895.999978452921 1 59674.718229527 2022-04-05T17:14:15.031095 15516287.253725258633 234483608.746232151985 249999895.999957412481 1 59674.718240934 2022-04-05T17:14:16.016699 15516326.041424034163 234483569.958619982004 249999896.000044018030 1 59674.718252996 2022-04-05T17:14:17.058870 15516326.470306942239 234483569.529743731022 249999896.000050663948 1 59674.718263914 2022-04-05T17:14:18.002146 15516305.883993655443 234483590.115979343653 249999895.999972999096 1 59674.718275660 2022-04-05T17:14:19.016976 15516324.166665131226 234483571.833465397358 249999896.000130534172 1 59674.718287798 2022-04-05T17:14:20.065692 15516291.182687483728 234483604.817229866982 249999895.999917358160 1 59674.718298886 2022-04-05T17:14:21.023788 15516312.707915315405 234483583.292109757662 249999896.000025063753 1 59674.718310226 2022-04-05T17:14:22.003543 15516273.776020118967 234483622.224078714848 249999896.000098824501 1 59674.718322214 2022-04-05T17:14:23.039315 15516324.549089621753 234483571.450865149498 249999895.999954760075 1 59674.718333813 2022-04-05T17:14:24.041441 15516322.737650902942 234483573.262530863285 249999896.000181764364 1 59674.718345485 2022-04-05T17:14:25.049854 15516257.120903238654 234483638.878954350948 249999895.999857604504 1 59674.718357120 2022-04-05T17:14:26.055186 15516278.723917609081 234483617.276180624962 249999896.000098228455 1 59674.718369167 2022-04-05T17:14:27.096013 15516283.347688544542 234483612.652202427387 249999895.999890983105 1 59674.718380337 2022-04-05T17:14:28.061076 15516330.796865433455 234483565.203075915575 249999895.999941349030 1 59674.718391689 2022-04-05T17:14:29.041986 15516330.454138185829 234483565.545777916908 249999895.999916106462 1 59674.718403121 2022-04-05T17:14:30.029698 15516281.127850230783 234483614.872118860483 249999895.999969094992 1 59674.718414888 2022-04-05T17:14:31.046347 15516325.074445355684 234483570.925501704216 249999895.999947071075 1 59674.718426729 2022-04-05T17:14:32.069353 15516261.059621961787 234483634.940420538187 249999896.000042498112 1 59674.718437955 2022-04-05T17:14:33.039274 15516319.307522462681 234483576.692483484745 249999896.000005960464 1 59674.718449763 2022-04-05T17:14:34.059570 15516308.922730362043 234483587.077294200659 249999896.000024557114 1 59674.718461227 2022-04-05T17:14:35.050004 15516257.099152671173 234483638.900756239891 249999895.999908924103 1 59674.718472608 2022-04-05T17:14:36.033324 15516305.232877539471 234483590.766981035471 249999895.999858587980 1 59674.718484086 2022-04-05T17:14:37.025007 15516297.137266417965 234483598.862812995911 249999896.000079423189 1 59674.718496156 2022-04-05T17:14:38.067879 15516334.424606490880 234483561.575412899256 249999896.000019401312 1 59674.718507594 2022-04-05T17:14:39.056106 15516306.539777185768 234483589.460142076015 249999895.999919265509 1 59674.718519343 2022-04-05T17:14:40.071199 15516275.452256323770 234483620.547741025686 249999895.999997347593 1 59674.718530363 2022-04-05T17:14:41.023365 15516305.884793672711 234483590.115175604820 249999895.999969273806 1 59674.718542079 2022-04-05T17:14:42.035639 15516315.725321494043 234483580.274776428938 249999896.000097930431 1 59674.718553876 2022-04-05T17:14:43.054900 15516303.253513723612 234483592.746485531330 249999895.999999254942 1 59674.718565730 2022-04-05T17:14:44.079078 15516337.988748019561 234483558.011053502560 249999895.999801516533 1 59674.718576950 2022-04-05T17:14:45.048483 15516296.332989383489 234483599.666914403439 249999895.999903798103 1 59674.718589083 2022-04-05T17:14:46.096795 15516295.161261010915 234483600.838685393333 249999895.999946415424 1 59674.718599889 2022-04-05T17:14:47.030444 15516339.717378810048 234483556.282659411430 249999896.000038206577 1 59674.718611465 2022-04-05T17:14:48.030591 15516323.854440884665 234483572.145554363728 249999895.999995261431 1 59674.718623744 2022-04-05T17:14:49.091517 15516287.148196760565 234483608.851826816797 249999896.000023573637 1 59674.718634739 2022-04-05T17:14:50.041460 15516273.466038594022 234483622.533772349358 249999895.999810934067 1 59674.718645928 2022-04-05T17:14:51.008211 15516299.281762553379 234483596.718272268772 249999896.000034809113 1 59674.718657458 2022-04-05T17:14:52.004368 15516298.286112647504 234483597.713950425386 249999896.000063061714 1 59674.718669540 2022-04-05T17:14:53.048239 15516318.439163913950 234483577.560753345490 249999895.999917268753 1 59674.718680801 2022-04-05T17:14:54.021180 15516308.584522699937 234483587.415519714355 249999896.000042408705 1 59674.718692744 2022-04-05T17:14:55.053048 15516299.474504929036 234483596.525340765715 249999895.999845683575 1 59674.718704569 2022-04-05T17:14:56.074743 15516316.784810615703 234483579.215333193541 249999896.000143796206 1 59674.718715374 2022-04-05T17:14:57.008316 15516279.247872486711 234483616.752131909132 249999896.000004410744 1 59674.718727171 2022-04-05T17:14:58.027560 15516286.355862259865 234483609.644116103649 249999895.999978363514 1 59674.718738939 2022-04-05T17:14:59.044290 15516304.694536233321 234483591.305423885584 249999895.999960124493 1 59674.718751141 2022-04-05T17:15:00.098600 15516312.879422703758 234483583.120585978031 249999896.000008672476 1 59674.718762295 2022-04-05T17:15:01.062335 15516260.841757368296 234483635.158210188150 249999895.999967545271 1 59674.718780204 2022-04-05T17:15:02.609601 15516337.654611775652 234483558.345506221056 249999896.000117987394 1 59674.718787982 2022-04-05T17:15:03.281662 15516249.400432558730 234483646.599455296993 249999895.999887853861 1 59674.718799010 2022-04-05T17:15:04.234461 15516298.413926590234 234483597.586007088423 249999895.999933689833 1 59674.718809682 2022-04-05T17:15:05.156567 15516319.243322320282 234483576.756797462702 249999896.000119775534 1 59674.718821436 2022-04-05T17:15:06.172084 15516262.500388039276 234483633.499578118324 249999895.999966144562 1 59674.718832479 2022-04-05T17:15:07.126164 15516326.045421520248 234483569.954585134983 249999896.000006645918 1 59674.718843779 2022-04-05T17:15:08.102450 15516296.492990884930 234483599.506908297539 249999895.999899178743 1 59674.718854705 2022-04-05T17:15:09.046480 15516297.492933800444 234483598.507024228573 249999895.999958038330 1 59674.718866715 2022-04-05T17:15:10.084191 15516301.737620770931 234483594.262584388256 249999896.000205159187 1 59674.718877862 2022-04-05T17:15:11.047305 15516293.524730410427 234483602.475159257650 249999895.999889671803 1 59674.718889255 2022-04-05T17:15:12.031630 15516325.717250678688 234483570.282682120800 249999895.999932795763 1 59674.718900657 2022-04-05T17:15:13.016789 15516286.337992917746 234483609.662039577961 249999896.000032484531 1 59674.718912648 2022-04-05T17:15:14.052770 15516290.607643332332 234483605.392289996147 249999895.999933332205 1 59674.718923894 2022-04-05T17:15:15.024469 15516310.870424740016 234483585.129625439644 249999896.000050187111 1 59674.718935292 2022-04-05T17:15:16.009205 15516314.917550809681 234483581.082509875298 249999896.000060677528 1 59674.718946825 2022-04-05T17:15:17.005703 15516295.653241805732 234483600.346819430590 249999896.000061243773 1 59674.718958754 2022-04-05T17:15:18.036371 15516284.899492748082 234483611.100560992956 249999896.000053733587 1 59674.718969983 2022-04-05T17:15:19.006560 15516321.687117582187 234483574.312937945127 249999896.000055521727 1 59674.718981931 2022-04-05T17:15:20.038816 15516301.728100745007 234483594.271928906441 249999896.000029653311 1 59674.718993104 2022-04-05T17:15:21.004152 15516313.426741730422 234483582.573203742504 249999895.999945461750 1 59674.719005053 2022-04-05T17:15:22.036613 15516294.361013269052 234483601.638995528221 249999896.000008791685 1 59674.719016280 2022-04-05T17:15:23.006573 15516257.560525370762 234483638.439431250095 249999895.999956607819 1 59674.719027904 2022-04-05T17:15:24.010883 15516320.944168673828 234483575.055797040462 249999895.999965727329 1 59674.719039431 2022-04-05T17:15:25.006841 15516316.218756167218 234483579.781265735626 249999896.000021904707 1 59674.719051325 2022-04-05T17:15:26.034508 15516255.439862571657 234483640.559995979071 249999895.999858558178 1 59674.719062539 2022-04-05T17:15:27.003355 15516315.375261327252 234483580.624688059092 249999895.999949395657 1 59674.719074270 2022-04-05T17:15:28.016911 15516328.730133621022 234483567.269884169102 249999896.000017791986 1 59674.719085704 2022-04-05T17:15:29.004768 15516291.655246373266 234483604.344772994518 249999896.000019371510 1 59674.719097219 2022-04-05T17:15:29.999777 15516289.285625983030 234483606.714352995157 249999895.999978989363 1 59674.719108902 2022-04-05T17:15:31.009107 15516312.178059009835 234483583.822033226490 249999896.000092238188 1 59674.719120673 2022-04-05T17:15:32.026169 15516249.383883085102 234483646.616101145744 249999895.999984234571 1 59674.719132254 2022-04-05T17:15:33.026758 15516292.136914139614 234483603.863034695387 249999895.999948829412 1 59674.719143702 2022-04-05T17:15:34.015844 15516305.657627481967 234483590.342446506023 249999896.000073999166 1 59674.719155325 2022-04-05T17:15:35.020064 15516285.319861931726 234483610.679945707321 249999895.999807626009 1 59674.719166869 2022-04-05T17:15:36.017454 15516308.142785646021 234483587.857286900282 249999896.000072538853 1 59674.719178302 2022-04-05T17:15:37.005317 15516264.881422420964 234483631.118471026421 249999895.999893456697 1 59674.719190023 2022-04-05T17:15:38.018033 15516311.295495769009 234483584.704456806183 249999895.999952584505 1 59674.719201637 2022-04-05T17:15:39.021441 15516302.367417203262 234483593.632738202810 249999896.000155419111 1 59674.719213006 2022-04-05T17:15:40.003709 15516282.615472029895 234483613.384612500668 249999896.000084519386 1 59674.719224637 2022-04-05T17:15:41.008629 15516266.977685637772 234483629.022326081991 249999896.000011712313 1 59674.719236507 2022-04-05T17:15:42.034181 15516327.949367225170 234483568.050732374191 249999896.000099599361 1 59674.719247881 2022-04-05T17:15:43.016909 15516299.639229822904 234483596.360719203949 249999895.999949038029 1 59674.719259657 2022-04-05T17:15:44.034371 15516332.196167698130 234483563.803758084774 249999895.999925792217 1 59674.719270920 2022-04-05T17:15:45.007501 15516294.595105899498 234483601.404918670654 249999896.000024557114 1 59674.719282949 2022-04-05T17:15:46.046804 15516307.628469480202 234483588.371591031551 249999896.000060498714 1 59674.719294414 2022-04-05T17:15:47.037398 15516289.473427638412 234483606.526632100344 249999896.000059723854 1 59674.719305648 2022-04-05T17:15:48.008050 15516265.344994461164 234483630.654832005501 249999895.999826461077 1 59674.719317521 2022-04-05T17:15:49.033865 15516284.088456349447 234483611.911638408899 249999896.000094771385 1 59674.719329164 2022-04-05T17:15:50.039824 15516294.051001030952 234483601.948973625898 249999895.999974668026 1 59674.719340733 2022-04-05T17:15:51.039309 15516334.746174493805 234483561.253949910402 249999896.000124394894 1 59674.719351972 2022-04-05T17:15:52.010334 15516293.120202077553 234483602.879828214645 249999896.000030279160 1 59674.719363428 2022-04-05T17:15:53.000164 15516313.344824634492 234483582.655180782080 249999896.000005424023 1 59674.719375180 2022-04-05T17:15:54.015547 15516292.922799695283 234483603.077392905951 249999896.000192612410 1 59674.719386948 2022-04-05T17:15:55.032309 15516271.425674103200 234483624.574297279119 249999895.999971389771 1 59674.719398557 2022-04-05T17:15:56.035323 15516335.364392129704 234483560.635552465916 249999895.999944597483 1 59674.719410163 2022-04-05T17:15:57.038075 15516314.978666923940 234483581.021244972944 249999895.999911904335 1 59674.719421405 2022-04-05T17:15:58.009391 15516275.539705825970 234483620.460174530745 249999895.999880343676 1 59674.719432961 2022-04-05T17:15:59.007822 15516298.917732303962 234483597.082275569439 249999896.000007867813 1 59674.719444811 2022-04-05T17:16:00.031716 15516297.862625787035 234483598.137355148792 249999895.999980926514 1 59674.719456354 2022-04-05T17:16:01.028985 15516313.689739776775 234483582.310248434544 249999895.999988198280 1 59674.719468785 2022-04-05T17:16:02.103062 15516289.676272477955 234483606.323818892241 249999896.000091373920 1 59674.719480248 2022-04-05T17:16:03.093439 15516299.006423972547 234483596.993449419737 249999895.999873399734 1 59674.719491901 2022-04-05T17:16:04.100271 15516346.355665175244 234483549.644274950027 249999895.999940127134 1 59674.719503270 2022-04-05T17:16:05.082579 15516264.118619844317 234483631.881372064352 249999895.999991893768 1 59674.719514460 2022-04-05T17:16:06.049334 15516321.091751512140 234483574.908274173737 249999896.000025689602 1 59674.719526675 2022-04-05T17:16:07.104665 15516269.174079719931 234483626.825740754604 249999895.999820470810 1 59674.719537742 2022-04-05T17:16:08.060939 15516309.803499944508 234483586.196568667889 249999896.000068604946 1 59674.719548979 2022-04-05T17:16:09.031811 15516329.448802791536 234483566.551277726889 249999896.000080525875 1 59674.719560649 2022-04-05T17:16:10.040118 15516303.107036063448 234483592.893032222986 249999896.000068277121 1 59674.719572246 2022-04-05T17:16:11.042008 15516262.189872710034 234483633.809976518154 249999895.999849230051 1 59674.719583792 2022-04-05T17:16:12.039577 15516353.812805948779 234483542.187299728394 249999896.000105679035 1 59674.719594955 2022-04-05T17:16:13.004052 15516321.849967407063 234483574.150159269571 249999896.000126689672 1 59674.719606672 2022-04-05T17:16:14.016460 15516252.000901121646 234483643.999089181423 249999895.999990314245 1 59674.719618686 2022-04-05T17:16:15.054500 15516326.040144253522 234483569.959998071194 249999896.000142335892 1 59674.719630153 2022-04-05T17:16:16.045227 15516297.831024622545 234483598.168931782246 249999895.999956399202 1 59674.719641680 2022-04-05T17:16:17.041125 15516235.399394037202 234483660.600790202618 249999896.000184237957 1 59674.719653411 2022-04-05T17:16:18.054713 15516337.864894062281 234483558.134984880686 249999895.999878942966 1 59674.719664797 2022-04-05T17:16:19.038439 15516301.484631467611 234483594.515480428934 249999896.000111907721 1 59674.719676532 2022-04-05T17:16:20.052362 15516300.563120692968 234483595.436726272106 249999895.999846965075 1 59674.719687958 2022-04-05T17:16:21.039602 15516304.333269361407 234483591.666575133801 249999895.999844491482 1 59674.719699084 2022-04-05T17:16:22.000897 15516278.651499567553 234483617.348539412022 249999896.000038981438 1 59674.719710829 2022-04-05T17:16:23.015655 15516359.460783507675 234483536.539161682129 249999895.999945193529 1 59674.719722384 2022-04-05T17:16:24.013947 15516327.906746950001 234483568.093325704336 249999896.000072658062 1 59674.719734016 2022-04-05T17:16:25.018958 15516255.051184790209 234483640.948748469353 249999895.999933272600 1 59674.719746185 2022-04-05T17:16:26.070417 15516300.869607986882 234483595.130485475063 249999896.000093460083 1 59674.719757372 2022-04-05T17:16:27.036934 15516310.429872669280 234483585.570056021214 249999895.999928683043 1 59674.719768716 2022-04-05T17:16:28.017061 15516252.368539137766 234483643.631436437368 249999895.999975562096 1 59674.719780690 2022-04-05T17:16:29.051629 15516320.585872123018 234483575.414089918137 249999895.999962031841 1 59674.719791743 2022-04-05T17:16:30.006543 15516286.075806871057 234483609.924078494310 249999895.999885380268 1 59674.719803427 2022-04-05T17:16:31.016102 15516342.462494924664 234483553.537579566240 249999896.000074505806 1 59674.719814923 2022-04-05T17:16:32.009313 15516305.542907189578 234483590.457198679447 249999896.000105857849 1 59674.719826554 2022-04-05T17:16:33.014256 15516334.563699534163 234483561.436324656010 249999896.000024199486 1 59674.719838381 2022-04-05T17:16:34.036083 15516282.404106214643 234483613.595777869225 249999895.999884068966 1 59674.719849761 2022-04-05T17:16:35.019336 15516326.270667044446 234483569.729404926300 249999896.000071972609 1 59674.719861204 2022-04-05T17:16:36.008064 15516272.900148229674 234483623.099785000086 249999895.999933242798 1 59674.719872972 2022-04-05T17:16:37.024801 15516324.879263890907 234483571.120653927326 249999895.999917805195 1 59674.719884858 2022-04-05T17:16:38.051682 15516244.745353491977 234483651.254700124264 249999896.000053614378 1 59674.719896277 2022-04-05T17:16:39.038362 15516278.906161395833 234483617.093838721514 249999896.000000119209 1 59674.719907405 2022-04-05T17:16:39.999813 15516330.008446553722 234483565.991448163986 249999895.999894708395 1 59674.719919259 2022-04-05T17:16:41.023991 15516288.050425779074 234483607.949358820915 249999895.999784588814 1 59674.719930627 2022-04-05T17:16:42.006187 15516337.731995198876 234483558.267986267805 249999895.999981462955 1 59674.719942485 2022-04-05T17:16:43.030699 15516274.574693376198 234483621.425227940083 249999895.999921321869 1 59674.719953970 2022-04-05T17:16:44.023033 15516366.856733957306 234483529.143227338791 249999895.999961286783 1 59674.719965389 2022-04-05T17:16:45.009596 15516263.664120316505 234483632.335899800062 249999896.000020116568 1 59674.719977015 2022-04-05T17:16:46.014124 15516315.084013631567 234483580.915991842747 249999896.000005483627 1 59674.719988695 2022-04-05T17:16:47.023302 15516278.869748175144 234483617.130241870880 249999895.999990046024 1 59674.720000834 2022-04-05T17:16:48.072020 15516322.461428923532 234483573.538531601429 249999895.999960511923 1 59674.720011785 2022-04-05T17:16:49.018199 15516284.932556038722 234483611.067500829697 249999896.000056862831 1 59674.720023596 2022-04-05T17:16:50.038704 15516329.821986095980 234483566.177911460400 249999895.999897569418 1 59674.720035414 2022-04-05T17:16:51.059769 15516305.115816494450 234483590.884163022041 249999895.999979525805 1 59674.720046329 2022-04-05T17:16:52.002876 15516282.447106385604 234483613.552950412035 249999896.000056803226 1 59674.720058027 2022-04-05T17:16:53.013551 15516322.529781807214 234483573.470246315002 249999896.000028133392 1 59674.720069770 2022-04-05T17:16:54.028093 15516283.641077755019 234483612.358902186155 249999895.999979943037 1 59674.720081041 2022-04-05T17:16:55.001904 15516309.757113734260 234483586.242965161800 249999896.000078886747 1 59674.720093010 2022-04-05T17:16:56.036014 15516337.239274732769 234483558.760824263096 249999896.000099003315 1 59674.720104530 2022-04-05T17:16:57.031349 15516310.895059239119 234483585.105022072792 249999896.000081300735 1 59674.720115792 2022-04-05T17:16:58.004384 15516340.721926020458 234483555.278067767620 249999895.999993801117 1 59674.720127537 2022-04-05T17:16:59.019226 15516272.568369682878 234483623.431671410799 249999896.000041097403 1 59674.720139560 2022-04-05T17:17:00.057958 15516339.871967582032 234483556.128142535686 249999896.000110119581 1 59674.720150548 2022-04-05T17:17:01.007394 15516292.710295246914 234483603.289572060108 249999895.999867320061 1 59674.720163046 2022-04-05T17:17:02.087166 15516266.598807113245 234483629.401192337275 249999895.999999463558 1 59674.720175069 2022-04-05T17:17:03.125967 15516311.680278871208 234483584.319621890783 249999895.999900758266 1 59674.720185942 2022-04-05T17:17:04.065351 15516345.695191601291 234483550.304755568504 249999895.999947160482 1 59674.720197042 2022-04-05T17:17:05.024460 15516306.581465894356 234483589.418555021286 249999896.000020921230 1 59674.720208547 2022-04-05T17:17:06.018414 15516231.904925288633 234483664.095100224018 249999896.000025510788 1 59674.720220318 2022-04-05T17:17:07.035460 15516312.364715978503 234483583.635328352451 249999896.000044345856 1 59674.720232188 2022-04-05T17:17:08.061030 15516291.198046948761 234483604.801874250174 249999895.999921202660 1 59674.720243400 2022-04-05T17:17:09.029740 15516328.180485701188 234483567.819620370865 249999896.000106066465 1 59674.720254747 2022-04-05T17:17:10.010106 15516287.815205350518 234483608.184644550085 249999895.999849915504 1 59674.720266590 2022-04-05T17:17:11.033389 15516302.525246173143 234483593.474777877331 249999896.000024050474 1 59674.720277911 2022-04-05T17:17:12.011521 15516314.673476694152 234483581.326548993587 249999896.000025689602 1 59674.720289480 2022-04-05T17:17:13.011116 15516334.283104872331 234483561.716945856810 249999896.000050723553 1 59674.720301233 2022-04-05T17:17:14.026566 15516262.189846785739 234483633.810178488493 249999896.000025272369 1 59674.720312578 2022-04-05T17:17:15.006732 15516295.429771607742 234483600.570265293121 249999896.000036895275 1 59674.720324212 2022-04-05T17:17:16.011874 15516264.244143925607 234483631.755831211805 249999895.999975144863 1 59674.720335640 2022-04-05T17:17:16.999342 15516301.646988205612 234483594.353016227484 249999896.000004440546 1 59674.720347357 2022-04-05T17:17:18.011661 15516283.890702510253 234483612.109322458506 249999896.000024974346 1 59674.720358822 2022-04-05T17:17:19.002221 15516278.278642360121 234483617.721379965544 249999896.000022321939 1 59674.720370654 2022-04-05T17:17:20.024484 15516315.794905582443 234483580.205044865608 249999895.999950438738 1 59674.720381948 2022-04-05T17:17:21.000275 15516302.023583395407 234483593.976410180330 249999895.999993562698 1 59674.720393701 2022-04-05T17:17:22.015721 15516290.211470544338 234483605.788498103619 249999895.999968647957 1 59674.720405539 2022-04-05T17:17:23.038595 15516354.185079386458 234483541.814901381731 249999895.999980777502 1 59674.720416905 2022-04-05T17:17:24.020587 15516263.800301587209 234483632.199726849794 249999896.000028431416 1 59674.720428265 2022-04-05T17:17:25.002122 15516308.858863802627 234483587.141303956509 249999896.000167757273 1 59674.720440322 2022-04-05T17:17:26.043762 15516364.540519801900 234483531.459542959929 249999896.000062763691 1 59674.720451402 2022-04-05T17:17:27.001069 15516276.010348374024 234483619.989691793919 249999896.000040173531 1 59674.720462968 2022-04-05T17:17:28.000407 15516309.652789633721 234483586.347055703402 249999895.999845325947 1 59674.720474607 2022-04-05T17:17:29.006081 15516301.845292123035 234483594.154608011246 249999895.999900132418 1 59674.720486321 2022-04-05T17:17:30.018166 15516296.454527717084 234483599.545584172010 249999896.000111877918 1 59674.720497776 2022-04-05T17:17:31.007844 15516284.812563359737 234483611.187573939562 249999896.000137299299 1 59674.720509421 2022-04-05T17:17:32.013946 15516299.392727231607 234483596.607287347317 249999896.000014573336 1 59674.720520862 2022-04-05T17:17:33.002532 15516285.667488910258 234483610.332496851683 249999895.999985754490 1 59674.720532665 2022-04-05T17:17:34.022278 15516306.713849859312 234483589.286264359951 249999896.000114232302 1 59674.720544375 2022-04-05T17:17:35.033949 15516328.008157284930 234483567.991975009441 249999896.000132292509 1 59674.720555775 2022-04-05T17:17:36.018966 15516316.314959496260 234483579.685070395470 249999896.000029891729 1 59674.720567201 2022-04-05T17:17:37.006198 15516303.352408623323 234483592.647479772568 249999895.999888390303 1 59674.720578872 2022-04-05T17:17:38.014563 15516276.948677362874 234483619.051177531481 249999895.999854892492 1 59674.720590284 2022-04-05T17:17:39.000563 15516290.833590028808 234483605.166427701712 249999896.000017732382 1 59674.720601975 2022-04-05T17:17:40.010640 15516331.262188976631 234483564.737877398729 249999896.000066369772 1 59674.720613486 2022-04-05T17:17:41.005169 15516293.928835883737 234483602.071067214012 249999895.999903082848 1 59674.720625108 2022-04-05T17:17:42.009350 15516285.910838330165 234483610.089193373919 249999896.000031709671 1 59674.720636580 2022-04-05T17:17:43.000474 15516286.546867689118 234483609.453090757132 249999895.999958455563 1 59674.720648376 2022-04-05T17:17:44.019713 15516311.034733816981 234483584.965255826712 249999895.999989628792 1 59674.720659719 2022-04-05T17:17:44.999755 15516287.901580851525 234483608.098382651806 249999895.999963492155 1 59674.720671360 2022-04-05T17:17:46.005551 15516321.126468401402 234483574.873514950275 249999895.999983340502 1 59674.720682906 2022-04-05T17:17:47.003125 15516294.694540249184 234483601.305396527052 249999895.999936789274 1 59674.720694562 2022-04-05T17:17:48.010208 15516314.984552940354 234483581.015372097492 249999895.999925047159 1 59674.720706251 2022-04-05T17:17:49.020072 15516300.997086850926 234483595.002944439650 249999896.000031292439 1 59674.720717596 2022-04-05T17:17:50.000268 15516306.430155171081 234483589.569841921329 249999895.999997079372 1 59674.720729251 2022-04-05T17:17:51.007267 15516295.426050817594 234483600.573970794678 249999896.000021606684 1 59674.720740792 2022-04-05T17:17:52.004412 15516291.676766224205 234483604.323169350624 249999895.999935567379 1 59674.720752318 2022-04-05T17:17:53.000295 15516300.875601295382 234483595.124509394169 249999896.000110685825 1 59674.720764076 2022-04-05T17:17:54.016179 15516327.048080215231 234483568.951890707016 249999895.999970912933 1 59674.720775465 2022-04-05T17:17:55.000186 15516274.987990111113 234483621.011934369802 249999895.999924480915 1 59674.720787203 2022-04-05T17:17:56.014320 15516309.728610409424 234483586.271442234516 249999896.000052630901 1 59674.720798694 2022-04-05T17:17:57.007154 15516313.397345647216 234483582.602646738291 249999895.999992370605 1 59674.720810238 2022-04-05T17:17:58.004541 15516249.478571617976 234483646.521251231432 249999895.999822854996 1 59674.720821976 2022-04-05T17:17:59.018680 15516327.489279078320 234483568.510634183884 249999895.999913275242 1 59674.720833452 2022-04-05T17:18:00.010301 15516283.250976787880 234483612.748985290527 249999895.999962091446 1 59674.720844889 2022-04-05T17:18:00.998424 15516288.482633844018 234483607.517387419939 249999896.000021278858 1 59674.720857150 2022-04-05T17:18:02.057785 15516299.802093073726 234483596.197887003422 249999895.999980092049 1 59674.720869402 2022-04-05T17:18:03.116348 15516301.279684785753 234483594.720367431641 249999896.000052213669 1 59674.720881277 2022-04-05T17:18:04.142359 15516247.277029495686 234483648.722873240709 249999895.999902725220 1 59674.720892069 2022-04-05T17:18:05.074762 15516317.180754581466 234483578.819406151772 249999896.000160723925 1 59674.720903360 2022-04-05T17:18:06.050341 15516321.482283843681 234483574.517618626356 249999895.999902456999 1 59674.720915233 2022-04-05T17:18:07.076120 15516303.018279707059 234483592.981804847717 249999896.000084549189 1 59674.720926479 2022-04-05T17:18:08.047802 15516305.539468513802 234483590.460506320000 249999895.999974846840 1 59674.720938030 2022-04-05T17:18:09.045790 15516262.595015829429 234483633.405092269182 249999896.000108093023 1 59674.720949724 2022-04-05T17:18:10.056197 15516320.769029110670 234483575.230816930532 249999895.999846041203 1 59674.720960899 2022-04-05T17:18:11.021690 15516296.359348345548 234483599.640704572201 249999896.000052928925 1 59674.720973292 2022-04-05T17:18:12.092449 15516294.776009617373 234483601.223852753639 249999895.999862372875 1 59674.720984353 2022-04-05T17:18:13.048106 15516311.933195604011 234483584.066766798496 249999895.999962389469 1 59674.720995444 2022-04-05T17:18:14.006344 15516314.237542347983 234483581.762403935194 249999895.999946296215 1 59674.721007269 2022-04-05T17:18:15.028074 15516321.931239327416 234483574.068752139807 249999895.999991476536 1 59674.721018717 2022-04-05T17:18:16.017107 15516326.105631334707 234483569.894396871328 249999896.000028192997 1 59674.721031208 2022-04-05T17:18:17.096384 15516265.462436674163 234483630.537351042032 249999895.999787718058 1 59674.721041773 2022-04-05T17:18:18.009163 15516312.262003730983 234483583.738008767366 249999896.000012487173 1 59674.721053768 2022-04-05T17:18:19.045580 15516274.412739338353 234483621.587276965380 249999896.000016301870 1 59674.721064846 2022-04-05T17:18:20.002648 15516332.459497231990 234483563.540491521358 249999895.999988764524 1 59674.721076719 2022-04-05T17:18:21.028513 15516314.506324779242 234483581.493709206581 249999896.000033974648 1 59674.721088125 2022-04-05T17:18:22.014023 15516315.583775881678 234483580.416137248278 249999895.999913126230 1 59674.721099579 2022-04-05T17:18:23.003643 15516296.559028008953 234483599.440860539675 249999895.999888539314 1 59674.721111202 2022-04-05T17:18:24.007801 15516291.876754932106 234483604.123264491558 249999896.000019431114 1 59674.721122938 2022-04-05T17:18:25.021819 15516339.396365037188 234483556.603491485119 249999895.999856531620 1 59674.721135236 2022-04-05T17:18:26.084432 15516312.199045596644 234483583.800827026367 249999895.999872624874 1 59674.721146941 2022-04-05T17:18:27.095667 15516317.613715412095 234483578.386119574308 249999895.999834984541 1 59674.721158460 2022-04-05T17:18:28.090975 15516301.787951724604 234483594.212021678686 249999895.999973416328 1 59674.721169024 2022-04-05T17:18:29.003705 15516307.633982643485 234483588.366203010082 249999896.000185668468 1 59674.721181070 2022-04-05T17:18:30.044458 15516250.574894152582 234483645.425165325403 249999896.000059485435 1 59674.721192462 2022-04-05T17:18:31.028710 15516322.669871004298 234483573.330219119787 249999896.000090122223 1 59674.721203893 2022-04-05T17:18:32.016374 15516324.980959216133 234483571.018879055977 249999895.999838262796 1 59674.721215643 2022-04-05T17:18:33.031577 15516335.822480306029 234483560.177645921707 249999896.000126242638 1 59674.721227105 2022-04-05T17:18:34.021868 15516331.555369494483 234483564.444638192654 249999896.000007688999 1 59674.721238452 2022-04-05T17:18:35.002285 15516268.435813374817 234483627.564219534397 249999896.000032901764 1 59674.721250051 2022-04-05T17:18:36.004398 15516328.154082581401 234483567.845723271370 249999895.999805867672 1 59674.721261779 2022-04-05T17:18:37.017691 15516285.864367030561 234483610.135663777590 249999896.000030815601 1 59674.721273375 2022-04-05T17:18:38.019622 15516235.577646469697 234483660.422314107418 249999895.999960571527 1 59674.721285821 2022-04-05T17:18:39.094916 15516298.134652433917 234483597.865478873253 249999896.000131309032 1 59674.721296504 2022-04-05T17:18:40.017939 15516345.017759358510 234483550.982250928879 249999896.000010281801 1 59674.721308413 2022-04-05T17:18:41.046897 15516275.124398110434 234483620.875545710325 249999895.999943822622 1 59674.721319906 2022-04-05T17:18:42.039891 15516336.053816478699 234483559.946048736572 249999895.999865204096 1 59674.721331096 2022-04-05T17:18:43.006715 15516258.709969285876 234483637.290120303631 249999896.000089585781 1 59674.721342913 2022-04-05T17:18:44.027682 15516325.365041352808 234483570.634918719530 249999895.999960064888 1 59674.721355219 2022-04-05T17:18:45.090955 15516315.354084033519 234483580.645880490541 249999895.999964535236 1 59674.721366980 2022-04-05T17:18:46.107091 15516310.122342968360 234483585.877661257982 249999896.000004231930 1 59674.721377646 2022-04-05T17:18:47.028570 15516283.323242958635 234483612.676740169525 249999895.999983131886 1 59674.721389365 2022-04-05T17:18:48.041120 15516291.447825968266 234483604.552197247744 249999896.000023216009 1 59674.721400935 2022-04-05T17:18:49.040795 15516295.566886371002 234483600.433202415705 249999896.000088781118 1 59674.721412380 2022-04-05T17:18:50.029637 15516309.290221948177 234483586.709795683622 249999896.000017642975 1 59674.721423715 2022-04-05T17:18:51.008981 15516276.943151498213 234483619.056823015213 249999895.999974519014 1 59674.721435258 2022-04-05T17:18:52.006314 15516260.857377832755 234483635.142581343651 249999895.999959170818 1 59674.721446957 2022-04-05T17:18:53.017045 15516326.484149975702 234483569.515883982182 249999896.000033944845 1 59674.721458860 2022-04-05T17:18:54.045524 15516315.224779501557 234483580.775242000818 249999896.000021517277 1 59674.721470049 2022-04-05T17:18:55.012195 15516338.370260182768 234483557.629844009876 249999896.000104188919 1 59674.721482110 2022-04-05T17:18:56.054318 15516303.947673214599 234483592.052294969559 249999895.999968171120 1 59674.721493029 2022-04-05T17:18:56.997664 15516334.747797390446 234483561.252229958773 249999896.000027358532 1 59674.721504737 2022-04-05T17:18:58.009229 15516277.285253033042 234483618.714753031731 249999896.000006079674 1 59674.721516364 2022-04-05T17:18:59.013850 15516298.462963793427 234483597.536977618933 249999895.999941408634 1 59674.721528033 2022-04-05T17:19:00.022016 15516299.255307158455 234483596.744802474976 249999896.000109642744 1 59674.721539946 2022-04-05T17:19:01.051312 15516285.387959811836 234483610.612041056156 249999896.000000864267 1 59674.721552197 2022-04-05T17:19:02.109795 15516290.405345123261 234483605.594574004412 249999895.999919116497 1 59674.721563321 2022-04-05T17:19:03.070903 15516281.628835897893 234483614.371219903231 249999896.000055789948 1 59674.721574700 2022-04-05T17:19:04.054103 15516307.663316911086 234483588.336571902037 249999895.999888807535 1 59674.721586481 2022-04-05T17:19:05.071937 15516261.160507310182 234483634.839591711760 249999896.000099033117 1 59674.721598024 2022-04-05T17:19:06.069216 15516387.919636154547 234483508.080322265625 249999895.999958425760 1 59674.721609157 2022-04-05T17:19:07.031131 15516250.066167099401 234483645.933903127909 249999896.000070214272 1 59674.721620973 2022-04-05T17:19:08.052082 15516337.232735682279 234483558.767226994038 249999895.999962687492 1 59674.721632467 2022-04-05T17:19:09.045104 15516313.427983796224 234483582.572053909302 249999896.000037699938 1 59674.721643529 2022-04-05T17:19:10.000950 15516351.456540171057 234483544.543502628803 249999896.000042796135 1 59674.721655255 2022-04-05T17:19:11.013995 15516256.793867548928 234483639.205927014351 249999895.999794572592 1 59674.721666712 2022-04-05T17:19:12.003946 15516259.589062508196 234483636.410869121552 249999895.999931633472 1 59674.721678458 2022-04-05T17:19:13.018757 15516275.338445393369 234483620.661600112915 249999896.000045508146 1 59674.721689996 2022-04-05T17:19:14.015662 15516315.389540761709 234483580.610485732555 249999896.000026494265 1 59674.721701421 2022-04-05T17:19:15.002805 15516293.437608078122 234483602.562453329563 249999896.000061392784 1 59674.721713169 2022-04-05T17:19:16.017766 15516336.900658458471 234483559.099441647530 249999896.000100106001 1 59674.721724465 2022-04-05T17:19:16.993789 15516302.808749686927 234483593.191296786070 249999896.000046461821 1 59674.721736124 2022-04-05T17:19:18.001147 15516294.303464654833 234483601.696571350098 249999896.000036001205 1 59674.721747709 2022-04-05T17:19:19.002111 15516287.678151044995 234483608.321843296289 249999895.999994337559 1 59674.721759314 2022-04-05T17:19:20.004707 15516309.353112829849 234483586.646954774857 249999896.000067591667 1 59674.721771238 2022-04-05T17:19:21.034941 15516345.146532839164 234483550.853529483080 249999896.000062316656 1 59674.721782465 2022-04-05T17:19:22.004927 15516283.221002275124 234483612.779091775417 249999896.000094056129 1 59674.721794064 2022-04-05T17:19:23.007128 15516277.144711468369 234483618.855108350515 249999895.999819815159 1 59674.721805620 2022-04-05T17:19:24.005581 15516285.720627937466 234483610.279208332300 249999895.999836266041 1 59674.721817532 2022-04-05T17:19:25.034741 15516308.090177528560 234483587.909883201122 249999896.000060737133 1 59674.721828782 2022-04-05T17:19:26.006714 15516270.935672465712 234483625.064292967319 249999895.999965429306 1 59674.721840720 2022-04-05T17:19:27.038215 15516325.136530408636 234483570.863454133272 249999895.999984532595 1 59674.721851915 2022-04-05T17:19:28.005427 15516300.710104942322 234483595.289885371923 249999895.999990314245 1 59674.721864317 2022-04-05T17:19:29.077004 15516330.939762303606 234483565.060234159231 249999895.999996453524 1 59674.721875160 2022-04-05T17:19:30.013849 15516309.541129693389 234483586.458731085062 249999895.999860763550 1 59674.721886688 2022-04-05T17:19:31.009864 15516303.816548252478 234483592.183505743742 249999896.000054001808 1 59674.721898246 2022-04-05T17:19:32.008464 15516326.942967513576 234483569.057032287121 249999895.999999791384 1 59674.721909714 2022-04-05T17:19:32.999286 15516300.089205704629 234483595.910824239254 249999896.000029951334 1 59674.721921537 2022-04-05T17:19:34.020765 15516324.206954587251 234483571.793048173189 249999896.000002771616 1 59674.721932991 2022-04-05T17:19:35.010424 15516278.666782064363 234483617.333162724972 249999895.999944776297 1 59674.721944670 2022-04-05T17:19:36.019462 15516309.468000499532 234483586.532111108303 249999896.000111609697 1 59674.721956407 2022-04-05T17:19:37.033548 15516306.517241742462 234483589.482713729143 249999895.999955475330 1 59674.721967966 2022-04-05T17:19:38.032275 15516288.402931438759 234483607.596964597702 249999895.999896049500 1 59674.721979188 2022-04-05T17:19:39.001859 15516265.348374126479 234483630.651596814394 249999895.999970942736 1 59674.721990825 2022-04-05T17:19:40.007246 15516338.217862647027 234483557.782083392143 249999895.999946027994 1 59674.722002714 2022-04-05T17:19:41.034507 15516269.629708582535 234483626.370348840952 249999896.000057429075 1 59674.722014049 2022-04-05T17:19:42.013859 15516318.763865750283 234483577.236112147570 249999895.999977886677 1 59674.722025692 2022-04-05T17:19:43.019839 15516286.028717502952 234483609.971137791872 249999895.999855279922 1 59674.722037030 2022-04-05T17:19:43.999419 15516272.655567655340 234483623.344424575567 249999895.999992221594 1 59674.722048592 2022-04-05T17:19:44.998364 15516281.626582460478 234483614.373401850462 249999895.999984323978 1 59674.722060229 2022-04-05T17:19:46.003782 15516334.823360782117 234483561.176742255688 249999896.000103026628 1 59674.722071873 2022-04-05T17:19:47.009789 15516308.377919003367 234483587.622140586376 249999896.000059604645 1 59674.722083815 2022-04-05T17:19:48.041600 15516302.764603452757 234483593.235471606255 249999896.000075072050 1 59674.722094896 2022-04-05T17:19:48.999008 15516305.661923222244 234483590.338173300028 249999896.000096529722 1 59674.722106519 2022-04-05T17:19:50.003257 15516311.052444400266 234483584.947449266911 249999895.999893665314 1 59674.722118221 2022-04-05T17:19:51.014322 15516316.583031330258 234483579.417116582394 249999896.000147908926 1 59674.722129788 2022-04-05T17:19:52.013684 15516347.636224787682 234483548.363686800003 249999895.999911576509 1 59674.722141455 2022-04-05T17:19:53.021753 15516286.042793471366 234483609.957090973854 249999895.999884456396 1 59674.722152828 2022-04-05T17:19:54.004305 15516293.993328647688 234483602.006642937660 249999895.999971598387 1 59674.722165049 2022-04-05T17:19:55.060239 15516305.289504678920 234483590.710605204105 249999896.000109881163 1 59674.722176140 2022-04-05T17:19:56.018510 15516309.092065410689 234483586.907835215330 249999895.999900639057 1 59674.722187525 2022-04-05T17:19:57.002185 15516314.480142761022 234483581.519877552986 249999896.000020325184 1 59674.722199368 2022-04-05T17:19:58.025414 15516276.391685631126 234483619.608413875103 249999896.000099509954 1 59674.722210746 2022-04-05T17:19:59.008429 15516334.548056907952 234483561.452014714479 249999896.000071614981 1 59674.722222383 2022-04-05T17:20:00.013883 15516268.604097513482 234483627.395981013775 249999896.000078529119 1 59674.722233742 2022-04-05T17:20:00.995340 15516304.300670290366 234483591.699293255806 249999895.999963551760 1 59674.722248410 2022-04-05T17:20:02.262662 15516372.902836482972 234483523.097193539143 249999896.000030010939 1 59674.722259077 2022-04-05T17:20:03.184245 15516301.737268153578 234483594.262805730104 249999896.000073879957 1 59674.722269588 2022-04-05T17:20:04.092413 15516315.450142912567 234483580.549935877323 249999896.000078797340 1 59674.722281036 2022-04-05T17:20:05.081460 15516297.094481343403 234483598.905568867922 249999896.000050216913 1 59674.722293355 2022-04-05T17:20:06.145845 15516325.812559185550 234483570.187499821186 249999896.000059008598 1 59674.722304338 2022-04-05T17:20:07.094775 15516273.518067043275 234483622.481881171465 249999895.999948203564 1 59674.722315781 2022-04-05T17:20:08.083485 15516318.761592363939 234483577.238382577896 249999895.999974936247 1 59674.722327456 2022-04-05T17:20:09.092176 15516289.647206155583 234483606.352745562792 249999895.999951720238 1 59674.722338792 2022-04-05T17:20:10.071661 15516307.179173287004 234483588.820965468884 249999896.000138759613 1 59674.722349895 2022-04-05T17:20:11.030895 15516308.476021042094 234483587.523840934038 249999895.999861985445 1 59674.722361385 2022-04-05T17:20:12.023651 15516322.105237159878 234483573.894881337881 249999896.000118494034 1 59674.722373195 2022-04-05T17:20:13.044016 15516287.745284911245 234483608.254560053349 249999895.999844968319 1 59674.722384773 2022-04-05T17:20:14.044425 15516292.197148531675 234483603.802864760160 249999896.000013291836 1 59674.722396807 2022-04-05T17:20:15.084144 15516266.395264601335 234483629.604676604271 249999895.999941200018 1 59674.722407660 2022-04-05T17:20:16.021759 15516276.449591904879 234483619.550372153521 249999895.999964058399 1 59674.722419377 2022-04-05T17:20:17.034224 15516364.343180155382 234483531.656849503517 249999896.000029653311 1 59674.722431335 2022-04-05T17:20:18.067298 15516309.540792161599 234483586.459388256073 249999896.000180423260 1 59674.722442631 2022-04-05T17:20:19.043329 15516300.753991900012 234483595.246043086052 249999896.000034987926 1 59674.722454468 2022-04-05T17:20:20.066022 15516322.421410432085 234483573.578635722399 249999896.000046163797 1 59674.722466401 2022-04-05T17:20:21.097066 15516318.754225274548 234483577.245923876762 249999896.000149160624 1 59674.722477637 2022-04-05T17:20:22.067827 15516271.015429474413 234483624.984544068575 249999895.999973535538 1 59674.722488890 2022-04-05T17:20:23.040131 15516322.519670307636 234483573.480377376080 249999896.000047683716 1 59674.722500357 2022-04-05T17:20:24.030818 15516271.196566071361 234483624.803556889296 249999896.000122964382 1 59674.722511832 2022-04-05T17:20:25.022271 15516309.553119761869 234483586.446833699942 249999895.999953448772 1 59674.722524019 2022-04-05T17:20:26.075230 15516298.366312162951 234483597.633625149727 249999895.999937325716 1 59674.722535133 2022-04-05T17:20:27.035531 15516327.619594482705 234483568.380489826202 249999896.000084310770 1 59674.722546479 2022-04-05T17:20:28.015739 15516269.043633252382 234483626.956270933151 249999895.999904185534 1 59674.722558183 2022-04-05T17:20:29.027029 15516325.576843231916 234483570.423023223877 249999895.999866455793 1 59674.722569705 2022-04-05T17:20:30.022541 15516281.410774838179 234483614.589262366295 249999896.000037193298 1 59674.722581232 2022-04-05T17:20:31.018472 15516306.145976798609 234483589.854049742222 249999896.000026553869 1 59674.722592980 2022-04-05T17:20:32.033450 15516326.765490584075 234483569.234583616257 249999896.000074207783 1 59674.722604713 2022-04-05T17:20:33.047236 15516279.386297274381 234483616.613704293966 249999896.000001579523 1 59674.722616647 2022-04-05T17:20:34.078327 15516273.228114604950 234483622.771874308586 249999895.999988913536 1 59674.722627724 2022-04-05T17:20:35.035354 15516318.140192663297 234483577.859695911407 249999895.999888569117 1 59674.722639506 2022-04-05T17:20:36.053350 15516290.724695162848 234483605.275363206863 249999896.000058382750 1 59674.722650744 2022-04-05T17:20:37.024248 15516326.278318665922 234483569.721675336361 249999895.999994009733 1 59674.722662309 2022-04-05T17:20:38.023529 15516290.528744488955 234483605.471137642860 249999895.999882131815 1 59674.722674230 2022-04-05T17:20:39.053449 15516285.640133889392 234483610.359856486320 249999895.999990373850 1 59674.722685704 2022-04-05T17:20:40.044823 15516318.221073010936 234483577.778835594654 249999895.999908596277 1 59674.722697290 2022-04-05T17:20:41.045871 15516275.268739551306 234483620.731186956167 249999895.999926507473 1 59674.722708917 2022-04-05T17:20:42.050408 15516283.265345837921 234483612.734564572573 249999895.999910414219 1 59674.722720467 2022-04-05T17:20:43.048377 15516332.956064794213 234483563.044000864029 249999896.000065654516 1 59674.722731768 2022-04-05T17:20:44.024723 15516308.980680696666 234483587.019355326891 249999896.000036031008 1 59674.722743485 2022-04-05T17:20:45.037134 15516319.267084313557 234483576.732846289873 249999895.999930590391 1 59674.722754725 2022-04-05T17:20:46.008218 15516293.841873064637 234483602.158055782318 249999895.999928832054 1 59674.722767475 2022-04-05T17:20:47.109809 15516308.342734796926 234483587.657302111387 249999896.000036895275 1 59674.722777925 2022-04-05T17:20:48.012661 15516268.089974444360 234483627.909995913506 249999895.999970346689 1 59674.722790421 2022-04-05T17:20:49.092318 15516290.600026244298 234483605.399980127811 249999896.000006377697 1 59674.722801016 2022-04-05T17:20:50.007801 15516287.478216681629 234483608.521855413914 249999896.000072091818 1 59674.722812621 2022-04-05T17:20:51.010469 15516283.705054694787 234483612.294956266880 249999896.000010967255 1 59674.722824546 2022-04-05T17:20:52.040767 15516285.132448863238 234483610.867460697889 249999895.999909549952 1 59674.722836202 2022-04-05T17:20:53.047823 15516272.579606540501 234483623.420409530401 249999896.000016063452 1 59674.722847556 2022-04-05T17:20:54.028837 15516362.438848834485 234483533.561066061258 249999895.999914884567 1 59674.722859198 2022-04-05T17:20:55.034685 15516287.390345016494 234483608.609551548958 249999895.999896556139 1 59674.722870707 2022-04-05T17:20:56.029092 15516292.482879959047 234483603.517176568508 249999896.000056535006 1 59674.722882668 2022-04-05T17:20:57.062540 15516313.219974437729 234483582.780152648687 249999896.000127077103 1 59674.722893624 2022-04-05T17:20:58.009111 15516302.641027111560 234483593.358979076147 249999896.000006198883 1 59674.722905526 2022-04-05T17:20:59.037448 15516292.179090114310 234483603.820770472288 249999895.999860584736 1 59674.722916881 2022-04-05T17:21:00.018464 15516327.290298024192 234483568.709697425365 249999895.999995440245 1 59674.722928478 2022-04-05T17:21:01.020553 15516309.520225277171 234483586.479698300362 249999895.999923586845 1 59674.722940556 2022-04-05T17:21:02.063999 15516288.737102529034 234483607.263034075499 249999896.000136613846 1 59674.722952637 2022-04-05T17:21:03.107811 15516291.902800720185 234483604.097155153751 249999895.999955862761 1 59674.722964010 2022-04-05T17:21:04.090466 15516308.141908084974 234483587.858250260353 249999896.000158339739 1 59674.722975362 2022-04-05T17:21:05.071305 15516295.206203531474 234483600.793921530247 249999896.000125050545 1 59674.722986853 2022-04-05T17:21:06.064106 15516312.728923063725 234483583.271076411009 249999895.999999463558 1 59674.722998220 2022-04-05T17:21:07.046272 15516309.340061664581 234483586.659959226847 249999896.000020891428 1 59674.723009829 2022-04-05T17:21:08.049211 15516264.543917808682 234483631.455949187279 249999895.999866992235 1 59674.723020999 2022-04-05T17:21:09.014338 15516347.254750853404 234483548.745419174433 249999896.000170022249 1 59674.723032612 2022-04-05T17:21:10.017659 15516312.408146481961 234483583.591874986887 249999896.000021457672 1 59674.723044080 2022-04-05T17:21:11.008518 15516304.718735205010 234483591.281156927347 249999895.999892145395 1 59674.723055747 2022-04-05T17:21:12.016580 15516328.529879849404 234483567.470037341118 249999895.999917179346 1 59674.723067171 2022-04-05T17:21:13.003577 15516341.186403535306 234483554.813521444798 249999895.999924987555 1 59674.723078799 2022-04-05T17:21:14.008185 15516292.060408700258 234483603.939595580101 249999896.000004291534 1 59674.723090701 2022-04-05T17:21:15.036568 15516259.615797678009 234483636.384358316660 249999896.000155985355 1 59674.723102037 2022-04-05T17:21:16.016018 15516264.076542064548 234483631.923478484154 249999896.000020563602 1 59674.723113495 2022-04-05T17:21:17.005967 15516317.671600157395 234483578.328389286995 249999895.999989449978 1 59674.723124990 2022-04-05T17:21:17.999177 15516311.329852418974 234483584.670186042786 249999896.000038474798 1 59674.723136919 2022-04-05T17:21:19.029798 15516276.451556891203 234483619.548514872789 249999896.000071763992 1 59674.723148301 2022-04-05T17:21:20.013241 15516312.293713277206 234483583.706300824881 249999896.000014096498 1 59674.723160092 2022-04-05T17:21:21.031974 15516287.670393262058 234483608.329458534718 249999895.999851793051 1 59674.723171277 2022-04-05T17:21:21.998278 15516302.717404600233 234483593.282631278038 249999896.000035881996 1 59674.723182868 2022-04-05T17:21:22.999805 15516250.011344527826 234483645.988698363304 249999896.000042885542 1 59674.723194613 2022-04-05T17:21:24.014564 15516289.704777954146 234483606.295239448547 249999896.000017404556 1 59674.723206154 2022-04-05T17:21:25.011686 15516314.879419563338 234483581.120634675026 249999896.000054240227 1 59674.723218019 2022-04-05T17:21:26.036819 15516274.079213362187 234483621.920771598816 249999895.999984949827 1 59674.723229395 2022-04-05T17:21:27.019715 15516343.451511180028 234483552.548426389694 249999895.999937564135 1 59674.723240992 2022-04-05T17:21:28.021709 15516347.606639396399 234483548.393455475569 249999896.000094860792 1 59674.723252309 2022-04-05T17:21:28.999544 15516303.949193481356 234483592.050818651915 249999896.000012129545 1 59674.723264013 2022-04-05T17:21:30.010741 15516287.714427147061 234483608.285391479731 249999895.999818623066 1 59674.723275542 2022-04-05T17:21:31.006862 15516291.285143690184 234483604.714869916439 249999896.000013619661 1 59674.723287119 2022-04-05T17:21:32.007028 15516268.192644564435 234483627.807255268097 249999895.999899834394 1 59674.723298896 2022-04-05T17:21:33.024622 15516319.530205199495 234483576.469877719879 249999896.000082910061 1 59674.723310316 2022-04-05T17:21:34.011272 15516302.714325256646 234483593.285649091005 249999895.999974340200 1 59674.723321749 2022-04-05T17:21:34.999122 15516274.556971047074 234483621.442940562963 249999895.999911606312 1 59674.723333531 2022-04-05T17:21:36.017047 15516288.289858352393 234483607.710129261017 249999895.999987602234 1 59674.723345180 2022-04-05T17:21:37.023523 15516263.616986960173 234483632.383028388023 249999896.000015348196 1 59674.723356643 2022-04-05T17:21:38.013940 15516346.047535872087 234483549.952332437038 249999895.999868303537 1 59674.723368225 2022-04-05T17:21:39.014648 15516303.640165017918 234483592.359786182642 249999895.999951213598 1 59674.723379551 2022-04-05T17:21:39.993239 15516317.478205155581 234483578.521803081036 249999896.000008225441 1 59674.723391611 2022-04-05T17:21:41.035212 15516309.855880359188 234483586.144100964069 249999895.999981313944 1 59674.723402940 2022-04-05T17:21:42.013974 15516312.393146455288 234483583.606951087713 249999896.000097543001 1 59674.723414794 2022-04-05T17:21:43.038150 15516311.619209110737 234483584.380942046642 249999896.000151157379 1 59674.723426285 2022-04-05T17:21:44.030997 15516319.429831925780 234483576.570168286562 249999896.000000208616 1 59674.723437638 2022-04-05T17:21:45.011979 15516293.601653276011 234483602.398196995258 249999895.999850273132 1 59674.723449094 2022-04-05T17:21:46.001700 15516303.252634499222 234483592.747201174498 249999895.999835669994 1 59674.723460734 2022-04-05T17:21:47.007424 15516292.996585406363 234483603.003559499979 249999896.000144898891 1 59674.723472266 2022-04-05T17:21:48.003743 15516310.947433484718 234483585.052614599466 249999896.000048071146 1 59674.723484074 2022-04-05T17:21:49.024016 15516302.149226382375 234483593.850724607706 249999895.999951004982 1 59674.723495334 2022-04-05T17:21:49.996879 15516273.027318585664 234483622.972713470459 249999896.000032067299 1 59674.723506995 2022-04-05T17:21:51.004411 15516293.174898095429 234483602.824993759394 249999895.999891847372 1 59674.723518586 2022-04-05T17:21:52.005856 15516338.151148667559 234483557.848850339651 249999895.999999016523 1 59674.723530153 2022-04-05T17:21:53.005257 15516303.599105941132 234483592.400857746601 249999895.999963700771 1 59674.723542118 2022-04-05T17:21:54.038951 15516297.584030810744 234483598.415929168463 249999895.999959975481 1 59674.723553289 2022-04-05T17:21:55.004148 15516342.146687172353 234483553.853317320347 249999896.000004500151 1 59674.723565177 2022-04-05T17:21:56.031269 15516303.797824762762 234483592.202158600092 249999895.999983370304 1 59674.723576617 2022-04-05T17:21:57.019714 15516306.729173550382 234483589.270828127861 249999896.000001668930 1 59674.723588096 2022-04-05T17:21:58.011505 15516297.268183613196 234483598.731815606356 249999895.999999225140 1 59674.723599811 2022-04-05T17:21:59.023689 15516278.879295034334 234483617.120831340551 249999896.000126361847 1 59674.723611156 2022-04-05T17:22:00.003833 15516295.695072887465 234483600.304906070232 249999895.999978959560 1 59674.723622719 2022-04-05T17:22:01.002891 15516301.326881822199 234483594.673151463270 249999896.000033289194 1 59674.723636172 2022-04-05T17:22:02.165249 15516337.725441090763 234483558.274534046650 249999895.999975144863 1 59674.723646895 2022-04-05T17:22:03.091685 15516330.536916436628 234483565.463213711977 249999896.000130146742 1 59674.723658360 2022-04-05T17:22:04.082290 15516293.988832846284 234483602.011234372854 249999896.000067234039 1 59674.723670106 2022-04-05T17:22:05.097176 15516276.038541443646 234483619.961532235146 249999896.000073671341 1 59674.723681095 2022-04-05T17:22:06.046594 15516271.084297629073 234483624.915687859058 249999895.999985486269 1 59674.723693031 2022-04-05T17:22:07.077893 15516350.914542846382 234483545.085568457842 249999896.000111311674 1 59674.723704609 2022-04-05T17:22:08.078247 15516278.016813239083 234483617.983237266541 249999896.000050514936 1 59674.723715747 2022-04-05T17:22:09.040551 15516314.658906800672 234483581.341016590595 249999895.999923378229 1 59674.723727342 2022-04-05T17:22:10.042327 15516311.918340213597 234483584.081450730562 249999895.999790936708 1 59674.723738833 2022-04-05T17:22:11.035209 15516304.631531110033 234483591.368392527103 249999895.999923646450 1 59674.723750071 2022-04-05T17:22:12.006114 15516318.980822911486 234483577.019433200359 249999896.000256121159 1 59674.723761742 2022-04-05T17:22:13.014541 15516255.807869227603 234483640.192059129477 249999895.999928355217 1 59674.723773190 2022-04-05T17:22:14.003586 15516324.634824978188 234483571.365227609873 249999896.000052601099 1 59674.723784793 2022-04-05T17:22:15.006111 15516310.066806083545 234483585.933228701353 249999896.000034779310 1 59674.723796591 2022-04-05T17:22:16.025498 15516275.982403649017 234483620.017640262842 249999896.000043898821 1 59674.723809061 2022-04-05T17:22:17.102850 15516364.084666527808 234483531.915288835764 249999895.999955356121 1 59674.723819993 2022-04-05T17:22:18.047393 15516271.975101839751 234483624.024911403656 249999896.000013232231 1 59674.723831445 2022-04-05T17:22:19.036814 15516304.377586044371 234483591.622336089611 249999895.999922126532 1 59674.723843057 2022-04-05T17:22:20.040088 15516321.825033694506 234483574.174977272749 249999896.000010967255 1 59674.723854744 2022-04-05T17:22:21.049893 15516269.234821585938 234483626.765271753073 249999896.000093340874 1 59674.723866106 2022-04-05T17:22:22.031593 15516312.828151289374 234483583.171845048666 249999895.999996334314 1 59674.723877335 2022-04-05T17:22:23.001743 15516288.553894292563 234483607.446052402258 249999895.999946683645 1 59674.723889145 2022-04-05T17:22:24.022114 15516269.522068351507 234483626.477891117334 249999895.999959468842 1 59674.723900464 2022-04-05T17:22:25.000132 15516301.837178779766 234483594.162819266319 249999895.999998033047 1 59674.723912530 2022-04-05T17:22:26.042611 15516276.545583508909 234483619.454383552074 249999895.999967068434 1 59674.723924054 2022-04-05T17:22:27.038306 15516332.325692346320 234483563.674304723740 249999895.999997079372 1 59674.723935406 2022-04-05T17:22:28.019036 15516352.282276354730 234483543.717719703913 249999895.999996066093 1 59674.723947702 2022-04-05T17:22:29.081488 15516320.334786191583 234483575.665214359760 249999896.000000536442 1 59674.723958741 2022-04-05T17:22:30.035243 15516295.431922912598 234483600.567970335484 249999895.999893248081 1 59674.723969988 2022-04-05T17:22:31.006932 15516274.154691135511 234483621.845198929310 249999895.999890059233 1 59674.723981742 2022-04-05T17:22:32.022535 15516310.957466667518 234483585.042610555887 249999896.000077217817 1 59674.723993120 2022-04-05T17:22:33.005541 15516285.430437181145 234483610.569412022829 249999895.999849200249 1 59674.724005093 2022-04-05T17:22:34.040023 15516327.386714937165 234483568.613338619471 249999896.000053554773 1 59674.724016240 2022-04-05T17:22:35.003149 15516289.995696900412 234483606.004380464554 249999896.000077366829 1 59674.724028362 2022-04-05T17:22:36.050508 15516291.631587427109 234483604.368466734886 249999896.000054150820 1 59674.724039426 2022-04-05T17:22:37.006395 15516306.142397277057 234483589.857597649097 249999895.999994933605 1 59674.724051087 2022-04-05T17:22:38.013880 15516287.209719773382 234483608.790313720703 249999896.000033497810 1 59674.724063177 2022-04-05T17:22:39.058517 15516333.313020966947 234483562.686868101358 249999895.999889075756 1 59674.724074162 2022-04-05T17:22:40.007593 15516292.667919140309 234483603.332106202841 249999896.000025331974 1 59674.724085865 2022-04-05T17:22:41.018720 15516279.504236409441 234483616.495607376099 249999895.999843776226 1 59674.724097516 2022-04-05T17:22:42.025418 15516325.962889268994 234483570.037173777819 249999896.000063061714 1 59674.724108826 2022-04-05T17:22:43.002598 15516282.235866965726 234483613.764161318541 249999896.000028282404 1 59674.724120476 2022-04-05T17:22:44.009112 15516314.958557795733 234483581.041446924210 249999896.000004708767 1 59674.724132739 2022-04-05T17:22:45.068628 15516328.689322492108 234483567.310774058104 249999896.000096559525 1 59674.724143553 2022-04-05T17:22:46.002969 15516326.250556504354 234483569.749464660883 249999896.000021159649 1 59674.724156013 2022-04-05T17:22:47.079520 15516307.992456469685 234483588.007504194975 249999895.999960660934 1 59674.724167132 2022-04-05T17:22:48.040198 15516282.317914083600 234483613.682099372149 249999896.000013470650 1 59674.724178611 2022-04-05T17:22:49.032028 15516265.114546712488 234483630.885446667671 249999895.999993383884 1 59674.724190319 2022-04-05T17:22:50.043593 15516326.944351652637 234483569.055683106184 249999896.000034749508 1 59674.724201577 2022-04-05T17:22:51.016256 15516345.924346022308 234483550.075573235750 249999895.999919265509 1 59674.724213028 2022-04-05T17:22:52.005621 15516264.398016337305 234483631.601942032576 249999895.999958366156 1 59674.724224803 2022-04-05T17:22:53.022998 15516291.846920279786 234483604.153119832277 249999896.000040113926 1 59674.724236294 2022-04-05T17:22:54.015799 15516319.844421600923 234483576.155563443899 249999895.999985039234 1 59674.724247875 2022-04-05T17:22:55.016388 15516302.704987822101 234483593.294962733984 249999895.999950557947 1 59674.724259443 2022-04-05T17:22:56.015841 15516294.595275249332 234483601.404841721058 249999896.000116974115 1 59674.724271184 2022-04-05T17:22:57.030326 15516349.702192841098 234483546.297869831324 249999896.000062674284 1 59674.724283148 2022-04-05T17:22:58.063934 15516297.163100413978 234483598.836861163378 249999895.999961584806 1 59674.724294387 2022-04-05T17:22:59.035019 15516244.762564700097 234483651.237458556890 249999896.000023245811 1 59674.724306084 2022-04-05T17:23:00.045630 15516334.345839628950 234483561.654153287411 249999895.999992907047 1 59674.724317445 2022-04-05T17:23:01.027278 15516276.283589093015 234483619.716478049755 249999896.000067144632 1 59674.724329914 2022-04-05T17:23:02.104589 15516300.403595909476 234483595.596424221992 249999896.000020146370 1 59674.724341488 2022-04-05T17:23:03.104569 15516251.779856126755 234483644.220109879971 249999895.999965995550 1 59674.724352270 2022-04-05T17:23:04.036139 15516305.406214335933 234483590.593792617321 249999896.000006943941 1 59674.724364128 2022-04-05T17:23:05.060649 15516326.589354814962 234483569.410643845797 249999895.999998658895 1 59674.724375017 2022-04-05T17:23:06.001491 15516338.168644098565 234483557.831303328276 249999895.999947428703 1 59674.724387098 2022-04-05T17:23:07.045260 15516286.631464667618 234483609.368500888348 249999895.999965548515 1 59674.724398366 2022-04-05T17:23:08.018855 15516289.686413068324 234483606.313768267632 249999896.000181347132 1 59674.724409880 2022-04-05T17:23:09.013608 15516266.163443319499 234483629.836559057236 249999896.000002384186 1 59674.724421551 2022-04-05T17:23:10.021966 15516306.935307130218 234483589.064617693424 249999895.999924838543 1 59674.724432900 2022-04-05T17:23:11.002568 15516283.270723439753 234483612.729251414537 249999895.999974846840 1 59674.724444431 2022-04-05T17:23:11.998836 15516332.426346067339 234483563.573679298162 249999896.000025361776 1 59674.724455972 2022-04-05T17:23:12.995965 15516281.364640032873 234483614.635478585958 249999896.000118613243 1 59674.724467675 2022-04-05T17:23:14.007117 15516269.744915477931 234483626.255088448524 249999896.000003933907 1 59674.724479385 2022-04-05T17:23:15.018842 15516287.634409654886 234483608.365722000599 249999896.000131666660 1 59674.724491080 2022-04-05T17:23:16.029321 15516316.827728744596 234483579.172125220299 249999895.999853968620 1 59674.724502306 2022-04-05T17:23:16.999207 15516266.397167928517 234483629.602860003710 249999896.000027924776 1 59674.724513894 2022-04-05T17:23:18.000423 15516265.690538378432 234483630.309320330620 249999895.999858707190 1 59674.724525497 2022-04-05T17:23:19.002922 15516294.513438571244 234483601.486527234316 249999895.999965816736 1 59674.724537150 2022-04-05T17:23:20.009796 15516305.132218282670 234483590.867992103100 249999896.000210374594 1 59674.724548687 2022-04-05T17:23:21.006578 15516285.566221252084 234483610.433677881956 249999895.999899148941 1 59674.724560196 2022-04-05T17:23:22.000914 15516281.434901488945 234483614.565081238747 249999895.999982714653 1 59674.724571818 2022-04-05T17:23:23.005043 15516339.925015140325 234483556.075020253658 249999896.000035405159 1 59674.724583545 2022-04-05T17:23:24.018244 15516269.009802792221 234483626.990247398615 249999896.000050187111 1 59674.724594937 2022-04-05T17:23:25.002522 15516332.106824053451 234483563.893408715725 249999896.000232756138 1 59674.724606773 2022-04-05T17:23:26.025163 15516296.616304880008 234483599.383553445339 249999895.999858319759 1 59674.724618138 2022-04-05T17:23:27.007153 15516308.097939955071 234483587.902035862207 249999895.999975830317 1 59674.724629649 2022-04-05T17:23:28.001700 15516265.237484827638 234483630.762448757887 249999895.999933600426 1 59674.724641232 2022-04-05T17:23:29.002469 15516304.338549554348 234483591.661363780499 249999895.999913334846 1 59674.724652949 2022-04-05T17:23:30.014791 15516287.150930646807 234483608.849058866501 249999895.999989509583 1 59674.724664438 2022-04-05T17:23:31.007442 15516340.656066516414 234483555.343926250935 249999895.999992758036 1 59674.724676122 2022-04-05T17:23:32.016928 15516299.484224032611 234483596.515899479389 249999896.000123500824 1 59674.724687518 2022-04-05T17:23:33.001529 15516259.335970656946 234483636.664087414742 249999896.000058084726 1 59674.724699251 2022-04-05T17:23:34.015313 15516281.289489850402 234483614.710472166538 249999895.999962031841 1 59674.724710715 2022-04-05T17:23:35.005797 15516288.314007611945 234483607.686027020216 249999896.000034630299 1 59674.724722651 2022-04-05T17:23:36.037060 15516302.037412520498 234483593.962471395731 249999895.999883919954 1 59674.724733841 2022-04-05T17:23:37.003871 15516282.238351596519 234483613.761766761541 249999896.000118345022 1 59674.724746314 2022-04-05T17:23:38.081544 15516285.442595804110 234483610.557449519634 249999896.000045329332 1 59674.724757000 2022-04-05T17:23:39.004817 15516320.566578952596 234483575.433468461037 249999896.000047415495 1 59674.724768537 2022-04-05T17:23:40.001614 15516297.335693327710 234483598.664286583662 249999895.999979913235 1 59674.724780257 2022-04-05T17:23:41.014228 15516287.830041408539 234483608.169902682304 249999895.999944090843 1 59674.724791877 2022-04-05T17:23:42.018182 15516318.201654011384 234483577.798437356949 249999896.000091373920 1 59674.724803213 2022-04-05T17:23:42.997642 15516254.952576212585 234483641.047381550074 249999895.999957770109 1 59674.724815097 2022-04-05T17:23:44.024380 15516326.376256546006 234483569.623740136623 249999895.999996691942 1 59674.724826492 2022-04-05T17:23:45.008939 15516280.340060833842 234483615.659916162491 249999895.999976992607 1 59674.724838025 2022-04-05T17:23:46.005368 15516285.735685016960 234483610.264323234558 249999896.000008255243 1 59674.724849571 2022-04-05T17:23:47.002980 15516318.783689584583 234483577.216214895248 249999895.999904483557 1 59674.724861262 2022-04-05T17:23:48.013070 15516324.299374705181 234483571.700671970844 249999896.000046670437 1 59674.724872956 2022-04-05T17:23:49.023371 15516291.963014921173 234483604.037006795406 249999896.000021725893 1 59674.724884264 2022-04-05T17:23:50.000438 15516323.413471722975 234483572.586524307728 249999895.999996036291 1 59674.724896003 2022-04-05T17:23:51.014633 15516284.781499916688 234483611.218495935202 249999895.999995857477 1 59674.724907479 2022-04-05T17:23:52.006189 15516269.190737204626 234483626.809406101704 249999896.000143319368 1 59674.724919105 2022-04-05T17:23:53.010711 15516323.106786543503 234483572.893278658390 249999896.000065207481 1 59674.724930717 2022-04-05T17:23:54.013960 15516275.477570010349 234483620.522492766380 249999896.000062763691 1 59674.724942146 2022-04-05T17:23:55.001426 15516321.741443745792 234483574.258495420218 249999895.999939173460 1 59674.724953807 2022-04-05T17:23:56.008956 15516288.022801738232 234483607.977222234011 249999896.000023961067 1 59674.724965511 2022-04-05T17:23:57.020163 15516324.444892358035 234483571.555210560560 249999896.000102907419 1 59674.724977284 2022-04-05T17:23:58.037313 15516296.089700676501 234483599.910285949707 249999895.999986618757 1 59674.724988520 2022-04-05T17:23:59.008148 15516333.971008807421 234483562.029158651829 249999896.000167459249 1 59674.725000053 2022-04-05T17:24:00.004603 15516284.922103453428 234483611.077876955271 249999895.999980419874 1 59674.725011689 2022-04-05T17:24:01.009920 15516311.530338812619 234483584.469693392515 249999896.000032216311 1 59674.725028276 2022-04-05T17:24:02.443041 15516304.153559381142 234483591.846329927444 249999895.999889314175 1 59674.725036077 2022-04-05T17:24:03.117059 15516302.657694796100 234483593.342274248600 249999895.999969035387 1 59674.725048221 2022-04-05T17:24:04.166268 15516289.870793018490 234483606.129199415445 249999895.999992430210 1 59674.725059033 2022-04-05T17:24:05.100458 15516318.074010703713 234483577.926047772169 249999896.000058472157 1 59674.725070451 2022-04-05T17:24:06.086995 15516278.006665976718 234483617.993372797966 249999896.000038772821 1 59674.725082020 2022-04-05T17:24:07.086528 15516318.863188218325 234483577.136918067932 249999896.000106275082 1 59674.725093662 2022-04-05T17:24:08.092382 15516274.364117233083 234483621.635772049427 249999895.999889284372 1 59674.725104690 2022-04-05T17:24:09.045190 15516263.290928618982 234483632.709149956703 249999896.000078588724 1 59674.725116233 2022-04-05T17:24:10.042539 15516292.267366169021 234483603.732824981213 249999896.000191152096 1 59674.725127932 2022-04-05T17:24:11.053291 15516286.347823848948 234483609.652170002460 249999895.999993860722 1 59674.725139267 2022-04-05T17:24:12.032639 15516329.685186328366 234483566.314889520407 249999896.000075846910 1 59674.725150665 2022-04-05T17:24:13.017481 15516333.261142879725 234483562.738808184862 249999895.999951064587 1 59674.725162743 2022-04-05T17:24:14.060971 15516255.958065599203 234483640.041851401329 249999895.999917000532 1 59674.725174146 2022-04-05T17:24:15.046238 15516338.938831826672 234483557.061110973358 249999895.999942809343 1 59674.725185361 2022-04-05T17:24:16.015186 15516305.384141070768 234483590.615919828415 249999896.000060886145 1 59674.725196890 2022-04-05T17:24:17.011249 15516296.786942776293 234483599.212996661663 249999895.999939441681 1 59674.725208453 2022-04-05T17:24:18.010355 15516289.440908942372 234483606.559007436037 249999895.999916374683 1 59674.725220159 2022-04-05T17:24:19.021728 15516297.887788893655 234483598.112195312977 249999895.999984204769 1 59674.725231679 2022-04-05T17:24:20.017082 15516323.285860002041 234483572.714105814695 249999895.999965816736 1 59674.725243869 2022-04-05T17:24:21.070255 15516291.876893518493 234483604.122945845127 249999895.999839365482 1 59674.725254641 2022-04-05T17:24:22.000976 15516290.439966592938 234483605.560029357672 249999895.999995946884 1 59674.725266834 2022-04-05T17:24:23.054460 15516306.873685993254 234483589.126497864723 249999896.000183850527 1 59674.725278025 2022-04-05T17:24:24.021347 15516276.365918744355 234483619.634032279253 249999895.999951034784 1 59674.725289781 2022-04-05T17:24:25.037060 15516285.869961997494 234483610.130039155483 249999896.000001162291 1 59674.725301576 2022-04-05T17:24:26.056141 15516310.880371568725 234483585.119592577219 249999895.999964147806 1 59674.725313553 2022-04-05T17:24:27.090961 15516326.379157025367 234483569.620821863413 249999895.999978899956 1 59674.725324571 2022-04-05T17:24:28.042955 15516294.561459865421 234483601.438616961241 249999896.000076830387 1 59674.725336273 2022-04-05T17:24:29.054017 15516268.051176708192 234483627.948890894651 249999896.000067591667 1 59674.725348088 2022-04-05T17:24:30.074806 15516297.186610382050 234483598.813402265310 249999896.000012636185 1 59674.725359198 2022-04-05T17:24:31.034675 15516313.948789399117 234483582.051089346409 249999895.999878734350 1 59674.725370820 2022-04-05T17:24:32.038830 15516293.901003019884 234483602.099053472281 249999896.000056505203 1 59674.725382730 2022-04-05T17:24:33.067865 15516287.657362209633 234483608.342697679996 249999896.000059902668 1 59674.725394401 2022-04-05T17:24:34.076273 15516272.622797930613 234483623.377152264118 249999895.999950200319 1 59674.725405743 2022-04-05T17:24:35.056242 15516297.925220463425 234483598.074773460627 249999895.999993920326 1 59674.725416637 2022-04-05T17:24:35.997460 15516314.049607424065 234483581.950406193733 249999896.000013619661 1 59674.725428623 2022-04-05T17:24:37.033042 15516264.191628951579 234483631.808303326368 249999895.999932289124 1 59674.725440310 2022-04-05T17:24:38.042821 15516298.393843589351 234483597.606110215187 249999895.999953806400 1 59674.725451496 2022-04-05T17:24:39.009305 15516279.949022095650 234483616.050970196724 249999895.999992281199 1 59674.725463651 2022-04-05T17:24:40.059408 15516293.241785090417 234483602.758310019970 249999896.000095099211 1 59674.725474639 2022-04-05T17:24:41.008783 15516330.727236418054 234483565.272840976715 249999896.000077396631 1 59674.725486381 2022-04-05T17:24:42.023311 15516328.238454766572 234483567.761721253395 249999896.000176012516 1 59674.725498092 2022-04-05T17:24:43.035140 15516293.671012975276 234483602.329015165567 249999896.000028133392 1 59674.725509448 2022-04-05T17:24:44.016319 15516314.678926402703 234483581.321146607399 249999896.000073015690 1 59674.725520860 2022-04-05T17:24:45.002307 15516289.865031227469 234483606.134899765253 249999895.999930977821 1 59674.725532883 2022-04-05T17:24:46.041103 15516340.698780538514 234483555.301167547703 249999895.999948084354 1 59674.725544301 2022-04-05T17:24:47.027591 15516305.704693410546 234483590.295359641314 249999896.000053048134 1 59674.725556316 2022-04-05T17:24:48.065718 15516299.933527316898 234483596.066488921642 249999896.000016242266 1 59674.725567587 2022-04-05T17:24:49.039509 15516245.162046492100 234483650.837999522686 249999896.000046014786 1 59674.725579026 2022-04-05T17:24:50.027878 15516311.374574106187 234483584.625295966864 249999895.999870061874 1 59674.725590753 2022-04-05T17:24:51.041063 15516283.795800192282 234483612.204090952873 249999895.999891132116 1 59674.725601949 2022-04-05T17:24:52.008425 15516322.777905574068 234483573.222086369991 249999895.999991953373 1 59674.725613446 2022-04-05T17:24:53.001696 15516284.397014850751 234483611.603000402451 249999896.000015258789 1 59674.725625742 2022-04-05T17:24:54.064141 15516262.210426975042 234483633.789614379406 249999896.000041365623 1 59674.725636852 2022-04-05T17:24:55.024026 15516315.637196604162 234483580.362862497568 249999896.000059098005 1 59674.725648658 2022-04-05T17:24:56.044075 15516296.195622080937 234483599.804262101650 249999895.999884188175 1 59674.725660370 2022-04-05T17:24:57.055998 15516270.389874123037 234483625.610242038965 249999896.000116169453 1 59674.725671389 2022-04-05T17:24:58.008033 15516311.339570876211 234483584.660382807255 249999895.999953687191 1 59674.725683308 2022-04-05T17:24:59.037808 15516282.250790663064 234483613.749142825603 249999895.999933481216 1 59674.725695260 2022-04-05T17:25:00.070454 15516350.829590117559 234483545.170486003160 249999896.000076115131 1 59674.725706424 2022-04-05T17:25:01.034993 15516258.707735875621 234483637.292295068502 249999896.000030934811 1 59674.725721678 2022-04-05T17:25:02.352957 15516327.741064716130 234483568.258909940720 249999895.999974668026 1 59674.725731240 2022-04-05T17:25:03.179131 15516285.005857836455 234483610.994295656681 249999896.000153481960 1 59674.725742047 2022-04-05T17:25:04.112854 15516282.000043701380 234483613.999925553799 249999895.999969244003 1 59674.725753653 2022-04-05T17:25:05.115622 15516293.703663164750 234483602.296528249979 249999896.000191420317 1 59674.725765049 2022-04-05T17:25:06.100215 15516367.817419825122 234483528.182674020529 249999896.000093847513 1 59674.725776432 2022-04-05T17:25:07.083703 15516297.078562753275 234483598.921459555626 249999896.000022321939 1 59674.725788081 2022-04-05T17:25:08.090151 15516290.697551086545 234483605.302463293076 249999896.000014364719 1 59674.725799637 2022-04-05T17:25:09.088605 15516250.719719693065 234483645.280260741711 249999895.999980449677 1 59674.725811055 2022-04-05T17:25:10.075132 15516348.381906291470 234483547.618069142103 249999895.999975442886 1 59674.725822157 2022-04-05T17:25:11.034358 15516242.262409543619 234483653.737604469061 249999896.000014007092 1 59674.725833822 2022-04-05T17:25:12.042182 15516312.078342836350 234483583.921728551388 249999896.000071376562 1 59674.725845947 2022-04-05T17:25:13.089868 15516235.119630802423 234483660.880189925432 249999895.999820739031 1 59674.725856709 2022-04-05T17:25:14.019677 15516268.278383849189 234483627.721678584814 249999896.000062435865 1 59674.725868129 2022-04-05T17:25:15.006346 15516314.836924435571 234483581.163053959608 249999895.999978393316 1 59674.725879733 2022-04-05T17:25:16.008916 15516288.025721708313 234483607.974117219448 249999895.999838918447 1 59674.725891272 2022-04-05T17:25:17.005909 15516292.525139642879 234483603.474877327681 249999896.000016957521 1 59674.725902840 2022-04-05T17:25:18.005353 15516348.060815686360 234483547.939159423113 249999895.999975115061 1 59674.725914572 2022-04-05T17:25:19.019062 15516294.416517108679 234483601.583418250084 249999895.999935358763 1 59674.725926188 2022-04-05T17:25:20.022667 15516321.249967509881 234483574.750154852867 249999896.000122368336 1 59674.725937856 2022-04-05T17:25:21.030785 15516289.573337383568 234483606.426542222500 249999895.999879598618 1 59674.725949578 2022-04-05T17:25:22.043572 15516364.756567826495 234483531.243525743484 249999896.000093579292 1 59674.725960797 2022-04-05T17:25:23.012854 15516297.324967106804 234483598.674942940474 249999895.999910056591 1 59674.725972414 2022-04-05T17:25:24.016596 15516260.522135334089 234483635.477643013000 249999895.999778360128 1 59674.725983991 2022-04-05T17:25:25.016805 15516309.625527143478 234483586.374508500099 249999896.000035643578 1 59674.725995760 2022-04-05T17:25:26.033722 15516316.428270800039 234483579.571718603373 249999895.999989390373 1 59674.726007177 2022-04-05T17:25:27.020109 15516328.081562558189 234483567.918472588062 249999896.000035136938 1 59674.726018859 2022-04-05T17:25:28.029372 15516325.905162528157 234483570.094789385796 249999895.999951899052 1 59674.726030540 2022-04-05T17:25:29.038659 15516260.097913349047 234483635.902108907700 249999896.000022262335 1 59674.726041702 2022-04-05T17:25:30.003069 15516321.829906469211 234483574.170082569122 249999895.999989032745 1 59674.726053736 2022-04-05T17:25:31.042772 15516281.977616397664 234483614.022554278374 249999896.000170677900 1 59674.726064825 2022-04-05T17:25:32.000913 15516314.473078785464 234483581.527101576328 249999896.000180363655 1 59674.726077132 2022-04-05T17:25:33.064196 15516338.727885397151 234483557.272018522024 249999895.999903917313 1 59674.726088295 2022-04-05T17:25:34.028705 15516327.652914097533 234483568.347030967474 249999895.999945074320 1 59674.726100473 2022-04-05T17:25:35.080866 15516288.455774540082 234483607.544343829155 249999896.000118374825 1 59674.726111636 2022-04-05T17:25:36.045304 15516274.870039049536 234483621.129887819290 249999895.999926865101 1 59674.726122814 2022-04-05T17:25:37.011138 15516256.580390922725 234483639.419613540173 249999896.000004470348 1 59674.726134609 2022-04-05T17:25:38.030263 15516287.303224205971 234483608.696838259697 249999896.000062465668 1 59674.726146255 2022-04-05T17:25:39.036413 15516283.413762105629 234483612.586338639259 249999896.000100731850 1 59674.726157357 2022-04-05T17:25:39.995601 15516326.322270261124 234483569.677752554417 249999896.000022828579 1 59674.726169287 2022-04-05T17:25:41.026424 15516324.115984424949 234483571.884027719498 249999896.000012159348 1 59674.726180620 2022-04-05T17:25:42.005519 15516309.784023029730 234483586.216005980968 249999896.000028997660 1 59674.726192218 2022-04-05T17:25:43.007653 15516326.153690246865 234483569.846308201551 249999895.999998450279 1 59674.726203924 2022-04-05T17:25:44.019024 15516294.248208658770 234483601.751818239689 249999896.000026911497 1 59674.726215303 2022-04-05T17:25:45.002226 15516277.167058216408 234483618.832969158888 249999896.000027388334 1 59674.726227380 2022-04-05T17:25:46.045619 15516302.604619055986 234483593.395153403282 249999895.999772459269 1 59674.726238697 2022-04-05T17:25:47.023456 15516287.657295707613 234483608.342605054379 249999895.999900758266 1 59674.726250038 2022-04-05T17:25:48.003319 15516297.002185245976 234483598.997849822044 249999896.000035077333 1 59674.726262566 2022-04-05T17:25:49.085681 15516267.998167157173 234483628.001863867044 249999896.000031024218 1 59674.726273405 2022-04-05T17:25:50.022186 15516287.048843545839 234483608.951203703880 249999896.000047236681 1 59674.726285156 2022-04-05T17:25:51.037513 15516274.907547049224 234483621.092452168465 249999895.999999225140 1 59674.726296697 2022-04-05T17:25:52.034643 15516332.549087852240 234483563.450923085213 249999896.000010937452 1 59674.726307937 2022-04-05T17:25:53.005760 15516293.492247940972 234483602.507954359055 249999896.000202298164 1 59674.726319987 2022-04-05T17:25:54.046897 15516285.527552627027 234483610.472487539053 249999896.000040173531 1 59674.726331112 2022-04-05T17:25:55.008088 15516268.266231033951 234483627.733923316002 249999896.000154346228 1 59674.726343052 2022-04-05T17:25:56.039733 15516280.728546559811 234483615.271547168493 249999896.000093728304 1 59674.726354854 2022-04-05T17:25:57.059348 15516317.123357648030 234483578.876648426056 249999896.000006079674 1 59674.726366054 2022-04-05T17:25:58.027068 15516295.587412260473 234483600.412605434656 249999896.000017702579 1 59674.726377294 2022-04-05T17:25:58.998252 15516296.721189253032 234483599.278824537992 249999896.000013798475 1 59674.726389529 2022-04-05T17:26:00.055307 15516289.956865195185 234483606.043225467205 249999896.000090658665 1 59674.726400437 2022-04-05T17:26:00.997780 15516291.766502957791 234483604.233574867249 249999896.000077813864 1 59674.726415806 2022-04-05T17:26:02.325650 15516312.888789696619 234483583.111233770847 249999896.000023454428 1 59674.726425222 2022-04-05T17:26:03.139167 15516276.058360066265 234483619.941710323095 249999896.000070393085 1 59674.726435775 2022-04-05T17:26:04.050976 15516345.843036653474 234483550.156992137432 249999896.000028789043 1 59674.726447861 2022-04-05T17:26:05.095141 15516272.463388232514 234483623.536596506834 249999895.999984741211 1 59674.726459370 2022-04-05T17:26:06.089535 15516290.069756951183 234483605.930276393890 249999896.000033348799 1 59674.726470911 2022-04-05T17:26:07.086750 15516345.442156044766 234483550.557796657085 249999895.999952703714 1 59674.726482130 2022-04-05T17:26:08.056030 15516323.520396592095 234483572.479583144188 249999895.999979734421 1 59674.726493662 2022-04-05T17:26:09.052435 15516355.332175454125 234483540.667833834887 249999896.000009298325 1 59674.726505456 2022-04-05T17:26:10.071379 15516329.928395867348 234483566.071612834930 249999896.000008702278 1 59674.726516478 2022-04-05T17:26:11.023670 15516276.273440666497 234483619.726546376944 249999895.999987035990 1 59674.726528207 2022-04-05T17:26:12.037055 15516265.929690018296 234483630.070260763168 249999895.999950766563 1 59674.726539533 2022-04-05T17:26:13.015675 15516346.207730829716 234483549.792198479176 249999895.999929308891 1 59674.726551143 2022-04-05T17:26:14.018793 15516306.563616633415 234483589.436249375343 249999895.999866008759 1 59674.726562713 2022-04-05T17:26:15.018401 15516275.931332437322 234483620.068689346313 249999896.000021785498 1 59674.726574342 2022-04-05T17:26:16.023174 15516308.527747495100 234483587.472186118364 249999895.999933600426 1 59674.726586204 2022-04-05T17:26:17.048019 15516285.758195055649 234483610.241903185844 249999896.000098228455 1 59674.726597212 2022-04-05T17:26:17.999089 15516293.723183574155 234483602.276733666658 249999895.999917238951 1 59674.726608965 2022-04-05T17:26:19.014572 15516287.377566674724 234483608.622478455305 249999896.000045120716 1 59674.726620632 2022-04-05T17:26:20.022592 15516330.086369628087 234483565.913701146841 249999896.000070780516 1 59674.726632630 2022-04-05T17:26:21.059253 15516291.629462927580 234483604.370633870363 249999896.000096797943 1 59674.726643743 2022-04-05T17:26:22.019343 15516323.225111315027 234483572.774789869785 249999895.999901175499 1 59674.726655527 2022-04-05T17:26:23.037586 15516346.073489923030 234483549.926461666822 249999895.999951601028 1 59674.726666732 2022-04-05T17:26:24.005614 15516263.691996220499 234483632.307931780815 249999895.999927997589 1 59674.726678408 2022-04-05T17:26:25.014412 15516343.942154373974 234483552.057789564133 249999895.999943941832 1 59674.726690072 2022-04-05T17:26:26.022239 15516247.994037553668 234483648.005774021149 249999895.999811589718 1 59674.726701528 2022-04-05T17:26:27.012054 15516268.520742090419 234483627.479303628206 249999896.000045716763 1 59674.726713222 2022-04-05T17:26:28.022337 15516345.961669905111 234483550.038361191750 249999896.000031083822 1 59674.726724600 2022-04-05T17:26:29.005434 15516301.757643774152 234483594.242345452309 249999895.999989211559 1 59674.726736293 2022-04-05T17:26:30.015715 15516303.070091387257 234483592.929984569550 249999896.000075966120 1 59674.726747994 2022-04-05T17:26:31.026706 15516263.516550051048 234483632.483438283205 249999895.999988347292 1 59674.726759508 2022-04-05T17:26:32.021525 15516290.500795817003 234483605.499208152294 249999896.000003963709 1 59674.726770994 2022-04-05T17:26:33.013892 15516315.991171382368 234483580.008862227201 249999896.000033617020 1 59674.726782884 2022-04-05T17:26:34.041181 15516294.638213802129 234483601.361782371998 249999895.999996185303 1 59674.726794379 2022-04-05T17:26:35.034334 15516334.426798881963 234483561.573269754648 249999896.000068634748 1 59674.726805794 2022-04-05T17:26:36.020593 15516285.015467902645 234483610.984619438648 249999896.000087350607 1 59674.726817161 2022-04-05T17:26:37.002692 15516303.060449438170 234483592.939613968134 249999896.000063419342 1 59674.726829350 2022-04-05T17:26:38.055820 15516324.949873885140 234483571.050212085247 249999896.000085979700 1 59674.726840700 2022-04-05T17:26:39.036460 15516283.417316872627 234483612.582714676857 249999896.000031560659 1 59674.726852063 2022-04-05T17:26:40.018200 15516325.272244310006 234483570.727780073881 249999896.000024378300 1 59674.726863769 2022-04-05T17:26:41.029616 15516288.920581804588 234483607.079518139362 249999896.000099956989 1 59674.726875582 2022-04-05T17:26:42.050271 15516346.998995274305 234483549.001121431589 249999896.000116705894 1 59674.726887092 2022-04-05T17:26:43.044790 15516251.210894152522 234483644.789051800966 249999895.999945938587 1 59674.726898366 2022-04-05T17:26:44.018822 15516337.331575945020 234483558.668287307024 249999895.999863266945 1 59674.726909919 2022-04-05T17:26:45.017021 15516296.849318655208 234483599.150558710098 249999895.999877363443 1 59674.726921694 2022-04-05T17:26:46.034352 15516314.926148636267 234483581.073761880398 249999895.999910503626 1 59674.726932842 2022-04-05T17:26:46.997539 15516310.155202083290 234483585.844889998436 249999896.000092089176 1 59674.726944507 2022-04-05T17:26:48.005393 15516283.289914477617 234483612.710013210773 249999895.999927699566 1 59674.726956332 2022-04-05T17:26:49.027066 15516327.631263768300 234483568.368779748678 249999896.000043511391 1 59674.726967679 2022-04-05T17:26:50.007512 15516312.533378282562 234483583.466667234898 249999896.000045508146 1 59674.726979324 2022-04-05T17:26:51.013546 15516304.621817776933 234483591.378270745277 249999896.000088512897 1 59674.726991158 2022-04-05T17:26:52.036019 15516321.387261522934 234483574.612806558609 249999896.000068068504 1 59674.727002336 2022-04-05T17:26:53.001828 15516275.393651112914 234483620.606380432844 249999896.000031530857 1 59674.727014351 2022-04-05T17:26:54.039906 15516304.136210914701 234483591.863926261663 249999896.000137180090 1 59674.727026162 2022-04-05T17:26:55.060369 15516265.342637641355 234483630.657372683287 249999896.000010311604 1 59674.727037454 2022-04-05T17:26:56.036056 15516321.862024126574 234483574.137846648693 249999895.999870777130 1 59674.727048900 2022-04-05T17:26:57.025004 15516307.640001755208 234483588.360010117292 249999896.000011861324 1 59674.727060758 2022-04-05T17:26:58.049431 15516311.197316342965 234483584.802705556154 249999896.000021904707 1 59674.727071861 2022-04-05T17:26:59.008812 15516293.775047147647 234483602.225014418364 249999896.000061571598 1 59674.727083680 2022-04-05T17:27:00.029991 15516253.908992588520 234483642.091076910496 249999896.000069499016 1 59674.727094921 2022-04-05T17:27:01.001169 15516307.366989083588 234483588.632970392704 249999895.999959468842 1 59674.727108836 2022-04-05T17:27:02.203443 15516289.282030813396 234483606.717835098505 249999895.999865919352 1 59674.727118911 2022-04-05T17:27:03.073878 15516323.752741890028 234483572.247283160686 249999896.000025063753 1 59674.727131131 2022-04-05T17:27:04.129680 15516322.204728947952 234483573.795392572880 249999896.000121533871 1 59674.727141852 2022-04-05T17:27:05.056064 15516304.374399656430 234483591.625668942928 249999896.000068604946 1 59674.727153073 2022-04-05T17:27:06.025473 15516261.722428584471 234483634.277796506882 249999896.000225096941 1 59674.727165064 2022-04-05T17:27:07.061555 15516309.036405447870 234483586.963513702154 249999895.999919146299 1 59674.727176304 2022-04-05T17:27:08.032666 15516343.858112525195 234483552.141997754574 249999896.000110268593 1 59674.727188114 2022-04-05T17:27:09.053079 15516272.665292346850 234483623.334559470415 249999895.999851822853 1 59674.727200129 2022-04-05T17:27:10.091115 15516294.216113677248 234483601.783944994211 249999896.000058680773 1 59674.727210803 2022-04-05T17:27:11.013382 15516312.689615499228 234483583.310381203890 249999895.999996691942 1 59674.727222574 2022-04-05T17:27:12.030428 15516309.010697932914 234483586.989323705435 249999896.000021636486 1 59674.727233954 2022-04-05T17:27:13.013598 15516297.548658080399 234483598.451280027628 249999895.999938100576 1 59674.727245335 2022-04-05T17:27:13.996960 15516264.710212577134 234483631.289902091026 249999896.000114679337 1 59674.727257078 2022-04-05T17:27:15.011540 15516314.708783296868 234483581.291155457497 249999895.999938756227 1 59674.727269134 2022-04-05T17:27:16.053155 15516305.087859181687 234483590.912082612514 249999895.999941796064 1 59674.727280237 2022-04-05T17:27:17.012453 15516299.044169181958 234483596.955768346786 249999895.999937534332 1 59674.727291689 2022-04-05T17:27:18.001924 15516320.546550337225 234483575.453558862209 249999896.000109195709 1 59674.727303479 2022-04-05T17:27:19.020562 15516272.246669372544 234483623.753462761641 249999896.000132143497 1 59674.727315014 2022-04-05T17:27:20.017185 15516338.131698274985 234483557.868317067623 249999896.000015348196 1 59674.727326561 2022-04-05T17:27:21.014882 15516307.951763316989 234483588.048290222883 249999896.000053524971 1 59674.727338034 2022-04-05T17:27:22.006159 15516329.330455893651 234483566.669814556837 249999896.000270456076 1 59674.727349579 2022-04-05T17:27:23.003665 15516271.596345096827 234483624.403640568256 249999895.999985665083 1 59674.727361220 2022-04-05T17:27:24.009383 15516314.794577121735 234483581.205380022526 249999895.999957144260 1 59674.727372884 2022-04-05T17:27:25.017158 15516300.417683986947 234483595.582325875759 249999896.000009864569 1 59674.727384344 2022-04-05T17:27:26.007319 15516328.336733454838 234483567.663393914700 249999896.000127375126 1 59674.727396061 2022-04-05T17:27:27.019686 15516302.323764197528 234483593.676142722368 249999895.999906927347 1 59674.727407494 2022-04-05T17:27:28.007462 15516316.776335893199 234483579.223721504211 249999896.000057399273 1 59674.727419320 2022-04-05T17:27:29.029233 15516290.335547054186 234483605.664530605078 249999896.000077664852 1 59674.727430688 2022-04-05T17:27:30.011456 15516307.701901860535 234483588.298036932945 249999895.999938786030 1 59674.727442109 2022-04-05T17:27:30.998224 15516258.739213237539 234483637.260776996613 249999895.999990224838 1 59674.727453920 2022-04-05T17:27:32.018642 15516295.094024613500 234483600.906053155661 249999896.000077784061 1 59674.727465274 2022-04-05T17:27:32.999685 15516310.247361443937 234483585.752459824085 249999895.999821275473 1 59674.727476913 2022-04-05T17:27:34.005309 15516333.655062178150 234483562.344813883305 249999895.999876052141 1 59674.727488761 2022-04-05T17:27:35.028961 15516295.445491649210 234483600.554569333792 249999896.000060975552 1 59674.727500189 2022-04-05T17:27:36.016335 15516321.410020872951 234483574.589940190315 249999895.999961078167 1 59674.727511886 2022-04-05T17:27:37.026954 15516289.269119877368 234483606.730921685696 249999896.000041574240 1 59674.727523214 2022-04-05T17:27:38.005714 15516321.886995209381 234483574.112950593233 249999895.999945789576 1 59674.727534764 2022-04-05T17:27:39.003551 15516334.049174474552 234483561.950803339481 249999895.999977827072 1 59674.727546269 2022-04-05T17:27:39.997669 15516282.049925792962 234483613.949954032898 249999895.999879837036 1 59674.727557973 2022-04-05T17:27:41.008867 15516320.198460577056 234483575.801561236382 249999896.000021815300 1 59674.727569669 2022-04-05T17:27:42.019443 15516312.749461449683 234483583.250572443008 249999896.000033885241 1 59674.727581080 2022-04-05T17:27:43.005307 15516299.119800163433 234483596.879996120930 249999895.999796271324 1 59674.727592582 2022-04-05T17:27:43.999107 15516296.575408378616 234483599.424668073654 249999896.000076442957 1 59674.727604206 2022-04-05T17:27:45.003423 15516270.011392707005 234483625.988620519638 249999896.000013232231 1 59674.727615797 2022-04-05T17:27:46.004886 15516269.392682364210 234483626.607252776623 249999895.999935150146 1 59674.727627651 2022-04-05T17:27:47.029033 15516323.370877679437 234483572.628968566656 249999895.999846249819 1 59674.727638962 2022-04-05T17:27:48.006311 15516286.466382920742 234483609.533628344536 249999896.000011265278 1 59674.727650572 2022-04-05T17:27:49.009436 15516284.919287221506 234483611.080634087324 249999895.999921321869 1 59674.727662112 2022-04-05T17:27:50.006493 15516303.399639163166 234483592.600503236055 249999896.000142395496 1 59674.727673670 2022-04-05T17:27:51.005078 15516307.962884595618 234483588.037287890911 249999896.000172495842 1 59674.727685266 2022-04-05T17:27:52.007019 15516315.317260490730 234483580.682759284973 249999896.000019788742 1 59674.727696842 2022-04-05T17:27:53.007100 15516272.996512081474 234483623.003305524588 249999895.999817609787 1 59674.727708388 2022-04-05T17:27:54.004742 15516306.257150240242 234483589.742741584778 249999895.999891817570 1 59674.727719939 2022-04-05T17:27:55.002740 15516323.434443680570 234483572.565683752298 249999896.000127434731 1 59674.727731769 2022-04-05T17:27:56.024802 15516275.988706313074 234483620.011325836182 249999896.000032156706 1 59674.727743068 2022-04-05T17:27:57.001032 15516323.377050003037 234483572.622815936804 249999895.999865949154 1 59674.727754905 2022-04-05T17:27:58.023781 15516322.822712978348 234483573.177394896746 249999896.000107884407 1 59674.727766295 2022-04-05T17:27:59.007905 15516327.287779027596 234483568.712259799242 249999896.000038832426 1 59674.727777929 2022-04-05T17:28:00.013058 15516301.145717017353 234483594.854252189398 249999895.999969214201 1 59674.727789561 2022-04-05T17:28:01.018069 15516300.938762158155 234483595.061289638281 249999896.000051796436 1 59674.727802195 2022-04-05T17:28:02.109645 15516277.983973937109 234483618.016154468060 249999896.000128418207 1 59674.727813056 2022-04-05T17:28:03.048030 15516271.892315862700 234483624.107614606619 249999895.999930471182 1 59674.727824719 2022-04-05T17:28:04.055735 15516329.431734303012 234483566.568347990513 249999896.000082284212 1 59674.727836575 2022-04-05T17:28:05.080109 15516337.104836622253 234483558.895215123892 249999896.000051736832 1 59674.727847325 2022-04-05T17:28:06.008874 15516265.943033959717 234483630.057049989700 249999896.000083953142 1 59674.727859580 2022-04-05T17:28:07.067729 15516323.978029558435 234483572.021809846163 249999895.999839395285 1 59674.727870970 2022-04-05T17:28:08.051857 15516313.544508025050 234483582.455450922251 249999895.999958932400 1 59674.727882348 2022-04-05T17:28:09.034838 15516293.939067836851 234483602.060956001282 249999896.000023841858 1 59674.727894189 2022-04-05T17:28:10.057910 15516270.939417632297 234483625.060598939657 249999896.000016570091 1 59674.727905725 2022-04-05T17:28:11.054633 15516351.168086620048 234483544.831997871399 249999896.000084489584 1 59674.727916872 2022-04-05T17:28:12.017735 15516339.875519229099 234483556.124632000923 249999896.000151216984 1 59674.727928507 2022-04-05T17:28:13.022974 15516284.495347801596 234483611.504753381014 249999896.000101178885 1 59674.727939998 2022-04-05T17:28:14.015864 15516273.121670089662 234483622.878480732441 249999896.000150829554 1 59674.727951554 2022-04-05T17:28:15.014286 15516295.953706758097 234483600.046322047710 249999896.000028818846 1 59674.727963488 2022-04-05T17:28:16.045360 15516295.153207655996 234483600.846773087978 249999895.999980747700 1 59674.727974880 2022-04-05T17:28:17.029582 15516300.040877722204 234483595.959175080061 249999896.000052809715 1 59674.727987224 2022-04-05T17:28:18.096150 15516290.408153727651 234483605.591699153185 249999895.999852895737 1 59674.727997865 2022-04-05T17:28:19.015479 15516301.014882689342 234483594.985064804554 249999895.999947488308 1 59674.728010169 2022-04-05T17:28:20.078614 15516291.545076671988 234483604.454985082150 249999896.000061750412 1 59674.728022221 2022-04-05T17:28:21.119916 15516316.594239149243 234483579.405653446913 249999895.999892592430 1 59674.728033093 2022-04-05T17:28:22.059251 15516328.000144936144 234483567.999875366688 249999896.000020295382 1 59674.728044041 2022-04-05T17:28:23.005198 15516347.213968381286 234483548.786081075668 249999896.000049471855 1 59674.728055920 2022-04-05T17:28:24.031523 15516304.304129680619 234483591.695890814066 249999896.000020503998 1 59674.728067440 2022-04-05T17:28:25.026827 15516306.650161122903 234483589.349866628647 249999896.000027745962 1 59674.728078850 2022-04-05T17:28:26.012639 15516319.434030603617 234483576.566094994545 249999896.000125586987 1 59674.728090848 2022-04-05T17:28:27.049293 15516295.295170709491 234483600.704858362675 249999896.000029087067 1 59674.728102156 2022-04-05T17:28:28.026323 15516284.053421892226 234483611.946673691273 249999896.000095576048 1 59674.728113930 2022-04-05T17:28:29.043551 15516289.958063468337 234483606.042008578777 249999896.000072062016 1 59674.728125607 2022-04-05T17:28:30.052393 15516297.155653467402 234483598.844254344702 249999895.999907821417 1 59674.728136891 2022-04-05T17:28:31.027436 15516280.997744962573 234483615.002330988646 249999896.000075936317 1 59674.728148329 2022-04-05T17:28:32.015605 15516334.285562567413 234483561.714254647493 249999895.999817222357 1 59674.728159859 2022-04-05T17:28:33.011823 15516298.970089096576 234483597.029891967773 249999895.999981075525 1 59674.728171791 2022-04-05T17:28:34.042718 15516273.786466192454 234483622.213486105204 249999895.999952286482 1 59674.728183247 2022-04-05T17:28:35.032512 15516303.025877665728 234483592.974157631397 249999896.000035285950 1 59674.728194559 2022-04-05T17:28:36.009929 15516289.396421371028 234483606.603581100702 249999896.000002473593 1 59674.728206865 2022-04-05T17:28:37.073092 15516309.503440432250 234483586.496674090624 249999896.000114530325 1 59674.728217830 2022-04-05T17:28:38.020504 15516289.488657755777 234483606.511271834373 249999895.999929577112 1 59674.728229507 2022-04-05T17:28:39.029421 15516313.261708902195 234483582.738160371780 249999895.999869287014 1 59674.728240976 2022-04-05T17:28:40.020359 15516323.666373657063 234483572.333543241024 249999895.999916911125 1 59674.728252532 2022-04-05T17:28:41.018786 15516321.516981318593 234483574.482862293720 249999895.999843597412 1 59674.728264111 2022-04-05T17:28:42.019176 15516249.269309595227 234483646.730614364147 249999895.999923944473 1 59674.728275804 2022-04-05T17:28:43.029456 15516331.547983182594 234483564.452030718327 249999896.000013887882 1 59674.728287308 2022-04-05T17:28:44.023390 15516312.335928263143 234483583.664228677750 249999896.000156939030 1 59674.728298886 2022-04-05T17:28:45.023763 15516295.094366438687 234483600.905501008034 249999895.999867439270 1 59674.728310206 2022-04-05T17:28:46.001742 15516328.942143416032 234483567.057807266712 249999895.999950677156 1 59674.728322053 2022-04-05T17:28:47.025365 15516296.368016306311 234483599.632048338652 249999896.000064641237 1 59674.728333553 2022-04-05T17:28:48.019004 15516268.370463808998 234483627.629519104958 249999895.999982923269 1 59674.728344932 2022-04-05T17:28:49.002132 15516322.844135560095 234483573.155887544155 249999896.000023096800 1 59674.728356539 2022-04-05T17:28:50.004940 15516314.309530526400 234483581.690624982119 249999896.000155508518 1 59674.728368139 2022-04-05T17:28:51.007177 15516305.674464749172 234483590.325571298599 249999896.000036060810 1 59674.728379962 2022-04-05T17:28:52.028665 15516289.806111302227 234483606.193854808807 249999895.999966114759 1 59674.728391521 2022-04-05T17:28:53.027420 15516288.473956275731 234483607.525944888592 249999895.999901175499 1 59674.728403087 2022-04-05T17:28:54.026745 15516330.031813025475 234483565.968288660049 249999896.000101685524 1 59674.728414743 2022-04-05T17:28:55.033836 15516324.340069277212 234483571.660098940134 249999896.000168204308 1 59674.728426117 2022-04-05T17:28:56.016472 15516324.512088883668 234483571.487971514463 249999896.000060409307 1 59674.728437947 2022-04-05T17:28:57.038601 15516323.598789978772 234483572.401254594326 249999896.000044584274 1 59674.728449357 2022-04-05T17:28:58.024449 15516315.014477556571 234483580.985575020313 249999896.000052571297 1 59674.728460775 2022-04-05T17:28:59.010989 15516294.261720787734 234483601.738343119621 249999896.000063896179 1 59674.728472264 2022-04-05T17:29:00.003634 15516297.990251719952 234483598.009610861540 249999895.999862581491 1 59674.728484501 2022-04-05T17:29:01.060853 15516278.569694358855 234483617.430311352015 249999896.000005722046 1 59674.728496301 2022-04-05T17:29:02.080418 15516300.733489783481 234483595.266479909420 249999895.999969691038 1 59674.728507671 2022-04-05T17:29:03.062724 15516294.016315750778 234483601.983792275190 249999896.000108033419 1 59674.728519504 2022-04-05T17:29:04.085133 15516286.851282717660 234483609.148730397224 249999896.000013113022 1 59674.728530678 2022-04-05T17:29:05.050589 15516319.995163789019 234483576.004922062159 249999896.000085860491 1 59674.728542117 2022-04-05T17:29:06.038931 15516339.446174217388 234483556.553857862949 249999896.000032067299 1 59674.728553698 2022-04-05T17:29:07.039513 15516301.133763026446 234483594.866274237633 249999896.000037252903 1 59674.728565208 2022-04-05T17:29:08.033968 15516301.625977598131 234483594.374044656754 249999896.000022262335 1 59674.728576679 2022-04-05T17:29:09.025075 15516302.986969724298 234483593.012957572937 249999895.999927282333 1 59674.728588026 2022-04-05T17:29:10.005491 15516311.842572102323 234483584.157433450222 249999896.000005543232 1 59674.728599791 2022-04-05T17:29:11.021934 15516256.548755137250 234483639.451322495937 249999896.000077635050 1 59674.728611256 2022-04-05T17:29:12.012476 15516298.852176018059 234483597.147941470146 249999896.000117480755 1 59674.728622727 2022-04-05T17:29:13.003593 15516310.126295959577 234483585.873576045036 249999895.999871999025 1 59674.728634693 2022-04-05T17:29:14.037433 15516291.669307807460 234483604.330971658230 249999896.000279456377 1 59674.728645878 2022-04-05T17:29:15.003867 15516287.580709408969 234483608.419326424599 249999896.000035822392 1 59674.728657573 2022-04-05T17:29:16.014284 15516314.406205885112 234483581.593929558992 249999896.000135451555 1 59674.728668969 2022-04-05T17:29:16.998955 15516260.325846049935 234483635.674177557230 249999896.000023603439 1 59674.728680698 2022-04-05T17:29:18.012331 15516280.617002777755 234483615.383081257343 249999896.000084042549 1 59674.728692263 2022-04-05T17:29:19.011548 15516322.680661983788 234483573.319231987000 249999895.999893963337 1 59674.728703924 2022-04-05T17:29:20.019041 15516322.480641061440 234483573.519338965416 249999895.999980032444 1 59674.728715320 2022-04-05T17:29:21.003675 15516267.462956320494 234483628.536809116602 249999895.999765425920 1 59674.728726854 2022-04-05T17:29:22.000130 15516298.830300502479 234483597.169658809900 249999895.999959319830 1 59674.728738507 2022-04-05T17:29:23.006989 15516328.125654296950 234483567.874326527119 249999895.999980837107 1 59674.728750125 2022-04-05T17:29:24.010786 15516294.109669348225 234483601.890379339457 249999896.000048696995 1 59674.728761594 2022-04-05T17:29:25.001681 15516301.648962279782 234483594.350981444120 249999895.999943733215 1 59674.728773362 2022-04-05T17:29:26.018486 15516266.865883147344 234483629.134158611298 249999896.000041753054 1 59674.728784768 2022-04-05T17:29:27.003937 15516356.365919873118 234483539.634059935808 249999895.999979794025 1 59674.728796366 2022-04-05T17:29:28.006023 15516316.678827932104 234483579.321182161570 249999896.000010102987 1 59674.728807890 2022-04-05T17:29:29.001690 15516309.755328025669 234483586.244573295116 249999895.999901324511 1 59674.728820080 2022-04-05T17:29:30.054885 15516286.043426778167 234483609.956547439098 249999895.999974220991 1 59674.728831170 2022-04-05T17:29:31.013089 15516343.980851912871 234483552.019116848707 249999895.999968767166 1 59674.728842617 2022-04-05T17:29:32.002163 15516281.807339163497 234483614.192626684904 249999895.999965846539 1 59674.728854214 2022-04-05T17:29:33.004064 15516277.267892424017 234483618.732146739960 249999896.000039160252 1 59674.728865919 2022-04-05T17:29:34.015364 15516324.952096568421 234483571.047958195210 249999896.000054776669 1 59674.728877463 2022-04-05T17:29:35.012822 15516268.655011376366 234483627.344922542572 249999895.999933928251 1 59674.728889152 2022-04-05T17:29:36.022783 15516314.893396336585 234483581.106570869684 249999895.999967217445 1 59674.728900493 2022-04-05T17:29:37.002594 15516309.814088623971 234483586.185999214649 249999896.000087827444 1 59674.728912047 2022-04-05T17:29:38.000821 15516309.939968129620 234483586.060081660748 249999896.000049799681 1 59674.728923657 2022-04-05T17:29:39.003996 15516294.766114272177 234483601.233934551477 249999896.000048816204 1 59674.728935412 2022-04-05T17:29:40.019601 15516309.125146308914 234483586.874709993601 249999895.999856293201 1 59674.728947009 2022-04-05T17:29:41.021623 15516310.346295019612 234483585.653818398714 249999896.000113427639 1 59674.728958482 2022-04-05T17:29:42.012827 15516288.729316847399 234483607.270583778620 249999895.999900639057 1 59674.728970113 2022-04-05T17:29:43.017781 15516334.494160877541 234483561.505879133940 249999896.000040024519 1 59674.728981521 2022-04-05T17:29:44.003431 15516357.634765964001 234483538.365410745144 249999896.000176697969 1 59674.728993122 2022-04-05T17:29:45.005806 15516311.523766661063 234483584.476366698742 249999896.000133365393 1 59674.729004676 2022-04-05T17:29:46.003962 15516251.504148408771 234483644.495804786682 249999895.999953210354 1 59674.729016236 2022-04-05T17:29:47.002745 15516320.715779783204 234483575.284224957228 249999896.000004738569 1 59674.729027773 2022-04-05T17:29:47.999574 15516333.262829191983 234483562.737154394388 249999895.999983578920 1 59674.729039622 2022-04-05T17:29:49.023307 15516262.115741593763 234483633.884228646755 249999895.999970227480 1 59674.729050968 2022-04-05T17:29:50.003607 15516346.096175810322 234483549.903823107481 249999895.999998927116 1 59674.729062616 2022-04-05T17:29:51.010030 15516298.871711010113 234483597.128525137901 249999896.000236153603 1 59674.729074501 2022-04-05T17:29:52.036824 15516308.424483526498 234483587.575516760349 249999896.000000298023 1 59674.729085742 2022-04-05T17:29:53.008151 15516266.317361947149 234483629.682598203421 249999895.999960154295 1 59674.729097577 2022-04-05T17:29:54.030655 15516351.815364314243 234483544.184674054384 249999896.000038355589 1 59674.729108799 2022-04-05T17:29:55.000235 15516316.996576614678 234483579.003363102674 249999895.999939709902 1 59674.729120407 2022-04-05T17:29:56.003163 15516314.143391756341 234483581.856631785631 249999896.000023543835 1 59674.729132046 2022-04-05T17:29:57.008747 15516311.867696566507 234483584.132358312607 249999896.000054866076 1 59674.729144123 2022-04-05T17:29:58.052252 15516327.273183865473 234483568.726844310760 249999896.000028163195 1 59674.729155052 2022-04-05T17:29:58.996539 15516283.233215795830 234483612.766816228628 249999896.000032037497 1 59674.729167069 2022-04-05T17:30:00.034778 15516320.227512737736 234483575.772587686777 249999896.000100433826 1 59674.729178241 2022-04-05T17:30:01.000054 15516299.764445168898 234483596.235541343689 249999895.999986499548 1 59674.729192248 2022-04-05T17:30:02.210227 15516356.459809923545 234483539.540083199739 249999895.999893128872 1 59674.729203990 2022-04-05T17:30:03.224737 15516297.272100478411 234483598.727976650000 249999896.000077128410 1 59674.729216520 2022-04-05T17:30:04.307299 15516335.561973091215 234483560.438025206327 249999895.999998301268 1 59674.729226277 2022-04-05T17:30:05.150358 15516339.339607283473 234483556.660361468792 249999895.999968767166 1 59674.729237642 2022-04-05T17:30:06.132285 15516273.233656113967 234483622.766308814287 249999895.999964922667 1 59674.729248839 2022-04-05T17:30:07.099703 15516310.395273517817 234483585.604867279530 249999896.000140786171 1 59674.729259782 2022-04-05T17:30:08.045205 15516334.591561520472 234483561.408469855785 249999896.000031381845 1 59674.729271673 2022-04-05T17:30:09.072530 15516302.578925054520 234483593.421086013317 249999896.000011056662 1 59674.729283492 2022-04-05T17:30:10.093737 15516242.850275978446 234483653.149745106697 249999896.000021100044 1 59674.729294553 2022-04-05T17:30:11.049370 15516312.888786541298 234483583.111157655716 249999895.999944210052 1 59674.729306255 2022-04-05T17:30:12.060374 15516299.882907891646 234483596.117075264454 249999895.999983161688 1 59674.729317688 2022-04-05T17:30:13.048294 15516294.425440862775 234483601.574499964714 249999895.999940812588 1 59674.729329153 2022-04-05T17:30:14.038837 15516323.290641671047 234483572.709356307983 249999895.999997973442 1 59674.729340520 2022-04-05T17:30:15.020910 15516257.279048390687 234483638.721106559038 249999896.000154942274 1 59674.729352565 2022-04-05T17:30:16.061664 15516269.171187248081 234483626.828705638647 249999895.999892890453 1 59674.729364629 2022-04-05T17:30:17.103938 15516337.352836808190 234483558.647137522697 249999895.999974340200 1 59674.729375808 2022-04-05T17:30:18.069786 15516307.249442813918 234483588.750508517027 249999895.999951332808 1 59674.729386746 2022-04-05T17:30:19.014842 15516319.049292901531 234483576.950843513012 249999896.000136405230 1 59674.729398333 2022-04-05T17:30:20.015916 15516296.338076135144 234483599.661951780319 249999896.000027924776 1 59674.729410434 2022-04-05T17:30:21.061492 15516281.963733913377 234483614.036166995764 249999895.999900907278 1 59674.729421373 2022-04-05T17:30:22.006642 15516302.843634534627 234483593.156326144934 249999895.999960690737 1 59674.729433212 2022-04-05T17:30:23.029545 15516332.419625570998 234483563.580391258001 249999896.000016838312 1 59674.729444677 2022-04-05T17:30:24.020070 15516259.496332177892 234483636.503610968590 249999895.999943137169 1 59674.729456394 2022-04-05T17:30:25.032403 15516269.852844590321 234483626.147252559662 249999896.000097155571 1 59674.729468399 2022-04-05T17:30:26.069700 15516268.228056734428 234483627.772035777569 249999896.000092506409 1 59674.729479904 2022-04-05T17:30:27.063680 15516401.162849023938 234483494.837182223797 249999896.000031232834 1 59674.729491319 2022-04-05T17:30:28.049933 15516290.697714565322 234483605.302271097898 249999895.999985665083 1 59674.729502823 2022-04-05T17:30:29.043915 15516286.473879644647 234483609.526095747948 249999895.999975383282 1 59674.729514063 2022-04-05T17:30:30.015075 15516283.070561004803 234483612.929376482964 249999895.999937474728 1 59674.729525638 2022-04-05T17:30:31.015095 15516325.114019677043 234483570.886102497578 249999896.000122189522 1 59674.729538132 2022-04-05T17:30:32.094570 15516329.952795412391 234483566.047044515610 249999895.999839931726 1 59674.729548959 2022-04-05T17:30:33.030032 15516317.185000330210 234483578.814966946840 249999895.999967277050 1 59674.729560793 2022-04-05T17:30:34.052526 15516307.344320090488 234483588.655598402023 249999895.999918490648 1 59674.729572298 2022-04-05T17:30:35.046573 15516307.633848473430 234483588.366118252277 249999895.999966740608 1 59674.729583762 2022-04-05T17:30:36.037000 15516309.042287750170 234483586.957749426365 249999896.000037163496 1 59674.729595965 2022-04-05T17:30:37.091376 15516289.327746331692 234483606.672239869833 249999895.999986201525 1 59674.729606807 2022-04-05T17:30:38.028111 15516307.576791169122 234483588.423218607903 249999896.000009775162 1 59674.729618073 2022-04-05T17:30:39.001475 15516276.103872014210 234483619.896197289228 249999896.000069290400 1 59674.729630392 2022-04-05T17:30:40.065825 15516350.760487172753 234483545.239594280720 249999896.000081449747 1 59674.729641744 2022-04-05T17:30:41.046704 15516267.705131545663 234483628.294835716486 249999895.999967277050 1 59674.729653410 2022-04-05T17:30:42.054636 15516322.931595172733 234483573.068460613489 249999896.000055789948 1 59674.729664997 2022-04-05T17:30:43.055730 15516306.762878267094 234483589.237109124660 249999895.999987393618 1 59674.729676460 2022-04-05T17:30:44.046192 15516304.169630913064 234483591.830462396145 249999896.000093311071 1 59674.729687884 2022-04-05T17:30:45.033199 15516331.172314448282 234483564.827802002430 249999896.000116437674 1 59674.729699492 2022-04-05T17:30:46.036062 15516301.351638309658 234483594.648309141397 249999895.999947458506 1 59674.729710994 2022-04-05T17:30:47.029919 15516273.945504674688 234483622.054447531700 249999895.999952197075 1 59674.729722320 2022-04-05T17:30:48.008456 15516284.280587024987 234483611.719376266003 249999895.999963283539 1 59674.729734156 2022-04-05T17:30:49.031097 15516298.078429060057 234483597.921517848969 249999895.999946922064 1 59674.729745934 2022-04-05T17:30:50.048661 15516326.526778398082 234483569.473173618317 249999895.999952018261 1 59674.729757123 2022-04-05T17:30:51.015397 15516254.628387529403 234483641.371700942516 249999896.000088483095 1 59674.729768661 2022-04-05T17:30:52.012285 15516288.974945936352 234483607.025072365999 249999896.000018298626 1 59674.729780104 2022-04-05T17:30:53.001017 15516255.241640802473 234483640.758416295052 249999896.000057101250 1 59674.729791850 2022-04-05T17:30:54.015870 15516337.385492777452 234483558.614484280348 249999895.999977052212 1 59674.729803455 2022-04-05T17:30:55.018490 15516303.175295941532 234483592.824744045734 249999896.000039994717 1 59674.729815033 2022-04-05T17:30:56.018821 15516294.080078786239 234483601.919905424118 249999895.999984204769 1 59674.729826621 2022-04-05T17:30:57.020048 15516327.620871176943 234483568.379192054272 249999896.000063240528 1 59674.729838419 2022-04-05T17:30:58.039376 15516280.726341458037 234483615.273623764515 249999895.999965220690 1 59674.729849957 2022-04-05T17:30:59.036283 15516332.734390316531 234483563.265520453453 249999895.999910771847 1 59674.729861334 2022-04-05T17:31:00.019259 15516326.873701058328 234483569.126317113638 249999896.000018179417 1 59674.729872939 2022-04-05T17:31:01.021917 15516323.049340577796 234483572.950695604086 249999896.000036180019 1 59674.729885500 2022-04-05T17:31:02.107202 15516284.140864497051 234483611.859162658453 249999896.000027149916 1 59674.729896633 2022-04-05T17:31:03.069098 15516284.660797446966 234483611.339232861996 249999896.000030308962 1 59674.729908162 2022-04-05T17:31:04.065225 15516334.829406158999 234483561.170624464750 249999896.000030636787 1 59674.729919582 2022-04-05T17:31:05.051849 15516289.725983580574 234483606.274145424366 249999896.000129014254 1 59674.729931141 2022-04-05T17:31:06.050576 15516255.318125160411 234483640.681934326887 249999896.000059485435 1 59674.729942233 2022-04-05T17:31:07.008943 15516313.199379069731 234483582.800636649132 249999896.000015705824 1 59674.729954169 2022-04-05T17:31:08.040215 15516281.494741557166 234483614.505216777325 249999895.999958336353 1 59674.729966010 2022-04-05T17:31:09.063291 15516337.509910060093 234483558.490077197552 249999895.999987244606 1 59674.729976887 2022-04-05T17:31:10.003002 15516288.388317070901 234483607.611687213182 249999896.000004291534 1 59674.729988938 2022-04-05T17:31:11.044278 15516283.280130337924 234483612.719996809959 249999896.000127136707 1 59674.730000576 2022-04-05T17:31:12.049719 15516309.535541156307 234483586.464463949203 249999896.000005096197 1 59674.730011618 2022-04-05T17:31:13.003826 15516282.285282243043 234483613.714668571949 249999895.999950826168 1 59674.730023249 2022-04-05T17:31:14.008730 15516276.174175525084 234483619.825865209103 249999896.000040739775 1 59674.730034786 2022-04-05T17:31:15.005555 15516298.428251327947 234483597.571606606245 249999895.999857932329 1 59674.730046299 2022-04-05T17:31:16.000210 15516289.148090617731 234483606.851924270391 249999896.000014901161 1 59674.730057918 2022-04-05T17:31:17.004155 15516314.231193544343 234483581.768873214722 249999896.000066757202 1 59674.730069461 2022-04-05T17:31:18.001411 15516283.267724636942 234483612.732226997614 249999895.999951630831 1 59674.730080953 2022-04-05T17:31:18.994306 15516302.730867696926 234483593.269112348557 249999895.999980032444 1 59674.730092620 2022-04-05T17:31:20.002377 15516317.509045224637 234483578.491013169289 249999896.000058382750 1 59674.730104202 2022-04-05T17:31:21.003091 15516262.720463478938 234483633.279610931873 249999896.000074416399 1 59674.730116009 2022-04-05T17:31:22.023176 15516350.676880769432 234483545.323089778423 249999895.999970555305 1 59674.730127240 2022-04-05T17:31:22.993528 15516265.356940183789 234483630.643165528774 249999896.000105708838 1 59674.730139245 2022-04-05T17:31:24.030794 15516344.966984281316 234483551.032937228680 249999895.999921500683 1 59674.730150603 2022-04-05T17:31:25.012116 15516311.748559955508 234483584.251501172781 249999896.000061124563 1 59674.730162108 2022-04-05T17:31:26.006157 15516269.669993439689 234483626.330124497414 249999896.000117927790 1 59674.730173669 2022-04-05T17:31:27.004996 15516340.274939611554 234483555.725094467402 249999896.000034093857 1 59674.730185212 2022-04-05T17:31:28.002290 15516253.743648299947 234483642.256369084120 249999896.000017374754 1 59674.730196940 2022-04-05T17:31:29.015636 15516336.668891733512 234483559.331190317869 249999896.000082045794 1 59674.730208651 2022-04-05T17:31:30.027478 15516246.833930544555 234483649.166015863419 249999895.999946415424 1 59674.730220166 2022-04-05T17:31:31.022344 15516328.588267104700 234483567.411744177341 249999896.000011295080 1 59674.730231502 2022-04-05T17:31:32.001748 15516303.272738520056 234483592.727209866047 249999895.999948382378 1 59674.730243715 2022-04-05T17:31:33.056996 15516276.495609112084 234483619.504297226667 249999895.999906331301 1 59674.730254654 2022-04-05T17:31:34.002126 15516301.780112877488 234483594.219785571098 249999895.999898433685 1 59674.730266283 2022-04-05T17:31:35.006851 15516295.299056453630 234483600.700917512178 249999895.999973952770 1 59674.730278308 2022-04-05T17:31:36.045750 15516326.529383629560 234483569.470717579126 249999896.000101208687 1 59674.730289605 2022-04-05T17:31:37.021858 15516272.563299268484 234483623.436704456806 249999896.000003725290 1 59674.730301329 2022-04-05T17:31:38.034855 15516310.008209623396 234483585.991689950228 249999895.999899566174 1 59674.730312519 2022-04-05T17:31:39.001609 15516292.607374882326 234483603.392553806305 249999895.999928683043 1 59674.730324057 2022-04-05T17:31:39.998505 15516316.881710419431 234483579.118228256702 249999895.999938666821 1 59674.730336036 2022-04-05T17:31:41.033492 15516312.280740957707 234483583.719216525555 249999895.999957472086 1 59674.730347535 2022-04-05T17:31:42.026987 15516297.048281066120 234483598.951831758022 249999896.000112831593 1 59674.730358768 2022-04-05T17:31:42.997583 15516314.322436679155 234483581.677549332380 249999895.999986022711 1 59674.730371439 2022-04-05T17:31:44.092296 15516292.414907222614 234483603.585188329220 249999896.000095546246 1 59674.730382008 2022-04-05T17:31:45.005446 15516252.300078140572 234483643.699850499630 249999895.999928653240 1 59674.730393771 2022-04-05T17:31:46.021839 15516314.339702473953 234483581.660273134708 249999895.999975621700 1 59674.730405545 2022-04-05T17:31:47.039125 15516291.585905466229 234483604.414040714502 249999895.999946177006 1 59674.730416683 2022-04-05T17:31:48.001422 15516327.971948029473 234483568.028238922358 249999896.000186949968 1 59674.730428372 2022-04-05T17:31:49.011308 15516275.972510559484 234483620.027556866407 249999896.000067412853 1 59674.730439795 2022-04-05T17:31:49.998275 15516270.831946829334 234483625.168197512627 249999896.000144332647 1 59674.730451793 2022-04-05T17:31:51.034957 15516332.632893765345 234483563.366981416941 249999895.999875187874 1 59674.730463126 2022-04-05T17:31:52.014061 15516303.250966580585 234483592.749020308256 249999895.999986886978 1 59674.730474862 2022-04-05T17:31:53.028106 15516309.247678460553 234483586.752386331558 249999896.000064790249 1 59674.730486257 2022-04-05T17:31:54.012629 15516259.740696085617 234483636.259383022785 249999896.000079095364 1 59674.730497840 2022-04-05T17:31:55.013419 15516320.085095131770 234483575.914776504040 249999895.999871641397 1 59674.730509305 2022-04-05T17:31:56.003977 15516331.404525965452 234483564.595488607883 249999896.000014573336 1 59674.730521028 2022-04-05T17:31:57.016796 15516339.397819185629 234483556.602141737938 249999895.999960929155 1 59674.730532610 2022-04-05T17:31:58.017505 15516299.768435744569 234483596.231603920460 249999896.000039666891 1 59674.730544712 2022-04-05T17:31:59.063111 15516301.039905825630 234483594.960056692362 249999895.999962508678 1 59674.730556039 2022-04-05T17:32:00.041787 15516287.037087036297 234483608.962979406118 249999896.000066429377 1 59674.730567245 2022-04-05T17:32:01.009937 15516326.299730909988 234483569.700409173965 249999896.000140070915 1 59674.730579912 2022-04-05T17:32:02.104390 15516247.488424936309 234483648.511564046144 249999895.999988973141 1 59674.730591556 2022-04-05T17:32:03.110441 15516308.642757369205 234483587.357357680798 249999896.000115036964 1 59674.730602680 2022-04-05T17:32:04.071568 15516315.189189311117 234483580.810734599829 249999895.999923914671 1 59674.730614212 2022-04-05T17:32:05.067917 15516336.257573280483 234483559.742467492819 249999896.000040769577 1 59674.730625601 2022-04-05T17:32:06.051913 15516282.831840140745 234483613.168252974749 249999896.000093102455 1 59674.730637166 2022-04-05T17:32:07.051114 15516277.978784264997 234483618.021123915911 249999895.999908179045 1 59674.730648999 2022-04-05T17:32:08.073517 15516316.632769554853 234483579.367129296064 249999895.999898850918 1 59674.730660374 2022-04-05T17:32:09.056336 15516341.533222116530 234483554.466608285904 249999895.999830394983 1 59674.730672352 2022-04-05T17:32:10.091223 15516265.442361418158 234483630.557571321726 249999895.999932736158 1 59674.730683166 2022-04-05T17:32:11.025546 15516329.512651694939 234483566.487302839756 249999895.999954521656 1 59674.730694568 2022-04-05T17:32:12.010646 15516292.433520587161 234483603.566554665565 249999896.000075250864 1 59674.730706529 2022-04-05T17:32:13.044117 15516331.078827476129 234483564.921084403992 249999895.999911874533 1 59674.730717656 2022-04-05T17:32:14.005470 15516271.862388631329 234483624.137670278549 249999896.000058919191 1 59674.730729757 2022-04-05T17:32:15.051026 15516266.477351948619 234483629.522636443377 249999895.999988377094 1 59674.730741025 2022-04-05T17:32:16.024600 15516272.407404834405 234483623.592541992664 249999895.999946832657 1 59674.730752449 2022-04-05T17:32:17.011615 15516290.826663523912 234483605.173546046019 249999896.000209569931 1 59674.730763887 2022-04-05T17:32:17.999807 15516310.343828186393 234483585.656236827374 249999896.000065028667 1 59674.730775545 2022-04-05T17:32:19.007128 15516307.656882222742 234483588.342983275652 249999895.999865502119 1 59674.730787301 2022-04-05T17:32:20.022797 15516304.421432720497 234483591.578679770231 249999896.000112503767 1 59674.730799090 2022-04-05T17:32:21.041333 15516299.331327036023 234483596.668587416410 249999895.999914467335 1 59674.730810310 2022-04-05T17:32:22.010792 15516329.471379479393 234483566.528736501932 249999896.000115990639 1 59674.730822112 2022-04-05T17:32:23.030511 15516299.753946397454 234483596.246009767056 249999895.999956160784 1 59674.730833574 2022-04-05T17:32:24.020818 15516299.738957809284 234483596.261091083288 249999896.000048905611 1 59674.730844915 2022-04-05T17:32:25.000624 15516325.423649601638 234483570.576075106859 249999895.999724715948 1 59674.730857261 2022-04-05T17:32:26.067385 15516286.062156233937 234483609.937805116177 249999895.999961346388 1 59674.730868302 2022-04-05T17:32:27.021315 15516261.497669937089 234483634.502265572548 249999895.999935507774 1 59674.730880189 2022-04-05T17:32:28.048287 15516349.086830789223 234483546.913062930107 249999895.999893724918 1 59674.730891675 2022-04-05T17:32:29.040747 15516309.521597197279 234483586.478399872780 249999895.999997079372 1 59674.730903009 2022-04-05T17:32:30.020002 15516304.941722162068 234483591.058197081089 249999895.999919235706 1 59674.730914422 2022-04-05T17:32:31.006064 15516280.459546051919 234483615.540383249521 249999895.999929308891 1 59674.730926431 2022-04-05T17:32:32.043637 15516323.463841736317 234483572.536149114370 249999895.999990850687 1 59674.730937814 2022-04-05T17:32:33.027145 15516309.891895538196 234483586.108101248741 249999895.999996781349 1 59674.730949295 2022-04-05T17:32:34.019110 15516292.889867462218 234483603.110031247139 249999895.999898701906 1 59674.730961062 2022-04-05T17:32:35.035710 15516306.260408135131 234483589.739465564489 249999895.999873697758 1 59674.730972863 2022-04-05T17:32:36.055345 15516255.065733747557 234483640.934217333794 249999895.999951094389 1 59674.730984063 2022-04-05T17:32:37.023064 15516316.859707225114 234483579.140330106020 249999896.000037342310 1 59674.730995663 2022-04-05T17:32:38.025246 15516303.540895164013 234483592.459181904793 249999896.000077068806 1 59674.731007200 2022-04-05T17:32:39.022058 15516292.840595750138 234483603.159496992826 249999896.000092744827 1 59674.731018697 2022-04-05T17:32:40.015407 15516301.276742734015 234483594.723307311535 249999896.000050038099 1 59674.731030155 2022-04-05T17:32:41.005361 15516293.918062746525 234483602.081969290972 249999896.000032037497 1 59674.731042182 2022-04-05T17:32:42.044487 15516292.929687125608 234483603.070282459259 249999895.999969571829 1 59674.731053456 2022-04-05T17:32:43.018627 15516289.241010989994 234483606.759124904871 249999896.000135898590 1 59674.731065036 2022-04-05T17:32:44.019106 15516265.457565302029 234483630.542398750782 249999895.999964058399 1 59674.731076439 2022-04-05T17:32:45.004310 15516335.194068409503 234483560.805906742811 249999895.999975144863 1 59674.731088499 2022-04-05T17:32:46.046285 15516261.365184199065 234483634.634801089764 249999895.999985277653 1 59674.731099879 2022-04-05T17:32:47.029544 15516317.049169836566 234483578.950845509768 249999896.000015348196 1 59674.731111228 2022-04-05T17:32:48.010150 15516299.564667267725 234483596.435437023640 249999896.000104278326 1 59674.731123176 2022-04-05T17:32:49.042405 15516311.431995457038 234483584.567943066359 249999895.999938517809 1 59674.731135310 2022-04-05T17:32:50.090762 15516270.485584415495 234483625.514176577330 249999895.999760985374 1 59674.731146192 2022-04-05T17:32:51.031012 15516264.609548494220 234483631.390370845795 249999895.999919354916 1 59674.731157624 2022-04-05T17:32:52.018702 15516335.409758606926 234483560.590124845505 249999895.999883443117 1 59674.731168956 2022-04-05T17:32:52.997813 15516276.777007861063 234483619.223027676344 249999896.000035524368 1 59674.731180784 2022-04-05T17:32:54.019755 15516295.042704783380 234483600.957234442234 249999895.999939233065 1 59674.731192757 2022-04-05T17:32:55.054230 15516324.024729786441 234483571.975386083126 249999896.000115871429 1 59674.731203936 2022-04-05T17:32:56.020048 15516299.569929758087 234483596.430096924305 249999896.000026673079 1 59674.731215744 2022-04-05T17:32:57.040324 15516344.843940919265 234483551.156044036150 249999895.999984949827 1 59674.731227169 2022-04-05T17:32:58.027415 15516274.548977829516 234483621.450839579105 249999895.999817401171 1 59674.731239597 2022-04-05T17:32:59.101231 15516275.285902433097 234483620.714173465967 249999896.000075906515 1 59674.731250558 2022-04-05T17:33:00.048175 15516314.519880276173 234483581.480272889137 249999896.000153154135 1 59674.731262175 2022-04-05T17:33:01.051976 15516302.850615372881 234483593.149300962687 249999895.999916344881 1 59674.731274445 2022-04-05T17:33:02.112023 15516330.891305433586 234483565.108455955982 249999895.999761402607 1 59674.731285582 2022-04-05T17:33:03.074315 15516291.342480186373 234483604.657471388578 249999895.999951571226 1 59674.731297378 2022-04-05T17:33:04.093490 15516268.592338643968 234483627.407662212849 249999896.000000864267 1 59674.731308667 2022-04-05T17:33:05.068842 15516308.016725063324 234483587.983253985643 249999895.999979048967 1 59674.731319591 2022-04-05T17:33:06.012687 15516282.226330947131 234483613.773591876030 249999895.999922811985 1 59674.731331615 2022-04-05T17:33:07.051543 15516318.892232410610 234483577.107760161161 249999895.999992579222 1 59674.731343477 2022-04-05T17:33:08.076382 15516360.861130340025 234483535.138885229826 249999896.000015556812 1 59674.731354114 2022-04-05T17:33:08.995439 15516294.469503123313 234483601.530483931303 249999895.999987065792 1 59674.731366263 2022-04-05T17:33:10.045134 15516297.721828421578 234483598.278104782104 249999895.999933212996 1 59674.731377415 2022-04-05T17:33:11.008686 15516268.567433767021 234483627.432679742575 249999896.000113517046 1 59674.731388958 2022-04-05T17:33:12.005995 15516306.563891073689 234483589.436154603958 249999896.000045686960 1 59674.731400573 2022-04-05T17:33:13.009460 15516288.479194084182 234483607.520778566599 249999895.999972641468 1 59674.731412113 2022-04-05T17:33:14.006562 15516306.282255379483 234483589.717692703009 249999895.999948084354 1 59674.731423803 2022-04-05T17:33:15.016586 15516276.651909889653 234483619.348030358553 249999895.999940246344 1 59674.731435242 2022-04-05T17:33:16.004906 15516362.665253516287 234483533.334719598293 249999895.999973118305 1 59674.731447012 2022-04-05T17:33:17.021850 15516268.243904028088 234483627.756154239178 249999896.000058263540 1 59674.731458482 2022-04-05T17:33:18.012872 15516316.183674404398 234483579.816320002079 249999895.999994397163 1 59674.731469969 2022-04-05T17:33:19.005302 15516299.258959364146 234483596.741135418415 249999896.000094771385 1 59674.731481491 2022-04-05T17:33:20.000814 15516290.540239874274 234483605.459954231977 249999896.000194102526 1 59674.731493345 2022-04-05T17:33:21.025034 15516306.204864563420 234483589.795059144497 249999895.999923706055 1 59674.731504726 2022-04-05T17:33:22.008333 15516298.216929875314 234483597.783006638288 249999895.999936521053 1 59674.731516290 2022-04-05T17:33:23.007429 15516323.665949080139 234483572.334140539169 249999896.000089615583 1 59674.731527773 2022-04-05T17:33:23.999609 15516300.998890830204 234483595.001114904881 249999896.000005722046 1 59674.731539512 2022-04-05T17:33:25.013852 15516334.256720997393 234483561.743426799774 249999896.000147789717 1 59674.731550961 2022-04-05T17:33:26.003050 15516298.092048518360 234483597.907908886671 249999895.999957412481 1 59674.731562858 2022-04-05T17:33:27.030866 15516318.212025124580 234483577.788109481335 249999896.000134617090 1 59674.731574057 2022-04-05T17:33:27.998548 15516286.528685081750 234483609.471423327923 249999896.000108420849 1 59674.731585669 2022-04-05T17:33:29.001821 15516291.530885178596 234483604.469007074833 249999895.999892264605 1 59674.731597257 2022-04-05T17:33:30.002982 15516289.251680281013 234483606.748439222574 249999896.000119507313 1 59674.731608847 2022-04-05T17:33:31.004343 15516292.296954507008 234483603.703073561192 249999896.000028073788 1 59674.731620404 2022-04-05T17:33:32.002885 15516305.778758203611 234483590.221346080303 249999896.000104278326 1 59674.731631957 2022-04-05T17:33:33.001110 15516302.106169871986 234483593.893761008978 249999895.999930888414 1 59674.731643839 2022-04-05T17:33:34.027684 15516312.370579771698 234483583.629484206438 249999896.000063985586 1 59674.731655409 2022-04-05T17:33:35.027298 15516312.203058017418 234483583.797035455704 249999896.000093460083 1 59674.731666721 2022-04-05T17:33:36.004704 15516284.585357844830 234483611.414760857821 249999896.000118702650 1 59674.731678303 2022-04-05T17:33:37.005401 15516296.517384026200 234483599.482577085495 249999895.999961107969 1 59674.731689810 2022-04-05T17:33:37.999616 15516276.240099765360 234483619.759875863791 249999895.999975621700 1 59674.731701408 2022-04-05T17:33:39.001614 15516319.153023306280 234483576.846912324429 249999895.999935626984 1 59674.731712982 2022-04-05T17:33:40.001608 15516317.028675179929 234483578.971286922693 249999895.999962091446 1 59674.731724785 2022-04-05T17:33:41.021439 15516309.815098786727 234483586.184852361679 249999895.999951153994 1 59674.731736493 2022-04-05T17:33:42.033019 15516304.502335732803 234483591.497486472130 249999895.999822199345 1 59674.731747744 2022-04-05T17:33:43.005100 15516308.280331332237 234483587.719642043114 249999895.999973386526 1 59674.731759498 2022-04-05T17:33:44.020595 15516289.992287890986 234483606.007682263851 249999895.999970167875 1 59674.731770888 2022-04-05T17:33:45.004704 15516285.968344621360 234483610.031631588936 249999895.999976217747 1 59674.731782464 2022-04-05T17:33:46.004909 15516327.484122099355 234483568.515799432993 249999895.999921530485 1 59674.731794568 2022-04-05T17:33:47.050651 15516272.977424141020 234483623.022663354874 249999896.000087499619 1 59674.731805747 2022-04-05T17:33:48.016553 15516333.779120376334 234483562.220916867256 249999896.000037252903 1 59674.731817123 2022-04-05T17:33:48.999468 15516335.860265674070 234483560.139704465866 249999895.999970138073 1 59674.731829104 2022-04-05T17:33:50.034593 15516284.237264160067 234483611.762848526239 249999896.000112682581 1 59674.731840834 2022-04-05T17:33:51.048111 15516278.094515088946 234483617.905401051044 249999895.999916136265 1 59674.731852082 2022-04-05T17:33:52.019861 15516305.788208967075 234483590.211823463440 249999896.000032424927 1 59674.731863478 2022-04-05T17:33:53.004513 15516331.766295045614 234483564.233701527119 249999895.999996572733 1 59674.731875265 2022-04-05T17:33:54.022926 15516323.645235674456 234483572.354882538319 249999896.000118225813 1 59674.731886989 2022-04-05T17:33:55.035905 15516288.964390562847 234483607.035663127899 249999896.000053703785 1 59674.731898390 2022-04-05T17:33:56.020890 15516314.086647123098 234483581.913520097733 249999896.000167220831 1 59674.731909962 2022-04-05T17:33:57.020726 15516295.574024857953 234483600.426086604595 249999896.000111460686 1 59674.731921421 2022-04-05T17:33:58.010792 15516324.482400022447 234483571.517568588257 249999895.999968618155 1 59674.731933095 2022-04-05T17:33:59.019387 15516295.188309056684 234483600.811851888895 249999896.000160932541 1 59674.731944615 2022-04-05T17:34:00.014787 15516310.854262514040 234483585.145563304424 249999895.999825805426 1 59674.731956048 2022-04-05T17:34:01.002537 15516293.803273957223 234483602.196781963110 249999896.000055909157 1 59674.731969306 2022-04-05T17:34:02.148052 15516302.034735387191 234483593.965456038713 249999896.000191420317 1 59674.731980398 2022-04-05T17:34:03.106406 15516289.430045897141 234483606.569775193930 249999895.999821096659 1 59674.731991812 2022-04-05T17:34:04.092505 15516317.515704913065 234483578.484301805496 249999896.000006705523 1 59674.732002948 2022-04-05T17:34:05.054752 15516307.267255842686 234483588.732686579227 249999895.999942421913 1 59674.732014943 2022-04-05T17:34:06.091044 15516309.745141329244 234483586.254878640175 249999896.000019967556 1 59674.732025847 2022-04-05T17:34:07.033203 15516317.968724938110 234483578.031405657530 249999896.000130593777 1 59674.732038182 2022-04-05T17:34:08.098917 15516302.262033788487 234483593.737983375788 249999896.000017166138 1 59674.732049134 2022-04-05T17:34:09.045147 15516319.170175347477 234483576.829892069101 249999896.000067412853 1 59674.732060919 2022-04-05T17:34:10.063406 15516284.484591681510 234483611.515378266573 249999895.999969959259 1 59674.732072102 2022-04-05T17:34:11.029582 15516275.487011713907 234483620.512967079878 249999895.999978780746 1 59674.732083888 2022-04-05T17:34:12.047944 15516311.081461016089 234483584.918474942446 249999895.999935954809 1 59674.732095039 2022-04-05T17:34:13.011307 15516266.345545804128 234483629.654608279467 249999896.000154078007 1 59674.732106832 2022-04-05T17:34:14.030313 15516337.968321127817 234483558.031681448221 249999896.000002563000 1 59674.732118393 2022-04-05T17:34:15.029204 15516307.487452451140 234483588.512433379889 249999895.999885827303 1 59674.732130277 2022-04-05T17:34:16.055966 15516261.305383594707 234483634.694600701332 249999895.999984294176 1 59674.732142025 2022-04-05T17:34:17.070962 15516334.041939955205 234483561.958095192909 249999896.000035136938 1 59674.732153459 2022-04-05T17:34:18.058814 15516290.521079679951 234483605.478791415691 249999895.999871104956 1 59674.732165285 2022-04-05T17:34:19.080613 15516311.097830094397 234483584.902355909348 249999896.000185996294 1 59674.732176386 2022-04-05T17:34:20.039739 15516277.324811199680 234483618.675217568874 249999896.000028759241 1 59674.732188644 2022-04-05T17:34:21.098837 15516337.601539958268 234483558.398443400860 249999895.999983370304 1 59674.732200012 2022-04-05T17:34:22.081054 15516274.250824334100 234483621.749176412821 249999896.000000745058 1 59674.732211006 2022-04-05T17:34:23.030938 15516301.962590409443 234483594.037435173988 249999896.000025570393 1 59674.732222686 2022-04-05T17:34:24.040072 15516308.734968373552 234483587.265013068914 249999895.999981433153 1 59674.732234217 2022-04-05T17:34:25.036323 15516319.480350574479 234483576.519637703896 249999895.999988287687 1 59674.732245633 2022-04-05T17:34:26.022711 15516263.928299937397 234483632.071641117334 249999895.999941051006 1 59674.732257897 2022-04-05T17:34:27.082336 15516290.789554920048 234483605.210381627083 249999895.999936550856 1 59674.732268615 2022-04-05T17:34:28.008314 15516356.706375572830 234483539.293603658676 249999895.999979227781 1 59674.732280664 2022-04-05T17:34:29.049382 15516318.334526933730 234483577.665483951569 249999896.000010877848 1 59674.732292095 2022-04-05T17:34:30.037019 15516289.894765950739 234483606.105225026608 249999895.999990969896 1 59674.732303481 2022-04-05T17:34:31.020745 15516251.849148437381 234483644.150889664888 249999896.000038087368 1 59674.732315982 2022-04-05T17:34:32.100864 15516335.379888545722 234483560.620042473078 249999895.999931007624 1 59674.732326935 2022-04-05T17:34:33.047148 15516296.523490475491 234483599.476504743099 249999895.999995231628 1 59674.732338572 2022-04-05T17:34:34.052664 15516285.396473182365 234483610.603488981724 249999895.999962151051 1 59674.732349686 2022-04-05T17:34:35.012849 15516325.460474971682 234483570.539575874805 249999896.000050842762 1 59674.732361780 2022-04-05T17:34:36.057800 15516304.422526279464 234483591.577512025833 249999896.000038295984 1 59674.732373266 2022-04-05T17:34:37.050189 15516363.489481231198 234483532.510612547398 249999896.000093787909 1 59674.732384896 2022-04-05T17:34:38.054982 15516277.617883298546 234483618.382063657045 249999895.999946951866 1 59674.732396744 2022-04-05T17:34:39.078654 15516268.108730399981 234483627.891415387392 249999896.000145792961 1 59674.732407806 2022-04-05T17:34:40.034448 15516290.286286082119 234483605.713764667511 249999896.000050753355 1 59674.732418957 2022-04-05T17:34:40.997901 15516299.737384485081 234483596.262726813555 249999896.000111311674 1 59674.732431212 2022-04-05T17:34:42.056692 15516334.440334875137 234483561.559728473425 249999896.000063359737 1 59674.732442482 2022-04-05T17:34:43.030437 15516313.273923574015 234483582.726238191128 249999896.000161767006 1 59674.732454216 2022-04-05T17:34:44.044261 15516294.948560206220 234483601.051449596882 249999896.000009804964 1 59674.732465971 2022-04-05T17:34:45.059932 15516298.993657637388 234483597.006302356720 249999895.999960005283 1 59674.732477703 2022-04-05T17:34:46.073549 15516338.398926282302 234483557.601089954376 249999896.000016242266 1 59674.732488734 2022-04-05T17:34:47.026607 15516284.980448164046 234483611.019530206919 249999895.999978363514 1 59674.732500358 2022-04-05T17:34:48.030909 15516271.697235699743 234483624.302715003490 249999895.999950706959 1 59674.732511859 2022-04-05T17:34:49.024641 15516283.881162052974 234483612.118828117847 249999895.999990165234 1 59674.732523937 2022-04-05T17:34:50.068180 15516309.018656563014 234483586.981373757124 249999896.000030308962 1 59674.732535193 2022-04-05T17:34:51.040667 15516295.129625080153 234483600.870436072350 249999896.000061154366 1 59674.732546277 2022-04-05T17:34:51.998328 15516274.477525405586 234483621.522566288710 249999896.000091701746 1 59674.732558221 2022-04-05T17:34:53.030267 15516303.136999597773 234483592.862934708595 249999895.999934315681 1 59674.732569927 2022-04-05T17:34:54.041692 15516299.456429934129 234483596.543630897999 249999896.000060826540 1 59674.732581315 2022-04-05T17:34:55.025633 15516293.108379622921 234483602.891728997231 249999896.000108629465 1 59674.732592753 2022-04-05T17:34:56.013857 15516320.867059497163 234483575.132937967777 249999895.999997466803 1 59674.732604843 2022-04-05T17:34:57.058423 15516268.622522328049 234483627.377404659986 249999895.999926984310 1 59674.732616162 2022-04-05T17:34:58.036393 15516317.855003973469 234483578.145071148872 249999896.000075131655 1 59674.732627742 2022-04-05T17:34:59.036911 15516293.817709216848 234483602.182154238224 249999895.999863445759 1 59674.732639504 2022-04-05T17:35:00.053100 15516278.004661640152 234483617.995309531689 249999895.999971181154 1 59674.732651229 2022-04-05T17:35:01.066174 15516287.253743451089 234483608.746335417032 249999896.000078856945 1 59674.732664400 2022-04-05T17:35:02.204137 15516309.890262529254 234483586.109777957201 249999896.000040471554 1 59674.732674906 2022-04-05T17:35:03.111872 15516333.267045775428 234483562.732989370823 249999896.000035136938 1 59674.732686924 2022-04-05T17:35:04.150210 15516289.366687109694 234483606.633279412985 249999895.999966531992 1 59674.732698105 2022-04-05T17:35:05.116282 15516295.068021344021 234483600.932163417339 249999896.000184774399 1 59674.732710342 2022-04-05T17:35:06.173588 15516329.639475384727 234483566.360532492399 249999896.000007867813 1 59674.732720863 2022-04-05T17:35:07.082515 15516261.846651230007 234483634.153387486935 249999896.000038713217 1 59674.732732381 2022-04-05T17:35:08.077721 15516289.163424564525 234483606.836557507515 249999895.999982059002 1 59674.732743819 2022-04-05T17:35:09.065941 15516310.469358097762 234483585.530653178692 249999896.000011265278 1 59674.732755143 2022-04-05T17:35:10.044366 15516305.734743982553 234483590.265254586935 249999895.999998569489 1 59674.732766842 2022-04-05T17:35:11.055158 15516316.033442314714 234483579.966636270285 249999896.000078588724 1 59674.732778409 2022-04-05T17:35:12.054528 15516335.885876666754 234483560.114248514175 249999896.000125169754 1 59674.732789636 2022-04-05T17:35:13.024516 15516301.297092560679 234483594.703000307083 249999896.000092864037 1 59674.732801105 2022-04-05T17:35:14.015468 15516302.015401268378 234483593.984674334526 249999896.000075608492 1 59674.732812707 2022-04-05T17:35:15.017903 15516274.322113016620 234483621.677793741226 249999895.999906748533 1 59674.732824225 2022-04-05T17:35:16.013065 15516314.167676324025 234483581.832231402397 249999895.999907732010 1 59674.732836008 2022-04-05T17:35:17.031063 15516274.273372408003 234483621.726642012596 249999896.000014424324 1 59674.732847405 2022-04-05T17:35:18.015813 15516300.514770660549 234483595.485244691372 249999896.000015348196 1 59674.732859235 2022-04-05T17:35:19.037895 15516306.931488512084 234483589.068546533585 249999896.000035047531 1 59674.732871457 2022-04-05T17:35:20.093862 15516242.310116490349 234483653.689827084541 249999895.999943584204 1 59674.732882094 2022-04-05T17:35:21.012924 15516312.436673169956 234483583.563355743885 249999896.000028908253 1 59674.732893789 2022-04-05T17:35:22.023389 15516294.677883403376 234483601.321999102831 249999895.999882519245 1 59674.732905244 2022-04-05T17:35:23.013051 15516285.461342291906 234483610.538644075394 249999895.999986380339 1 59674.732916643 2022-04-05T17:35:23.997945 15516300.021317446604 234483595.978637337685 249999895.999954789877 1 59674.732928396 2022-04-05T17:35:25.013421 15516320.423467265442 234483575.576673597097 249999896.000140875578 1 59674.732940302 2022-04-05T17:35:26.042105 15516280.391263145953 234483615.608701378107 249999895.999964535236 1 59674.732951640 2022-04-05T17:35:27.021674 15516327.118801683187 234483568.881211221218 249999896.000012904406 1 59674.732963155 2022-04-05T17:35:28.016553 15516295.141923574731 234483600.858183175325 249999896.000106751919 1 59674.732975059 2022-04-05T17:35:29.045136 15516324.086514396593 234483571.913531869650 249999896.000046253204 1 59674.732986107 2022-04-05T17:35:29.999627 15516274.674616122618 234483621.325295090675 249999895.999911218882 1 59674.732998247 2022-04-05T17:35:31.048584 15516279.515195952728 234483616.484730005264 249999895.999925971031 1 59674.733009433 2022-04-05T17:35:32.015045 15516352.671497443691 234483543.328394591808 249999895.999892026186 1 59674.733021131 2022-04-05T17:35:33.025752 15516266.123367065564 234483629.876686513424 249999896.000053584576 1 59674.733032752 2022-04-05T17:35:34.029765 15516286.196576887742 234483609.803452759981 249999896.000029653311 1 59674.733044247 2022-04-05T17:35:35.022912 15516308.758679743856 234483587.241329848766 249999896.000009596348 1 59674.733055946 2022-04-05T17:35:36.033761 15516283.926000500098 234483612.074088215828 249999896.000088721514 1 59674.733067135 2022-04-05T17:35:37.000443 15516337.363194208592 234483558.636917233467 249999896.000111430883 1 59674.733079189 2022-04-05T17:35:38.041947 15516324.308207817376 234483571.691735327244 249999895.999943137169 1 59674.733090420 2022-04-05T17:35:39.012311 15516310.162668790668 234483585.837287455797 249999895.999956250191 1 59674.733102293 2022-04-05T17:35:40.038112 15516286.196020171046 234483609.803938806057 249999895.999958992004 1 59674.733113604 2022-04-05T17:35:41.015381 15516321.081630488858 234483574.918461173773 249999896.000091671944 1 59674.733125046 2022-04-05T17:35:42.003960 15516307.954739244655 234483588.045210838318 249999895.999950081110 1 59674.733136900 2022-04-05T17:35:43.028143 15516283.590659216046 234483612.409384787083 249999896.000043988228 1 59674.733148413 2022-04-05T17:35:44.022887 15516334.739966345951 234483561.260049402714 249999896.000015735626 1 59674.733160104 2022-04-05T17:35:45.033000 15516305.234516775236 234483590.765294909477 249999895.999811679125 1 59674.733171313 2022-04-05T17:35:46.001454 15516329.847339292988 234483566.152726769447 249999896.000066071749 1 59674.733183380 2022-04-05T17:35:47.044056 15516270.735283952206 234483625.264687567949 249999895.999971508980 1 59674.733194568 2022-04-05T17:35:48.010672 15516296.805347746238 234483599.194649249315 249999895.999996989965 1 59674.733206750 2022-04-05T17:35:49.063207 15516310.285038586706 234483585.714908719063 249999895.999947309494 1 59674.733218275 2022-04-05T17:35:50.058996 15516309.303013801575 234483586.696917712688 249999895.999931514263 1 59674.733229635 2022-04-05T17:35:51.040478 15516299.493319766596 234483596.506671488285 249999895.999991267920 1 59674.733241177 2022-04-05T17:35:52.037674 15516300.523234838620 234483595.476743549109 249999895.999978393316 1 59674.733252496 2022-04-05T17:35:53.015604 15516295.801563870162 234483600.198472976685 249999896.000036835670 1 59674.733264016 2022-04-05T17:35:54.011010 15516287.404019197449 234483608.596030384302 249999896.000049591064 1 59674.733275526 2022-04-05T17:35:55.005460 15516272.054823284969 234483623.945140361786 249999895.999963641167 1 59674.733287256 2022-04-05T17:35:56.018888 15516288.559990433976 234483607.439985483885 249999895.999975919724 1 59674.733298866 2022-04-05T17:35:57.021982 15516293.278258074075 234483602.721740692854 249999895.999998778105 1 59674.733310264 2022-04-05T17:35:58.006794 15516316.486086076126 234483579.513930082321 249999896.000016152859 1 59674.733322527 2022-04-05T17:35:59.066313 15516309.590006580576 234483586.409941822290 249999895.999948412180 1 59674.733333402 2022-04-05T17:36:00.005931 15516267.559275418520 234483628.440716415644 249999895.999991834164 1 59674.733345131 2022-04-05T17:36:01.019319 15516312.821212731302 234483583.178735584021 249999895.999948322773 1 59674.733360735 2022-04-05T17:36:02.367476 15516274.426189262420 234483621.573836803436 249999896.000026077032 1 59674.733369669 2022-04-05T17:36:03.139432 15516354.292714631185 234483541.707279026508 249999895.999993652105 1 59674.733380865 2022-04-05T17:36:04.106733 15516284.840086556971 234483611.159985631704 249999896.000072181225 1 59674.733392474 2022-04-05T17:36:05.109742 15516331.369294116274 234483564.630657255650 249999895.999951362610 1 59674.733403677 2022-04-05T17:36:06.077702 15516267.342256847769 234483628.657718837261 249999895.999975681305 1 59674.733415062 2022-04-05T17:36:07.061334 15516318.906211223453 234483577.093730866909 249999895.999942094088 1 59674.733426935 2022-04-05T17:36:08.087205 15516282.834747537971 234483613.165190011263 249999895.999937534332 1 59674.733438645 2022-04-05T17:36:09.098951 15516334.875089947134 234483561.124907702208 249999895.999997645617 1 59674.733449723 2022-04-05T17:36:10.056017 15516270.254852443933 234483625.745178520679 249999896.000030964613 1 59674.733460913 2022-04-05T17:36:11.022917 15516272.068367043510 234483623.931648790836 249999896.000015825033 1 59674.733472470 2022-04-05T17:36:12.021374 15516325.224655192345 234483570.775200039148 249999895.999855220318 1 59674.733483855 2022-04-05T17:36:13.005042 15516303.444124791771 234483592.555761367083 249999895.999886155128 1 59674.733495635 2022-04-05T17:36:14.022813 15516314.969722598791 234483581.030250191689 249999895.999972790480 1 59674.733507516 2022-04-05T17:36:15.049391 15516287.732999298722 234483608.267192035913 249999896.000191330910 1 59674.733518966 2022-04-05T17:36:16.038677 15516304.463764054701 234483591.536146312952 249999895.999910354614 1 59674.733530150 2022-04-05T17:36:17.004927 15516281.361185068265 234483614.638806998730 249999895.999992072582 1 59674.733541871 2022-04-05T17:36:18.017679 15516289.165401147678 234483606.834636241198 249999896.000037401915 1 59674.733553514 2022-04-05T17:36:19.023612 15516307.499876579270 234483588.500091314316 249999895.999967902899 1 59674.733565249 2022-04-05T17:36:20.037491 15516304.894071817398 234483591.105791240931 249999895.999863058329 1 59674.733576437 2022-04-05T17:36:21.004127 15516277.897420570254 234483618.102692395449 249999896.000112950802 1 59674.733588291 2022-04-05T17:36:22.028346 15516322.755011430010 234483573.245004713535 249999896.000016152859 1 59674.733599607 2022-04-05T17:36:23.006049 15516325.196635348722 234483570.803343713284 249999895.999979048967 1 59674.733611576 2022-04-05T17:36:24.040210 15516314.205958385020 234483581.793990105391 249999895.999948501587 1 59674.733622941 2022-04-05T17:36:25.022108 15516294.751336496323 234483601.248873710632 249999896.000210195780 1 59674.733634648 2022-04-05T17:36:26.033557 15516309.305901942775 234483586.694042205811 249999895.999944150448 1 59674.733645847 2022-04-05T17:36:27.001189 15516286.882740071043 234483609.117049038410 249999895.999789118767 1 59674.733657860 2022-04-05T17:36:28.039131 15516353.959166740999 234483542.040743529797 249999895.999910265207 1 59674.733669161 2022-04-05T17:36:29.015509 15516293.588514469564 234483602.411433696747 249999895.999948173761 1 59674.733680614 2022-04-05T17:36:30.005039 15516322.544382331893 234483573.455854356289 249999896.000236690044 1 59674.733692343 2022-04-05T17:36:31.018433 15516281.193607490510 234483614.806200146675 249999895.999807626009 1 59674.733703834 2022-04-05T17:36:32.011232 15516271.054014865309 234483624.945750951767 249999895.999765813351 1 59674.733715528 2022-04-05T17:36:33.021603 15516276.520673450083 234483619.479406684637 249999896.000080138445 1 59674.733727512 2022-04-05T17:36:34.057054 15516292.609924625605 234483603.390150874853 249999896.000075489283 1 59674.733738543 2022-04-05T17:36:35.010106 15516313.443220054731 234483582.556724041700 249999895.999944090843 1 59674.733751050 2022-04-05T17:36:36.090687 15516281.902570083737 234483614.097609788179 249999896.000179886818 1 59674.733761935 2022-04-05T17:36:37.031231 15516270.589543972164 234483625.410472691059 249999896.000016659498 1 59674.733773734 2022-04-05T17:36:38.050606 15516292.432478869334 234483603.567490756512 249999895.999969631433 1 59674.733785219 2022-04-05T17:36:39.042870 15516348.072961054742 234483547.926996380091 249999895.999957442284 1 59674.733797099 2022-04-05T17:36:40.069381 15516316.419990459457 234483579.580029398203 249999896.000019848347 1 59674.733807884 2022-04-05T17:36:41.001152 15516294.363971035928 234483601.635882377625 249999895.999853402376 1 59674.733819756 2022-04-05T17:36:42.026945 15516299.677240062505 234483596.322814762592 249999896.000054836273 1 59674.733831191 2022-04-05T17:36:43.014908 15516272.939999151975 234483623.060014873743 249999896.000014036894 1 59674.733842894 2022-04-05T17:36:44.026038 15516270.663418149576 234483625.336646735668 249999896.000064879656 1 59674.733854610 2022-04-05T17:36:45.038361 15516314.314730120823 234483581.685169100761 249999895.999899208546 1 59674.733865774 2022-04-05T17:36:46.002879 15516322.632848810405 234483573.367098838091 249999895.999947637320 1 59674.733877285 2022-04-05T17:36:46.997468 15516328.445618789643 234483567.554470419884 249999896.000089198351 1 59674.733888921 2022-04-05T17:36:48.002800 15516354.121405031532 234483541.878631174564 249999896.000036209822 1 59674.733900915 2022-04-05T17:36:49.039067 15516264.647368151695 234483631.352724581957 249999896.000092744827 1 59674.733912220 2022-04-05T17:36:50.015789 15516386.904245970771 234483509.095686316490 249999895.999932289124 1 59674.733924491 2022-04-05T17:36:51.076064 15516248.146135125309 234483647.853791981936 249999895.999927103519 1 59674.733936042 2022-04-05T17:36:52.074036 15516323.377215009183 234483572.622707903385 249999895.999922901392 1 59674.733946812 2022-04-05T17:36:53.004550 15516285.550818549469 234483610.449288010597 249999896.000106573105 1 59674.733958775 2022-04-05T17:36:54.038159 15516366.952174467966 234483529.047875851393 249999896.000050306320 1 59674.733970687 2022-04-05T17:36:55.067357 15516295.726876487955 234483600.273009657860 249999895.999886155128 1 59674.733981995 2022-04-05T17:36:56.044337 15516283.893366534263 234483612.106714129448 249999896.000080674887 1 59674.733993677 2022-04-05T17:36:57.053686 15516298.483443045989 234483597.516656100750 249999896.000099152327 1 59674.734004679 2022-04-05T17:36:58.004263 15516319.330969925970 234483576.668976187706 249999895.999946117401 1 59674.734016770 2022-04-05T17:36:59.048869 15516272.637955872342 234483623.361962437630 249999895.999918311834 1 59674.734028223 2022-04-05T17:37:00.038503 15516307.286289030686 234483588.713756620884 249999896.000045657158 1 59674.734039592 2022-04-05T17:37:01.020719 15516313.587539160624 234483582.412328034639 249999895.999867200851 1 59674.734052831 2022-04-05T17:37:02.164634 15516313.581202253699 234483582.418734431267 249999895.999936699867 1 59674.734063408 2022-04-05T17:37:03.078461 15516274.514399958774 234483621.485536158085 249999895.999936103821 1 59674.734075093 2022-04-05T17:37:04.088039 15516269.836629342288 234483626.163389921188 249999896.000019252300 1 59674.734086337 2022-04-05T17:37:05.059518 15516299.747187376022 234483596.252805203199 249999895.999992579222 1 59674.734097772 2022-04-05T17:37:06.047493 15516333.049477741122 234483562.950653016567 249999896.000130772591 1 59674.734109288 2022-04-05T17:37:07.042501 15516348.095443716273 234483547.904452353716 249999895.999896079302 1 59674.734120457 2022-04-05T17:37:08.007433 15516247.804376931861 234483648.195680856705 249999896.000057786703 1 59674.734132499 2022-04-05T17:37:09.047918 15516259.500957611948 234483636.499026209116 249999895.999983817339 1 59674.734143683 2022-04-05T17:37:10.014230 15516291.692419495434 234483604.307482957840 249999895.999902456999 1 59674.734155217 2022-04-05T17:37:11.010777 15516327.094618396834 234483568.905393898487 249999896.000012308359 1 59674.734166650 2022-04-05T17:37:11.998534 15516284.940862752497 234483611.059107273817 249999895.999970018864 1 59674.734178375 2022-04-05T17:37:13.011542 15516276.971271572635 234483619.028734147549 249999896.000005722046 1 59674.734190041 2022-04-05T17:37:14.019521 15516321.059682466090 234483574.940435826778 249999896.000118285418 1 59674.734201503 2022-04-05T17:37:15.009857 15516297.447088031098 234483598.552958101034 249999896.000046133995 1 59674.734213368 2022-04-05T17:37:16.034986 15516262.347966341302 234483633.651928305626 249999895.999894648790 1 59674.734224603 2022-04-05T17:37:17.005656 15516303.330694427714 234483592.669263452291 249999895.999957889318 1 59674.734236170 2022-04-05T17:37:18.005102 15516326.960894821212 234483569.039192348719 249999896.000087171793 1 59674.734247729 2022-04-05T17:37:19.003819 15516269.135532302782 234483626.864521712065 249999896.000054001808 1 59674.734259326 2022-04-05T17:37:20.005760 15516294.590987646952 234483601.409011363983 249999895.999999016523 1 59674.734271090 2022-04-05T17:37:21.022212 15516332.846942970529 234483563.152975261211 249999895.999918222427 1 59674.734282649 2022-04-05T17:37:22.020832 15516326.888987211511 234483569.111009478569 249999895.999996691942 1 59674.734294064 2022-04-05T17:37:23.007169 15516262.047267872840 234483633.952740132809 249999896.000008016825 1 59674.734305608 2022-04-05T17:37:24.004496 15516275.329048253596 234483620.670919209719 249999895.999967455864 1 59674.734317258 2022-04-05T17:37:25.011132 15516287.289400447160 234483608.710491687059 249999895.999892145395 1 59674.734328918 2022-04-05T17:37:26.018491 15516297.724446751177 234483598.275533556938 249999895.999980300665 1 59674.734340433 2022-04-05T17:37:27.013462 15516297.518182665110 234483598.481781184673 249999895.999963849783 1 59674.734351928 2022-04-05T17:37:28.006580 15516321.878542242572 234483574.121568560600 249999896.000110805035 1 59674.734363610 2022-04-05T17:37:29.015945 15516303.379270374775 234483592.620699077845 249999895.999969452620 1 59674.734375393 2022-04-05T17:37:30.033973 15516266.892343126237 234483629.107897192240 249999896.000240325928 1 59674.734386655 2022-04-05T17:37:31.006955 15516265.647205021232 234483630.352697312832 249999895.999902337790 1 59674.734398291 2022-04-05T17:37:32.012309 15516348.222006002441 234483547.778020054102 249999896.000026047230 1 59674.734409806 2022-04-05T17:37:33.007237 15516325.995638186112 234483570.004220932722 249999895.999859124422 1 59674.734421638 2022-04-05T17:37:34.029527 15516313.046467874199 234483582.953610807657 249999896.000078678131 1 59674.734433323 2022-04-05T17:37:35.039100 15516280.843494912609 234483615.156444132328 249999895.999939054251 1 59674.734444854 2022-04-05T17:37:36.035381 15516333.104601783678 234483562.895322620869 249999895.999924391508 1 59674.734456201 2022-04-05T17:37:37.015769 15516287.827890653163 234483608.172027826309 249999895.999918490648 1 59674.734467644 2022-04-05T17:37:38.004478 15516321.733457205817 234483574.266577094793 249999896.000034302473 1 59674.734479270 2022-04-05T17:37:39.008974 15516283.147364089265 234483612.852662175894 249999896.000026255846 1 59674.734490888 2022-04-05T17:37:40.012758 15516301.289674350992 234483594.710268408060 249999895.999942749739 1 59674.734502859 2022-04-05T17:37:41.047002 15516294.213643236086 234483601.786330282688 249999895.999973505735 1 59674.734513991 2022-04-05T17:37:42.008827 15516281.255779705942 234483614.744129687548 249999895.999909400940 1 59674.734525485 2022-04-05T17:37:43.001956 15516325.621707383543 234483570.378261983395 249999895.999969363213 1 59674.734537231 2022-04-05T17:37:44.016721 15516311.241263233125 234483584.758793771267 249999896.000057011843 1 59674.734548769 2022-04-05T17:37:45.013648 15516320.568847339600 234483575.431182146072 249999896.000029474497 1 59674.734560390 2022-04-05T17:37:46.017742 15516348.964336158708 234483547.035780578852 249999896.000116735697 1 59674.734571813 2022-04-05T17:37:47.004645 15516276.734497910365 234483619.265461415052 249999895.999959319830 1 59674.734583973 2022-04-05T17:37:48.055278 15516301.405215961859 234483594.594872266054 249999896.000088214874 1 59674.734594970 2022-04-05T17:37:49.005453 15516282.657288087532 234483613.342618376017 249999895.999906450510 1 59674.734606833 2022-04-05T17:37:50.030357 15516338.549020977691 234483557.450927734375 249999895.999948710203 1 59674.734618199 2022-04-05T17:37:51.012416 15516280.301587613299 234483615.698432594538 249999896.000020205975 1 59674.734629672 2022-04-05T17:37:52.003680 15516331.359678247944 234483564.640314429998 249999895.999992668629 1 59674.734641270 2022-04-05T17:37:53.005762 15516273.653108617291 234483622.347037494183 249999896.000146120787 1 59674.734652818 2022-04-05T17:37:54.003510 15516292.347357157618 234483603.652758866549 249999896.000116020441 1 59674.734664542 2022-04-05T17:37:55.016387 15516322.541821699589 234483573.458066314459 249999895.999888002872 1 59674.734675942 2022-04-05T17:37:56.001429 15516310.663715539500 234483585.336241483688 249999895.999957025051 1 59674.734687895 2022-04-05T17:37:57.034081 15516300.282304434106 234483595.717843264341 249999896.000147700310 1 59674.734699413 2022-04-05T17:37:58.029295 15516298.135241037235 234483597.864740520716 249999895.999981552362 1 59674.734711011 2022-04-05T17:37:59.031380 15516293.251224428415 234483602.748629480600 249999895.999853909016 1 59674.734722622 2022-04-05T17:38:00.034520 15516306.278426339850 234483589.721611469984 249999896.000037819147 1 59674.734733937 2022-04-05T17:38:01.012138 15516231.822823295370 234483664.177211254835 249999896.000034540892 1 59674.734746058 2022-04-05T17:38:02.059366 15516342.000895794481 234483553.999135673046 249999896.000031471252 1 59674.734757960 2022-04-05T17:38:03.087773 15516310.535296358168 234483585.464824646711 249999896.000120997429 1 59674.734769494 2022-04-05T17:38:04.084275 15516301.071026042104 234483594.929048717022 249999896.000074744225 1 59674.734781022 2022-04-05T17:38:05.080339 15516289.173503184691 234483606.826505661011 249999896.000008851290 1 59674.734791914 2022-04-05T17:38:06.021332 15516301.508524283767 234483594.491664618254 249999896.000188887119 1 59674.734803869 2022-04-05T17:38:07.054325 15516306.626711402088 234483589.373260915279 249999895.999972313643 1 59674.734815842 2022-04-05T17:38:08.088734 15516326.014385441318 234483569.985676735640 249999896.000062167645 1 59674.734827027 2022-04-05T17:38:09.055133 15516302.945264127105 234483593.054693222046 249999895.999957352877 1 59674.734838489 2022-04-05T17:38:10.045412 15516338.259846705943 234483557.740310043097 249999896.000156760216 1 59674.734849926 2022-04-05T17:38:11.033602 15516298.922281233594 234483597.077523201704 249999895.999804437160 1 59674.734861208 2022-04-05T17:38:12.008369 15516352.209268910810 234483543.790617734194 249999895.999886631966 1 59674.734872819 2022-04-05T17:38:13.011550 15516279.369571873918 234483616.630375981331 249999895.999947845936 1 59674.734884334 2022-04-05T17:38:14.006488 15516346.125559393317 234483549.874344706535 249999895.999904096127 1 59674.734896065 2022-04-05T17:38:15.020015 15516308.034101517871 234483587.965824902058 249999895.999926418066 1 59674.734907539 2022-04-05T17:38:16.011331 15516345.060937071219 234483550.939008682966 249999895.999945759773 1 59674.734919156 2022-04-05T17:38:17.015099 15516253.514652052894 234483642.485214114189 249999895.999866157770 1 59674.734930784 2022-04-05T17:38:18.019690 15516292.521661765873 234483603.478491574526 249999896.000153332949 1 59674.734942152 2022-04-05T17:38:19.001953 15516330.989727396518 234483565.010235875845 249999895.999963283539 1 59674.734953885 2022-04-05T17:38:20.015613 15516307.579306967556 234483588.420809447765 249999896.000116407871 1 59674.734965794 2022-04-05T17:38:21.044588 15516294.919676069170 234483601.080357253551 249999896.000033318996 1 59674.734977925 2022-04-05T17:38:22.092709 15516290.226581530645 234483605.773444145918 249999896.000025689602 1 59674.734988519 2022-04-05T17:38:23.007996 15516282.770135706291 234483613.229705780745 249999895.999841481447 1 59674.735000051 2022-04-05T17:38:24.004398 15516299.890310233459 234483596.109694987535 249999896.000005215406 1 59674.735012142 2022-04-05T17:38:25.049089 15516312.413050893694 234483583.586927920580 249999895.999978810549 1 59674.735023705 2022-04-05T17:38:26.048162 15516299.741539750248 234483596.258520305157 249999896.000060051680 1 59674.735035143 2022-04-05T17:38:27.036392 15516278.391673861071 234483617.608394175768 249999896.000068038702 1 59674.735047286 2022-04-05T17:38:28.085556 15516323.825470287353 234483572.174442261457 249999895.999912559986 1 59674.735057961 2022-04-05T17:38:29.007803 15516311.963983491063 234483584.036080986261 249999896.000064492226 1 59674.735069604 2022-04-05T17:38:30.013751 15516324.647444296628 234483571.352591782808 249999896.000036090612 1 59674.735081327 2022-04-05T17:38:31.026636 15516326.238197715953 234483569.761774778366 249999895.999972492456 1 59674.735092866 2022-04-05T17:38:32.023619 15516289.675875239074 234483606.324068129063 249999895.999943375587 1 59674.735104422 2022-04-05T17:38:33.022093 15516290.811692791060 234483605.188290804625 249999895.999983608723 1 59674.735115816 2022-04-05T17:38:34.006534 15516239.016946231946 234483656.982989013195 249999895.999935239553 1 59674.735127361 2022-04-05T17:38:35.004042 15516314.700910026208 234483581.299056887627 249999895.999966919422 1 59674.735138958 2022-04-05T17:38:36.005992 15516330.350132994354 234483565.649937778711 249999896.000070780516 1 59674.735150948 2022-04-05T17:38:37.041938 15516270.636431217194 234483625.363684535027 249999896.000115752220 1 59674.735162307 2022-04-05T17:38:38.023310 15516363.609932197258 234483532.390034496784 249999895.999966681004 1 59674.735173781 2022-04-05T17:38:39.014735 15516292.820227213204 234483603.179605990648 249999895.999833196402 1 59674.735185100 2022-04-05T17:38:39.992597 15516283.065696999431 234483612.934224307537 249999895.999921321869 1 59674.735197006 2022-04-05T17:38:41.021282 15516298.904983853921 234483597.094893902540 249999895.999877750874 1 59674.735208540 2022-04-05T17:38:42.017878 15516316.614992666990 234483579.385043740273 249999896.000036418438 1 59674.735220675 2022-04-05T17:38:43.066323 15516305.193923885003 234483590.806098580360 249999896.000022470951 1 59674.735231649 2022-04-05T17:38:44.014433 15516287.843645343557 234483608.156328618526 249999895.999973952770 1 59674.735243119 2022-04-05T17:38:45.005472 15516283.232291128486 234483612.767806053162 249999896.000097185373 1 59674.735255109 2022-04-05T17:38:46.041424 15516295.834003783762 234483600.166075229645 249999896.000079005957 1 59674.735266322 2022-04-05T17:38:47.010267 15516307.708955833688 234483588.291020154953 249999895.999975979328 1 59674.735278031 2022-04-05T17:38:48.021861 15516345.481350518763 234483550.518818557262 249999896.000169068575 1 59674.735289523 2022-04-05T17:38:49.014834 15516287.872608466074 234483608.127281963825 249999895.999890416861 1 59674.735301015 2022-04-05T17:38:50.007689 15516310.335295213386 234483585.664596736431 249999895.999891936779 1 59674.735313452 2022-04-05T17:38:51.082234 15516288.308043029159 234483607.692039221525 249999896.000082254410 1 59674.735324183 2022-04-05T17:38:52.009453 15516311.538513943553 234483584.461465358734 249999895.999979317188 1 59674.735336100 2022-04-05T17:38:53.039033 15516332.902449887246 234483563.097500324249 249999895.999950200319 1 59674.735347627 2022-04-05T17:38:54.034970 15516299.538244433701 234483596.461801648140 249999896.000046074390 1 59674.735359264 2022-04-05T17:38:55.040394 15516306.820534333587 234483589.179424703121 249999895.999959051609 1 59674.735370345 2022-04-05T17:38:55.997812 15516321.700726233423 234483574.299285978079 249999896.000012218952 1 59674.735382768 2022-04-05T17:38:57.071140 15516343.638188246638 234483552.361761987209 249999895.999950230122 1 59674.735393641 2022-04-05T17:38:58.010590 15516259.227323312312 234483636.772718548775 249999896.000041872263 1 59674.735405353 2022-04-05T17:38:59.022480 15516317.975222636014 234483578.024774551392 249999895.999997198582 1 59674.735417849 2022-04-05T17:39:00.102132 15516330.337016239762 234483565.662926375866 249999895.999942600727 1 59674.735428824 2022-04-05T17:39:01.050369 15516315.164321834221 234483580.835624098778 249999895.999945938587 1 59674.735440736 2022-04-05T17:39:02.079602 15516305.056903699413 234483590.943163245916 249999896.000066936016 1 59674.735452333 2022-04-05T17:39:03.081592 15516337.254900895059 234483558.745123565197 249999896.000024467707 1 59674.735463746 2022-04-05T17:39:04.067651 15516310.854180449620 234483585.145845264196 249999896.000025719404 1 59674.735475017 2022-04-05T17:39:05.041424 15516295.326691536233 234483600.673238664865 249999895.999930202961 1 59674.735486980 2022-04-05T17:39:06.075013 15516340.843169819564 234483555.156889081001 249999896.000058889389 1 59674.735498149 2022-04-05T17:39:07.040085 15516245.320570040494 234483650.679357737303 249999895.999927788973 1 59674.735509525 2022-04-05T17:39:08.022931 15516309.250219048932 234483586.749620646238 249999895.999839693308 1 59674.735521213 2022-04-05T17:39:09.032810 15516310.592265570536 234483585.407787084579 249999896.000052660704 1 59674.735532511 2022-04-05T17:39:10.008943 15516331.101817542687 234483564.898113965988 249999895.999931514263 1 59674.735544041 2022-04-05T17:39:11.005147 15516304.314010025933 234483591.685979634523 249999895.999989658594 1 59674.735555760 2022-04-05T17:39:12.017685 15516346.598038071766 234483549.401945352554 249999895.999983429909 1 59674.735567302 2022-04-05T17:39:13.014881 15516252.626596817747 234483643.373336523771 249999895.999933332205 1 59674.735578776 2022-04-05T17:39:14.006225 15516314.835152911022 234483581.164905697107 249999896.000058621168 1 59674.735590345 2022-04-05T17:39:15.005785 15516359.340342190117 234483536.659772604704 249999896.000114798546 1 59674.735601901 2022-04-05T17:39:16.004210 15516291.939987573773 234483604.060156255960 249999896.000143826008 1 59674.735613669 2022-04-05T17:39:17.021048 15516328.785634256899 234483567.214436054230 249999896.000070303679 1 59674.735625036 2022-04-05T17:39:18.003079 15516310.829860897735 234483585.170269548893 249999896.000130444765 1 59674.735636706 2022-04-05T17:39:19.011448 15516300.938875099644 234483595.061164140701 249999896.000039249659 1 59674.735648272 2022-04-05T17:39:20.010705 15516300.431340472773 234483595.568638920784 249999895.999979406595 1 59674.735659821 2022-04-05T17:39:21.008508 15516305.195043537766 234483590.804972380400 249999896.000015914440 1 59674.735671437 2022-04-05T17:39:22.012133 15516332.043974168599 234483563.956112742424 249999896.000086903572 1 59674.735682945 2022-04-05T17:39:23.006466 15516235.188972588629 234483660.811025500298 249999895.999998092651 1 59674.735694602 2022-04-05T17:39:24.013608 15516274.018565407023 234483621.981476187706 249999896.000041604042 1 59674.735706313 2022-04-05T17:39:25.025455 15516326.431704290211 234483569.568461835384 249999896.000166118145 1 59674.735717618 2022-04-05T17:39:26.002162 15516303.616378052160 234483592.383842945099 249999896.000220984221 1 59674.735729221 2022-04-05T17:39:27.004724 15516266.625643847510 234483629.374220669270 249999895.999864518642 1 59674.735741197 2022-04-05T17:39:28.039387 15516285.678819496185 234483610.321222007275 249999896.000041514635 1 59674.735752346 2022-04-05T17:39:29.002679 15516294.442346937954 234483601.557644128799 249999895.999991059303 1 59674.735764176 2022-04-05T17:39:30.024754 15516290.704238923267 234483605.295944005251 249999896.000182926655 1 59674.735775483 2022-04-05T17:39:31.001738 15516299.199235282838 234483596.800816297531 249999896.000051587820 1 59674.735787127 2022-04-05T17:39:32.007797 15516290.521278811619 234483605.478759348392 249999896.000038146973 1 59674.735798716 2022-04-05T17:39:33.009008 15516302.466801675037 234483593.533323496580 249999896.000125169754 1 59674.735810496 2022-04-05T17:39:34.026863 15516274.706894192845 234483621.293240547180 249999896.000134736300 1 59674.735821857 2022-04-05T17:39:35.008422 15516307.818187639117 234483588.181673735380 249999895.999861359596 1 59674.735833570 2022-04-05T17:39:36.020483 15516290.030661322176 234483605.969271063805 249999895.999932378531 1 59674.735845109 2022-04-05T17:39:37.017459 15516285.872218893841 234483610.127682924271 249999895.999901831150 1 59674.735856688 2022-04-05T17:39:38.017799 15516314.918923739344 234483581.081125646830 249999896.000049382448 1 59674.735869071 2022-04-05T17:39:39.087727 15516265.746497415006 234483630.253535330296 249999896.000032752752 1 59674.735879669 2022-04-05T17:39:40.003405 15516327.482991637662 234483568.516999661922 249999895.999991297722 1 59674.735891453 2022-04-05T17:39:41.021542 15516259.080817181617 234483636.919114202261 249999895.999931395054 1 59674.735902835 2022-04-05T17:39:42.004946 15516295.481370119378 234483600.518575549126 249999895.999945670366 1 59674.735914454 2022-04-05T17:39:43.008789 15516316.458623476326 234483579.541403472424 249999896.000026941299 1 59674.735926124 2022-04-05T17:39:44.017092 15516305.184799203649 234483590.815213173628 249999896.000012367964 1 59674.735937733 2022-04-05T17:39:45.020117 15516321.895271260291 234483574.104866623878 249999896.000137895346 1 59674.735949261 2022-04-05T17:39:46.016107 15516283.425525613129 234483612.574445605278 249999895.999971210957 1 59674.735961108 2022-04-05T17:39:47.039760 15516343.628118226305 234483552.371882617474 249999896.000000834465 1 59674.735972282 2022-04-05T17:39:48.005126 15516320.342843905091 234483575.657247751951 249999896.000091671944 1 59674.735983863 2022-04-05T17:39:49.005809 15516286.102578602731 234483609.897515267134 249999896.000093877316 1 59674.735995746 2022-04-05T17:39:50.032450 15516321.850795738399 234483574.149170517921 249999895.999966263771 1 59674.736007286 2022-04-05T17:39:51.029520 15516312.257602982223 234483583.742578566074 249999896.000181555748 1 59674.736018737 2022-04-05T17:39:52.018892 15516309.416293015704 234483586.583429187536 249999895.999722212553 1 59674.736030147 2022-04-05T17:39:53.004694 15516339.569036660716 234483556.430902808905 249999895.999939471483 1 59674.736041646 2022-04-05T17:39:53.998233 15516265.494025835767 234483630.505781292915 249999895.999807119370 1 59674.736053251 2022-04-05T17:39:55.000914 15516308.714425519109 234483587.285609811544 249999896.000035345554 1 59674.736064955 2022-04-05T17:39:56.012086 15516300.745397951454 234483595.254566341639 249999895.999964296818 1 59674.736076633 2022-04-05T17:39:57.021052 15516331.514567736536 234483564.485290557146 249999895.999858289957 1 59674.736087982 2022-04-05T17:39:58.001594 15516290.779314784333 234483605.220723181963 249999896.000037968159 1 59674.736099616 2022-04-05T17:39:59.006830 15516278.999952940270 234483616.999930918217 249999895.999883860350 1 59674.736111238 2022-04-05T17:40:00.010913 15516330.971143225208 234483565.028893649578 249999896.000036865473 1 59674.736122717 2022-04-05T17:40:01.002783 15516284.378526294604 234483611.621447205544 249999895.999973505735 1 59674.736136178 2022-04-05T17:40:02.165788 15516282.861534465104 234483613.138562202454 249999896.000096678734 1 59674.736147563 2022-04-05T17:40:03.149417 15516311.620669368654 234483584.379326969385 249999895.999996334314 1 59674.736158202 2022-04-05T17:40:04.068640 15516289.631674554199 234483606.368147581816 249999895.999822139740 1 59674.736170125 2022-04-05T17:40:05.098792 15516274.539623966441 234483621.460278749466 249999895.999902725220 1 59674.736181081 2022-04-05T17:40:06.045436 15516317.020343966782 234483578.979612439871 249999895.999956399202 1 59674.736192785 2022-04-05T17:40:07.056592 15516331.670691398904 234483564.329382300377 249999896.000073701143 1 59674.736204813 2022-04-05T17:40:08.095815 15516301.971146062016 234483594.028843641281 249999895.999989688396 1 59674.736215897 2022-04-05T17:40:09.053490 15516307.273887280375 234483588.726139634848 249999896.000026911497 1 59674.736227485 2022-04-05T17:40:10.054713 15516325.619157942012 234483570.380949676037 249999896.000107616186 1 59674.736238773 2022-04-05T17:40:11.030014 15516300.324895184487 234483595.675104409456 249999895.999999582767 1 59674.736250104 2022-04-05T17:40:12.009023 15516321.613856857643 234483574.386082887650 249999895.999939739704 1 59674.736261637 2022-04-05T17:40:13.005421 15516264.500790789723 234483631.499352991581 249999896.000143766403 1 59674.736273994 2022-04-05T17:40:14.073088 15516303.977903785184 234483592.022029608488 249999895.999933391809 1 59674.736285052 2022-04-05T17:40:15.028476 15516307.468431599438 234483588.531565338373 249999895.999996930361 1 59674.736297274 2022-04-05T17:40:16.084478 15516316.335400562733 234483579.664578795433 249999895.999979346991 1 59674.736308497 2022-04-05T17:40:17.054133 15516310.486094642431 234483585.513753235340 249999895.999847888947 1 59674.736320472 2022-04-05T17:40:18.088809 15516258.875607281923 234483637.124362379313 249999895.999969661236 1 59674.736331361 2022-04-05T17:40:19.029569 15516309.038070829585 234483586.962027430534 249999896.000098258257 1 59674.736343018 2022-04-05T17:40:20.036721 15516321.011423639953 234483574.988724082708 249999896.000147730112 1 59674.736354659 2022-04-05T17:40:21.042549 15516363.432185053825 234483532.567769914865 249999895.999954968691 1 59674.736365887 2022-04-05T17:40:22.012630 15516269.682407770306 234483626.317659378052 249999896.000067144632 1 59674.736377903 2022-04-05T17:40:23.050805 15516328.020984187722 234483567.978972822428 249999895.999957025051 1 59674.736389664 2022-04-05T17:40:24.066919 15516309.944717273116 234483586.055422544479 249999896.000139832497 1 59674.736401163 2022-04-05T17:40:25.060491 15516308.282599670812 234483587.717364013195 249999895.999963670969 1 59674.736412373 2022-04-05T17:40:26.029018 15516306.952531168237 234483589.047438561916 249999895.999969720840 1 59674.736424122 2022-04-05T17:40:27.044093 15516299.219296986237 234483596.780714839697 249999896.000011831522 1 59674.736435242 2022-04-05T17:40:28.004871 15516326.628207735717 234483569.371843218803 249999896.000050961971 1 59674.736447402 2022-04-05T17:40:29.055538 15516297.102959202603 234483598.897025883198 249999895.999985098839 1 59674.736459281 2022-04-05T17:40:30.081919 15516315.099608721212 234483580.900438785553 249999896.000047504902 1 59674.736470358 2022-04-05T17:40:31.038983 15516290.021644411609 234483605.978370130062 249999896.000014543533 1 59674.736482655 2022-04-05T17:40:32.101391 15516318.203958924860 234483577.796010762453 249999895.999969691038 1 59674.736493343 2022-04-05T17:40:33.024812 15516284.797444468364 234483611.202493429184 249999895.999937891960 1 59674.736504700 2022-04-05T17:40:34.006085 15516292.531166881323 234483603.468713462353 249999895.999880343676 1 59674.736516769 2022-04-05T17:40:35.048809 15516282.899095859379 234483613.100937634706 249999896.000033497810 1 59674.736528650 2022-04-05T17:40:36.075334 15516233.719286909327 234483662.280516535044 249999895.999803453684 1 59674.736539437 2022-04-05T17:40:37.007308 15516333.595108015463 234483562.405069947243 249999896.000177949667 1 59674.736551122 2022-04-05T17:40:38.016944 15516335.443281147629 234483560.556717932224 249999895.999999076128 1 59674.736562889 2022-04-05T17:40:39.033571 15516336.586353531107 234483559.413571447134 249999895.999924987555 1 59674.736574834 2022-04-05T17:40:40.065696 15516296.910488514230 234483599.089455455542 249999895.999943971634 1 59674.736586261 2022-04-05T17:40:41.052928 15516316.617835564539 234483579.382078617811 249999895.999914169312 1 59674.736598202 2022-04-05T17:40:42.084666 15516301.291566703469 234483594.708364546299 249999895.999931246042 1 59674.736609532 2022-04-05T17:40:43.063506 15516273.940609628335 234483622.059344053268 249999895.999953687191 1 59674.736620809 2022-04-05T17:40:44.037910 15516321.004843043163 234483574.995136231184 249999895.999979287386 1 59674.736632318 2022-04-05T17:40:45.032267 15516293.968761784956 234483602.031180620193 249999895.999942392111 1 59674.736643810 2022-04-05T17:40:46.025159 15516294.131951520219 234483601.867995202541 249999895.999946713448 1 59674.736655143 2022-04-05T17:40:47.004345 15516275.078488836065 234483620.921410322189 249999895.999899148941 1 59674.736666736 2022-04-05T17:40:48.005988 15516343.483459126204 234483552.516576230526 249999896.000035345554 1 59674.736679250 2022-04-05T17:40:49.087233 15516275.913660092279 234483620.086337566376 249999895.999997645617 1 59674.736689922 2022-04-05T17:40:50.009255 15516332.126669777557 234483563.873386681080 249999896.000056445599 1 59674.736701589 2022-04-05T17:40:51.017253 15516306.878122244030 234483589.121757328510 249999895.999879568815 1 59674.736713360 2022-04-05T17:40:52.034323 15516248.690747737885 234483647.309250324965 249999895.999998062849 1 59674.736724778 2022-04-05T17:40:53.020823 15516314.893872946501 234483581.106330335140 249999896.000203281641 1 59674.736736306 2022-04-05T17:40:54.016858 15516285.972364939749 234483610.027671813965 249999896.000036746264 1 59674.736748108 2022-04-05T17:40:55.036544 15516333.726231997833 234483562.273770928383 249999896.000002920628 1 59674.736759275 2022-04-05T17:40:56.001360 15516331.508991314098 234483564.490955889225 249999895.999947190285 1 59674.736770967 2022-04-05T17:40:57.011603 15516357.533636081964 234483538.466346532106 249999895.999982625246 1 59674.736782426 2022-04-05T17:40:58.001659 15516261.888466766104 234483634.111759990454 249999896.000226765871 1 59674.736794455 2022-04-05T17:40:59.040867 15516267.665764482692 234483628.334275573492 249999896.000040054321 1 59674.736806553 2022-04-05T17:41:00.086145 15516320.766906093806 234483575.233141750097 249999896.000047832727 1 59674.736817329 2022-04-05T17:41:01.017263 15516307.706462496892 234483588.293500900269 249999895.999963402748 1 59674.736829989 2022-04-05T17:41:02.111020 15516287.460212875158 234483608.539828360081 249999896.000041246414 1 59674.736840861 2022-04-05T17:41:03.050429 15516298.849488662556 234483597.150520473719 249999896.000009149313 1 59674.736852525 2022-04-05T17:41:04.058141 15516287.919160706922 234483608.080726891756 249999895.999887585640 1 59674.736864466 2022-04-05T17:41:05.089906 15516294.630075495690 234483601.369832754135 249999895.999908238649 1 59674.736875077 2022-04-05T17:41:06.006672 15516276.103591332212 234483619.896259516478 249999895.999850839376 1 59674.736887293 2022-04-05T17:41:07.062136 15516300.381934838369 234483595.618021726608 249999895.999956578016 1 59674.736899276 2022-04-05T17:41:08.097440 15516332.636063691229 234483563.364093154669 249999896.000156849623 1 59674.736910058 2022-04-05T17:41:09.029030 15516322.430066507310 234483573.569917917252 249999895.999984413385 1 59674.736921743 2022-04-05T17:41:10.038557 15516284.824541727081 234483611.175509154797 249999896.000050872564 1 59674.736932894 2022-04-05T17:41:11.002083 15516315.325440173969 234483580.674669802189 249999896.000109970570 1 59674.736944555 2022-04-05T17:41:12.009538 15516320.439980275929 234483575.560017377138 249999895.999997645617 1 59674.736956045 2022-04-05T17:41:13.002280 15516268.314156329259 234483627.685861706734 249999896.000018030405 1 59674.736967669 2022-04-05T17:41:14.006573 15516317.031016942114 234483578.968969464302 249999895.999986410141 1 59674.736979603 2022-04-05T17:41:15.037669 15516324.062653295696 234483571.937496721745 249999896.000150024891 1 59674.736990784 2022-04-05T17:41:16.003720 15516305.856475098059 234483590.143529593945 249999896.000004678965 1 59674.737002491 2022-04-05T17:41:17.015277 15516317.082334389910 234483578.917513936758 249999895.999848335981 1 59674.737014810 2022-04-05T17:41:18.079565 15516282.962616233155 234483613.037346839905 249999895.999963074923 1 59674.737025689 2022-04-05T17:41:19.019556 15516274.157054260373 234483621.842772871256 249999895.999827146530 1 59674.737037122 2022-04-05T17:41:20.007346 15516300.210659649223 234483595.789250850677 249999895.999910503626 1 59674.737048988 2022-04-05T17:41:21.032556 15516286.241001097485 234483609.758875519037 249999895.999876618385 1 59674.737060119 2022-04-05T17:41:21.994326 15516288.993010565639 234483607.007072508335 249999896.000083088875 1 59674.737072088 2022-04-05T17:41:23.028404 15516291.412134738639 234483604.588070780039 249999896.000205516815 1 59674.737083314 2022-04-05T17:41:23.998360 15516299.345827845857 234483596.654242515564 249999896.000070363283 1 59674.737095275 2022-04-05T17:41:25.031780 15516320.382874168456 234483575.617140918970 249999896.000015079975 1 59674.737106517 2022-04-05T17:41:26.003087 15516294.885308252648 234483601.114933639765 249999896.000241905451 1 59674.737118324 2022-04-05T17:41:27.023201 15516341.008417943493 234483554.991612941027 249999896.000030875206 1 59674.737129603 2022-04-05T17:41:27.997691 15516266.144734682515 234483629.855133593082 249999895.999868273735 1 59674.737141282 2022-04-05T17:41:29.006765 15516338.575155025348 234483557.424729138613 249999895.999884158373 1 59674.737153090 2022-04-05T17:41:30.026928 15516305.757436560467 234483590.242635756731 249999896.000072330236 1 59674.737164362 2022-04-05T17:41:31.000900 15516322.304541490972 234483573.695473551750 249999896.000015050173 1 59674.737175915 2022-04-05T17:41:31.999053 15516259.317725576460 234483636.682372897863 249999896.000098466873 1 59674.737187572 2022-04-05T17:41:33.006206 15516290.285999480635 234483605.714078575373 249999896.000078052282 1 59674.737199220 2022-04-05T17:41:34.012593 15516352.375242492184 234483543.624754965305 249999895.999997466803 1 59674.737210873 2022-04-05T17:41:35.019377 15516326.060053592548 234483569.939995914698 249999896.000049501657 1 59674.737222549 2022-04-05T17:41:36.028192 15516268.577378666028 234483627.422646671534 249999896.000025331974 1 59674.737234226 2022-04-05T17:41:37.037140 15516269.524334009737 234483626.475578665733 249999895.999912679195 1 59674.737245408 2022-04-05T17:41:38.003271 15516342.119451938197 234483553.880502253771 249999895.999954193830 1 59674.737257261 2022-04-05T17:41:39.027318 15516308.496039306745 234483587.504014343023 249999896.000053644180 1 59674.737268494 2022-04-05T17:41:39.997925 15516315.264914052561 234483580.735073387623 249999895.999987453222 1 59674.737280370 2022-04-05T17:41:41.023931 15516306.917908648029 234483589.081963419914 249999895.999872058630 1 59674.737291653 2022-04-05T17:41:41.998828 15516306.798905208707 234483589.201061666012 249999895.999966859818 1 59674.737303387 2022-04-05T17:41:43.012692 15516307.291237113997 234483588.708847016096 249999896.000084131956 1 59674.737314864 2022-04-05T17:41:44.004229 15516284.133098321036 234483611.866802394390 249999895.999900728464 1 59674.737326473 2022-04-05T17:41:45.007273 15516317.294788982719 234483578.705296337605 249999896.000085324049 1 59674.737338336 2022-04-05T17:41:46.032226 15516313.316998969764 234483582.683003932238 249999896.000002890825 1 59674.737349576 2022-04-05T17:41:47.003411 15516320.996391711757 234483575.003606110811 249999895.999997824430 1 59674.737361470 2022-04-05T17:41:48.031041 15516302.648265495896 234483593.351715743542 249999895.999981224537 1 59674.737373802 2022-04-05T17:41:49.096492 15516277.816547645256 234483618.183253765106 249999895.999801397324 1 59674.737384549 2022-04-05T17:41:50.025064 15516284.764493769035 234483611.235468983650 249999895.999962747097 1 59674.737395949 2022-04-05T17:41:51.009970 15516295.834863804281 234483600.165153384209 249999896.000017195940 1 59674.737407411 2022-04-05T17:41:52.000285 15516274.615073526278 234483621.384841829538 249999895.999915361404 1 59674.737419071 2022-04-05T17:41:53.007686 15516326.619637900963 234483569.380409449339 249999896.000047355890 1 59674.737430599 2022-04-05T17:41:54.003758 15516302.060614150017 234483593.939405053854 249999896.000019192696 1 59674.737442182 2022-04-05T17:41:55.004503 15516334.202758517116 234483561.797209143639 249999895.999967664480 1 59674.737453787 2022-04-05T17:41:56.007166 15516304.033012697473 234483591.966928094625 249999895.999940782785 1 59674.737465309 2022-04-05T17:41:57.002746 15516279.368187267333 234483616.631845414639 249999896.000032693148 1 59674.737476840 2022-04-05T17:41:57.998960 15516326.250877078623 234483569.749158620834 249999896.000035703182 1 59674.737488654 2022-04-05T17:41:59.019640 15516313.539177075028 234483582.460856974125 249999896.000034034252 1 59674.737500044 2022-04-05T17:42:00.003771 15516277.640511145815 234483618.359361022711 249999895.999872177839 1 59674.737512004 2022-04-05T17:42:01.037158 15516312.029643082991 234483583.970327705145 249999895.999970793724 1 59674.737524722 2022-04-05T17:42:02.135988 15516280.132027802989 234483615.867848247290 249999895.999876052141 1 59674.737535772 2022-04-05T17:42:03.090739 15516311.320565205067 234483584.679377019405 249999895.999942213297 1 59674.737547543 2022-04-05T17:42:04.107734 15516280.876700315624 234483615.123224407434 249999895.999924719334 1 59674.737559048 2022-04-05T17:42:05.101701 15516309.351553466171 234483586.648502498865 249999896.000055968761 1 59674.737570477 2022-04-05T17:42:06.089175 15516292.134376419708 234483603.865659266710 249999896.000035673380 1 59674.737581634 2022-04-05T17:42:07.053180 15516329.077765069902 234483566.922258287668 249999896.000023365021 1 59674.737593662 2022-04-05T17:42:08.092384 15516265.305410396308 234483630.694560140371 249999895.999970525503 1 59674.737604836 2022-04-05T17:42:09.057877 15516301.389350850135 234483594.610750287771 249999896.000101149082 1 59674.737616330 2022-04-05T17:42:10.050945 15516297.684029422700 234483598.316019326448 249999896.000048756599 1 59674.737627394 2022-04-05T17:42:11.006880 15516279.747956803069 234483616.252012163401 249999895.999968975782 1 59674.737639127 2022-04-05T17:42:12.020569 15516276.752757491544 234483619.247328966856 249999896.000086456537 1 59674.737650704 2022-04-05T17:42:13.020817 15516287.600570434704 234483608.399380743504 249999895.999951183796 1 59674.737662536 2022-04-05T17:42:14.043064 15516293.883705070242 234483602.116262078285 249999895.999967157841 1 59674.737674134 2022-04-05T17:42:15.045207 15516335.144253564999 234483560.855614185333 249999895.999867737293 1 59674.737685515 2022-04-05T17:42:16.028483 15516311.901627592742 234483584.098306119442 249999895.999933719635 1 59674.737697200 2022-04-05T17:42:17.038120 15516330.487542556599 234483565.512461781502 249999896.000004351139 1 59674.737708400 2022-04-05T17:42:18.005716 15516254.539320040494 234483641.460781931877 249999896.000101983547 1 59674.737720175 2022-04-05T17:42:19.023136 15516316.913637407124 234483579.086441189051 249999896.000078588724 1 59674.737731645 2022-04-05T17:42:20.014162 15516284.216044511646 234483611.783905774355 249999895.999950289726 1 59674.737743107 2022-04-05T17:42:21.004422 15516303.340664440766 234483592.659405827522 249999896.000070273876 1 59674.737754845 2022-04-05T17:42:22.018592 15516304.950280606747 234483591.049629211426 249999895.999909818172 1 59674.737766486 2022-04-05T17:42:23.024338 15516317.366216566414 234483578.633781999350 249999895.999998569489 1 59674.737777874 2022-04-05T17:42:24.008295 15516316.185089176521 234483579.814943671227 249999896.000032842159 1 59674.737789600 2022-04-05T17:42:25.021473 15516324.764910941944 234483571.235097825527 249999896.000008761883 1 59674.737801657 2022-04-05T17:42:26.063173 15516285.030109992251 234483610.969783365726 249999895.999893367290 1 59674.737813233 2022-04-05T17:42:27.063357 15516277.924143187702 234483618.075919896364 249999896.000063091516 1 59674.737824434 2022-04-05T17:42:28.031117 15516338.203860601410 234483557.796255886555 249999896.000116497278 1 59674.737836057 2022-04-05T17:42:29.035364 15516279.985884804279 234483616.014077931643 249999895.999962747097 1 59674.737847782 2022-04-05T17:42:30.048325 15516297.131986649707 234483598.867987424135 249999895.999974071980 1 59674.737859210 2022-04-05T17:42:31.035689 15516282.983385212719 234483613.016675889492 249999896.000061094761 1 59674.737870282 2022-04-05T17:42:31.992432 15516345.543225249276 234483550.456750273705 249999895.999975532293 1 59674.737882555 2022-04-05T17:42:33.052760 15516286.717131661251 234483609.282900691032 249999896.000032365322 1 59674.737893612 2022-04-05T17:42:34.008059 15516256.174349477515 234483639.825637996197 249999895.999987483025 1 59674.737905321 2022-04-05T17:42:35.019718 15516321.956026053056 234483574.044058710337 249999896.000084757805 1 59674.737917096 2022-04-05T17:42:36.037078 15516298.987109577283 234483597.012924581766 249999896.000034153461 1 59674.737928411 2022-04-05T17:42:37.014708 15516265.756143830717 234483630.243749320507 249999895.999893158674 1 59674.737939925 2022-04-05T17:42:38.009544 15516341.494553823024 234483554.505490124226 249999896.000043958426 1 59674.737951727 2022-04-05T17:42:39.029215 15516284.486297586933 234483611.513826102018 249999896.000123679638 1 59674.737963008 2022-04-05T17:42:40.003847 15516322.269363757223 234483573.730688929558 249999896.000052690506 1 59674.737974997 2022-04-05T17:42:41.039743 15516285.863652870059 234483610.136351913214 249999896.000004768372 1 59674.737986522 2022-04-05T17:42:42.035493 15516363.207916593179 234483532.792171299458 249999896.000087887049 1 59674.737998010 2022-04-05T17:42:43.028014 15516296.413419306278 234483599.586619704962 249999896.000039011240 1 59674.738009445 2022-04-05T17:42:44.016065 15516294.239320931956 234483601.760530263186 249999895.999851197004 1 59674.738021097 2022-04-05T17:42:45.022773 15516311.153216894716 234483584.846765697002 249999895.999982595444 1 59674.738032948 2022-04-05T17:42:46.046703 15516312.117695512250 234483583.882257521152 249999895.999953031540 1 59674.738044202 2022-04-05T17:42:47.019033 15516288.320671305060 234483607.679239928722 249999895.999911248684 1 59674.738055694 2022-04-05T17:42:48.011956 15516287.861514536664 234483608.138551235199 249999896.000065773726 1 59674.738068169 2022-04-05T17:42:49.089745 15516308.472406925634 234483587.527629047632 249999896.000035971403 1 59674.738078838 2022-04-05T17:42:50.011594 15516318.272198310122 234483577.727801084518 249999895.999999403954 1 59674.738090466 2022-04-05T17:42:51.016258 15516313.658767428249 234483582.341211467981 249999895.999978899956 1 59674.738102188 2022-04-05T17:42:52.029073 15516308.163569821045 234483587.836375325918 249999895.999945133924 1 59674.738113447 2022-04-05T17:42:53.001778 15516284.866805909202 234483611.133244335651 249999896.000050246716 1 59674.738125274 2022-04-05T17:42:54.023660 15516274.525086095557 234483621.474918633699 249999896.000004738569 1 59674.738136695 2022-04-05T17:42:55.010433 15516316.841980459169 234483579.157996892929 249999895.999977350235 1 59674.738148323 2022-04-05T17:42:56.015140 15516268.102504918352 234483627.897503048182 249999896.000007957220 1 59674.738159835 2022-04-05T17:42:57.009738 15516282.118172800168 234483613.881906390190 249999896.000079184771 1 59674.738171494 2022-04-05T17:42:58.017051 15516314.453112486750 234483581.546804279089 249999895.999916762114 1 59674.738182931 2022-04-05T17:42:59.005258 15516289.287218114361 234483606.712785154581 249999896.000003278255 1 59674.738194450 2022-04-05T17:43:00.000465 15516280.425930125639 234483615.574007093906 249999895.999937206507 1 59674.738206333 2022-04-05T17:43:01.027125 15516292.709259068593 234483603.290667057037 249999895.999926120043 1 59674.738218616 2022-04-05T17:43:02.088421 15516311.747161479667 234483584.252731263638 249999895.999892741442 1 59674.738229886 2022-04-05T17:43:03.062103 15516319.400277936831 234483576.599730432034 249999896.000008374453 1 59674.738241474 2022-04-05T17:43:04.063324 15516357.756204139441 234483538.243754535913 249999895.999958664179 1 59674.738252793 2022-04-05T17:43:05.041376 15516298.892704065889 234483597.107347965240 249999896.000052034855 1 59674.738264080 2022-04-05T17:43:06.016531 15516280.794337479398 234483615.205575078726 249999895.999912559986 1 59674.738275854 2022-04-05T17:43:07.033802 15516296.046397393569 234483599.953794509172 249999896.000191897154 1 59674.738287895 2022-04-05T17:43:08.074180 15516285.707464171574 234483610.292513966560 249999895.999978125095 1 59674.738299146 2022-04-05T17:43:09.046219 15516274.717131929472 234483621.282845348120 249999895.999977290630 1 59674.738310154 2022-04-05T17:43:09.997309 15516368.513677170500 234483527.486270308495 249999895.999947488308 1 59674.738321743 2022-04-05T17:43:10.998571 15516282.979801850393 234483613.020171374083 249999895.999973237514 1 59674.738333341 2022-04-05T17:43:12.000642 15516328.992144534364 234483567.007781565189 249999895.999926090240 1 59674.738344972 2022-04-05T17:43:13.005608 15516330.352120075375 234483565.647974938154 249999896.000095009804 1 59674.738357106 2022-04-05T17:43:14.053985 15516271.432699810714 234483624.567309379578 249999896.000009179115 1 59674.738368327 2022-04-05T17:43:15.023463 15516346.323800066486 234483549.676280081272 249999896.000080138445 1 59674.738379625 2022-04-05T17:43:15.999622 15516308.910822268575 234483587.089197307825 249999896.000019580126 1 59674.738391181 2022-04-05T17:43:16.998020 15516292.707361795008 234483603.292644023895 249999896.000005811453 1 59674.738402852 2022-04-05T17:43:18.006383 15516343.635721124709 234483552.364393860102 249999896.000114977360 1 59674.738414390 2022-04-05T17:43:19.003315 15516251.681621693075 234483644.318303942680 249999895.999925643206 1 59674.738425892 2022-04-05T17:43:19.997032 15516297.734530229121 234483598.265454947948 249999895.999985188246 1 59674.738437601 2022-04-05T17:43:21.008703 15516322.705223759636 234483573.294861763716 249999896.000085532665 1 59674.738449120 2022-04-05T17:43:22.003998 15516276.762244053185 234483619.237704515457 249999895.999948561192 1 59674.738460805 2022-04-05T17:43:23.013530 15516311.577578583732 234483584.422404080629 249999895.999982655048 1 59674.738472252 2022-04-05T17:43:24.002552 15516311.296590095386 234483584.703511148691 249999896.000101238489 1 59674.738484170 2022-04-05T17:43:25.032270 15516288.444515323266 234483607.555332630873 249999895.999847948551 1 59674.738495330 2022-04-05T17:43:25.996505 15516330.850072644651 234483565.150056064129 249999896.000128716230 1 59674.738506950 2022-04-05T17:43:27.000464 15516245.783026559278 234483650.216945946217 249999895.999972492456 1 59674.738518528 2022-04-05T17:43:28.000833 15516312.448153655976 234483583.551794141531 249999895.999947786331 1 59674.738530267 2022-04-05T17:43:29.015124 15516271.814518071711 234483624.185321807861 249999895.999839872122 1 59674.738542153 2022-04-05T17:43:30.041988 15516300.573156679049 234483595.427007943392 249999896.000164628029 1 59674.738553763 2022-04-05T17:43:31.045148 15516306.235624229535 234483589.764344573021 249999895.999968796968 1 59674.738564830 2022-04-05T17:43:32.001318 15516290.404247883707 234483605.595650762320 249999895.999898642302 1 59674.738576606 2022-04-05T17:43:33.018768 15516288.325737660751 234483607.674061030149 249999895.999798685312 1 59674.738588059 2022-04-05T17:43:34.008293 15516232.332866635174 234483663.667096942663 249999895.999963581562 1 59674.738599788 2022-04-05T17:43:35.021676 15516331.293794659898 234483564.706123799086 249999895.999918460846 1 59674.738611567 2022-04-05T17:43:36.039365 15516302.134767798707 234483593.865280598402 249999896.000048398972 1 59674.738622719 2022-04-05T17:43:37.002913 15516269.733798146248 234483626.266235411167 249999896.000033557415 1 59674.738634579 2022-04-05T17:43:38.027667 15516306.067965704948 234483589.931888997555 249999895.999854713678 1 59674.738645855 2022-04-05T17:43:39.001866 15516286.416579138488 234483609.583525180817 249999896.000104308128 1 59674.738657337 2022-04-05T17:43:39.993915 15516301.685837559402 234483594.314122349024 249999895.999959915876 1 59674.738669027 2022-04-05T17:43:41.003905 15516302.236259374768 234483593.763646095991 249999895.999905467033 1 59674.738680608 2022-04-05T17:43:42.004497 15516309.856732098386 234483586.143368244171 249999896.000100344419 1 59674.738692261 2022-04-05T17:43:43.011323 15516320.029353363439 234483575.970585554838 249999895.999938905239 1 59674.738703848 2022-04-05T17:43:44.012498 15516269.438719835132 234483626.561092793941 249999895.999812632799 1 59674.738715474 2022-04-05T17:43:45.016892 15516308.128607649356 234483587.871410369873 249999896.000018030405 1 59674.738727024 2022-04-05T17:43:46.014857 15516331.164113588631 234483564.836111128330 249999896.000224709511 1 59674.738738448 2022-04-05T17:43:47.001946 15516260.950823972002 234483635.049194574356 249999896.000018537045 1 59674.738750165 2022-04-05T17:43:48.014269 15516325.694584788755 234483570.305407285690 249999895.999992072582 1 59674.738761682 2022-04-05T17:43:49.009289 15516299.477243760601 234483596.522720992565 249999895.999964743853 1 59674.738773161 2022-04-05T17:43:50.001122 15516343.206901468337 234483552.793120861053 249999896.000022321939 1 59674.738784770 2022-04-05T17:43:51.004143 15516294.864965539426 234483601.135021120310 249999895.999986648560 1 59674.738796544 2022-04-05T17:43:52.021376 15516294.540473677218 234483601.459499329329 249999895.999972999096 1 59674.738808784 2022-04-05T17:43:53.078923 15516330.739819908515 234483565.260232329369 249999896.000052243471 1 59674.738819446 2022-04-05T17:43:54.000155 15516267.308070925996 234483628.691911548376 249999895.999982476234 1 59674.738831185 2022-04-05T17:43:55.014412 15516327.525226986036 234483568.474917262793 249999896.000144243240 1 59674.738842733 2022-04-05T17:43:56.012135 15516278.687698487192 234483617.312283724546 249999895.999982208014 1 59674.738854355 2022-04-05T17:43:57.016242 15516283.494241889566 234483612.505750834942 249999895.999992728233 1 59674.738865972 2022-04-05T17:43:58.020020 15516323.909698482603 234483572.090271055698 249999895.999969542027 1 59674.738877458 2022-04-05T17:43:59.012321 15516300.797725634649 234483595.202239662409 249999895.999965310097 1 59674.738888930 2022-04-05T17:44:00.003559 15516302.193771976978 234483593.806277543306 249999896.000049531460 1 59674.738900521 2022-04-05T17:44:01.005029 15516293.947385467589 234483602.052712798119 249999896.000098258257 1 59674.738915678 2022-04-05T17:44:02.314596 15516320.800553418696 234483575.199417740107 249999895.999971151352 1 59674.738924751 2022-04-05T17:44:03.098462 15516253.052473686635 234483642.947543501854 249999896.000017195940 1 59674.738936316 2022-04-05T17:44:04.097682 15516279.444323848933 234483616.555662274361 249999895.999986112118 1 59674.738947891 2022-04-05T17:44:05.097775 15516315.026288796216 234483580.973725795746 249999896.000014603138 1 59674.738959395 2022-04-05T17:44:06.091770 15516296.968879269436 234483599.031105965376 249999895.999985247850 1 59674.738970502 2022-04-05T17:44:07.051397 15516313.180526860058 234483582.819365143776 249999895.999891996384 1 59674.738982298 2022-04-05T17:44:08.070532 15516289.594297923148 234483606.405785620213 249999896.000083535910 1 59674.738994069 2022-04-05T17:44:09.087610 15516305.093837331980 234483590.906197607517 249999896.000034928322 1 59674.739005589 2022-04-05T17:44:10.082936 15516280.217441909015 234483615.782454639673 249999895.999896556139 1 59674.739016766 2022-04-05T17:44:11.048588 15516290.906279377639 234483605.093777924776 249999896.000057309866 1 59674.739028302 2022-04-05T17:44:12.045305 15516283.330502329394 234483612.669460982084 249999895.999963313341 1 59674.739039758 2022-04-05T17:44:13.035077 15516289.710901539773 234483606.288971483707 249999895.999873012304 1 59674.739051025 2022-04-05T17:44:14.008573 15516297.321193877608 234483598.678721427917 249999895.999915301800 1 59674.739062866 2022-04-05T17:44:15.031663 15516322.124478969723 234483573.875473678112 249999895.999952644110 1 59674.739074655 2022-04-05T17:44:16.050158 15516343.655457274988 234483552.344578921795 249999896.000036209822 1 59674.739085958 2022-04-05T17:44:17.026796 15516260.713687427342 234483635.286282688379 249999895.999970108271 1 59674.739097453 2022-04-05T17:44:18.019939 15516356.464871777222 234483539.535062491894 249999895.999934256077 1 59674.739109213 2022-04-05T17:44:19.035952 15516270.937048096210 234483625.063130795956 249999896.000178903341 1 59674.739120980 2022-04-05T17:44:20.052674 15516323.525638740510 234483572.474479854107 249999896.000118583441 1 59674.739132178 2022-04-05T17:44:21.020143 15516326.370356049389 234483569.629612714052 249999895.999968767166 1 59674.739143895 2022-04-05T17:44:22.032472 15516285.830569414422 234483610.169433414936 249999896.000002831221 1 59674.739155174 2022-04-05T17:44:23.007042 15516308.721670761704 234483587.278296768665 249999895.999967515469 1 59674.739167693 2022-04-05T17:44:24.088632 15516303.889718469232 234483592.110176444054 249999895.999894917011 1 59674.739178327 2022-04-05T17:44:25.007450 15516322.308030050248 234483573.692021638155 249999896.000051677227 1 59674.739191005 2022-04-05T17:44:26.102800 15516242.221844384447 234483653.778175592422 249999896.000019967556 1 59674.739202300 2022-04-05T17:44:27.078679 15516332.109590364620 234483563.890348553658 249999895.999938905239 1 59674.739213194 2022-04-05T17:44:28.019980 15516343.866726787761 234483552.133471786976 249999896.000198572874 1 59674.739224923 2022-04-05T17:44:29.033309 15516271.132389895618 234483624.867609083652 249999895.999998986721 1 59674.739237202 2022-04-05T17:44:30.094281 15516293.191218955442 234483602.808811753988 249999896.000030696392 1 59674.739248103 2022-04-05T17:44:31.036138 15516256.147304415703 234483639.852866262197 249999896.000170677900 1 59674.739259853 2022-04-05T17:44:32.051270 15516298.245524089783 234483597.754482120275 249999896.000006198883 1 59674.739271339 2022-04-05T17:44:33.043677 15516327.040377506986 234483568.959418594837 249999895.999796092510 1 59674.739282661 2022-04-05T17:44:34.021923 15516327.096912896261 234483568.903068572283 249999895.999981462955 1 59674.739294118 2022-04-05T17:44:35.011833 15516301.862940009683 234483594.137022674084 249999895.999962687492 1 59674.739306572 2022-04-05T17:44:36.087809 15516330.437019133940 234483565.563085108995 249999896.000104248524 1 59674.739318032 2022-04-05T17:44:37.077979 15516269.989821912721 234483626.010198682547 249999896.000020593405 1 59674.739329358 2022-04-05T17:44:38.056500 15516304.458824442700 234483591.541192591190 249999896.000017046928 1 59674.739340567 2022-04-05T17:44:39.024987 15516320.739026354626 234483575.261014342308 249999896.000040709972 1 59674.739352338 2022-04-05T17:44:40.042040 15516295.125582830980 234483600.874415427446 249999895.999998271465 1 59674.739364110 2022-04-05T17:44:41.059151 15516276.765028914437 234483619.234915763140 249999895.999944686890 1 59674.739375133 2022-04-05T17:44:42.011448 15516300.121352078393 234483595.878547489643 249999895.999899566174 1 59674.739387271 2022-04-05T17:44:43.060258 15516296.096045637503 234483599.903825998306 249999895.999871641397 1 59674.739398676 2022-04-05T17:44:44.045561 15516312.412843408063 234483583.587091267109 249999895.999934673309 1 59674.739410021 2022-04-05T17:44:45.025851 15516344.238548586145 234483551.761475354433 249999896.000023931265 1 59674.739421931 2022-04-05T17:44:46.054859 15516249.327861558646 234483646.672196358442 249999896.000057905912 1 59674.739433591 2022-04-05T17:44:47.062281 15516322.109034890309 234483573.890918999910 249999895.999953895807 1 59674.739444664 2022-04-05T17:44:48.018976 15516315.454458435997 234483580.545630604029 249999896.000089049339 1 59674.739456381 2022-04-05T17:44:49.031317 15516278.575270684436 234483617.424526333809 249999895.999797016382 1 59674.739468040 2022-04-05T17:44:50.038656 15516338.582923067734 234483557.417133659124 249999896.000056713820 1 59674.739479559 2022-04-05T17:44:51.033849 15516313.739284126088 234483582.260772466660 249999896.000056594610 1 59674.739491110 2022-04-05T17:44:52.031911 15516287.706722795963 234483608.293195009232 249999895.999917805195 1 59674.739502699 2022-04-05T17:44:53.033189 15516319.952250404283 234483576.047764986753 249999896.000015377998 1 59674.739514071 2022-04-05T17:44:54.015769 15516351.700044779107 234483544.299942493439 249999895.999987274408 1 59674.739525645 2022-04-05T17:44:55.015678 15516303.583421654999 234483592.416675597429 249999896.000097244978 1 59674.739537787 2022-04-05T17:44:56.064825 15516229.973164664581 234483666.026747733355 249999895.999912410975 1 59674.739549128 2022-04-05T17:44:57.044666 15516328.868357012048 234483567.131675273180 249999896.000032275915 1 59674.739560485 2022-04-05T17:44:58.025884 15516341.820287456736 234483554.179713577032 249999896.000001043081 1 59674.739572418 2022-04-05T17:44:59.056955 15516284.655845262110 234483611.344257593155 249999896.000102847815 1 59674.739583753 2022-04-05T17:45:00.036286 15516327.524683931842 234483568.475271373987 249999895.999955296516 1 59674.739595969 2022-04-05T17:45:01.091737 15516303.421610889956 234483592.578393250704 249999896.000004142523 1 59674.739613528 2022-04-05T17:45:02.608799 15516304.737320898101 234483591.262759029865 249999896.000079929829 1 59674.739620416 2022-04-05T17:45:03.203934 15516312.762471327558 234483583.237510055304 249999895.999981373549 1 59674.739632071 2022-04-05T17:45:04.210944 15516266.556981891394 234483629.442975699902 249999895.999957591295 1 59674.739643553 2022-04-05T17:45:05.202957 15516372.101030319929 234483523.898998409510 249999896.000028729439 1 59674.739654920 2022-04-05T17:45:06.185113 15516283.878231577575 234483612.121826767921 249999896.000058352947 1 59674.739666267 2022-04-05T17:45:07.165479 15516286.501679275185 234483609.498400360346 249999896.000079631805 1 59674.739677093 2022-04-05T17:45:08.100832 15516327.941884741187 234483568.058125972748 249999896.000010728836 1 59674.739688425 2022-04-05T17:45:09.079939 15516280.142315322533 234483615.857667654753 249999895.999982982874 1 59674.739699650 2022-04-05T17:45:10.049736 15516275.488413091749 234483620.511589229107 249999896.000002324581 1 59674.739711258 2022-04-05T17:45:11.052639 15516282.650448301807 234483613.349608778954 249999896.000057071447 1 59674.739722963 2022-04-05T17:45:12.064033 15516332.059329373762 234483563.940733760595 249999896.000063121319 1 59674.739733924 2022-04-05T17:45:13.011049 15516276.270448200405 234483619.729484230280 249999895.999932438135 1 59674.739745778 2022-04-05T17:45:14.035223 15516300.119736125693 234483595.880218058825 249999895.999954193830 1 59674.739757524 2022-04-05T17:45:15.050066 15516279.679573247209 234483616.320398718119 249999895.999971956015 1 59674.739768842 2022-04-05T17:45:16.027993 15516343.238127864897 234483552.761897295713 249999896.000025153160 1 59674.739780178 2022-04-05T17:45:17.007421 15516296.777212064713 234483599.222832202911 249999896.000044256449 1 59674.739791706 2022-04-05T17:45:18.003364 15516336.654824044555 234483559.345281898975 249999896.000105947256 1 59674.739803385 2022-04-05T17:45:19.012473 15516294.076600356027 234483601.923530489206 249999896.000130832195 1 59674.739815270 2022-04-05T17:45:20.039344 15516308.596592226997 234483587.403310567141 249999895.999902784824 1 59674.739826413 2022-04-05T17:45:21.002114 15516283.931971579790 234483612.068179517984 249999896.000151097775 1 59674.739838874 2022-04-05T17:45:22.078673 15516352.168190792203 234483543.831817805767 249999896.000008583069 1 59674.739850010 2022-04-05T17:45:23.040836 15516292.510393701494 234483603.489613443613 249999896.000007152557 1 59674.739861649 2022-04-05T17:45:24.046427 15516306.729493251070 234483589.270479828119 249999895.999973088503 1 59674.739872858 2022-04-05T17:45:25.014900 15516324.513157088310 234483571.486879229546 249999896.000036329031 1 59674.739884517 2022-04-05T17:45:26.022237 15516334.148951662704 234483561.851069480181 249999896.000021129847 1 59674.739895817 2022-04-05T17:45:26.998571 15516294.789202190936 234483601.210692763329 249999895.999894946814 1 59674.739908685 2022-04-05T17:45:28.110351 15516296.845390759408 234483599.154464781284 249999895.999855548143 1 59674.739919283 2022-04-05T17:45:29.026095 15516295.272362757474 234483600.727619022131 249999895.999981790781 1 59674.739930594 2022-04-05T17:45:30.003366 15516345.642638292164 234483550.357220411301 249999895.999858707190 1 59674.739942376 2022-04-05T17:45:31.021296 15516300.661863252521 234483595.338148474693 249999896.000011742115 1 59674.739953966 2022-04-05T17:45:32.022705 15516279.288906501606 234483616.711177051067 249999896.000083565712 1 59674.739965357 2022-04-05T17:45:33.006836 15516314.303267670795 234483581.696757733822 249999896.000025391579 1 59674.739977164 2022-04-05T17:45:34.026965 15516311.342990575358 234483584.656872332096 249999895.999862909317 1 59674.739988741 2022-04-05T17:45:35.027227 15516282.911506338045 234483613.088518798351 249999896.000025123358 1 59674.740000198 2022-04-05T17:45:36.017084 15516294.438973028213 234483601.560872077942 249999895.999845117331 1 59674.740011750 2022-04-05T17:45:37.015167 15516348.414571173489 234483547.585553824902 249999896.000124990940 1 59674.740023625 2022-04-05T17:45:38.041178 15516282.822432903573 234483613.177575051785 249999896.000007957220 1 59674.740035576 2022-04-05T17:45:39.073799 15516306.479544440284 234483589.520564496517 249999896.000108927488 1 59674.740046524 2022-04-05T17:45:40.019728 15516257.422865100205 234483638.577010333538 249999895.999875426292 1 59674.740057841 2022-04-05T17:45:40.997446 15516343.672340687364 234483552.327745735645 249999896.000086426735 1 59674.740069472 2022-04-05T17:45:42.002357 15516253.672353575006 234483642.327765524387 249999896.000119090080 1 59674.740081382 2022-04-05T17:45:43.031397 15516301.773367835209 234483594.226629227400 249999895.999997049570 1 59674.740093733 2022-04-05T17:45:44.098553 15516318.444590492174 234483577.555337667465 249999895.999928146601 1 59674.740104906 2022-04-05T17:45:45.063910 15516303.358621083200 234483592.641333580017 249999895.999954670668 1 59674.740116120 2022-04-05T17:45:46.032784 15516299.835639555007 234483596.164385855198 249999896.000025421381 1 59674.740127525 2022-04-05T17:45:47.018160 15516302.757211010903 234483593.242863684893 249999896.000074684620 1 59674.740138859 2022-04-05T17:45:47.997484 15516336.580874640495 234483559.419243842363 249999896.000118494034 1 59674.740150626 2022-04-05T17:45:49.014054 15516286.683437122032 234483609.316518723965 249999895.999955832958 1 59674.740162329 2022-04-05T17:45:50.025248 15516290.616956707090 234483605.383022725582 249999895.999979436398 1 59674.740173893 2022-04-05T17:45:51.024368 15516308.668281253427 234483587.331721454859 249999896.000002712011 1 59674.740185491 2022-04-05T17:45:52.026386 15516314.101402124390 234483581.898550391197 249999895.999952524900 1 59674.740197202 2022-04-05T17:45:53.038249 15516275.462958192453 234483620.537029504776 249999895.999987691641 1 59674.740208417 2022-04-05T17:45:54.007220 15516291.382799744606 234483604.617087960243 249999895.999887704849 1 59674.740220180 2022-04-05T17:45:55.023514 15516319.960137560964 234483576.039894759655 249999896.000032305717 1 59674.740231779 2022-04-05T17:45:56.025718 15516327.928754143417 234483568.071261614561 249999896.000015765429 1 59674.740243118 2022-04-05T17:45:57.005390 15516283.254747426137 234483612.745292812586 249999896.000040233135 1 59674.740254860 2022-04-05T17:45:58.019916 15516316.952635072172 234483579.047223210335 249999895.999858289957 1 59674.740266376 2022-04-05T17:45:59.014900 15516306.429525498301 234483589.570489168167 249999896.000014662743 1 59674.740278364 2022-04-05T17:46:00.050676 15516302.938544133678 234483593.061394929886 249999895.999939054251 1 59674.740289435 2022-04-05T17:46:01.007155 15516246.939390415326 234483649.060587555170 249999895.999977976084 1 59674.740303484 2022-04-05T17:46:02.221048 15516291.479140926152 234483604.520837783813 249999895.999978721142 1 59674.740313732 2022-04-05T17:46:03.106405 15516333.491331662983 234483562.508728027344 249999896.000059694052 1 59674.740324980 2022-04-05T17:46:04.078264 15516290.348377576098 234483605.651640564203 249999896.000018149614 1 59674.740336448 2022-04-05T17:46:05.069136 15516298.031628137454 234483597.968304544687 249999895.999932676554 1 59674.740348144 2022-04-05T17:46:06.079604 15516317.213406391442 234483578.786557465792 249999895.999963849783 1 59674.740359792 2022-04-05T17:46:07.086018 15516284.764517121017 234483611.235407203436 249999895.999924331903 1 59674.740371301 2022-04-05T17:46:08.080394 15516298.081949431449 234483597.918111324310 249999896.000060766935 1 59674.740382509 2022-04-05T17:46:09.048811 15516265.828990552574 234483630.170893996954 249999895.999884545803 1 59674.740393867 2022-04-05T17:46:10.030097 15516309.849419301376 234483586.150583267212 249999896.000002563000 1 59674.740405821 2022-04-05T17:46:11.062933 15516307.747228389606 234483588.252730667591 249999895.999959051609 1 59674.740417470 2022-04-05T17:46:12.069399 15516294.909250285476 234483601.090921193361 249999896.000171482563 1 59674.740429226 2022-04-05T17:46:13.085129 15516326.977714942768 234483569.022295147181 249999896.000010102987 1 59674.740439996 2022-04-05T17:46:14.015644 15516324.708332298324 234483571.291650265455 249999895.999982565641 1 59674.740451423 2022-04-05T17:46:15.002914 15516293.153446555138 234483602.846577167511 249999896.000023722649 1 59674.740463024 2022-04-05T17:46:16.005315 15516339.397693794221 234483556.602284550667 249999895.999978333712 1 59674.740474708 2022-04-05T17:46:17.014753 15516244.397376555949 234483651.602716237307 249999896.000092804432 1 59674.740486282 2022-04-05T17:46:18.014800 15516319.135226361454 234483576.864782601595 249999896.000008970499 1 59674.740497919 2022-04-05T17:46:19.020174 15516315.092113334686 234483580.907915234566 249999896.000028580427 1 59674.740509268 2022-04-05T17:46:20.000744 15516285.691811777651 234483610.308214217424 249999896.000025987625 1 59674.740521401 2022-04-05T17:46:21.049078 15516328.855921454728 234483567.144118666649 249999896.000040113926 1 59674.740532546 2022-04-05T17:46:22.011989 15516264.662140104920 234483631.337842494249 249999895.999982595444 1 59674.740544247 2022-04-05T17:46:23.022988 15516297.647242646664 234483598.352814018726 249999896.000056654215 1 59674.740556035 2022-04-05T17:46:24.041446 15516372.854557702318 234483523.145365357399 249999895.999923050404 1 59674.740567172 2022-04-05T17:46:25.003679 15516283.844442598522 234483612.155597835779 249999896.000040441751 1 59674.740579323 2022-04-05T17:46:26.053488 15516319.767327053472 234483576.232742190361 249999896.000069230795 1 59674.740590390 2022-04-05T17:46:27.009730 15516286.332514906302 234483609.667570352554 249999896.000085264444 1 59674.740602524 2022-04-05T17:46:28.058042 15516307.936696801335 234483588.063255101442 249999895.999951899052 1 59674.740613612 2022-04-05T17:46:29.016053 15516305.794241448864 234483590.205723494291 249999895.999964952469 1 59674.740625247 2022-04-05T17:46:30.021342 15516316.655725076795 234483579.344247549772 249999895.999972641468 1 59674.740637401 2022-04-05T17:46:31.071404 15516275.831251727417 234483620.168721795082 249999895.999973535538 1 59674.740648514 2022-04-05T17:46:32.031635 15516320.733098911121 234483575.266982376575 249999896.000081300735 1 59674.740660095 2022-04-05T17:46:33.032171 15516300.215450754389 234483595.784519702196 249999895.999970465899 1 59674.740671322 2022-04-05T17:46:34.002231 15516285.947739068419 234483610.052111864090 249999895.999850928783 1 59674.740683311 2022-04-05T17:46:35.038030 15516333.615237059072 234483562.384730666876 249999895.999967724085 1 59674.740694450 2022-04-05T17:46:36.000505 15516288.150928385556 234483607.849007010460 249999895.999935388565 1 59674.740706301 2022-04-05T17:46:37.024440 15516279.056459620595 234483616.943487942219 249999895.999947547913 1 59674.740717623 2022-04-05T17:46:38.002680 15516307.549616258591 234483588.450507164001 249999896.000123411417 1 59674.740729228 2022-04-05T17:46:39.005285 15516306.802359253168 234483589.197615623474 249999895.999974876642 1 59674.740740985 2022-04-05T17:46:40.021091 15516276.712224975228 234483619.287736177444 249999895.999961137772 1 59674.740752328 2022-04-05T17:46:41.001163 15516298.273257466033 234483597.726834893227 249999896.000092357397 1 59674.740764214 2022-04-05T17:46:42.028070 15516300.073816007003 234483595.926371634007 249999896.000187635422 1 59674.740775570 2022-04-05T17:46:43.009278 15516326.157634798437 234483569.842295616865 249999895.999930411577 1 59674.740787130 2022-04-05T17:46:44.008042 15516271.853671489283 234483624.146239429712 249999895.999910920858 1 59674.740798704 2022-04-05T17:46:45.008004 15516291.436912519857 234483604.563070088625 249999895.999982595444 1 59674.740810569 2022-04-05T17:46:46.033217 15516268.488741496578 234483627.511297464371 249999896.000038951635 1 59674.740822277 2022-04-05T17:46:47.044726 15516310.045185049996 234483585.954889595509 249999896.000074654818 1 59674.740833407 2022-04-05T17:46:48.006371 15516287.532539358363 234483608.467373698950 249999895.999913066626 1 59674.740845434 2022-04-05T17:46:49.045508 15516274.293006721884 234483621.707001149654 249999896.000007867813 1 59674.740856586 2022-04-05T17:46:50.009054 15516309.789296109229 234483586.210799366236 249999896.000095486641 1 59674.740868461 2022-04-05T17:46:51.035062 15516294.763751154765 234483601.236141711473 249999895.999892860651 1 59674.740879773 2022-04-05T17:46:52.012365 15516284.971324067563 234483611.028683781624 249999896.000007838011 1 59674.740891316 2022-04-05T17:46:53.009733 15516312.482077533379 234483583.517896920443 249999895.999974459410 1 59674.740902877 2022-04-05T17:46:54.008565 15516315.869147583842 234483580.130958825350 249999896.000106394291 1 59674.740914450 2022-04-05T17:46:55.008435 15516318.204689059407 234483577.795260429382 249999895.999949485064 1 59674.740926103 2022-04-05T17:46:56.015265 15516274.822155062109 234483621.177952170372 249999896.000107228756 1 59674.740937841 2022-04-05T17:46:57.029493 15516259.328622311354 234483636.671305626631 249999895.999927937984 1 59674.740949260 2022-04-05T17:46:58.016018 15516309.427880542353 234483586.572218805552 249999896.000099360943 1 59674.740961599 2022-04-05T17:46:59.082186 15516276.744549714029 234483619.255355328321 249999895.999905049801 1 59674.740972323 2022-04-05T17:47:00.008739 15516273.570927618071 234483622.429044276476 249999895.999971896410 1 59674.740984539 2022-04-05T17:47:01.064146 15516310.496400432661 234483585.503781229258 249999896.000181674957 1 59674.740997181 2022-04-05T17:47:02.156431 15516279.879792766646 234483616.120208233595 249999896.000001013279 1 59674.741008013 2022-04-05T17:47:03.092283 15516317.417916595936 234483578.582134395838 249999896.000050991774 1 59674.741018765 2022-04-05T17:47:04.021243 15516314.397031264380 234483581.602922528982 249999895.999953806400 1 59674.741030617 2022-04-05T17:47:05.045267 15516324.154730517417 234483571.845456540585 249999896.000187069178 1 59674.741041903 2022-04-05T17:47:06.020431 15516273.876199796796 234483622.123864382505 249999896.000064194202 1 59674.741053725 2022-04-05T17:47:07.041812 15516311.007326569408 234483584.992621958256 249999895.999948531389 1 59674.741065066 2022-04-05T17:47:08.021745 15516338.632970903069 234483557.367186248302 249999896.000157147646 1 59674.741077147 2022-04-05T17:47:09.065558 15516312.958917619660 234483583.041026771069 249999895.999944388866 1 59674.741088321 2022-04-05T17:47:10.030969 15516251.291563332081 234483644.708418637514 249999895.999981969595 1 59674.741099828 2022-04-05T17:47:11.025161 15516307.599450495094 234483588.400480836630 249999895.999931335449 1 59674.741111157 2022-04-05T17:47:12.003941 15516274.370521340519 234483621.629481613636 249999896.000002950430 1 59674.741122724 2022-04-05T17:47:13.003307 15516332.360330855474 234483563.639715939760 249999896.000046789646 1 59674.741134342 2022-04-05T17:47:14.007143 15516309.714053761214 234483586.285842418671 249999895.999896168709 1 59674.741146286 2022-04-05T17:47:15.039145 15516286.947834659368 234483609.052410572767 249999896.000245243311 1 59674.741158265 2022-04-05T17:47:16.074057 15516272.200601391494 234483623.799487799406 249999896.000089198351 1 59674.741169133 2022-04-05T17:47:17.013095 15516320.842156838626 234483575.157855629921 249999896.000012457371 1 59674.741180571 2022-04-05T17:47:18.001345 15516300.877346685156 234483595.122666746378 249999896.000013440847 1 59674.741192190 2022-04-05T17:47:19.005190 15516287.144369916990 234483608.855783671141 249999896.000153601170 1 59674.741203798 2022-04-05T17:47:20.008157 15516325.845266262069 234483570.154766321182 249999896.000032573938 1 59674.741215446 2022-04-05T17:47:21.014528 15516343.412925921381 234483552.587063908577 249999895.999989837408 1 59674.741226936 2022-04-05T17:47:22.007291 15516264.626797195524 234483631.373044520617 249999895.999841719866 1 59674.741238610 2022-04-05T17:47:23.015947 15516298.654003195465 234483597.346074283123 249999896.000077486038 1 59674.741250161 2022-04-05T17:47:24.013890 15516293.768310625106 234483602.231846779585 249999896.000157415867 1 59674.741261686 2022-04-05T17:47:25.009682 15516341.053721338511 234483554.946246206760 249999895.999967545271 1 59674.741273180 2022-04-05T17:47:26.002766 15516277.877905240282 234483618.121952116489 249999895.999857366085 1 59674.741284749 2022-04-05T17:47:27.002269 15516288.723301360384 234483607.276639372110 249999895.999940723181 1 59674.741296537 2022-04-05T17:47:28.020762 15516317.444100014865 234483578.555853754282 249999895.999953776598 1 59674.741308127 2022-04-05T17:47:29.022126 15516279.403877550736 234483616.596224129200 249999896.000101685524 1 59674.741319494 2022-04-05T17:47:30.004324 15516317.750325223431 234483578.249735891819 249999896.000061124563 1 59674.741331383 2022-04-05T17:47:31.031503 15516277.132071694359 234483618.867943584919 249999896.000015288591 1 59674.741342618 2022-04-05T17:47:32.002187 15516318.758580205962 234483577.241363495588 249999895.999943703413 1 59674.741354420 2022-04-05T17:47:33.021850 15516311.581557612866 234483584.418387293816 249999895.999944895506 1 59674.741365742 2022-04-05T17:47:34.000079 15516319.466204278171 234483576.533740609884 249999895.999944895506 1 59674.741377369 2022-04-05T17:47:35.004627 15516330.676390660927 234483565.323589026928 249999895.999979674816 1 59674.741389218 2022-04-05T17:47:36.028452 15516307.608994271606 234483588.391039311886 249999896.000033587217 1 59674.741400669 2022-04-05T17:47:37.017852 15516285.996346430853 234483610.003582000732 249999895.999928444624 1 59674.741411993 2022-04-05T17:47:37.996196 15516274.604770801961 234483621.395247697830 249999896.000018507242 1 59674.741423673 2022-04-05T17:47:39.005318 15516271.281440654770 234483624.718392550945 249999895.999833196402 1 59674.741435337 2022-04-05T17:47:40.013125 15516329.905520541593 234483566.094436109066 249999895.999956637621 1 59674.741446965 2022-04-05T17:47:41.017829 15516331.942580329254 234483564.057312071323 249999895.999892413616 1 59674.741458410 2022-04-05T17:47:42.006610 15516325.549646198750 234483570.450398862362 249999896.000045061111 1 59674.741470435 2022-04-05T17:47:43.045601 15516258.049498258159 234483637.950385570526 249999895.999883830547 1 59674.741481456 2022-04-05T17:47:43.997746 15516291.269091336057 234483604.731011241674 249999896.000102579594 1 59674.741493287 2022-04-05T17:47:45.019944 15516326.750563710928 234483569.249393343925 249999895.999957054853 1 59674.741504575 2022-04-05T17:47:45.995295 15516290.305951900780 234483605.694047242403 249999895.999999135733 1 59674.741516204 2022-04-05T17:47:47.000041 15516298.329119091853 234483597.670983254910 249999896.000102341175 1 59674.741527984 2022-04-05T17:47:48.017850 15516267.641675956547 234483628.358330845833 249999896.000006794930 1 59674.741539809 2022-04-05T17:47:49.039497 15516254.959500879049 234483641.040408730507 249999895.999909609556 1 59674.741551034 2022-04-05T17:47:50.009355 15516316.008725235239 234483579.991263240576 249999895.999988466501 1 59674.741562580 2022-04-05T17:47:51.006922 15516311.853390982375 234483584.146682918072 249999896.000073909760 1 59674.741574354 2022-04-05T17:47:52.024129 15516321.747757557780 234483574.252371191978 249999896.000128746033 1 59674.741585921 2022-04-05T17:47:53.023579 15516300.373735418543 234483595.626222848892 249999895.999958276749 1 59674.741597342 2022-04-05T17:47:54.010374 15516293.536564067006 234483602.463537603617 249999896.000101685524 1 59674.741608888 2022-04-05T17:47:55.007935 15516305.950980305672 234483590.049044936895 249999896.000025242567 1 59674.741621504 2022-04-05T17:47:56.097956 15516276.593943139538 234483619.406027138233 249999895.999970287085 1 59674.741632016 2022-04-05T17:47:57.006228 15516299.241591051221 234483596.758443742990 249999896.000034809113 1 59674.741643548 2022-04-05T17:47:58.002593 15516261.751335952431 234483634.248572647572 249999895.999908596277 1 59674.741655152 2022-04-05T17:47:59.005183 15516315.496924331412 234483580.502974659204 249999895.999898999929 1 59674.741666687 2022-04-05T17:48:00.001774 15516285.535591799766 234483610.464445918798 249999896.000037729740 1 59674.741679369 2022-04-05T17:48:01.097541 15516328.340004134923 234483567.659886896610 249999895.999891042709 1 59674.741694586 2022-04-05T17:48:02.412285 15516340.333681693301 234483555.666479408741 249999896.000161111355 1 59674.741702897 2022-04-05T17:48:03.130358 15516296.913787903264 234483599.086182564497 249999895.999970465899 1 59674.741714524 2022-04-05T17:48:04.134842 15516292.553314624354 234483603.446750521660 249999896.000065147877 1 59674.741725184 2022-04-05T17:48:05.055864 15516294.854036299512 234483601.145892322063 249999895.999928623438 1 59674.741737135 2022-04-05T17:48:06.088466 15516302.488880028948 234483593.511199295521 249999896.000079333782 1 59674.741748628 2022-04-05T17:48:07.081449 15516310.767560198903 234483585.232445806265 249999896.000006020069 1 59674.741759833 2022-04-05T17:48:08.049564 15516335.652038237080 234483560.348045378923 249999896.000083625317 1 59674.741772008 2022-04-05T17:48:09.101483 15516287.670222846791 234483608.329801619053 249999896.000024467707 1 59674.741782777 2022-04-05T17:48:10.031967 15516297.859593082219 234483598.140437901020 249999896.000030994415 1 59674.741794381 2022-04-05T17:48:11.034526 15516290.023801835254 234483605.976276874542 249999896.000078707933 1 59674.741806086 2022-04-05T17:48:12.045831 15516289.195185357705 234483606.804857224226 249999896.000042587519 1 59674.741817167 2022-04-05T17:48:13.003230 15516298.713700437918 234483597.286238819361 249999895.999939262867 1 59674.741829071 2022-04-05T17:48:14.031700 15516298.505093259737 234483597.494809716940 249999895.999902963638 1 59674.741840318 2022-04-05T17:48:15.003445 15516253.281441716477 234483642.718610584736 249999896.000052303076 1 59674.741852113 2022-04-05T17:48:16.022514 15516317.545045254752 234483578.454946339130 249999895.999991595745 1 59674.741863656 2022-04-05T17:48:17.019857 15516310.511759880930 234483585.488223403692 249999895.999983280897 1 59674.741875479 2022-04-05T17:48:18.041439 15516340.036083403975 234483555.963917791843 249999896.000001192093 1 59674.741886617 2022-04-05T17:48:19.003723 15516323.197323655710 234483572.802726268768 249999896.000049918890 1 59674.741898778 2022-04-05T17:48:20.054416 15516313.767551518977 234483582.232412576675 249999895.999964088202 1 59674.741910149 2022-04-05T17:48:21.036897 15516283.919681016356 234483612.080196678638 249999895.999877691269 1 59674.741922492 2022-04-05T17:48:22.103347 15516309.802277885377 234483586.197767555714 249999896.000045448542 1 59674.741933321 2022-04-05T17:48:23.038934 15516315.330668788403 234483580.669425159693 249999896.000093936920 1 59674.741944994 2022-04-05T17:48:24.047452 15516293.410729937255 234483602.589343965054 249999896.000073909760 1 59674.741956275 2022-04-05T17:48:25.022172 15516289.190731223673 234483606.809207946062 249999895.999939173460 1 59674.741967810 2022-04-05T17:48:26.018823 15516335.287679823115 234483560.712236493826 249999895.999916315079 1 59674.741979653 2022-04-05T17:48:27.042042 15516283.731688037515 234483612.268148124218 249999895.999836146832 1 59674.741991597 2022-04-05T17:48:28.073992 15516352.991095302626 234483543.009077459574 249999896.000172764063 1 59674.742002751 2022-04-05T17:48:29.037656 15516275.384901141748 234483620.614983916283 249999895.999885052443 1 59674.742014402 2022-04-05T17:48:30.044339 15516285.005885880440 234483610.994162142277 249999896.000048011541 1 59674.742025650 2022-04-05T17:48:31.016174 15516330.329163938761 234483565.670761168003 249999895.999925106764 1 59674.742037211 2022-04-05T17:48:32.015004 15516292.049345122650 234483603.950723618269 249999896.000068753958 1 59674.742048737 2022-04-05T17:48:33.010831 15516249.966727804393 234483646.033285856247 249999896.000013649464 1 59674.742060714 2022-04-05T17:48:34.045742 15516306.098729815334 234483589.901343971491 249999896.000073790550 1 59674.742072187 2022-04-05T17:48:35.036933 15516308.913863405585 234483587.086145788431 249999896.000009179115 1 59674.742083401 2022-04-05T17:48:36.005859 15516249.228970019147 234483646.771051943302 249999896.000021964312 1 59674.742094955 2022-04-05T17:48:37.004121 15516294.904171310365 234483601.095788091421 249999895.999959409237 1 59674.742106681 2022-04-05T17:48:38.017243 15516310.755647070706 234483585.244410812855 249999896.000057876110 1 59674.742118409 2022-04-05T17:48:39.030579 15516345.853373033926 234483550.146510869265 249999895.999883890152 1 59674.742129623 2022-04-05T17:48:39.999430 15516313.524874515831 234483582.475145578384 249999896.000020086765 1 59674.742141615 2022-04-05T17:48:41.035519 15516293.348852168769 234483602.651203185320 249999896.000055342913 1 59674.742153322 2022-04-05T17:48:42.047033 15516330.027141481638 234483565.972854167223 249999895.999995648861 1 59674.742164558 2022-04-05T17:48:43.017787 15516304.102426817641 234483591.897493749857 249999895.999920576811 1 59674.742176394 2022-04-05T17:48:44.040415 15516320.395733810961 234483575.604300379753 249999896.000034183264 1 59674.742187802 2022-04-05T17:48:45.026093 15516297.000105792657 234483598.999677747488 249999895.999783545732 1 59674.742199400 2022-04-05T17:48:46.028126 15516320.105187250301 234483575.894860237837 249999896.000047475100 1 59674.742210801 2022-04-05T17:48:47.013228 15516304.610040836036 234483591.389961123466 249999896.000001966953 1 59674.742222452 2022-04-05T17:48:48.019825 15516324.241377167404 234483571.758722752333 249999896.000099927187 1 59674.742233932 2022-04-05T17:48:49.011769 15516309.014411441982 234483586.985575973988 249999895.999987423420 1 59674.742245669 2022-04-05T17:48:50.025749 15516309.478005722165 234483586.522149264812 249999896.000154972076 1 59674.742257111 2022-04-05T17:48:51.014398 15516314.079347690567 234483581.920676141977 249999896.000023841858 1 59674.742268448 2022-04-05T17:48:51.993919 15516303.553399655968 234483592.446570008993 249999895.999969661236 1 59674.742279985 2022-04-05T17:48:52.990662 15516309.839038383216 234483586.160997092724 249999896.000035464764 1 59674.742292696 2022-04-05T17:48:54.088923 15516317.196719216183 234483578.803359627724 249999896.000078856945 1 59674.742303640 2022-04-05T17:48:55.034496 15516277.491469305009 234483618.508413702250 249999895.999882996082 1 59674.742315031 2022-04-05T17:48:56.018678 15516321.168668245897 234483574.831354528666 249999896.000022768974 1 59674.742326632 2022-04-05T17:48:57.021002 15516301.070444239303 234483594.929535895586 249999895.999980121851 1 59674.742338253 2022-04-05T17:48:58.025032 15516276.781291831285 234483619.218725740910 249999896.000017583370 1 59674.742349747 2022-04-05T17:48:59.018112 15516328.512294685468 234483567.487676978111 249999895.999971657991 1 59674.742361982 2022-04-05T17:49:00.075276 15516314.599340686575 234483581.400711268187 249999896.000051945448 1 59674.742373059 2022-04-05T17:49:01.032308 15516335.106622852385 234483560.893374085426 249999895.999996930361 1 59674.742384710 2022-04-05T17:49:02.038970 15516264.052792478353 234483631.947190374136 249999895.999982863665 1 59674.742396433 2022-04-05T17:49:03.051779 15516311.728452345356 234483584.271710336208 249999896.000162690878 1 59674.742408114 2022-04-05T17:49:04.061031 15516308.504875550047 234483587.495189547539 249999896.000065088272 1 59674.742419670 2022-04-05T17:49:05.059504 15516350.670539282262 234483545.329353332520 249999895.999892622232 1 59674.742430695 2022-04-05T17:49:06.012052 15516319.311678055674 234483576.688402116299 249999896.000080168247 1 59674.742442844 2022-04-05T17:49:07.061656 15516306.068334974349 234483589.931655406952 249999895.999990373850 1 59674.742454009 2022-04-05T17:49:08.026392 15516319.835776850581 234483576.164323717356 249999896.000100553036 1 59674.742465956 2022-04-05T17:49:09.058571 15516280.135279089212 234483615.864631891251 249999895.999910980463 1 59674.742477106 2022-04-05T17:49:10.021974 15516305.566614223644 234483590.433350384235 249999895.999964594841 1 59674.742488621 2022-04-05T17:49:11.016830 15516306.712017334998 234483589.287924975157 249999895.999942302704 1 59674.742500237 2022-04-05T17:49:12.020458 15516283.495796158910 234483612.504312545061 249999896.000108718872 1 59674.742511739 2022-04-05T17:49:13.014236 15516322.249761819839 234483573.750277370214 249999896.000039190054 1 59674.742523126 2022-04-05T17:49:13.998108 15516285.478915248066 234483610.521118253469 249999896.000033497810 1 59674.742535066 2022-04-05T17:49:15.029737 15516353.342405777425 234483542.657727360725 249999896.000133126974 1 59674.742546607 2022-04-05T17:49:16.026844 15516306.891101052985 234483589.109006404877 249999896.000107467175 1 59674.742558104 2022-04-05T17:49:17.020160 15516312.017776872963 234483583.982173085213 249999895.999949961901 1 59674.742569428 2022-04-05T17:49:17.998607 15516280.504841383547 234483615.495107978582 249999895.999949365854 1 59674.742581233 2022-04-05T17:49:19.018569 15516362.415099443868 234483533.584926277399 249999896.000025719404 1 59674.742592873 2022-04-05T17:49:20.024228 15516292.603789895773 234483603.396353811026 249999896.000143706799 1 59674.742604423 2022-04-05T17:49:21.022151 15516307.824819188565 234483588.175137847662 249999895.999957025051 1 59674.742615778 2022-04-05T17:49:22.003264 15516305.342105234042 234483590.657796591520 249999895.999901831150 1 59674.742627392 2022-04-05T17:49:23.006628 15516342.925797514617 234483553.074165582657 249999895.999963104725 1 59674.742639037 2022-04-05T17:49:24.012813 15516274.476518709213 234483621.523166596889 249999895.999685317278 1 59674.742650745 2022-04-05T17:49:25.024332 15516268.464507656172 234483627.535390853882 249999895.999898523092 1 59674.742662112 2022-04-05T17:49:26.006481 15516310.031802026555 234483585.967974364758 249999895.999776393175 1 59674.742673741 2022-04-05T17:49:27.011200 15516259.453884782270 234483636.546050965786 249999895.999935746193 1 59674.742686257 2022-04-05T17:49:28.092572 15516295.611253393814 234483600.388844400644 249999896.000097781420 1 59674.742696822 2022-04-05T17:49:29.005411 15516304.363836470991 234483591.636221736670 249999896.000058203936 1 59674.742708362 2022-04-05T17:49:30.002450 15516231.713800698519 234483664.286265075207 249999896.000065773726 1 59674.742720012 2022-04-05T17:49:31.008982 15516287.216767368838 234483608.783214718103 249999895.999982088804 1 59674.742732080 2022-04-05T17:49:32.051685 15516324.609034528956 234483571.391083031893 249999896.000117570162 1 59674.742743326 2022-04-05T17:49:33.023360 15516313.129742920399 234483582.870344609022 249999896.000087529421 1 59674.742754808 2022-04-05T17:49:34.015371 15516309.848856341094 234483586.151061326265 249999895.999917656183 1 59674.742766207 2022-04-05T17:49:35.000301 15516285.419237254187 234483610.580811470747 249999896.000048726797 1 59674.742777830 2022-04-05T17:49:36.004543 15516256.927518673241 234483639.072425663471 249999895.999944329262 1 59674.742789354 2022-04-05T17:49:37.000157 15516335.840454226360 234483560.159522712231 249999895.999976933002 1 59674.742801082 2022-04-05T17:49:38.013508 15516336.587280699983 234483559.412505269051 249999895.999785959721 1 59674.742812635 2022-04-05T17:49:39.011712 15516290.285536346957 234483605.714381396770 249999895.999917745590 1 59674.742824168 2022-04-05T17:49:40.008138 15516322.811793230474 234483573.188162952662 249999895.999956190586 1 59674.742835676 2022-04-05T17:49:41.002377 15516313.721242908388 234483582.278850764036 249999896.000093668699 1 59674.742847383 2022-04-05T17:49:42.013914 15516277.410164119676 234483618.589737623930 249999895.999901741743 1 59674.742858846 2022-04-05T17:49:43.004266 15516300.521229980513 234483595.478686630726 249999895.999916613102 1 59674.742870351 2022-04-05T17:49:43.998304 15516259.977243175730 234483636.022806882858 249999896.000050067902 1 59674.742882070 2022-04-05T17:49:45.010809 15516360.062475241721 234483535.937602043152 249999896.000077277422 1 59674.742893982 2022-04-05T17:49:46.040025 15516304.819150038064 234483591.180723667145 249999895.999873697758 1 59674.742905225 2022-04-05T17:49:47.011463 15516262.726653084159 234483633.273242831230 249999895.999895930290 1 59674.742917239 2022-04-05T17:49:48.049424 15516337.394304657355 234483558.605614423752 249999895.999919086695 1 59674.742928399 2022-04-05T17:49:49.013636 15516267.512997912243 234483628.486933797598 249999895.999931722879 1 59674.742939759 2022-04-05T17:49:49.995175 15516301.895493878052 234483594.104486912489 249999895.999980777502 1 59674.742951499 2022-04-05T17:49:51.009532 15516300.245781272650 234483595.754263043404 249999896.000044316053 1 59674.742963047 2022-04-05T17:49:52.007280 15516325.159235632047 234483570.840690344572 249999895.999925971031 1 59674.742974657 2022-04-05T17:49:53.010327 15516291.397898586467 234483604.602066040039 249999895.999964624643 1 59674.742986371 2022-04-05T17:49:54.022417 15516313.668231984600 234483582.331751614809 249999895.999983608723 1 59674.742997743 2022-04-05T17:49:55.005023 15516323.989314012229 234483572.010802417994 249999896.000116437674 1 59674.743009330 2022-04-05T17:49:56.006069 15516274.646140443161 234483621.353851675987 249999895.999992132187 1 59674.743020893 2022-04-05T17:49:57.005109 15516281.406648892909 234483614.593258142471 249999895.999907046556 1 59674.743032480 2022-04-05T17:49:58.006227 15516285.989347798750 234483610.010674864054 249999896.000022649765 1 59674.743044018 2022-04-05T17:49:59.003143 15516295.148982293904 234483600.851066291332 249999896.000048577785 1 59674.743055531 2022-04-05T17:49:59.997876 15516288.469286959618 234483607.530582606792 249999895.999869555235 1 59674.743067459 2022-04-05T17:50:01.028464 15516320.557304985821 234483575.442747026682 249999896.000052005053 1 59674.743084390 2022-04-05T17:50:02.491255 15516318.778436161578 234483577.221529275179 249999895.999965429306 1 59674.743091865 2022-04-05T17:50:03.137182 15516284.608098600060 234483611.391898393631 249999895.999996989965 1 59674.743102893 2022-04-05T17:50:04.089986 15516325.838068053126 234483570.161967962980 249999896.000036001205 1 59674.743114928 2022-04-05T17:50:05.129736 15516301.015266571194 234483594.984935045242 249999896.000201612711 1 59674.743126435 2022-04-05T17:50:06.123952 15516310.615679446608 234483585.384444117546 249999896.000123560429 1 59674.743137912 2022-04-05T17:50:07.115606 15516332.962198285386 234483563.037882626057 249999896.000080913305 1 59674.743148437 2022-04-05T17:50:08.024938 15516258.276436500251 234483637.723463863134 249999895.999900370836 1 59674.743161100 2022-04-05T17:50:09.119064 15516332.254870988429 234483563.745197653770 249999896.000068634748 1 59674.743171846 2022-04-05T17:50:10.047546 15516353.816453870386 234483542.183542102575 249999895.999995976686 1 59674.743183217 2022-04-05T17:50:11.029957 15516287.330172453076 234483608.669844299555 249999896.000016748905 1 59674.743194662 2022-04-05T17:50:12.018791 15516267.573083166033 234483628.426997393370 249999896.000080555677 1 59674.743207175 2022-04-05T17:50:13.099902 15516318.770084731281 234483577.229951888323 249999896.000036627054 1 59674.743217955 2022-04-05T17:50:14.031340 15516262.902036970481 234483633.097918421030 249999895.999955385923 1 59674.743229632 2022-04-05T17:50:15.040176 15516301.305555637926 234483594.694499552250 249999896.000055193901 1 59674.743241115 2022-04-05T17:50:16.032372 15516323.425338406116 234483572.574863016605 249999896.000201433897 1 59674.743252715 2022-04-05T17:50:17.034553 15516273.182587029412 234483622.817373126745 249999895.999960154295 1 59674.743264443 2022-04-05T17:50:18.047921 15516351.418054629117 234483544.582006663084 249999896.000061303377 1 59674.743275887 2022-04-05T17:50:19.036624 15516282.280395999551 234483613.719590842724 249999895.999986827374 1 59674.743287868 2022-04-05T17:50:20.071820 15516343.511108942330 234483552.488939404488 249999896.000048339367 1 59674.743298740 2022-04-05T17:50:21.011171 15516308.454907938838 234483587.545093715191 249999896.000001668930 1 59674.743311443 2022-04-05T17:50:22.108686 15516324.370481332764 234483571.629734784365 249999896.000216126442 1 59674.743322220 2022-04-05T17:50:23.039775 15516335.610644994304 234483560.389183759689 249999895.999828755856 1 59674.743333461 2022-04-05T17:50:24.011040 15516291.263447333127 234483604.736592471600 249999896.000039815903 1 59674.743345322 2022-04-05T17:50:25.035776 15516286.885689243674 234483609.114320546389 249999896.000009775162 1 59674.743357168 2022-04-05T17:50:26.059333 15516284.585414001718 234483611.414597362280 249999896.000011354685 1 59674.743368598 2022-04-05T17:50:27.046823 15516277.037904329598 234483618.962042480707 249999895.999946802855 1 59674.743380175 2022-04-05T17:50:28.047140 15516288.835509287193 234483607.164460480213 249999895.999969780445 1 59674.743392337 2022-04-05T17:50:29.097936 15516281.247260229662 234483614.752616554499 249999895.999876797199 1 59674.743402840 2022-04-05T17:50:30.005351 15516318.850433951244 234483577.149584800005 249999896.000018745661 1 59674.743415422 2022-04-05T17:50:31.092483 15516328.582207761705 234483567.417812049389 249999896.000019818544 1 59674.743426392 2022-04-05T17:50:32.040294 15516279.112646261230 234483616.887386202812 249999896.000032454729 1 59674.743438525 2022-04-05T17:50:33.088535 15516286.773974467069 234483609.226035505533 249999896.000009983778 1 59674.743450407 2022-04-05T17:50:34.115165 15516325.508597740903 234483570.491400510073 249999895.999998241663 1 59674.743461909 2022-04-05T17:50:35.108911 15516315.115144278854 234483580.884892076254 249999896.000036358833 1 59674.743472521 2022-04-05T17:50:36.025827 15516332.632062554359 234483563.368049025536 249999896.000111579895 1 59674.743484136 2022-04-05T17:50:37.029381 15516289.755555365235 234483606.244504809380 249999896.000060170889 1 59674.743495816 2022-04-05T17:50:38.038512 15516307.942736569792 234483588.057281851768 249999896.000018417835 1 59674.743508155 2022-04-05T17:50:39.104586 15516264.385755699128 234483631.614166796207 249999895.999922484159 1 59674.743519027 2022-04-05T17:50:40.043928 15516308.727345973253 234483587.272588342428 249999895.999934315681 1 59674.743530858 2022-04-05T17:50:41.066172 15516297.835406182334 234483598.164618074894 249999896.000024259090 1 59674.743542187 2022-04-05T17:50:42.044992 15516282.292681932449 234483613.707310378551 249999895.999992311001 1 59674.743553599 2022-04-05T17:50:43.030946 15516281.099460184574 234483614.900485575199 249999895.999945759773 1 59674.743565095 2022-04-05T17:50:44.024180 15516304.658501554281 234483591.341494739056 249999895.999996304512 1 59674.743576743 2022-04-05T17:50:45.030584 15516260.160363314673 234483635.839473634958 249999895.999836951494 1 59674.743588224 2022-04-05T17:50:46.022533 15516311.169443422928 234483584.830634832382 249999896.000078260899 1 59674.743599714 2022-04-05T17:50:47.015300 15516316.907326506451 234483579.092604100704 249999895.999930620193 1 59674.743611325 2022-04-05T17:50:48.018423 15516282.924768252298 234483613.075182855129 249999895.999951094389 1 59674.743623136 2022-04-05T17:50:49.038932 15516319.218570284545 234483576.781325876713 249999895.999896168709 1 59674.743635118 2022-04-05T17:50:50.074181 15516257.963242668658 234483638.036537349224 249999895.999780029058 1 59674.743646004 2022-04-05T17:50:51.014761 15516295.552249303088 234483600.447764515877 249999896.000013828278 1 59674.743657880 2022-04-05T17:50:52.040808 15516291.221568398178 234483604.778398752213 249999895.999967157841 1 59674.743669204 2022-04-05T17:50:53.019230 15516346.589138725773 234483549.410845398903 249999895.999984115362 1 59674.743680702 2022-04-05T17:50:54.012629 15516287.375007700175 234483608.625062942505 249999896.000070631504 1 59674.743692394 2022-04-05T17:50:55.022819 15516325.390148300678 234483570.609993726015 249999896.000142037868 1 59674.743703947 2022-04-05T17:50:56.021006 15516289.365627484396 234483606.634476274252 249999896.000103771687 1 59674.743715450 2022-04-05T17:50:57.014859 15516347.008905649185 234483548.991083264351 249999895.999988913536 1 59674.743727314 2022-04-05T17:50:58.039963 15516323.816765757278 234483572.183231532574 249999895.999997287989 1 59674.743738907 2022-04-05T17:50:59.041557 15516321.564719663933 234483574.435320436954 249999896.000040113926 1 59674.743750154 2022-04-05T17:51:00.013302 15516314.012619281188 234483581.987287491560 249999895.999906778336 1 59674.743761736 2022-04-05T17:51:01.013963 15516312.310075046495 234483583.689998775721 249999896.000073820353 1 59674.743774893 2022-04-05T17:51:02.150716 15516323.642830867320 234483572.357156664133 249999895.999987542629 1 59674.743786046 2022-04-05T17:51:03.114369 15516342.131580531597 234483553.868575155735 249999896.000155687332 1 59674.743797406 2022-04-05T17:51:04.095856 15516278.459215151146 234483617.540778309107 249999895.999993473291 1 59674.743808556 2022-04-05T17:51:05.059227 15516316.807605143636 234483579.192364573479 249999895.999969720840 1 59674.743820470 2022-04-05T17:51:06.088601 15516323.736478874460 234483572.263636797667 249999896.000115662813 1 59674.743831859 2022-04-05T17:51:07.072578 15516297.620971323922 234483598.379067540169 249999896.000038862228 1 59674.743843641 2022-04-05T17:51:08.090573 15516313.014108825475 234483582.985807746649 249999895.999916583300 1 59674.743854227 2022-04-05T17:51:09.005218 15516313.483119180426 234483582.516964465380 249999896.000083655119 1 59674.743866501 2022-04-05T17:51:10.065678 15516284.646866505966 234483611.353133261204 249999895.999999761581 1 59674.743877388 2022-04-05T17:51:11.006295 15516286.909124396741 234483609.090860813856 249999895.999985218048 1 59674.743888939 2022-04-05T17:51:12.004316 15516323.247032672167 234483572.752866685390 249999895.999899357557 1 59674.743900518 2022-04-05T17:51:13.004777 15516310.429162273183 234483585.570774435997 249999895.999936699867 1 59674.743912118 2022-04-05T17:51:14.007052 15516279.962524034083 234483616.037384480238 249999895.999908506870 1 59674.743923738 2022-04-05T17:51:15.010946 15516310.573408192024 234483585.426687508821 249999896.000095695257 1 59674.743935171 2022-04-05T17:51:15.998724 15516311.624739244580 234483584.375357925892 249999896.000097155571 1 59674.743947013 2022-04-05T17:51:17.021951 15516267.654757034034 234483628.345242828131 249999895.999999850988 1 59674.743958457 2022-04-05T17:51:18.010707 15516308.691776435822 234483587.308276325464 249999896.000052750111 1 59674.743969866 2022-04-05T17:51:18.996431 15516325.836416674778 234483570.163571894169 249999895.999988555908 1 59674.743981744 2022-04-05T17:51:20.022654 15516321.704761549830 234483574.295406460762 249999896.000168025494 1 59674.743993240 2022-04-05T17:51:21.015939 15516266.049389341846 234483629.950722277164 249999896.000111609697 1 59674.744004696 2022-04-05T17:51:22.005724 15516301.062038203701 234483594.938078075647 249999896.000116288662 1 59674.744016209 2022-04-05T17:51:23.000422 15516319.046248823404 234483576.953759849072 249999896.000008672476 1 59674.744027926 2022-04-05T17:51:24.012811 15516291.673324931413 234483604.326667606831 249999895.999992549419 1 59674.744039386 2022-04-05T17:51:25.002893 15516348.270935555920 234483547.728940367699 249999895.999875932932 1 59674.744051007 2022-04-05T17:51:26.007010 15516304.733111171052 234483591.266788214445 249999895.999899387360 1 59674.744062738 2022-04-05T17:51:27.020600 15516295.935589175671 234483600.064258038998 249999895.999847203493 1 59674.744074970 2022-04-05T17:51:28.077363 15516276.558813709766 234483619.441222995520 249999896.000036716461 1 59674.744085663 2022-04-05T17:51:29.001325 15516259.568425411358 234483636.431546092033 249999895.999971508980 1 59674.744097603 2022-04-05T17:51:30.032888 15516319.312413590029 234483576.687576353550 249999895.999989956617 1 59674.744108994 2022-04-05T17:51:31.017117 15516266.085365414619 234483629.914558380842 249999895.999923795462 1 59674.744120464 2022-04-05T17:51:32.008078 15516275.791330873966 234483620.208490550518 249999895.999821424484 1 59674.744132033 2022-04-05T17:51:33.007660 15516312.199515495449 234483583.800573378801 249999896.000088870525 1 59674.744143529 2022-04-05T17:51:34.000898 15516356.312784492970 234483539.687413930893 249999896.000198423862 1 59674.744155177 2022-04-05T17:51:35.007303 15516284.046129424125 234483611.954013973475 249999896.000143408775 1 59674.744166702 2022-04-05T17:51:36.003110 15516361.778199203312 234483534.221875607967 249999896.000074803829 1 59674.744178422 2022-04-05T17:51:37.015645 15516261.408964935690 234483634.591121226549 249999896.000086158514 1 59674.744190052 2022-04-05T17:51:38.020462 15516292.642781479284 234483603.357273608446 249999896.000055074692 1 59674.744201340 2022-04-05T17:51:38.995740 15516326.899854229763 234483569.100247144699 249999896.000101387501 1 59674.744213344 2022-04-05T17:51:40.032880 15516268.986109247431 234483627.013971924782 249999896.000081181526 1 59674.744224752 2022-04-05T17:51:41.018551 15516286.589038668200 234483609.410993307829 249999896.000031977892 1 59674.744236182 2022-04-05T17:51:42.006159 15516323.883308883756 234483572.116692483425 249999896.000001370907 1 59674.744247821 2022-04-05T17:51:43.011697 15516309.904784612358 234483586.095325410366 249999896.000110030174 1 59674.744259407 2022-04-05T17:51:44.012798 15516278.375561978668 234483617.624286890030 249999895.999848872423 1 59674.744270899 2022-04-05T17:51:45.005666 15516290.886310255155 234483605.113777667284 249999896.000087916851 1 59674.744282805 2022-04-05T17:51:46.034390 15516347.352816134691 234483548.647263139486 249999896.000079274178 1 59674.744294005 2022-04-05T17:51:47.002030 15516284.621112111956 234483611.378893345594 249999896.000005453825 1 59674.744305660 2022-04-05T17:51:48.008998 15516297.321040621027 234483598.678931385279 249999895.999972015619 1 59674.744317126 2022-04-05T17:51:48.999707 15516341.724519459531 234483554.275531828403 249999896.000051289797 1 59674.744328962 2022-04-05T17:51:50.022282 15516268.111284384504 234483627.888781517744 249999896.000065892935 1 59674.744340815 2022-04-05T17:51:51.046407 15516324.242900619283 234483571.757006466389 249999895.999907076359 1 59674.744352412 2022-04-05T17:51:52.048377 15516292.430832983926 234483603.569126874208 249999895.999959856272 1 59674.744363489 2022-04-05T17:51:53.005450 15516270.796486655250 234483625.203522086143 249999896.000008732080 1 59674.744375009 2022-04-05T17:51:54.000748 15516331.021350124851 234483564.978610783815 249999895.999960899353 1 59674.744386765 2022-04-05T17:51:55.016472 15516255.488742660731 234483640.511269718409 249999896.000012367964 1 59674.744398160 2022-04-05T17:51:56.001005 15516338.235837621614 234483557.764034062624 249999895.999871671200 1 59674.744409867 2022-04-05T17:51:57.012522 15516338.842242339626 234483557.157779872417 249999896.000022202730 1 59674.744421458 2022-04-05T17:51:58.013984 15516282.072405867279 234483613.927593231201 249999895.999999105930 1 59674.744432895 2022-04-05T17:51:59.002128 15516324.037644028664 234483571.962318807840 249999895.999962836504 1 59674.744444412 2022-04-05T17:51:59.997188 15516256.076902771369 234483639.922846138477 249999895.999748915434 1 59674.744456167 2022-04-05T17:52:01.012882 15516284.737663505599 234483611.262269854546 249999895.999933362007 1 59674.744470811 2022-04-05T17:52:02.278016 15516322.021668814123 234483573.978493213654 249999896.000162035227 1 59674.744480061 2022-04-05T17:52:03.077249 15516282.285747447982 234483613.714309126139 249999896.000056564808 1 59674.744491646 2022-04-05T17:52:04.078230 15516281.825168401003 234483614.174892753363 249999896.000061154366 1 59674.744502811 2022-04-05T17:52:05.042905 15516335.149549124762 234483560.850385069847 249999895.999934196472 1 59674.744515106 2022-04-05T17:52:06.105158 15516267.020327530801 234483628.979604333639 249999895.999931871891 1 59674.744526248 2022-04-05T17:52:07.067821 15516299.124358078465 234483596.875743627548 249999896.000101715326 1 59674.744537877 2022-04-05T17:52:08.072584 15516293.231735255569 234483602.768151521683 249999895.999886780977 1 59674.744549072 2022-04-05T17:52:09.039844 15516300.577377967536 234483595.422575265169 249999895.999953240156 1 59674.744560770 2022-04-05T17:52:10.050491 15516298.760300716385 234483597.239785403013 249999896.000086128712 1 59674.744571954 2022-04-05T17:52:11.016852 15516329.755897399038 234483566.244168102741 249999896.000065505505 1 59674.744583587 2022-04-05T17:52:12.021923 15516274.755675062537 234483621.244363248348 249999896.000038325787 1 59674.744595082 2022-04-05T17:52:13.015059 15516317.268731702119 234483578.731106966734 249999895.999838680029 1 59674.744606996 2022-04-05T17:52:14.044496 15516330.729589505121 234483565.270555764437 249999896.000145256519 1 59674.744618132 2022-04-05T17:52:15.006614 15516294.846136284992 234483601.153920859098 249999896.000057131052 1 59674.744629938 2022-04-05T17:52:16.026649 15516347.366096688434 234483548.633796513081 249999895.999893188477 1 59674.744641578 2022-04-05T17:52:17.032374 15516260.195417392999 234483635.804588586092 249999896.000005990267 1 59674.744652933 2022-04-05T17:52:18.013390 15516287.089839465916 234483608.910165160894 249999896.000004619360 1 59674.744664500 2022-04-05T17:52:19.012786 15516300.961221717298 234483595.038745045662 249999895.999966770411 1 59674.744676252 2022-04-05T17:52:20.028204 15516290.882844826207 234483605.117167681456 249999896.000012516975 1 59674.744687520 2022-04-05T17:52:21.001728 15516291.116283366457 234483604.883631110191 249999895.999914467335 1 59674.744699330 2022-04-05T17:52:22.022117 15516307.642172349617 234483588.357858538628 249999896.000030875206 1 59674.744710993 2022-04-05T17:52:23.029840 15516285.123903289437 234483610.876056432724 249999895.999959707260 1 59674.744722190 2022-04-05T17:52:23.997208 15516350.179256400093 234483545.820763468742 249999896.000019878149 1 59674.744734297 2022-04-05T17:52:25.043221 15516280.803492594510 234483615.196500986814 249999895.999993592501 1 59674.744745408 2022-04-05T17:52:26.003260 15516295.161721849814 234483600.838101118803 249999895.999822974205 1 59674.744757250 2022-04-05T17:52:27.026388 15516351.619364988059 234483544.380735874176 249999896.000100851059 1 59674.744768590 2022-04-05T17:52:28.006208 15516279.393866926432 234483616.606235474348 249999896.000102400780 1 59674.744780130 2022-04-05T17:52:29.003263 15516286.495353229344 234483609.504616767168 249999895.999969989061 1 59674.744791717 2022-04-05T17:52:30.004338 15516290.906088918447 234483605.093957245350 249999896.000046163797 1 59674.744803365 2022-04-05T17:52:31.010782 15516308.710522972047 234483587.289536118507 249999896.000059098005 1 59674.744815193 2022-04-05T17:52:32.032666 15516291.602079145610 234483604.397858321667 249999895.999937474728 1 59674.744826595 2022-04-05T17:52:33.017855 15516303.596968177706 234483592.403194427490 249999896.000162601471 1 59674.744837964 2022-04-05T17:52:34.000063 15516314.157878218219 234483581.842148005962 249999896.000026226044 1 59674.744849752 2022-04-05T17:52:35.018587 15516312.263683162630 234483583.736473143101 249999896.000156313181 1 59674.744861163 2022-04-05T17:52:36.004518 15516321.099785899743 234483574.900188386440 249999895.999974280596 1 59674.744872764 2022-04-05T17:52:37.006788 15516333.537935635075 234483562.462111920118 249999896.000047564507 1 59674.744884432 2022-04-05T17:52:38.014934 15516308.247141307220 234483587.752973914146 249999896.000115215778 1 59674.744895864 2022-04-05T17:52:39.002658 15516303.540207222104 234483592.459897160530 249999896.000104367733 1 59674.744907957 2022-04-05T17:52:40.047485 15516256.711547832936 234483639.288621425629 249999896.000169247389 1 59674.744919082 2022-04-05T17:52:41.008716 15516287.031317492947 234483608.968759208918 249999896.000076711178 1 59674.744931302 2022-04-05T17:52:42.064443 15516293.111967727542 234483602.888051480055 249999896.000019192696 1 59674.744942407 2022-04-05T17:52:43.023988 15516306.285874061286 234483589.714267581701 249999896.000141650438 1 59674.744954687 2022-04-05T17:52:44.084913 15516316.427855717018 234483579.572180628777 249999896.000036358833 1 59674.744965512 2022-04-05T17:52:45.020286 15516294.213778940961 234483601.786193251610 249999895.999972194433 1 59674.744977084 2022-04-05T17:52:46.020065 15516299.349343001842 234483596.650648623705 249999895.999991625547 1 59674.744988875 2022-04-05T17:52:47.038763 15516306.779060859233 234483589.220898389816 249999895.999959260225 1 59674.745000337 2022-04-05T17:52:48.029102 15516298.765337448567 234483597.234750419855 249999896.000087857246 1 59674.745011954 2022-04-05T17:52:49.032794 15516312.670744175091 234483583.329279959202 249999896.000024139881 1 59674.745023257 2022-04-05T17:52:50.009402 15516297.138425791636 234483598.861505448818 249999895.999931246042 1 59674.745035172 2022-04-05T17:52:51.038844 15516272.128017112613 234483623.871996194124 249999896.000013291836 1 59674.745046709 2022-04-05T17:52:52.035638 15516357.216616742313 234483538.783435344696 249999896.000052094460 1 59674.745058097 2022-04-05T17:52:53.019609 15516329.583732154220 234483566.416283726692 249999896.000015884638 1 59674.745069790 2022-04-05T17:52:54.029834 15516277.870169401169 234483618.129934787750 249999896.000104188919 1 59674.745081443 2022-04-05T17:52:55.036668 15516333.398618431762 234483562.601400643587 249999896.000019073486 1 59674.745092662 2022-04-05T17:52:56.006026 15516290.264030860737 234483605.735935986042 249999895.999966859818 1 59674.745104372 2022-04-05T17:52:57.017701 15516350.173631932586 234483545.826519161463 249999896.000151097775 1 59674.745115834 2022-04-05T17:52:58.008049 15516320.820584487170 234483575.179497629404 249999896.000082105398 1 59674.745127565 2022-04-05T17:52:59.021592 15516300.892571594566 234483595.107415318489 249999895.999986916780 1 59674.745139999 2022-04-05T17:53:00.095920 15516324.501476164907 234483571.498458564281 249999895.999934732914 1 59674.745151052 2022-04-05T17:53:01.050861 15516328.346795277670 234483567.653337359428 249999896.000132650137 1 59674.745162524 2022-04-05T17:53:02.042071 15516264.391990989447 234483631.607991129160 249999895.999982118607 1 59674.745174709 2022-04-05T17:53:03.094846 15516327.588100207970 234483568.411841362715 249999895.999941557646 1 59674.745185495 2022-04-05T17:53:04.026810 15516242.041565015912 234483653.958367317915 249999895.999932348728 1 59674.745197478 2022-04-05T17:53:05.062053 15516350.376089425758 234483545.623936474323 249999896.000025898218 1 59674.745209241 2022-04-05T17:53:06.078411 15516329.067773655057 234483566.932140827179 249999895.999914467335 1 59674.745220570 2022-04-05T17:53:07.057280 15516249.316324643791 234483646.683623611927 249999895.999948263168 1 59674.745231978 2022-04-05T17:53:08.042848 15516298.820904681459 234483597.179155558348 249999896.000060230494 1 59674.745243554 2022-04-05T17:53:09.043075 15516309.439593663439 234483586.560382425785 249999895.999976098537 1 59674.745255617 2022-04-05T17:53:10.085332 15516298.356563681737 234483597.643502444029 249999896.000066131353 1 59674.745266321 2022-04-05T17:53:11.010150 15516300.209257258102 234483595.790815204382 249999896.000072449446 1 59674.745277946 2022-04-05T17:53:12.014553 15516269.397389041260 234483626.602733701468 249999896.000122755766 1 59674.745289623 2022-04-05T17:53:13.023460 15516310.906219944358 234483585.093644350767 249999895.999864280224 1 59674.745300930 2022-04-05T17:53:14.000324 15516321.038186773658 234483574.961967527866 249999896.000154316425 1 59674.745313222 2022-04-05T17:53:15.062381 15516289.491805950180 234483606.508239150047 249999896.000045090914 1 59674.745324280 2022-04-05T17:53:16.017752 15516347.498144490644 234483548.501820027828 249999895.999964505434 1 59674.745335885 2022-04-05T17:53:17.020446 15516283.186415843666 234483612.813538074493 249999895.999953925610 1 59674.745347405 2022-04-05T17:53:18.015832 15516311.934766484424 234483584.065346240997 249999896.000112712383 1 59674.745358865 2022-04-05T17:53:19.005894 15516336.623542997986 234483559.376498162746 249999896.000041157007 1 59674.745370636 2022-04-05T17:53:20.022936 15516284.568474248052 234483611.431413233280 249999895.999887466431 1 59674.745382274 2022-04-05T17:53:21.028484 15516268.901830855757 234483627.098274201155 249999896.000105053186 1 59674.745393546 2022-04-05T17:53:22.002393 15516266.658492309973 234483629.341435283422 249999895.999927580357 1 59674.745405297 2022-04-05T17:53:23.017642 15516264.062861096114 234483631.937152087688 249999896.000013172626 1 59674.745416516 2022-04-05T17:53:23.987020 15516295.041602719575 234483600.958474159241 249999896.000076889992 1 59674.745428690 2022-04-05T17:53:25.038797 15516263.016298469156 234483632.983697980642 249999895.999996453524 1 59674.745439883 2022-04-05T17:53:26.005872 15516309.042634600773 234483586.957336187363 249999895.999970793724 1 59674.745451779 2022-04-05T17:53:27.033665 15516283.518253061920 234483612.481618613005 249999895.999871671200 1 59674.745463309 2022-04-05T17:53:28.029864 15516341.933180896565 234483554.067032754421 249999896.000213652849 1 59674.745474550 2022-04-05T17:53:29.001111 15516311.970408454537 234483584.029713720083 249999896.000122189522 1 59674.745486194 2022-04-05T17:53:30.007190 15516292.256684927270 234483603.743289858103 249999895.999974787235 1 59674.745497718 2022-04-05T17:53:31.002774 15516307.870420902967 234483588.129619538784 249999896.000040441751 1 59674.745509475 2022-04-05T17:53:32.018652 15516333.121769873425 234483562.878085911274 249999895.999855786562 1 59674.745520910 2022-04-05T17:53:33.006633 15516263.478321742266 234483632.521783471107 249999896.000105202198 1 59674.745533230 2022-04-05T17:53:34.071106 15516314.594836823642 234483581.405177682638 249999896.000014513731 1 59674.745543978 2022-04-05T17:53:34.999709 15516302.066198652610 234483593.933901518583 249999896.000100165606 1 59674.745556124 2022-04-05T17:53:36.049068 15516348.271633593366 234483547.728200972080 249999895.999834567308 1 59674.745567316 2022-04-05T17:53:37.016119 15516323.875412747264 234483572.124600470066 249999896.000013232231 1 59674.745578745 2022-04-05T17:53:38.003566 15516240.701848646626 234483655.298091292381 249999895.999939948320 1 59674.745590601 2022-04-05T17:53:39.027950 15516307.564995756373 234483588.435049921274 249999896.000045686960 1 59674.745601814 2022-04-05T17:53:39.996710 15516298.706146460027 234483597.293834686279 249999895.999981135130 1 59674.745613403 2022-04-05T17:53:40.997976 15516297.506802128628 234483598.493063747883 249999895.999865889549 1 59674.745625117 2022-04-05T17:53:42.010096 15516266.314424924552 234483629.685755461454 249999896.000180393457 1 59674.745636947 2022-04-05T17:53:43.032253 15516282.746915765107 234483613.253059655428 249999895.999975413084 1 59674.745648146 2022-04-05T17:53:43.999839 15516325.768426928669 234483570.231647461653 249999896.000074386597 1 59674.745659763 2022-04-05T17:53:45.003485 15516285.333379479125 234483610.666552394629 249999895.999931871891 1 59674.745671290 2022-04-05T17:53:45.999420 15516313.290761962533 234483582.709329783916 249999896.000091731548 1 59674.745683947 2022-04-05T17:53:47.093041 15516282.154584167525 234483613.845462709665 249999896.000046879053 1 59674.745695109 2022-04-05T17:53:48.057426 15516327.152823347598 234483568.847125232220 249999895.999948590994 1 59674.745706084 2022-04-05T17:53:49.005674 15516296.636226544157 234483599.363777637482 249999896.000004172325 1 59674.745717593 2022-04-05T17:53:50.000064 15516270.270243385807 234483625.729601353407 249999895.999844729900 1 59674.745729452 2022-04-05T17:53:51.024613 15516310.767733603716 234483585.232271522284 249999896.000005125999 1 59674.745740803 2022-04-05T17:53:52.005358 15516276.982617894188 234483619.017319440842 249999895.999937325716 1 59674.745752801 2022-04-05T17:53:53.042047 15516379.591245470569 234483516.408794373274 249999896.000039845705 1 59674.745763869 2022-04-05T17:53:53.998319 15516261.635749289766 234483634.364338040352 249999896.000087320805 1 59674.745775679 2022-04-05T17:53:55.018673 15516349.027358349413 234483546.972536921501 249999895.999895274639 1 59674.745787221 2022-04-05T17:53:56.015864 15516255.558517999947 234483640.441532194614 249999896.000050187111 1 59674.745798812 2022-04-05T17:53:57.017390 15516293.450420085341 234483602.549482166767 249999895.999902248383 1 59674.745810563 2022-04-05T17:53:58.032647 15516323.278951842338 234483572.720955252647 249999895.999907106161 1 59674.745821835 2022-04-05T17:53:59.006588 15516288.538326160982 234483607.461764693260 249999896.000090867281 1 59674.745833352 2022-04-05T17:54:00.001596 15516279.354211410508 234483616.645783931017 249999895.999995350838 1 59674.745845094 2022-04-05T17:54:01.016130 15516367.049728987738 234483528.950486332178 249999896.000215321779 1 59674.745857265 2022-04-05T17:54:02.067682 15516234.021986685693 234483661.978046327829 249999896.000033020973 1 59674.745870086 2022-04-05T17:54:03.175429 15516313.599346775562 234483582.400574833155 249999895.999921619892 1 59674.745881170 2022-04-05T17:54:04.133079 15516296.729254109785 234483599.270662635565 249999895.999916732311 1 59674.745893859 2022-04-05T17:54:05.229393 15516326.071798652411 234483569.928240537643 249999896.000039190054 1 59674.745903889 2022-04-05T17:54:06.096017 15516282.043283654377 234483613.956697613001 249999895.999981254339 1 59674.745915496 2022-04-05T17:54:07.098841 15516320.820987625048 234483575.178968638182 249999895.999956250191 1 59674.745926938 2022-04-05T17:54:08.087443 15516297.628608236089 234483598.371309429407 249999895.999917656183 1 59674.745937889 2022-04-05T17:54:09.033592 15516328.008366601542 234483567.991745382547 249999896.000111997128 1 59674.745950001 2022-04-05T17:54:10.080130 15516317.562812516466 234483578.437323361635 249999896.000135868788 1 59674.745961017 2022-04-05T17:54:11.031886 15516287.530476849526 234483608.469524949789 249999896.000001788139 1 59674.745972598 2022-04-05T17:54:12.032466 15516292.497023059055 234483603.502918809652 249999895.999941855669 1 59674.745984022 2022-04-05T17:54:13.019513 15516346.182784544304 234483549.817185223103 249999895.999969780445 1 59674.745996231 2022-04-05T17:54:14.074378 15516309.422581171617 234483586.577335298061 249999895.999916464090 1 59674.746007008 2022-04-05T17:54:15.005509 15516272.582242079079 234483623.417887002230 249999896.000129073858 1 59674.746018970 2022-04-05T17:54:16.038997 15516319.461014028639 234483576.539039045572 249999896.000053077936 1 59674.746030616 2022-04-05T17:54:17.045206 15516304.807827509940 234483591.192153304815 249999895.999980807304 1 59674.746042352 2022-04-05T17:54:18.059227 15516304.764206586406 234483591.235728055239 249999895.999934643507 1 59674.746053629 2022-04-05T17:54:19.033518 15516293.296158377081 234483602.703860789537 249999896.000019162893 1 59674.746064881 2022-04-05T17:54:20.005710 15516295.172575755045 234483600.827333450317 249999895.999909192324 1 59674.746076752 2022-04-05T17:54:21.031395 15516322.711798409000 234483573.288341879845 249999896.000140279531 1 59674.746088050 2022-04-05T17:54:22.007516 15516315.634973892942 234483580.365063518286 249999896.000037401915 1 59674.746099613 2022-04-05T17:54:23.006573 15516270.511691628024 234483625.488221168518 249999895.999912798405 1 59674.746111420 2022-04-05T17:54:24.026696 15516315.224287394434 234483580.775695055723 249999895.999982446432 1 59674.746123023 2022-04-05T17:54:25.029208 15516319.623438684270 234483576.376519382000 249999895.999958068132 1 59674.746134629 2022-04-05T17:54:26.031939 15516297.575009420514 234483598.425018429756 249999896.000027835369 1 59674.746145871 2022-04-05T17:54:27.003286 15516318.239673495293 234483577.760262966156 249999895.999936461449 1 59674.746157655 2022-04-05T17:54:28.021366 15516245.826127558947 234483650.173936754465 249999896.000064313412 1 59674.746169328 2022-04-05T17:54:29.029901 15516317.087621962652 234483578.912304401398 249999895.999926358461 1 59674.746180894 2022-04-05T17:54:30.029229 15516307.712806904688 234483588.287128567696 249999895.999935477972 1 59674.746192389 2022-04-05T17:54:31.022419 15516313.493017381057 234483582.506986945868 249999896.000004321337 1 59674.746204164 2022-04-05T17:54:32.039785 15516340.099736325443 234483555.900326788425 249999896.000063121319 1 59674.746215747 2022-04-05T17:54:33.040532 15516322.449619809166 234483573.550241142511 249999895.999860942364 1 59674.746227471 2022-04-05T17:54:34.053487 15516250.878747012466 234483645.121124207973 249999895.999871224165 1 59674.746238858 2022-04-05T17:54:35.037343 15516316.248637756333 234483579.751322209835 249999895.999959975481 1 59674.746250635 2022-04-05T17:54:36.054876 15516294.031417235732 234483601.968483686447 249999895.999900937080 1 59674.746261662 2022-04-05T17:54:37.007579 15516307.561833858490 234483588.438210397959 249999896.000044256449 1 59674.746273829 2022-04-05T17:54:38.058779 15516329.254380095750 234483566.745555788279 249999895.999935895205 1 59674.746285051 2022-04-05T17:54:39.028433 15516293.362574677914 234483602.637519031763 249999896.000093698502 1 59674.746296806 2022-04-05T17:54:40.044021 15516261.764940667897 234483634.235134840012 249999896.000075519085 1 59674.746308345 2022-04-05T17:54:41.041011 15516317.276435934007 234483578.723639249802 249999896.000075191259 1 59674.746319889 2022-04-05T17:54:42.038363 15516309.101254211739 234483586.898824691772 249999896.000078916550 1 59674.746331444 2022-04-05T17:54:43.036800 15516275.097576543689 234483620.902405500412 249999895.999982059002 1 59674.746342943 2022-04-05T17:54:44.030263 15516325.422465195879 234483570.577658921480 249999896.000124126673 1 59674.746354620 2022-04-05T17:54:45.039115 15516268.790807627141 234483627.209243208170 249999896.000050842762 1 59674.746366113 2022-04-05T17:54:46.032202 15516331.063726142049 234483564.936293601990 249999896.000019729137 1 59674.746377663 2022-04-05T17:54:47.030040 15516276.822532948107 234483619.177377164364 249999895.999910116196 1 59674.746389213 2022-04-05T17:54:48.028010 15516334.790203828365 234483561.209906935692 249999896.000110775232 1 59674.746401119 2022-04-05T17:54:49.056702 15516255.909313468263 234483640.090615630150 249999895.999929100275 1 59674.746412505 2022-04-05T17:54:50.040481 15516371.496142860502 234483524.503798067570 249999895.999940931797 1 59674.746424224 2022-04-05T17:54:51.052943 15516300.052639761940 234483595.947314113379 249999895.999953866005 1 59674.746435239 2022-04-05T17:54:52.004624 15516288.233245803043 234483607.766844362020 249999896.000090152025 1 59674.746447163 2022-04-05T17:54:53.034841 15516263.562162522227 234483632.437849730253 249999896.000012248755 1 59674.746458931 2022-04-05T17:54:54.051617 15516327.354131685570 234483568.645841658115 249999895.999973356724 1 59674.746470523 2022-04-05T17:54:55.053172 15516266.209412807599 234483629.790575563908 249999895.999988377094 1 59674.746482441 2022-04-05T17:54:56.082898 15516341.114273855463 234483554.885698199272 249999895.999972045422 1 59674.746493135 2022-04-05T17:54:57.006879 15516306.996879205108 234483589.003163158894 249999896.000042378902 1 59674.746504987 2022-04-05T17:54:58.030872 15516285.403948917985 234483610.596147179604 249999896.000096082687 1 59674.746516662 2022-04-05T17:54:59.039549 15516314.658149268478 234483581.341792404652 249999895.999941676855 1 59674.746528193 2022-04-05T17:55:00.035851 15516284.525312040001 234483611.474592149258 249999895.999904185534 1 59674.746540429 2022-04-05T17:55:01.093033 15516317.345911562443 234483578.654036223888 249999895.999947786331 1 59674.746552614 2022-04-05T17:55:02.145912 15516280.487690683454 234483615.512303441763 249999895.999994128942 1 59674.746564221 2022-04-05T17:55:03.148687 15516322.693985238671 234483573.306055396795 249999896.000040650368 1 59674.746575567 2022-04-05T17:55:04.128990 15516289.407029874623 234483606.593005865812 249999896.000035732985 1 59674.746586715 2022-04-05T17:55:05.092162 15516293.558964408934 234483602.440987110138 249999895.999951511621 1 59674.746598321 2022-04-05T17:55:06.094956 15516347.163625359535 234483548.836441397667 249999896.000066757202 1 59674.746609911 2022-04-05T17:55:07.096341 15516284.390376616269 234483611.609559625387 249999895.999936252832 1 59674.746620960 2022-04-05T17:55:08.050898 15516289.698125388473 234483606.301908761263 249999896.000034153461 1 59674.746632476 2022-04-05T17:55:09.045902 15516292.079598512501 234483603.920437455177 249999896.000035971403 1 59674.746644235 2022-04-05T17:55:10.061893 15516306.223559813574 234483589.776455461979 249999896.000015288591 1 59674.746655567 2022-04-05T17:55:11.040981 15516308.398203026503 234483587.601756751537 249999895.999959766865 1 59674.746667657 2022-04-05T17:55:12.085533 15516306.710789952427 234483589.289124399424 249999895.999914348125 1 59674.746678515 2022-04-05T17:55:13.023689 15516296.038157032803 234483599.961818099022 249999895.999975144863 1 59674.746690188 2022-04-05T17:55:14.032187 15516322.468940649182 234483573.531154751778 249999896.000095397234 1 59674.746701688 2022-04-05T17:55:15.025838 15516322.476907726377 234483573.523159921169 249999896.000067651272 1 59674.746713238 2022-04-05T17:55:16.023791 15516326.314726732671 234483569.685161054134 249999895.999887794256 1 59674.746724779 2022-04-05T17:55:17.020914 15516278.945127677172 234483617.054827302694 249999895.999954968691 1 59674.746736230 2022-04-05T17:55:18.010313 15516330.231674814597 234483565.768419325352 249999896.000094145536 1 59674.746747654 2022-04-05T17:55:18.997279 15516307.406243860722 234483588.593739807606 249999895.999983668327 1 59674.746759317 2022-04-05T17:55:20.005000 15516304.305836487561 234483591.694252640009 249999896.000089138746 1 59674.746771266 2022-04-05T17:55:21.037351 15516320.861205356196 234483575.138874948025 249999896.000080317259 1 59674.746782637 2022-04-05T17:55:22.019818 15516281.950680732727 234483614.049363106489 249999896.000043839216 1 59674.746794444 2022-04-05T17:55:23.039946 15516295.262737190351 234483600.737177789211 249999895.999914973974 1 59674.746805824 2022-04-05T17:55:24.023231 15516327.009961051866 234483568.989949077368 249999895.999910116196 1 59674.746817780 2022-04-05T17:55:25.056208 15516278.306864144281 234483617.693041205406 249999895.999905347824 1 59674.746828989 2022-04-05T17:55:26.024628 15516316.310137184337 234483579.689882636070 249999896.000019818544 1 59674.746840431 2022-04-05T17:55:27.013223 15516288.289913993329 234483607.710015386343 249999895.999929368496 1 59674.746851983 2022-04-05T17:55:28.011362 15516303.760650491342 234483592.239351153374 249999896.000001639128 1 59674.746863746 2022-04-05T17:55:29.027662 15516297.614341400564 234483598.385678380728 249999896.000019788742 1 59674.746875226 2022-04-05T17:55:30.019473 15516341.012238303199 234483554.987538307905 249999895.999776601791 1 59674.746886841 2022-04-05T17:55:31.023052 15516254.523464381695 234483641.476449221373 249999895.999913603067 1 59674.746898202 2022-04-05T17:55:32.004661 15516281.564868282527 234483614.435231745243 249999896.000100016594 1 59674.746910421 2022-04-05T17:55:33.060406 15516313.733836228028 234483582.266247272491 249999896.000083506107 1 59674.746922321 2022-04-05T17:55:34.088542 15516307.268270490691 234483588.731675237417 249999895.999945729971 1 59674.746932962 2022-04-05T17:55:35.007967 15516288.903764389455 234483607.096236169338 249999896.000000566244 1 59674.746944826 2022-04-05T17:55:36.032923 15516316.889798745513 234483579.110168933868 249999895.999967694283 1 59674.746956239 2022-04-05T17:55:37.018996 15516292.005577653646 234483603.994405835867 249999895.999983489513 1 59674.746967820 2022-04-05T17:55:38.019677 15516323.722657257691 234483572.277361452579 249999896.000018715858 1 59674.746979630 2022-04-05T17:55:39.040049 15516284.270350409672 234483611.729699462652 249999896.000049859285 1 59674.746991223 2022-04-05T17:55:40.041686 15516286.401466652751 234483609.598565787077 249999896.000032424927 1 59674.747002671 2022-04-05T17:55:41.030830 15516316.970554362983 234483579.029409796000 249999895.999964147806 1 59674.747014371 2022-04-05T17:55:42.041656 15516271.868962792680 234483624.131129503250 249999896.000092297792 1 59674.747025585 2022-04-05T17:55:43.010526 15516285.330833222717 234483610.669295787811 249999896.000129014254 1 59674.747037534 2022-04-05T17:55:44.042907 15516237.952101876959 234483658.047840327024 249999895.999942213297 1 59674.747049048 2022-04-05T17:55:45.037735 15516329.316241664812 234483566.683932065964 249999896.000173717737 1 59674.747060193 2022-04-05T17:55:46.000657 15516342.370612645522 234483553.629334211349 249999895.999946862459 1 59674.747072284 2022-04-05T17:55:47.045354 15516319.198557317257 234483576.801566720009 249999896.000124037266 1 59674.747083307 2022-04-05T17:55:47.997704 15516288.101238351315 234483607.898804843426 249999896.000043183565 1 59674.747095055 2022-04-05T17:55:49.012759 15516296.673506531864 234483599.326401561499 249999895.999908089638 1 59674.747106710 2022-04-05T17:55:50.019755 15516333.021154059097 234483562.979004532099 249999896.000158578157 1 59674.747118134 2022-04-05T17:55:51.006770 15516301.404716929421 234483594.595262527466 249999895.999979466200 1 59674.747130278 2022-04-05T17:55:52.055959 15516299.574993833899 234483596.425017148256 249999896.000010967255 1 59674.747141372 2022-04-05T17:55:53.014596 15516248.179295247421 234483647.820717990398 249999896.000013232231 1 59674.747152850 2022-04-05T17:55:54.006191 15516313.320532221347 234483582.679590225220 249999896.000122457743 1 59674.747164980 2022-04-05T17:55:55.054237 15516321.091347433627 234483574.908567965031 249999895.999915391207 1 59674.747176400 2022-04-05T17:55:56.040959 15516354.045694654807 234483541.954364329576 249999896.000058978796 1 59674.747187590 2022-04-05T17:55:57.007782 15516292.850735010579 234483603.149187266827 249999895.999922275543 1 59674.747199412 2022-04-05T17:55:58.029205 15516252.427533790469 234483643.572411715984 249999895.999945521355 1 59674.747210964 2022-04-05T17:55:59.027250 15516363.829214978963 234483532.170658856630 249999895.999873846769 1 59674.747222415 2022-04-05T17:56:00.016689 15516323.373633947223 234483572.626483678818 249999896.000117629766 1 59674.747234561 2022-04-05T17:56:01.066082 15516283.529161278158 234483612.470819622278 249999895.999980896711 1 59674.747246358 2022-04-05T17:56:02.085316 15516299.139534231275 234483596.860556632280 249999896.000090867281 1 59674.747257669 2022-04-05T17:56:03.062659 15516340.118419682607 234483555.881421774626 249999895.999841451645 1 59674.747269207 2022-04-05T17:56:04.059443 15516262.160839462653 234483633.839191496372 249999896.000030964613 1 59674.747281321 2022-04-05T17:56:05.106137 15516362.962889803573 234483533.037030994892 249999895.999920785427 1 59674.747292474 2022-04-05T17:56:06.069785 15516295.157425994053 234483600.842388391495 249999895.999814391136 1 59674.747304227 2022-04-05T17:56:07.085196 15516263.323048364371 234483632.676965802908 249999896.000014156103 1 59674.747315538 2022-04-05T17:56:08.062489 15516342.895778145641 234483553.104378610849 249999896.000156760216 1 59674.747327278 2022-04-05T17:56:09.076851 15516323.352807199582 234483572.647071063519 249999895.999878257513 1 59674.747338592 2022-04-05T17:56:10.054313 15516288.936565710232 234483607.063448220491 249999896.000013917685 1 59674.747350209 2022-04-05T17:56:11.058080 15516279.717092279345 234483616.282929748297 249999896.000022023916 1 59674.747361344 2022-04-05T17:56:12.020124 15516308.313213396817 234483587.686857819557 249999896.000071227551 1 59674.747372902 2022-04-05T17:56:13.018701 15516283.041796535254 234483612.958234935999 249999896.000031471252 1 59674.747384521 2022-04-05T17:56:14.022599 15516326.385057108477 234483569.614948481321 249999896.000005602837 1 59674.747396478 2022-04-05T17:56:15.055759 15516307.500647064298 234483588.499428272247 249999896.000075340271 1 59674.747407724 2022-04-05T17:56:16.027375 15516284.074770146981 234483611.925206840038 249999895.999976992607 1 59674.747419374 2022-04-05T17:56:17.033937 15516277.946431554854 234483618.053583592176 249999896.000015139580 1 59674.747431083 2022-04-05T17:56:18.045575 15516284.045699659735 234483611.954394638538 249999896.000094294548 1 59674.747442272 2022-04-05T17:56:19.012275 15516311.876744080335 234483584.123189419508 249999895.999933511019 1 59674.747453844 2022-04-05T17:56:20.012137 15516312.710922682658 234483583.288938969374 249999895.999861657619 1 59674.747465457 2022-04-05T17:56:21.015516 15516262.364576999098 234483633.635497450829 249999896.000074446201 1 59674.747477162 2022-04-05T17:56:22.026774 15516277.047907885164 234483618.952012836933 249999895.999920725822 1 59674.747488717 2022-04-05T17:56:23.025109 15516354.218232475221 234483541.781797796488 249999896.000030279160 1 59674.747500095 2022-04-05T17:56:24.008214 15516284.686195297167 234483611.313855588436 249999896.000050872564 1 59674.747512035 2022-04-05T17:56:25.039827 15516299.542983705178 234483596.457131028175 249999896.000114738941 1 59674.747523170 2022-04-05T17:56:26.001922 15516324.033350488171 234483571.966719716787 249999896.000070214272 1 59674.747535117 2022-04-05T17:56:27.034054 15516295.219395356253 234483600.780607700348 249999896.000003069639 1 59674.747546547 2022-04-05T17:56:28.021680 15516290.169091651216 234483605.830792188644 249999895.999883830547 1 59674.747558474 2022-04-05T17:56:29.052130 15516335.804807273671 234483560.195373982191 249999896.000181257725 1 59674.747569902 2022-04-05T17:56:30.039531 15516272.016866592690 234483623.983096331358 249999895.999962925911 1 59674.747581204 2022-04-05T17:56:31.016083 15516350.475034691393 234483545.525095283985 249999896.000129967928 1 59674.747593059 2022-04-05T17:56:32.040281 15516294.485659630969 234483601.514254599810 249999895.999914228916 1 59674.747604578 2022-04-05T17:56:33.035517 15516322.939536521211 234483573.060693621635 249999896.000230133533 1 59674.747616363 2022-04-05T17:56:34.053757 15516296.455048404634 234483599.544868409634 249999895.999916821718 1 59674.747628250 2022-04-05T17:56:35.080797 15516294.595347926021 234483601.404608309269 249999895.999956250191 1 59674.747639224 2022-04-05T17:56:36.028960 15516298.072035072371 234483597.927995711565 249999896.000030785799 1 59674.747650701 2022-04-05T17:56:37.020515 15516284.172741530463 234483611.827219873667 249999895.999961405993 1 59674.747662303 2022-04-05T17:56:38.022973 15516284.284128464758 234483611.715950548649 249999896.000079005957 1 59674.747673977 2022-04-05T17:56:39.031609 15516305.609948627651 234483590.390065252781 249999896.000013887882 1 59674.747685161 2022-04-05T17:56:39.997928 15516304.961571266875 234483591.038470059633 249999896.000041335821 1 59674.747697017 2022-04-05T17:56:41.022297 15516275.965833576396 234483620.034125596285 249999895.999959170818 1 59674.747708820 2022-04-05T17:56:42.042047 15516299.118208719417 234483596.881767660379 249999895.999976366758 1 59674.747720378 2022-04-05T17:56:43.040692 15516297.682530891150 234483598.317623615265 249999896.000154495239 1 59674.747731704 2022-04-05T17:56:44.019231 15516272.589307283983 234483623.410733371973 249999896.000040650368 1 59674.747743783 2022-04-05T17:56:45.062799 15516286.757065042853 234483609.242977857590 249999896.000042915344 1 59674.747755008 2022-04-05T17:56:46.032705 15516327.638836124912 234483568.361138880253 249999895.999974995852 1 59674.747767143 2022-04-05T17:56:47.081155 15516299.614479612559 234483596.385375589132 249999895.999855190516 1 59674.747777842 2022-04-05T17:56:48.005521 15516253.425214700401 234483642.574734479189 249999895.999949187040 1 59674.747789802 2022-04-05T17:56:49.038864 15516320.495838169008 234483575.504276931286 249999896.000115096569 1 59674.747801118 2022-04-05T17:56:50.016582 15516354.849315075204 234483541.150696992874 249999896.000012069941 1 59674.747812638 2022-04-05T17:56:51.011920 15516325.036487869918 234483570.963463932276 249999895.999951809645 1 59674.747824191 2022-04-05T17:56:52.010100 15516264.430067162961 234483631.569843947887 249999895.999911099672 1 59674.747835680 2022-04-05T17:56:53.002755 15516349.321422170848 234483546.678479731083 249999895.999901890755 1 59674.747847426 2022-04-05T17:56:54.017635 15516289.428624287248 234483606.571323066950 249999895.999947369099 1 59674.747859706 2022-04-05T17:56:55.078578 15516309.978295374662 234483586.021734207869 249999896.000029593706 1 59674.747870914 2022-04-05T17:56:56.046933 15516334.170894613490 234483561.829106241465 249999896.000000864267 1 59674.747882194 2022-04-05T17:56:57.021547 15516269.334252640605 234483626.665703564882 249999895.999956190586 1 59674.747893899 2022-04-05T17:56:58.032862 15516322.500259980559 234483573.499620854855 249999895.999880850315 1 59674.747905912 2022-04-05T17:56:59.070775 15516287.106154590845 234483608.893896400928 249999896.000050991774 1 59674.747916718 2022-04-05T17:57:00.004431 15516309.684395642951 234483586.315675377846 249999896.000071018934 1 59674.747928991 2022-04-05T17:57:01.064850 15516296.311534866691 234483599.688353419304 249999895.999888300896 1 59674.747941442 2022-04-05T17:57:02.140588 15516307.360646398738 234483588.639355182648 249999896.000001579523 1 59674.747952601 2022-04-05T17:57:03.104698 15516261.245841555297 234483634.754183888435 249999896.000025451183 1 59674.747963879 2022-04-05T17:57:04.079188 15516292.220395850018 234483603.779628068209 249999896.000023931265 1 59674.747975470 2022-04-05T17:57:05.080628 15516302.244653409347 234483593.755357623100 249999896.000011026859 1 59674.747986621 2022-04-05T17:57:06.044061 15516298.677737778053 234483597.322210073471 249999895.999947845936 1 59674.747997861 2022-04-05T17:57:07.015211 15516317.574418775737 234483578.425641119480 249999896.000059902668 1 59674.748009814 2022-04-05T17:57:08.047923 15516283.917187895626 234483612.082679957151 249999895.999867856503 1 59674.748021695 2022-04-05T17:57:09.074438 15516328.424445854500 234483567.575673550367 249999896.000119417906 1 59674.748032718 2022-04-05T17:57:10.026846 15516231.436712780967 234483664.563292413950 249999896.000005185604 1 59674.748044377 2022-04-05T17:57:11.034197 15516344.193309651688 234483551.806708931923 249999896.000018596649 1 59674.748055612 2022-04-05T17:57:12.004878 15516299.259990124032 234483596.740046709776 249999896.000036835670 1 59674.748067226 2022-04-05T17:57:13.008313 15516312.092141993344 234483583.907730013132 249999895.999871999025 1 59674.748078912 2022-04-05T17:57:14.018031 15516281.800864996389 234483614.199173510075 249999896.000038504601 1 59674.748090554 2022-04-05T17:57:15.023861 15516302.211654547602 234483593.788414120674 249999896.000068664551 1 59674.748102054 2022-04-05T17:57:16.017474 15516326.844406493008 234483569.155621975660 249999896.000028461218 1 59674.748113625 2022-04-05T17:57:17.017166 15516318.656539445743 234483577.343404293060 249999895.999943733215 1 59674.748125304 2022-04-05T17:57:18.026224 15516277.037178741768 234483618.962830841541 249999896.000009596348 1 59674.748136662 2022-04-05T17:57:19.007600 15516295.828949930146 234483600.171157449484 249999896.000107377768 1 59674.748148235 2022-04-05T17:57:20.007484 15516313.556055713445 234483582.443855464458 249999895.999911189079 1 59674.748160328 2022-04-05T17:57:21.052359 15516296.534134492278 234483599.465893656015 249999896.000028133392 1 59674.748171387 2022-04-05T17:57:22.007831 15516348.832113098353 234483547.167796045542 249999895.999909132719 1 59674.748182957 2022-04-05T17:57:23.007456 15516273.777739485726 234483622.222175449133 249999895.999914944172 1 59674.748194451 2022-04-05T17:57:24.000596 15516281.935275513679 234483614.064873397350 249999896.000148922205 1 59674.748206445 2022-04-05T17:57:25.036854 15516333.762710470706 234483562.237328946590 249999896.000039428473 1 59674.748218107 2022-04-05T17:57:26.044403 15516282.778037762269 234483613.221915483475 249999895.999953240156 1 59674.748229212 2022-04-05T17:57:27.003918 15516311.660341970623 234483584.339735895395 249999896.000077873468 1 59674.748240826 2022-04-05T17:57:28.007348 15516294.189309481531 234483601.810643225908 249999895.999952703714 1 59674.748252590 2022-04-05T17:57:29.023751 15516315.720085440204 234483580.280012726784 249999896.000098168850 1 59674.748264007 2022-04-05T17:57:30.010237 15516247.499252606183 234483648.500826954842 249999896.000079572201 1 59674.748275508 2022-04-05T17:57:31.003905 15516265.171072266996 234483630.828903496265 249999895.999975770712 1 59674.748287281 2022-04-05T17:57:32.021028 15516317.914421318099 234483578.085669130087 249999896.000090450048 1 59674.748299033 2022-04-05T17:57:33.036504 15516307.278373563662 234483588.721715033054 249999896.000088602304 1 59674.748310674 2022-04-05T17:57:34.042219 15516349.471931315958 234483546.528250724077 249999896.000182032585 1 59674.748321824 2022-04-05T17:57:35.005576 15516326.782862734050 234483569.217297762632 249999896.000160485506 1 59674.748333362 2022-04-05T17:57:36.002460 15516269.379481690004 234483626.620381921530 249999895.999863624573 1 59674.748345014 2022-04-05T17:57:37.009227 15516307.432246219367 234483588.567666411400 249999895.999912619591 1 59674.748356591 2022-04-05T17:57:38.009421 15516296.135285329074 234483599.864697992802 249999895.999983310699 1 59674.748368128 2022-04-05T17:57:39.006297 15516282.464635685086 234483613.535371333361 249999896.000007033348 1 59674.748379903 2022-04-05T17:57:40.023623 15516293.835822137073 234483602.164011955261 249999895.999834090471 1 59674.748391415 2022-04-05T17:57:41.018308 15516348.880246710032 234483547.119776219130 249999896.000022917986 1 59674.748402871 2022-04-05T17:57:42.008036 15516296.127480877563 234483599.872434884310 249999895.999915748835 1 59674.748414397 2022-04-05T17:57:43.003881 15516297.451794659719 234483598.548231095076 249999896.000025749207 1 59674.748425988 2022-04-05T17:57:44.005408 15516307.751244483516 234483588.248831719160 249999896.000076204538 1 59674.748437678 2022-04-05T17:57:45.015344 15516300.769920907915 234483595.230162799358 249999896.000083714724 1 59674.748449234 2022-04-05T17:57:46.013816 15516297.110450595617 234483598.889366269112 249999895.999816864729 1 59674.748460832 2022-04-05T17:57:47.015910 15516311.314051218331 234483584.685953229666 249999896.000004440546 1 59674.748472458 2022-04-05T17:57:48.020356 15516297.146514683962 234483598.853406161070 249999895.999920845032 1 59674.748483851 2022-04-05T17:57:49.004712 15516328.609646195546 234483567.390350699425 249999895.999996900558 1 59674.748495634 2022-04-05T17:57:50.022763 15516312.550309255719 234483583.449550837278 249999895.999860107899 1 59674.748507097 2022-04-05T17:57:51.013190 15516305.758483059704 234483590.241476356983 249999895.999959409237 1 59674.748518689 2022-04-05T17:57:52.014748 15516306.974834484980 234483589.025258272886 249999896.000092744827 1 59674.748530067 2022-04-05T17:57:52.997744 15516278.480415776372 234483617.519589394331 249999896.000005185604 1 59674.748541726 2022-04-05T17:57:54.005105 15516274.154384128749 234483621.845626533031 249999896.000010669231 1 59674.748553310 2022-04-05T17:57:55.005938 15516328.777375867590 234483567.222769230604 249999896.000145107508 1 59674.748564960 2022-04-05T17:57:56.012550 15516310.733633214608 234483585.266436189413 249999896.000069409609 1 59674.748576744 2022-04-05T17:57:57.030721 15516324.888682380319 234483571.111355632544 249999896.000038027763 1 59674.748588251 2022-04-05T17:57:58.024861 15516283.447757324204 234483612.552132457495 249999895.999889791012 1 59674.748599527 2022-04-05T17:57:58.999124 15516281.783282054588 234483614.216712176800 249999895.999994218349 1 59674.748611390 2022-04-05T17:58:00.024062 15516282.977156287059 234483613.022863775492 249999896.000020056963 1 59674.748623101 2022-04-05T17:58:01.035917 15516299.865203529596 234483596.134778797626 249999895.999982327223 1 59674.748635299 2022-04-05T17:58:02.089811 15516299.294545192271 234483596.705400973558 249999895.999946177006 1 59674.748647361 2022-04-05T17:58:03.132009 15516323.899835266173 234483572.100125432014 249999895.999960690737 1 59674.748658305 2022-04-05T17:58:04.077533 15516256.384470710531 234483639.615601390600 249999896.000072091818 1 59674.748669315 2022-04-05T17:58:05.028801 15516317.081887878478 234483578.918069958687 249999895.999957829714 1 59674.748681120 2022-04-05T17:58:06.048750 15516306.098283940926 234483589.901630818844 249999895.999914765358 1 59674.748692740 2022-04-05T17:58:07.052745 15516310.631517574191 234483585.368309497833 249999895.999827086926 1 59674.748704143 2022-04-05T17:58:08.037919 15516330.799907788634 234483565.200072765350 249999895.999980568886 1 59674.748715622 2022-04-05T17:58:09.029796 15516288.265727702528 234483607.734335124493 249999896.000062823296 1 59674.748727337 2022-04-05T17:58:10.041865 15516290.270558798686 234483605.729344636202 249999895.999903440475 1 59674.748738840 2022-04-05T17:58:11.035816 15516339.851514162496 234483556.148596733809 249999896.000110894442 1 59674.748750004 2022-04-05T17:58:12.000309 15516266.695825181901 234483629.304002046585 249999895.999827235937 1 59674.748761959 2022-04-05T17:58:13.033293 15516299.939753675833 234483596.060315877199 249999896.000069558620 1 59674.748773282 2022-04-05T17:58:14.011553 15516269.628334548324 234483626.371724069118 249999896.000058621168 1 59674.748785013 2022-04-05T17:58:15.025171 15516258.202005481347 234483637.797907173634 249999895.999912649393 1 59674.748796383 2022-04-05T17:58:16.007518 15516323.317632878199 234483572.682394087315 249999896.000026971102 1 59674.748807935 2022-04-05T17:58:17.005600 15516343.211932646111 234483552.788080483675 249999896.000013142824 1 59674.748819441 2022-04-05T17:58:17.999708 15516292.875928379595 234483603.123988807201 249999895.999917179346 1 59674.748831189 2022-04-05T17:58:19.014739 15516269.565785940737 234483626.434191286564 249999895.999977231026 1 59674.748842875 2022-04-05T17:58:20.024353 15516289.450160793960 234483606.549858391285 249999896.000019192696 1 59674.748854795 2022-04-05T17:58:21.054257 15516325.034423507750 234483570.965513616800 249999895.999937117100 1 59674.748865788 2022-04-05T17:58:22.004116 15516304.909141710028 234483591.090873718262 249999896.000015437603 1 59674.748877307 2022-04-05T17:58:22.999369 15516227.050999611616 234483668.949000000954 249999895.999999612570 1 59674.748888936 2022-04-05T17:58:24.004055 15516359.394509693608 234483536.605636596680 249999896.000146299601 1 59674.748900762 2022-04-05T17:58:25.025852 15516297.720937605947 234483598.279036313295 249999895.999973922968 1 59674.748912249 2022-04-05T17:58:26.018317 15516298.186874391511 234483597.812966883183 249999895.999841272831 1 59674.748923833 2022-04-05T17:58:27.019179 15516253.986567523330 234483642.013327389956 249999895.999894917011 1 59674.748935609 2022-04-05T17:58:28.036599 15516338.771438870579 234483557.228613346815 249999896.000052213669 1 59674.748946796 2022-04-05T17:58:29.003201 15516302.103477027267 234483593.896537870169 249999896.000014901161 1 59674.748958718 2022-04-05T17:58:30.033218 15516346.463221395388 234483549.536765635014 249999895.999987035990 1 59674.748969893 2022-04-05T17:58:30.998734 15516320.243836257607 234483575.756155759096 249999895.999992012978 1 59674.748982442 2022-04-05T17:58:32.082969 15516269.506191486493 234483626.493766486645 249999895.999957978725 1 59674.748993467 2022-04-05T17:58:33.035559 15516321.465260082856 234483574.534602820873 249999895.999862909317 1 59674.749005151 2022-04-05T17:58:34.045047 15516266.511305704713 234483629.488702774048 249999896.000008463860 1 59674.749016221 2022-04-05T17:58:35.001463 15516292.407315451652 234483603.592696100473 249999896.000011563301 1 59674.749027979 2022-04-05T17:58:36.017332 15516326.182669073343 234483569.817339181900 249999896.000008255243 1 59674.749039432 2022-04-05T17:58:37.006951 15516276.685427481309 234483619.314577162266 249999896.000004649162 1 59674.749051408 2022-04-05T17:58:38.041673 15516270.651245098561 234483625.348701685667 249999895.999946773052 1 59674.749062587 2022-04-05T17:58:39.007491 15516284.274996619672 234483611.724942803383 249999895.999939411879 1 59674.749074769 2022-04-05T17:58:40.060076 15516327.967189654708 234483568.032789558172 249999895.999979197979 1 59674.749085896 2022-04-05T17:58:41.021425 15516290.548559414223 234483605.451425969601 249999895.999985396862 1 59674.749097229 2022-04-05T17:58:42.000578 15516318.608083499596 234483577.391995519400 249999896.000079005957 1 59674.749109084 2022-04-05T17:58:43.024833 15516357.387407444417 234483538.612643063068 249999896.000050514936 1 59674.749120443 2022-04-05T17:58:44.006276 15516299.174767721444 234483596.825292408466 249999896.000060141087 1 59674.749132031 2022-04-05T17:58:45.007424 15516299.338621476665 234483596.661284208298 249999895.999905675650 1 59674.749143722 2022-04-05T17:58:46.017527 15516278.107692075893 234483617.892264604568 249999895.999956667423 1 59674.749155314 2022-04-05T17:58:47.019157 15516296.478261183947 234483599.521747827530 249999896.000009000301 1 59674.749166865 2022-04-05T17:58:48.017103 15516328.866836860776 234483567.133305430412 249999896.000142276287 1 59674.749178562 2022-04-05T17:58:49.027775 15516297.392886169255 234483598.607125997543 249999896.000012159348 1 59674.749189893 2022-04-05T17:58:50.006769 15516280.587043721229 234483615.413103342056 249999896.000147074461 1 59674.749201537 2022-04-05T17:58:51.012803 15516291.109721513465 234483604.890209048986 249999895.999930560589 1 59674.749213143 2022-04-05T17:58:52.015564 15516275.188853215426 234483620.811129510403 249999895.999982714653 1 59674.749224607 2022-04-05T17:58:53.006088 15516305.561955867335 234483590.438053041697 249999896.000008910894 1 59674.749236224 2022-04-05T17:58:54.009763 15516294.851407006383 234483601.148520857096 249999895.999927878380 1 59674.749248412 2022-04-05T17:58:55.062765 15516281.661482686177 234483614.338462084532 249999895.999944776297 1 59674.749259368 2022-04-05T17:58:56.009364 15516298.931833248585 234483597.068092614412 249999895.999925851822 1 59674.749271138 2022-04-05T17:58:57.026315 15516273.872899450362 234483622.127136975527 249999896.000036418438 1 59674.749282851 2022-04-05T17:58:58.038298 15516337.656867917627 234483558.343079805374 249999895.999947726727 1 59674.749294200 2022-04-05T17:58:59.018894 15516282.833472713828 234483613.166577219963 249999896.000049948692 1 59674.749306064 2022-04-05T17:59:00.043924 15516342.861355239525 234483553.138559788465 249999895.999915033579 1 59674.749317323 2022-04-05T17:59:01.016750 15516291.773533686996 234483604.226277112961 249999895.999810814857 1 59674.749329575 2022-04-05T17:59:02.075289 15516275.665821898729 234483620.334199905396 249999896.000021815300 1 59674.749341145 2022-04-05T17:59:03.074954 15516348.809419536963 234483547.190665364265 249999896.000084906816 1 59674.749352514 2022-04-05T17:59:04.057197 15516307.142783714458 234483588.857237637043 249999896.000021338463 1 59674.749363498 2022-04-05T17:59:05.006258 15516298.086981328204 234483597.912890374660 249999895.999871701002 1 59674.749375224 2022-04-05T17:59:06.019385 15516282.535649003461 234483613.464229255915 249999895.999878257513 1 59674.749387106 2022-04-05T17:59:07.045956 15516315.360044810921 234483580.639966219664 249999896.000011026859 1 59674.749398637 2022-04-05T17:59:08.042212 15516285.556921331212 234483610.443053245544 249999895.999974578619 1 59674.749410260 2022-04-05T17:59:09.046513 15516262.514231698588 234483633.485784977674 249999896.000016689301 1 59674.749421767 2022-04-05T17:59:10.040702 15516315.414102340117 234483580.585963755846 249999896.000066101551 1 59674.749433069 2022-04-05T17:59:11.017146 15516269.501701792702 234483626.498231828213 249999895.999933630228 1 59674.749444615 2022-04-05T17:59:12.014766 15516297.162544472143 234483598.837479174137 249999896.000023633242 1 59674.749456239 2022-04-05T17:59:13.019025 15516291.174865165725 234483604.825064182281 249999895.999929338694 1 59674.749467734 2022-04-05T17:59:14.012198 15516329.178497336805 234483566.821701109409 249999896.000198453665 1 59674.749479338 2022-04-05T17:59:15.014817 15516306.702195957303 234483589.297885388136 249999896.000081360340 1 59674.749490711 2022-04-05T17:59:15.997470 15516277.987394539639 234483618.012583076954 249999895.999977618456 1 59674.749502343 2022-04-05T17:59:17.002451 15516274.131663134322 234483621.868360161781 249999896.000023305416 1 59674.749513925 2022-04-05T17:59:18.003116 15516349.586341504008 234483546.413502305746 249999895.999843806028 1 59674.749525578 2022-04-05T17:59:19.009906 15516276.983548590913 234483619.016433030367 249999895.999981611967 1 59674.749537446 2022-04-05T17:59:20.035322 15516302.224901799113 234483593.774986445904 249999895.999888241291 1 59674.749548623 2022-04-05T17:59:21.001007 15516282.939293766394 234483613.060719251633 249999896.000013023615 1 59674.749560268 2022-04-05T17:59:22.007136 15516289.024637036026 234483606.975429534912 249999896.000066578388 1 59674.749571864 2022-04-05T17:59:23.009073 15516353.668418552727 234483542.331659555435 249999896.000078111887 1 59674.749583396 2022-04-05T17:59:24.005400 15516322.548321470618 234483573.451652109623 249999895.999973595142 1 59674.749595020 2022-04-05T17:59:25.009708 15516284.751342609525 234483611.248580455780 249999895.999923050404 1 59674.749606476 2022-04-05T17:59:25.999557 15516361.769272387028 234483534.230620563030 249999895.999892950058 1 59674.749618231 2022-04-05T17:59:27.015177 15516256.266374912113 234483639.733497858047 249999895.999872773886 1 59674.749630027 2022-04-05T17:59:28.034340 15516291.467405680567 234483604.532604724169 249999896.000010401011 1 59674.749641229 2022-04-05T17:59:29.002195 15516346.600811237469 234483549.399264633656 249999896.000075876713 1 59674.749653086 2022-04-05T17:59:30.026645 15516272.943688845262 234483623.056262612343 249999895.999951452017 1 59674.749664387 2022-04-05T17:59:31.003035 15516294.430285092443 234483601.569613248110 249999895.999898344278 1 59674.749675998 2022-04-05T17:59:32.006244 15516312.622521374375 234483583.377513021231 249999896.000034391880 1 59674.749687660 2022-04-05T17:59:33.013833 15516280.727912167087 234483615.271992892027 249999895.999905049801 1 59674.749699140 2022-04-05T17:59:34.005659 15516297.842177018523 234483598.157785475254 249999895.999962508678 1 59674.749710683 2022-04-05T17:59:35.003001 15516294.649094395339 234483601.350804477930 249999895.999898880720 1 59674.749722754 2022-04-05T17:59:36.045933 15516305.567365229130 234483590.432528972626 249999895.999894201756 1 59674.749734062 2022-04-05T17:59:37.022957 15516298.532070960850 234483597.467860221863 249999895.999931186438 1 59674.749745385 2022-04-05T17:59:38.001247 15516334.635676227510 234483561.364441007376 249999896.000117242336 1 59674.749756997 2022-04-05T17:59:39.004581 15516301.210697442293 234483594.789264559746 249999895.999962002039 1 59674.749768651 2022-04-05T17:59:40.011401 15516249.480029962957 234483646.519908070564 249999895.999938040972 1 59674.749780176 2022-04-05T17:59:41.007242 15516336.735856201500 234483559.264082193375 249999895.999938398600 1 59674.749791677 2022-04-05T17:59:42.000880 15516328.658651484177 234483567.341175854206 249999895.999827325344 1 59674.749803322 2022-04-05T17:59:43.007021 15516293.528643505648 234483602.471223503351 249999895.999867022038 1 59674.749814854 2022-04-05T17:59:44.003398 15516273.854334402829 234483622.145561456680 249999895.999895870686 1 59674.749826460 2022-04-05T17:59:45.006107 15516346.350522812456 234483549.649514824152 249999896.000037640333 1 59674.749837976 2022-04-05T17:59:46.001133 15516282.386532837525 234483613.613429754972 249999895.999962598085 1 59674.749850043 2022-04-05T17:59:47.043725 15516247.684015991166 234483648.316118150949 249999896.000134140253 1 59674.749861461 2022-04-05T17:59:48.030187 15516313.699383817613 234483582.300608336926 249999895.999992161989 1 59674.749872726 2022-04-05T17:59:49.003513 15516312.991464139894 234483583.008557081223 249999896.000021219254 1 59674.749884310 2022-04-05T17:59:50.004421 15516307.525514729321 234483588.474498987198 249999896.000013709068 1 59674.749896245 2022-04-05T17:59:51.035527 15516320.220937790349 234483575.779000043869 249999895.999937832355 1 59674.749907546 2022-04-05T17:59:52.011930 15516299.738008113578 234483596.261967092752 249999895.999975204468 1 59674.749919062 2022-04-05T17:59:53.006940 15516268.095636030659 234483627.904390722513 249999896.000026762486 1 59674.749930516 2022-04-05T17:59:53.996572 15516359.213766623288 234483536.786456793547 249999896.000223428011 1 59674.749942174 2022-04-05T17:59:55.003854 15516290.757648970932 234483605.242367625237 249999896.000016599894 1 59674.749953709 2022-04-05T17:59:56.000410 15516262.889317749068 234483633.110628634691 249999895.999946385622 1 59674.749965428 2022-04-05T17:59:57.013032 15516324.050530141219 234483571.949521452188 249999896.000051587820 1 59674.749977017 2022-04-05T17:59:58.014238 15516304.072193533182 234483591.927875459194 249999896.000068992376 1 59674.749988543 2022-04-05T17:59:59.010149 15516271.157575620338 234483624.842478722334 249999896.000054329634 1 59674.749999996 2022-04-05T17:59:59.999662 15516348.271241700277 234483547.728630542755 249999895.999872237444 1 59674.750011689 2022-04-05T18:00:01.009911 15516291.651814270765 234483604.348291814327 249999896.000106096268 1 59674.750028860 2022-04-05T18:00:02.493500 15516282.936125397682 234483613.063728213310 249999895.999853610992 1 59674.750037640 2022-04-05T18:00:03.252092 15516301.605559781194 234483594.394432306290 249999895.999992072582 1 59674.750050549 2022-04-05T18:00:04.367434 15516341.196502050385 234483554.803463459015 249999895.999965518713 1 59674.750061735 2022-04-05T18:00:05.333853 15516276.871098097414 234483619.128813594580 249999895.999911695719 1 59674.750071377 2022-04-05T18:00:06.166956 15516292.156166175380 234483603.843802750111 249999895.999968916178 1 59674.750082834 2022-04-05T18:00:07.156877 15516293.524464389309 234483602.475552946329 249999896.000017344952 1 59674.750094432 2022-04-05T18:00:08.158936 15516321.712388567626 234483574.287660419941 249999896.000048995018 1 59674.750105088 2022-04-05T18:00:09.079560 15516267.028660701588 234483628.971464455128 249999896.000125169754 1 59674.750116437 2022-04-05T18:00:10.060179 15516318.987041208893 234483577.012802898884 249999895.999844104052 1 59674.750127990 2022-04-05T18:00:11.058316 15516326.937070459127 234483569.062969446182 249999896.000039905310 1 59674.750139276 2022-04-05T18:00:12.033441 15516321.099879631773 234483574.900098860264 249999895.999978482723 1 59674.750151058 2022-04-05T18:00:13.051409 15516281.301683910191 234483614.698467344046 249999896.000151246786 1 59674.750162268 2022-04-05T18:00:14.019921 15516275.197491595522 234483620.802464932203 249999895.999956518412 1 59674.750173895 2022-04-05T18:00:15.024533 15516300.694029184058 234483595.306058973074 249999896.000088155270 1 59674.750185207 2022-04-05T18:00:16.001935 15516276.891830900684 234483619.108172744513 249999896.000003635883 1 59674.750197127 2022-04-05T18:00:17.031803 15516327.924397882074 234483568.075654566288 249999896.000052452087 1 59674.750208986 2022-04-05T18:00:18.056432 15516218.186363533139 234483677.813617587090 249999895.999981105328 1 59674.750220365 2022-04-05T18:00:19.039510 15516323.257898323238 234483572.742050647736 249999895.999948978424 1 59674.750231744 2022-04-05T18:00:20.022639 15516324.302595101297 234483571.697425425053 249999896.000020533800 1 59674.750243158 2022-04-05T18:00:21.008813 15516281.045902434736 234483614.954062432051 249999895.999964863062 1 59674.750255091 2022-04-05T18:00:22.039845 15516325.281370233744 234483570.718574047089 249999895.999944269657 1 59674.750266556 2022-04-05T18:00:23.030393 15516276.198014792055 234483619.801959633827 249999895.999974429607 1 59674.750278293 2022-04-05T18:00:24.044545 15516316.320328287780 234483579.679565042257 249999895.999893337488 1 59674.750289612 2022-04-05T18:00:25.022506 15516302.716580141336 234483593.283527553082 249999896.000107705593 1 59674.750301771 2022-04-05T18:00:26.073016 15516311.770804062486 234483584.229219198227 249999896.000023245811 1 59674.750312987 2022-04-05T18:00:27.042110 15516278.618233779445 234483617.381630539894 249999895.999864310026 1 59674.750324434 2022-04-05T18:00:28.031106 15516283.097075179219 234483612.902968257666 249999896.000043451786 1 59674.750336043 2022-04-05T18:00:29.034112 15516296.597859801725 234483599.402254194021 249999896.000113993883 1 59674.750348204 2022-04-05T18:00:30.084786 15516338.582440994680 234483557.417633175850 249999896.000074177980 1 59674.750359224 2022-04-05T18:00:31.036959 15516279.114074511454 234483616.886092215776 249999896.000166714191 1 59674.750370644 2022-04-05T18:00:32.023671 15516317.076433872804 234483578.923625290394 249999896.000059157610 1 59674.750382329 2022-04-05T18:00:33.033241 15516266.258317356929 234483629.741747796535 249999896.000065147877 1 59674.750394786 2022-04-05T18:00:34.109509 15516341.364292399958 234483554.635766178370 249999896.000058591366 1 59674.750405342 2022-04-05T18:00:35.021575 15516311.827559152618 234483584.172410070896 249999895.999969214201 1 59674.750416858 2022-04-05T18:00:36.016541 15516267.843837819993 234483628.155980497599 249999895.999818325043 1 59674.750428464 2022-04-05T18:00:37.019334 15516284.633125724271 234483611.366850137711 249999895.999975860119 1 59674.750440478 2022-04-05T18:00:38.057282 15516311.532889151946 234483584.467047631741 249999895.999936789274 1 59674.750452075 2022-04-05T18:00:39.059279 15516277.455035237595 234483618.545065551996 249999896.000100791454 1 59674.750463374 2022-04-05T18:00:40.035553 15516337.184207417071 234483558.815813839436 249999896.000021249056 1 59674.750475289 2022-04-05T18:00:41.065006 15516305.471571506932 234483590.528364598751 249999895.999936103821 1 59674.750486802 2022-04-05T18:00:42.059689 15516323.630910355598 234483572.369215756655 249999896.000126123428 1 59674.750497658 2022-04-05T18:00:42.997675 15516288.302055612206 234483607.697940766811 249999895.999996364117 1 59674.750509467 2022-04-05T18:00:44.017987 15516296.684893481433 234483599.315234094858 249999896.000127583742 1 59674.750521642 2022-04-05T18:00:45.069836 15516354.360837791115 234483541.639164984226 249999896.000002771616 1 59674.750532510 2022-04-05T18:00:46.008821 15516262.863425090909 234483633.136607915163 249999896.000033020973 1 59674.750544306 2022-04-05T18:00:47.028054 15516337.606106162071 234483558.393960535526 249999896.000066697598 1 59674.750555855 2022-04-05T18:00:48.025908 15516257.681945558637 234483638.317870438099 249999895.999816000462 1 59674.750567308 2022-04-05T18:00:49.015377 15516294.970090204850 234483601.030011326075 249999896.000101536512 1 59674.750579099 2022-04-05T18:00:50.034132 15516318.373579978943 234483577.626371324062 249999895.999951303005 1 59674.750590764 2022-04-05T18:00:51.042034 15516294.799972649664 234483601.200034648180 249999896.000007301569 1 59674.750602813 2022-04-05T18:00:52.083030 15516333.433297019452 234483562.566623598337 249999895.999920606613 1 59674.750613667 2022-04-05T18:00:53.020813 15516306.507907092571 234483589.491982519627 249999895.999889612198 1 59674.750625363 2022-04-05T18:00:54.031371 15516328.602567723021 234483567.397563815117 249999896.000131547451 1 59674.750636518 2022-04-05T18:00:54.995191 15516287.772768251598 234483608.227175176144 249999895.999943435192 1 59674.750648173 2022-04-05T18:00:56.002089 15516328.354176525027 234483567.645878225565 249999896.000054746866 1 59674.750659753 2022-04-05T18:00:57.002611 15516231.128598339856 234483664.871305584908 249999895.999903917313 1 59674.750671359 2022-04-05T18:00:58.005378 15516316.789860447869 234483579.210083127022 249999895.999943584204 1 59674.750682911 2022-04-05T18:00:59.003504 15516293.473596150056 234483602.526433587074 249999896.000029742718 1 59674.750694723 2022-04-05T18:01:00.024039 15516291.570521403104 234483604.429321289062 249999895.999842703342 1 59674.750706548 2022-04-05T18:01:01.045729 15516304.990080429241 234483591.010020077229 249999896.000100493431 1 59674.750718779 2022-04-05T18:01:02.102525 15516285.441408691928 234483610.558651685715 249999896.000060379505 1 59674.750730385 2022-04-05T18:01:03.105254 15516315.475660039112 234483580.524392008781 249999896.000052034855 1 59674.750741748 2022-04-05T18:01:04.086998 15516306.112949715927 234483589.887045264244 249999895.999994993210 1 59674.750753200 2022-04-05T18:01:05.076468 15516281.232451807708 234483614.767689973116 249999896.000141769648 1 59674.750764579 2022-04-05T18:01:06.059567 15516329.821017082781 234483566.179010689259 249999896.000027775764 1 59674.750776064 2022-04-05T18:01:07.051954 15516275.799937637523 234483620.200154483318 249999896.000092118979 1 59674.750787442 2022-04-05T18:01:08.035010 15516317.081581385806 234483578.918366670609 249999895.999948054552 1 59674.750799145 2022-04-05T18:01:09.046084 15516306.369897836819 234483589.630142509937 249999896.000040352345 1 59674.750810620 2022-04-05T18:01:10.037554 15516295.423677714542 234483600.576249897480 249999895.999927610159 1 59674.750822209 2022-04-05T18:01:11.038818 15516330.186875628307 234483565.813119113445 249999895.999994754791 1 59674.750833422 2022-04-05T18:01:12.007681 15516303.684016982093 234483592.315994918346 249999896.000011891127 1 59674.750844952 2022-04-05T18:01:13.003861 15516300.373121306300 234483595.626896619797 249999896.000017940998 1 59674.750856481 2022-04-05T18:01:13.999957 15516292.085967183113 234483603.913897693157 249999895.999864876270 1 59674.750868240 2022-04-05T18:01:15.015983 15516291.186167994514 234483604.813732236624 249999895.999900221825 1 59674.750879650 2022-04-05T18:01:16.001708 15516317.522124638781 234483578.477879106998 249999896.000003755093 1 59674.750891458 2022-04-05T18:01:17.021950 15516265.135044684634 234483630.865038603544 249999896.000083297491 1 59674.750902754 2022-04-05T18:01:17.997936 15516319.090726027265 234483576.909360200167 249999896.000086218119 1 59674.750914284 2022-04-05T18:01:18.994147 15516290.466805469245 234483605.533246546984 249999896.000052005053 1 59674.750926092 2022-04-05T18:01:20.014322 15516329.744789144024 234483566.255269676447 249999896.000058829784 1 59674.750937796 2022-04-05T18:01:21.025584 15516264.779375871643 234483631.220661669970 249999896.000037550926 1 59674.750949359 2022-04-05T18:01:22.024631 15516294.419174641371 234483601.580725312233 249999895.999899953604 1 59674.750960693 2022-04-05T18:01:23.003851 15516323.895005643368 234483572.104980766773 249999895.999986410141 1 59674.750972199 2022-04-05T18:01:23.998006 15516311.202234700322 234483584.797795802355 249999896.000030517578 1 59674.750984037 2022-04-05T18:01:25.020790 15516306.234691563994 234483589.765215158463 249999895.999906718731 1 59674.750995819 2022-04-05T18:01:26.038786 15516235.708173708990 234483660.291715413332 249999895.999889135361 1 59674.751007040 2022-04-05T18:01:27.008279 15516290.255270948634 234483605.744613975286 249999895.999884933233 1 59674.751018567 2022-04-05T18:01:28.004143 15516309.647001085803 234483586.352988243103 249999895.999989330769 1 59674.751030194 2022-04-05T18:01:29.008740 15516304.025754818693 234483591.974159926176 249999895.999914735556 1 59674.751041822 2022-04-05T18:01:30.013432 15516312.405081123114 234483583.595067262650 249999896.000148385763 1 59674.751053416 2022-04-05T18:01:31.015144 15516290.499238917604 234483605.500800848007 249999896.000039756298 1 59674.751065035 2022-04-05T18:01:32.019018 15516320.591656083241 234483575.408344447613 249999896.000000536442 1 59674.751076469 2022-04-05T18:01:33.006899 15516298.117109313607 234483597.882830142975 249999895.999939441681 1 59674.751089089 2022-04-05T18:01:34.097288 15516297.563650228083 234483598.436387479305 249999896.000037699938 1 59674.751100040 2022-04-05T18:01:35.043480 15516337.165207119659 234483558.834802627563 249999896.000009745359 1 59674.751111335 2022-04-05T18:01:36.019356 15516269.711628546938 234483626.288359612226 249999895.999988168478 1 59674.751122777 2022-04-05T18:01:37.007921 15516298.441553577781 234483597.558448076248 249999896.000001668930 1 59674.751134295 2022-04-05T18:01:38.003109 15516341.946511371061 234483554.053469896317 249999895.999981254339 1 59674.751146216 2022-04-05T18:01:39.033046 15516275.812626738101 234483620.187355905771 249999895.999982655048 1 59674.751157480 2022-04-05T18:01:40.006276 15516323.224512970075 234483572.775465220213 249999895.999978184700 1 59674.751169520 2022-04-05T18:01:41.046561 15516292.282767014578 234483603.717163443565 249999895.999930471182 1 59674.751180713 2022-04-05T18:01:42.013576 15516273.651672417298 234483622.348230868578 249999895.999903291464 1 59674.751192113 2022-04-05T18:01:42.998561 15516312.278226468712 234483583.721742838621 249999895.999969303608 1 59674.751203856 2022-04-05T18:01:44.013151 15516331.263871869072 234483564.736103385687 249999895.999975264072 1 59674.751215294 2022-04-05T18:01:45.001399 15516287.260281298310 234483608.739707410336 249999895.999988704920 1 59674.751226977 2022-04-05T18:01:46.010809 15516325.459286728874 234483570.540720701218 249999896.000007420778 1 59674.751238412 2022-04-05T18:01:46.998833 15516282.891825359315 234483613.108169436455 249999895.999994784594 1 59674.751250143 2022-04-05T18:01:48.012380 15516304.629913669080 234483591.370163619518 249999896.000077277422 1 59674.751261662 2022-04-05T18:01:49.007616 15516282.153896218166 234483613.846321523190 249999896.000217735767 1 59674.751273137 2022-04-05T18:01:49.999046 15516298.129803391173 234483597.870129674673 249999895.999933063984 1 59674.751284947 2022-04-05T18:01:51.019425 15516290.950760204345 234483605.049326449633 249999896.000086665154 1 59674.751296603 2022-04-05T18:01:52.026480 15516284.010665683076 234483611.989260315895 249999895.999926000834 1 59674.751308087 2022-04-05T18:01:53.018712 15516325.367848968133 234483570.632176578045 249999896.000025540590 1 59674.751319447 2022-04-05T18:01:54.000187 15516328.001303045079 234483567.998860567808 249999896.000163614750 1 59674.751331045 2022-04-05T18:01:55.002297 15516317.493818592280 234483578.506272226572 249999896.000090807676 1 59674.751342716 2022-04-05T18:01:56.010690 15516297.852042010054 234483598.147756576538 249999895.999798595905 1 59674.751354548 2022-04-05T18:01:57.032960 15516341.823806764558 234483554.176152467728 249999895.999959230423 1 59674.751365736 2022-04-05T18:01:57.999607 15516287.124880792573 234483608.875205487013 249999896.000086277723 1 59674.751377341 2022-04-05T18:01:59.002285 15516320.574227372184 234483575.425818979740 249999896.000046342611 1 59674.751388951 2022-04-05T18:02:00.005370 15516328.199935629964 234483567.799983263016 249999895.999918878078 1 59674.751400421 2022-04-05T18:02:00.996419 15516272.463294683024 234483623.536547392607 249999895.999842077494 1 59674.751413632 2022-04-05T18:02:02.137789 15516325.650614898652 234483570.349256962538 249999895.999871850014 1 59674.751424387 2022-04-05T18:02:03.067060 15516286.181362058967 234483609.818758219481 249999896.000120282173 1 59674.751436360 2022-04-05T18:02:04.101486 15516360.314567036927 234483535.685388326645 249999895.999955356121 1 59674.751447829 2022-04-05T18:02:05.092417 15516315.856379229575 234483580.143467307091 249999895.999846547842 1 59674.751459225 2022-04-05T18:02:06.077017 15516274.730528201908 234483621.269353121519 249999895.999881327152 1 59674.751470556 2022-04-05T18:02:07.055983 15516346.177053533494 234483549.823016822338 249999896.000070363283 1 59674.751481840 2022-04-05T18:02:08.030969 15516284.731635084376 234483611.268436431885 249999896.000071525574 1 59674.751494051 2022-04-05T18:02:09.085996 15516351.113982837647 234483544.886224448681 249999896.000207275152 1 59674.751505150 2022-04-05T18:02:10.044904 15516304.389983685687 234483591.609980523586 249999895.999964207411 1 59674.751516701 2022-04-05T18:02:11.042925 15516281.837395852432 234483614.162491351366 249999895.999887198210 1 59674.751527819 2022-04-05T18:02:12.003581 15516294.173325786367 234483601.826666682959 249999895.999992460012 1 59674.751539407 2022-04-05T18:02:13.004745 15516329.290678525344 234483566.709261894226 249999895.999940425158 1 59674.751551081 2022-04-05T18:02:14.013398 15516301.578030023724 234483594.421921521425 249999895.999951541424 1 59674.751562841 2022-04-05T18:02:15.029465 15516306.609721617773 234483589.390206396580 249999895.999928027391 1 59674.751574341 2022-04-05T18:02:16.023061 15516284.296276411042 234483611.703931808472 249999896.000208228827 1 59674.751585846 2022-04-05T18:02:17.017120 15516304.588116098195 234483591.411835819483 249999895.999951928854 1 59674.751597418 2022-04-05T18:02:18.016931 15516278.743388738483 234483617.256614655256 249999896.000003397465 1 59674.751609230 2022-04-05T18:02:19.037484 15516304.079235255718 234483591.920810699463 249999896.000045955181 1 59674.751620533 2022-04-05T18:02:20.014029 15516284.655695181340 234483611.344328105450 249999896.000023275614 1 59674.751632329 2022-04-05T18:02:21.033198 15516306.880864936858 234483589.118918061256 249999895.999783009291 1 59674.751644072 2022-04-05T18:02:22.047795 15516306.144737923518 234483589.855200439692 249999895.999938368797 1 59674.751655194 2022-04-05T18:02:23.008788 15516303.928475074470 234483592.071503996849 249999895.999979078770 1 59674.751667040 2022-04-05T18:02:24.032274 15516296.275553325191 234483599.724476307631 249999896.000029623508 1 59674.751678701 2022-04-05T18:02:25.039810 15516296.561214080080 234483599.438750922680 249999895.999965012074 1 59674.751690090 2022-04-05T18:02:26.023736 15516290.412593824789 234483605.587350875139 249999895.999944686890 1 59674.751702812 2022-04-05T18:02:27.122932 15516316.038242196664 234483579.961912274361 249999896.000154465437 1 59674.751713612 2022-04-05T18:02:28.056060 15516347.895129300654 234483548.104919672012 249999896.000048965216 1 59674.751724527 2022-04-05T18:02:28.999131 15516304.428605129942 234483591.571410804987 249999896.000015944242 1 59674.751736176 2022-04-05T18:02:30.005622 15516297.430131608620 234483598.569867432117 249999895.999999046326 1 59674.751748230 2022-04-05T18:02:31.047105 15516286.607568450272 234483609.392453759909 249999896.000022202730 1 59674.751759322 2022-04-05T18:02:32.005454 15516292.939644284546 234483603.060369610786 249999896.000013887882 1 59674.751771002 2022-04-05T18:02:33.014547 15516304.221474315971 234483591.778476119041 249999895.999950438738 1 59674.751782848 2022-04-05T18:02:34.038125 15516285.566409325227 234483610.433489650488 249999895.999898970127 1 59674.751794286 2022-04-05T18:02:35.026320 15516332.922763029113 234483563.077189147472 249999895.999952167273 1 59674.751805974 2022-04-05T18:02:36.036182 15516272.465320438147 234483623.534689962864 249999896.000010401011 1 59674.751817246 2022-04-05T18:02:37.010075 15516311.035676745698 234483584.964417606592 249999896.000094354153 1 59674.751828903 2022-04-05T18:02:38.017205 15516301.779811589047 234483594.220315396786 249999896.000126987696 1 59674.751840337 2022-04-05T18:02:39.005155 15516306.004138991237 234483589.995971769094 249999896.000110745430 1 59674.751852094 2022-04-05T18:02:40.020940 15516240.048200974241 234483655.951722085476 249999895.999923050404 1 59674.751863452 2022-04-05T18:02:41.002266 15516313.212072364986 234483582.787904143333 249999895.999976515770 1 59674.751875078 2022-04-05T18:02:42.006722 15516329.833019804209 234483566.166944444180 249999895.999964237213 1 59674.751886787 2022-04-05T18:02:43.018372 15516287.911372946575 234483608.088670402765 249999896.000043362379 1 59674.751898278 2022-04-05T18:02:44.011276 15516313.227745752782 234483582.772178202868 249999895.999923944473 1 59674.751909859 2022-04-05T18:02:45.011836 15516311.935225341469 234483584.064812839031 249999896.000038176775 1 59674.751921397 2022-04-05T18:02:46.008721 15516313.462817866355 234483582.537166565657 249999895.999984443188 1 59674.751933021 2022-04-05T18:02:47.013010 15516328.182982003316 234483567.817067176104 249999896.000049173832 1 59674.751945387 2022-04-05T18:02:48.081449 15516303.736648494378 234483592.263464331627 249999896.000112831593 1 59674.751956072 2022-04-05T18:02:49.004585 15516310.464137425646 234483585.535798251629 249999895.999935686588 1 59674.751968124 2022-04-05T18:02:50.045960 15516312.012221973389 234483583.987875968218 249999896.000097930431 1 59674.751979331 2022-04-05T18:02:51.014233 15516305.059640379623 234483590.940280735493 249999895.999921113253 1 59674.751990784 2022-04-05T18:02:52.003734 15516273.123489715159 234483622.876566022635 249999896.000055730343 1 59674.752002854 2022-04-05T18:02:53.046599 15516296.432749768719 234483599.567217111588 249999895.999966889620 1 59674.752014512 2022-04-05T18:02:54.053832 15516265.653100242838 234483630.346798121929 249999895.999898374081 1 59674.752025865 2022-04-05T18:02:55.034747 15516318.052413400263 234483577.947555959225 249999895.999969363213 1 59674.752037060 2022-04-05T18:02:56.001918 15516253.276833433658 234483642.723075747490 249999895.999909192324 1 59674.752049723 2022-04-05T18:02:57.096018 15516312.408617220819 234483583.591365396976 249999895.999982625246 1 59674.752060245 2022-04-05T18:02:58.005156 15516348.567049289122 234483547.432997196913 249999896.000046491623 1 59674.752072060 2022-04-05T18:02:59.026023 15516300.405538199469 234483595.594511151314 249999896.000049352646 1 59674.752083400 2022-04-05T18:03:00.005741 15516304.598753007129 234483591.401091277599 249999895.999844282866 1 59674.752094910 2022-04-05T18:03:01.000233 15516343.200543170795 234483552.799434244633 249999895.999977409840 1 59674.752107478 2022-04-05T18:03:02.086080 15516292.832556860521 234483603.167357206345 249999895.999914079905 1 59674.752119320 2022-04-05T18:03:03.109285 15516332.859287427738 234483563.140757620335 249999896.000045061111 1 59674.752130305 2022-04-05T18:03:04.058394 15516258.417263537645 234483637.582646876574 249999895.999910414219 1 59674.752141816 2022-04-05T18:03:05.052902 15516324.339823845774 234483571.660310357809 249999896.000134199858 1 59674.752153338 2022-04-05T18:03:06.048375 15516312.823847683147 234483583.176136344671 249999895.999984025955 1 59674.752164778 2022-04-05T18:03:07.036791 15516332.749438468367 234483563.250564187765 249999896.000002652407 1 59674.752176658 2022-04-05T18:03:08.063288 15516315.127719357610 234483580.872216105461 249999895.999935448170 1 59674.752187946 2022-04-05T18:03:09.038538 15516303.103784380481 234483592.896083742380 249999895.999868124723 1 59674.752199569 2022-04-05T18:03:10.042734 15516332.639782667160 234483563.360160350800 249999895.999943017960 1 59674.752210856 2022-04-05T18:03:11.017958 15516301.884512552992 234483594.115652143955 249999896.000164687634 1 59674.752222327 2022-04-05T18:03:12.009040 15516308.606127675623 234483587.393775671721 249999895.999903351068 1 59674.752234807 2022-04-05T18:03:13.087328 15516230.601621787995 234483665.398351728916 249999895.999973505735 1 59674.752245501 2022-04-05T18:03:14.011254 15516345.495222840458 234483550.504783064127 249999896.000005900860 1 59674.752257066 2022-04-05T18:03:15.010529 15516256.946401640773 234483639.053586333990 249999895.999987959862 1 59674.752268867 2022-04-05T18:03:16.030074 15516280.058865090832 234483615.941171199083 249999896.000036299229 1 59674.752280099 2022-04-05T18:03:17.000556 15516332.721717854962 234483563.278277784586 249999895.999995648861 1 59674.752291741 2022-04-05T18:03:18.006408 15516335.725913342088 234483560.274001002312 249999895.999914348125 1 59674.752303556 2022-04-05T18:03:19.027231 15516273.826265400276 234483622.173801600933 249999896.000066995621 1 59674.752314906 2022-04-05T18:03:20.007827 15516308.468718152493 234483587.531256109476 249999895.999974250793 1 59674.752326539 2022-04-05T18:03:21.012978 15516309.526014493778 234483586.473881244659 249999895.999895751476 1 59674.752338163 2022-04-05T18:03:22.017280 15516325.210289258510 234483570.789679795504 249999895.999969065189 1 59674.752349648 2022-04-05T18:03:23.009561 15516294.913459870964 234483601.086508989334 249999895.999968856573 1 59674.752361194 2022-04-05T18:03:24.007143 15516244.052998218685 234483651.946991503239 249999895.999989718199 1 59674.752372993 2022-04-05T18:03:25.026573 15516356.008631950244 234483539.991346448660 249999895.999978393316 1 59674.752384489 2022-04-05T18:03:26.019902 15516328.487558120862 234483567.512401372194 249999895.999959498644 1 59674.752395960 2022-04-05T18:03:27.010887 15516305.742386735976 234483590.257638216019 249999896.000024944544 1 59674.752407590 2022-04-05T18:03:28.015797 15516316.345377227291 234483579.654616028070 249999895.999993264675 1 59674.752419220 2022-04-05T18:03:29.020585 15516255.791725823656 234483640.208163797855 249999895.999889612198 1 59674.752430600 2022-04-05T18:03:30.003810 15516286.859332391992 234483609.140724211931 249999896.000056594610 1 59674.752442115 2022-04-05T18:03:30.998749 15516280.125818638131 234483615.874282926321 249999896.000101566315 1 59674.752453869 2022-04-05T18:03:32.014309 15516313.224717322737 234483582.775292664766 249999896.000009983778 1 59674.752465391 2022-04-05T18:03:33.009749 15516300.467275721952 234483595.532890379429 249999896.000166088343 1 59674.752476826 2022-04-05T18:03:33.997748 15516283.957824163139 234483612.042139410973 249999895.999963581562 1 59674.752488643 2022-04-05T18:03:35.018783 15516288.273883355781 234483607.726084172726 249999895.999967515469 1 59674.752500178 2022-04-05T18:03:36.015405 15516320.805120063946 234483575.195039749146 249999896.000159800053 1 59674.752511693 2022-04-05T18:03:37.010299 15516334.594471856952 234483561.405692547560 249999896.000164389610 1 59674.752523627 2022-04-05T18:03:38.041399 15516275.053372491151 234483620.946593701839 249999895.999966204166 1 59674.752534635 2022-04-05T18:03:38.992479 15516317.667876210064 234483578.331922233105 249999895.999798446894 1 59674.752546315 2022-04-05T18:03:40.001578 15516289.764018867165 234483606.236062467098 249999896.000081330538 1 59674.752557861 2022-04-05T18:03:40.999169 15516299.762803105637 234483596.237189471722 249999895.999992579222 1 59674.752569591 2022-04-05T18:03:42.012631 15516260.382274461910 234483635.617679506540 249999895.999953955412 1 59674.752581280 2022-04-05T18:03:43.022547 15516326.622018512338 234483569.378006190062 249999896.000024706125 1 59674.752592864 2022-04-05T18:03:44.023393 15516283.952290112153 234483612.047731459141 249999896.000021576881 1 59674.752604331 2022-04-05T18:03:45.014174 15516323.520890394226 234483572.479079484940 249999895.999969869852 1 59674.752615829 2022-04-05T18:03:46.007680 15516280.009235793725 234483615.990765869617 249999896.000001668930 1 59674.752627340 2022-04-05T18:03:47.002164 15516276.286265658215 234483619.713784158230 249999896.000049829483 1 59674.752639024 2022-04-05T18:03:48.011651 15516314.424094561487 234483581.576014608145 249999896.000109165907 1 59674.752650595 2022-04-05T18:03:49.011449 15516315.234302734956 234483580.765750080347 249999896.000052809715 1 59674.752662226 2022-04-05T18:03:50.016274 15516308.511909402907 234483587.488143026829 249999896.000052422285 1 59674.752673617 2022-04-05T18:03:51.000503 15516279.973161345348 234483616.026991575956 249999896.000152915716 1 59674.752685257 2022-04-05T18:03:52.006211 15516270.152213159949 234483625.847626924515 249999895.999840080738 1 59674.752696890 2022-04-05T18:03:53.011291 15516320.707493303344 234483575.292517542839 249999896.000010848045 1 59674.752708794 2022-04-05T18:03:54.039760 15516286.018882833421 234483609.981102287769 249999895.999985128641 1 59674.752719877 2022-04-05T18:03:54.997350 15516283.280154775828 234483612.719837129116 249999895.999991893768 1 59674.752731541 2022-04-05T18:03:56.005117 15516372.880933862180 234483523.118975460529 249999895.999909311533 1 59674.752743273 2022-04-05T18:03:57.018815 15516323.915381135419 234483572.084546148777 249999895.999927282333 1 59674.752754686 2022-04-05T18:03:58.004879 15516302.869705976918 234483593.130100280046 249999895.999806255102 1 59674.752766614 2022-04-05T18:03:59.035453 15516303.438627442345 234483592.561512738466 249999896.000140190125 1 59674.752777737 2022-04-05T18:03:59.996430 15516321.627228431404 234483574.372609227896 249999895.999837666750 1 59674.752789405 2022-04-05T18:04:01.004632 15516317.017791757360 234483578.982191294432 249999895.999983042479 1 59674.752805087 2022-04-05T18:04:02.359483 15516315.177147675306 234483580.823064386845 249999896.000212073326 1 59674.752813984 2022-04-05T18:04:03.128173 15516328.252211449668 234483567.747756212950 249999895.999967664480 1 59674.752825444 2022-04-05T18:04:04.118305 15516245.662597361952 234483650.337395995855 249999895.999993354082 1 59674.752836041 2022-04-05T18:04:05.033935 15516284.817974476144 234483611.181953072548 249999895.999927550554 1 59674.752848203 2022-04-05T18:04:06.084728 15516345.307488311082 234483550.692529290915 249999896.000017613173 1 59674.752859841 2022-04-05T18:04:07.090280 15516321.628535907716 234483574.371469646692 249999896.000005543232 1 59674.752871078 2022-04-05T18:04:08.061082 15516295.149698082358 234483600.850244641304 249999895.999942719936 1 59674.752882702 2022-04-05T18:04:09.065453 15516312.438720438629 234483583.561232566833 249999895.999953001738 1 59674.752894118 2022-04-05T18:04:10.051811 15516301.761751132086 234483594.238266766071 249999896.000017911196 1 59674.752905705 2022-04-05T18:04:11.052959 15516313.215449037030 234483582.784620910883 249999896.000069946051 1 59674.752916730 2022-04-05T18:04:12.005528 15516331.420002412051 234483564.579918652773 249999895.999921053648 1 59674.752929017 2022-04-05T18:04:13.067072 15516336.638429254293 234483559.361654281616 249999896.000083535910 1 59674.752940110 2022-04-05T18:04:14.025486 15516299.985182818025 234483596.014847010374 249999896.000029832125 1 59674.752952393 2022-04-05T18:04:15.086742 15516245.397953595966 234483650.601932734251 249999895.999886333942 1 59674.752963045 2022-04-05T18:04:16.007064 15516309.305675573647 234483586.694286555052 249999895.999962121248 1 59674.752975360 2022-04-05T18:04:17.071162 15516281.515852615237 234483614.484227985144 249999896.000080585480 1 59674.752986563 2022-04-05T18:04:18.039071 15516324.814299535006 234483571.185595721006 249999895.999895244837 1 59674.752998158 2022-04-05T18:04:19.040882 15516306.171580526978 234483589.828388512135 249999895.999969035387 1 59674.753009645 2022-04-05T18:04:20.033320 15516291.126366877928 234483604.873434185982 249999895.999801069498 1 59674.753021359 2022-04-05T18:04:21.045442 15516298.339018983766 234483597.660929590464 249999895.999948561192 1 59674.753032784 2022-04-05T18:04:22.032544 15516287.511089278385 234483608.488915234804 249999896.000004500151 1 59674.753044523 2022-04-05T18:04:23.046803 15516320.985892513767 234483575.014235824347 249999896.000128328800 1 59674.753055766 2022-04-05T18:04:24.018226 15516307.723521301523 234483588.276473701000 249999895.999994993210 1 59674.753067435 2022-04-05T18:04:25.026402 15516288.334938285872 234483607.665064930916 249999896.000003218651 1 59674.753079441 2022-04-05T18:04:26.063726 15516275.599258227274 234483620.400695800781 249999895.999954015017 1 59674.753091192 2022-04-05T18:04:27.079008 15516300.738251162693 234483595.261788904667 249999896.000040054321 1 59674.753102176 2022-04-05T18:04:28.028036 15516301.906467963010 234483594.093410909176 249999895.999878883362 1 59674.753113983 2022-04-05T18:04:29.048111 15516324.807243911549 234483571.192862182856 249999896.000106096268 1 59674.753125450 2022-04-05T18:04:30.038828 15516306.385389070958 234483589.614549249411 249999895.999938309193 1 59674.753137117 2022-04-05T18:04:31.046916 15516355.636002192274 234483540.364099502563 249999896.000101685524 1 59674.753148566 2022-04-05T18:04:32.036098 15516299.718559460714 234483596.281561642885 249999896.000121116638 1 59674.753160786 2022-04-05T18:04:33.091901 15516279.459692066535 234483616.540417671204 249999896.000109732151 1 59674.753172096 2022-04-05T18:04:34.069061 15516283.493933731690 234483612.505984574556 249999895.999918311834 1 59674.753183287 2022-04-05T18:04:35.035945 15516313.480323500931 234483582.519659519196 249999895.999983012676 1 59674.753195412 2022-04-05T18:04:36.083562 15516324.344963742420 234483571.655144155025 249999896.000107884407 1 59674.753206448 2022-04-05T18:04:37.037086 15516313.725079786032 234483582.274980574846 249999896.000060349703 1 59674.753217881 2022-04-05T18:04:38.024885 15516330.165906975046 234483565.834106057882 249999896.000013023615 1 59674.753230157 2022-04-05T18:04:39.085596 15516298.038605989888 234483597.961396336555 249999896.000002324581 1 59674.753241500 2022-04-05T18:04:40.065617 15516331.599836612120 234483564.399968206882 249999895.999804824591 1 59674.753253247 2022-04-05T18:04:41.080548 15516264.180174814537 234483631.819863170385 249999896.000037997961 1 59674.753264063 2022-04-05T18:04:42.015009 15516326.312402807176 234483569.687613815069 249999896.000016629696 1 59674.753275927 2022-04-05T18:04:43.040056 15516277.681455159560 234483618.318543344736 249999895.999998509884 1 59674.753287409 2022-04-05T18:04:44.032194 15516314.675808250904 234483581.324199080467 249999896.000007331371 1 59674.753299207 2022-04-05T18:04:45.051524 15516305.182342637330 234483590.817775398493 249999896.000118046999 1 59674.753311129 2022-04-05T18:04:46.081560 15516345.420345081016 234483550.579584121704 249999895.999929189682 1 59674.753321832 2022-04-05T18:04:47.006313 15516334.469828665257 234483561.530132085085 249999895.999960750341 1 59674.753333903 2022-04-05T18:04:48.049210 15516268.308165973052 234483627.691848605871 249999896.000014573336 1 59674.753345931 2022-04-05T18:04:49.088471 15516293.081511666998 234483602.918382048607 249999895.999893724918 1 59674.753356731 2022-04-05T18:04:50.021579 15516252.640479063615 234483643.359510600567 249999895.999989658594 1 59674.753368470 2022-04-05T18:04:51.035825 15516278.685752930120 234483617.314263254404 249999896.000016182661 1 59674.753380172 2022-04-05T18:04:52.046912 15516308.296338731423 234483587.703608393669 249999895.999947130680 1 59674.753391819 2022-04-05T18:04:53.053125 15516303.340194815770 234483592.659706056118 249999895.999900877476 1 59674.753403005 2022-04-05T18:04:54.019640 15516308.995376043022 234483587.004662722349 249999896.000038772821 1 59674.753414627 2022-04-05T18:04:55.023774 15516271.801853558049 234483624.198174387217 249999896.000027954578 1 59674.753426388 2022-04-05T18:04:56.039940 15516312.734007414430 234483583.265956342220 249999895.999963760376 1 59674.753438010 2022-04-05T18:04:57.044093 15516317.542000954971 234483578.457968950272 249999895.999969899654 1 59674.753449345 2022-04-05T18:04:58.023412 15516282.637409009039 234483613.362734943628 249999896.000143945217 1 59674.753461136 2022-04-05T18:04:59.042108 15516330.816046431661 234483565.183954000473 249999896.000000417233 1 59674.753472585 2022-04-05T18:05:00.031355 15516245.914134660736 234483650.085871756077 249999896.000006407499 1 59674.753484379 2022-04-05T18:05:01.050295 15516287.286187242717 234483608.713828772306 249999896.000016003847 1 59674.753498301 2022-04-05T18:05:02.253190 15516269.088926345110 234483626.910995781422 249999895.999922126532 1 59674.753507880 2022-04-05T18:05:03.080825 15516306.167728416622 234483589.832328915596 249999896.000057339668 1 59674.753520160 2022-04-05T18:05:04.141777 15516295.646681936458 234483600.353318154812 249999896.000000089407 1 59674.753531246 2022-04-05T18:05:05.099592 15516253.115274932235 234483642.884705036879 249999895.999979972839 1 59674.753543083 2022-04-05T18:05:06.122366 15516266.357774188742 234483629.642250418663 249999896.000024616718 1 59674.753554432 2022-04-05T18:05:07.102954 15516304.262445831671 234483591.737667769194 249999896.000113606453 1 59674.753565839 2022-04-05T18:05:08.088458 15516321.269218502566 234483574.730763852596 249999895.999982357025 1 59674.753576694 2022-04-05T18:05:09.026379 15516276.919196173549 234483619.080813646317 249999896.000009834766 1 59674.753588564 2022-04-05T18:05:10.051894 15516315.115699170157 234483580.884352445602 249999896.000051617622 1 59674.753600108 2022-04-05T18:05:11.049302 15516300.283228261396 234483595.716880023479 249999896.000108271837 1 59674.753611296 2022-04-05T18:05:12.016007 15516310.112681787461 234483585.887262344360 249999895.999944120646 1 59674.753622735 2022-04-05T18:05:13.004304 15516299.613302638754 234483596.386491030455 249999895.999793678522 1 59674.753634672 2022-04-05T18:05:14.035665 15516281.695807414129 234483614.304232954979 249999896.000040382147 1 59674.753646600 2022-04-05T18:05:15.066212 15516291.602225007489 234483604.397744119167 249999895.999969124794 1 59674.753657604 2022-04-05T18:05:16.016955 15516313.131569419056 234483582.868521749973 249999896.000091165304 1 59674.753669275 2022-04-05T18:05:17.025317 15516277.930811131373 234483618.068926632404 249999895.999737769365 1 59674.753680786 2022-04-05T18:05:18.019876 15516322.758553285152 234483573.241381853819 249999895.999935150146 1 59674.753692177 2022-04-05T18:05:19.004102 15516303.623140282929 234483592.376866072416 249999896.000006347895 1 59674.753703749 2022-04-05T18:05:20.003888 15516362.383087657392 234483533.616925925016 249999896.000013589859 1 59674.753715713 2022-04-05T18:05:21.037551 15516262.557108638808 234483633.442813217640 249999895.999921858311 1 59674.753727015 2022-04-05T18:05:22.014090 15516291.834327386692 234483604.165730714798 249999896.000058114529 1 59674.753738734 2022-04-05T18:05:23.026614 15516317.889122342691 234483578.110909968615 249999896.000032305717 1 59674.753750042 2022-04-05T18:05:24.003627 15516271.551574558020 234483624.448466271162 249999896.000040829182 1 59674.753761793 2022-04-05T18:05:25.018906 15516314.873079953715 234483581.126751095057 249999895.999831050634 1 59674.753773652 2022-04-05T18:05:26.043567 15516319.227054549381 234483576.772799551487 249999895.999854087830 1 59674.753785543 2022-04-05T18:05:27.070881 15516257.023264208809 234483638.976631879807 249999895.999896079302 1 59674.753796543 2022-04-05T18:05:28.021328 15516349.035578303039 234483546.964431703091 249999896.000010013580 1 59674.753807934 2022-04-05T18:05:29.005523 15516286.120085114613 234483609.879945576191 249999896.000030696392 1 59674.753819472 2022-04-05T18:05:30.002354 15516302.581460895017 234483593.418500721455 249999895.999961614609 1 59674.753831871 2022-04-05T18:05:31.073628 15516283.426042377949 234483612.573907405138 249999895.999949783087 1 59674.753843101 2022-04-05T18:05:32.043937 15516305.441057937220 234483590.558910757303 249999895.999968707561 1 59674.753855131 2022-04-05T18:05:33.083332 15516283.482795963064 234483612.517286539078 249999896.000082492828 1 59674.753866208 2022-04-05T18:05:34.040394 15516321.579959709197 234483574.420081526041 249999896.000041246414 1 59674.753877380 2022-04-05T18:05:35.005608 15516344.224396280944 234483551.775767028332 249999896.000163316727 1 59674.753889734 2022-04-05T18:05:36.073066 15516252.744139380753 234483643.255790293217 249999895.999929666519 1 59674.753900551 2022-04-05T18:05:37.007634 15516295.324431948364 234483600.675697803497 249999896.000129759312 1 59674.753912217 2022-04-05T18:05:38.015579 15516293.585790643468 234483602.414272964001 249999896.000063598156 1 59674.753923674 2022-04-05T18:05:39.005423 15516339.575652061030 234483556.424344092607 249999895.999996155500 1 59674.753935645 2022-04-05T18:05:40.039717 15516293.312366778031 234483602.687713831663 249999896.000080615282 1 59674.753946971 2022-04-05T18:05:41.018296 15516307.575164685026 234483588.424932330847 249999896.000097006559 1 59674.753958907 2022-04-05T18:05:42.049510 15516310.615574212745 234483585.384451359510 249999896.000025570393 1 59674.753970445 2022-04-05T18:05:43.046439 15516302.372941587120 234483593.627155154943 249999896.000096738338 1 59674.753981545 2022-04-05T18:05:44.005483 15516289.332065917552 234483606.667854249477 249999895.999920159578 1 59674.753993308 2022-04-05T18:05:45.021813 15516263.610168686137 234483632.389840334654 249999896.000009030104 1 59674.754005034 2022-04-05T18:05:46.034934 15516328.971697647125 234483567.028324007988 249999896.000021666288 1 59674.754016716 2022-04-05T18:05:47.044269 15516295.224496420473 234483600.775513648987 249999896.000010073185 1 59674.754028311 2022-04-05T18:05:48.046111 15516305.702575318515 234483590.297483116388 249999896.000058442354 1 59674.754039489 2022-04-05T18:05:49.011803 15516297.954841289669 234483598.045178323984 249999896.000019609928 1 59674.754051514 2022-04-05T18:05:50.050851 15516299.746779182926 234483596.253157049417 249999895.999936223030 1 59674.754062582 2022-04-05T18:05:51.007054 15516271.644105307758 234483624.355870932341 249999895.999976247549 1 59674.754074183 2022-04-05T18:05:52.009457 15516288.633600035682 234483607.366358339787 249999895.999958366156 1 59674.754086252 2022-04-05T18:05:53.052148 15516268.090776445344 234483627.909276813269 249999896.000053256750 1 59674.754097464 2022-04-05T18:05:54.020833 15516339.435921275988 234483556.564243018627 249999896.000164300203 1 59674.754109101 2022-04-05T18:05:55.026344 15516327.351060772315 234483568.648866027594 249999895.999926805496 1 59674.754120801 2022-04-05T18:05:56.037198 15516241.085695097223 234483654.914367914200 249999896.000063002110 1 59674.754132382 2022-04-05T18:05:57.037787 15516309.327191282064 234483586.672856360674 249999896.000047653913 1 59674.754143859 2022-04-05T18:05:58.029419 15516301.756155455485 234483594.243852674961 249999896.000008136034 1 59674.754155376 2022-04-05T18:05:59.024454 15516336.301507329568 234483559.698444157839 249999895.999951481819 1 59674.754167109 2022-04-05T18:06:00.038226 15516310.153520802036 234483585.846410393715 249999895.999931186438 1 59674.754178759 2022-04-05T18:06:01.044789 15516317.942549271509 234483578.057529091835 249999896.000078350306 1 59674.754194333 2022-04-05T18:06:02.390336 15516327.761919435114 234483568.237970262766 249999895.999889701605 1 59674.754203442 2022-04-05T18:06:03.177360 15516285.087721094489 234483610.912221372128 249999895.999942481518 1 59674.754214200 2022-04-05T18:06:04.106916 15516291.232985148206 234483604.767029136419 249999896.000014275312 1 59674.754226866 2022-04-05T18:06:05.201208 15516352.097899988294 234483543.902092427015 249999895.999992430210 1 59674.754237348 2022-04-05T18:06:06.106886 15516241.331353528425 234483654.668633013964 249999895.999986529350 1 59674.754248737 2022-04-05T18:06:07.090931 15516303.309274619445 234483592.690704852343 249999895.999979466200 1 59674.754260267 2022-04-05T18:06:08.087085 15516334.588988382369 234483561.410962462425 249999895.999950855970 1 59674.754271994 2022-04-05T18:06:09.100336 15516292.198970299214 234483603.801073014736 249999896.000043302774 1 59674.754283329 2022-04-05T18:06:10.079627 15516339.620892150328 234483556.379134446383 249999896.000026583672 1 59674.754294596 2022-04-05T18:06:11.053089 15516319.277046855539 234483576.723097443581 249999896.000144302845 1 59674.754306192 2022-04-05T18:06:12.054946 15516286.920178975910 234483609.079853117466 249999896.000032097101 1 59674.754317457 2022-04-05T18:06:13.028250 15516309.668832715601 234483586.331213533878 249999896.000046253204 1 59674.754328761 2022-04-05T18:06:14.004958 15516306.701044725254 234483589.298859357834 249999895.999904096127 1 59674.754341023 2022-04-05T18:06:15.064354 15516370.589682402089 234483525.410362422466 249999896.000044822693 1 59674.754352024 2022-04-05T18:06:16.014839 15516291.545542217791 234483604.454435616732 249999895.999977827072 1 59674.754363533 2022-04-05T18:06:17.009228 15516316.521986402571 234483579.477869570255 249999895.999855965376 1 59674.754375858 2022-04-05T18:06:18.074171 15516318.535370226949 234483577.464744031429 249999896.000114262104 1 59674.754386703 2022-04-05T18:06:19.011115 15516289.970924898982 234483606.029070138931 249999895.999995052814 1 59674.754398360 2022-04-05T18:06:20.018275 15516277.877932490781 234483618.122117608786 249999896.000050097704 1 59674.754410083 2022-04-05T18:06:21.031194 15516331.929441714659 234483564.070552408695 249999895.999994128942 1 59674.754421707 2022-04-05T18:06:22.035478 15516284.984751282260 234483611.015341162682 249999896.000092446804 1 59674.754433224 2022-04-05T18:06:23.030514 15516336.780608000234 234483559.219283282757 249999895.999891281128 1 59674.754444418 2022-04-05T18:06:23.997752 15516332.322745770216 234483563.677084624767 249999895.999830394983 1 59674.754456129 2022-04-05T18:06:25.009545 15516252.300637312233 234483643.699300855398 249999895.999938160181 1 59674.754468076 2022-04-05T18:06:26.041743 15516291.751013880596 234483604.249020099640 249999896.000033974648 1 59674.754479705 2022-04-05T18:06:27.046537 15516317.168460739776 234483578.831810146570 249999896.000270873308 1 59674.754490793 2022-04-05T18:06:28.004538 15516303.088691161945 234483592.911207735538 249999895.999898910522 1 59674.754503095 2022-04-05T18:06:29.067374 15516301.228354908526 234483594.771824836731 249999896.000179737806 1 59674.754514521 2022-04-05T18:06:30.054646 15516352.889036301523 234483543.110885322094 249999895.999921619892 1 59674.754525879 2022-04-05T18:06:31.035986 15516264.360145490617 234483631.639791011810 249999895.999936491251 1 59674.754537313 2022-04-05T18:06:32.023837 15516290.596825519577 234483605.403084814548 249999895.999910324812 1 59674.754548647 2022-04-05T18:06:33.003107 15516289.504895351827 234483606.495118260384 249999896.000013619661 1 59674.754561159 2022-04-05T18:06:34.084157 15516303.120222572237 234483592.879799276590 249999896.000021845102 1 59674.754571899 2022-04-05T18:06:35.012056 15516265.805821454152 234483630.194200962782 249999896.000022411346 1 59674.754583977 2022-04-05T18:06:36.055614 15516314.219090519473 234483581.780900061131 249999895.999990582466 1 59674.754594974 2022-04-05T18:06:37.005780 15516311.313129816204 234483584.686988174915 249999896.000117987394 1 59674.754607171 2022-04-05T18:06:38.059589 15516292.038418846205 234483603.961647063494 249999896.000065922737 1 59674.754618345 2022-04-05T18:06:39.024996 15516294.100176604465 234483601.899942010641 249999896.000118613243 1 59674.754629718 2022-04-05T18:06:40.007618 15516283.734709117562 234483612.265263378620 249999895.999972492456 1 59674.754641416 2022-04-05T18:06:41.018307 15516363.185607956722 234483532.814388096333 249999895.999996066093 1 59674.754653194 2022-04-05T18:06:42.035942 15516295.972235769033 234483600.027760505676 249999895.999996274710 1 59674.754664551 2022-04-05T18:06:43.017255 15516340.023621788248 234483555.976469963789 249999896.000091761351 1 59674.754676949 2022-04-05T18:06:44.088429 15516276.183833876625 234483619.816246867180 249999896.000080734491 1 59674.754687649 2022-04-05T18:06:45.012866 15516288.430942883715 234483607.569099962711 249999896.000042855740 1 59674.754699248 2022-04-05T18:06:46.015062 15516289.862909091637 234483606.137078225613 249999895.999987304211 1 59674.754711268 2022-04-05T18:06:47.053571 15516325.487399131060 234483570.512717962265 249999896.000117093325 1 59674.754722666 2022-04-05T18:06:48.038289 15516286.494280703366 234483609.505710989237 249999895.999991685152 1 59674.754734111 2022-04-05T18:06:49.027203 15516335.545051552355 234483560.454975575209 249999896.000027120113 1 59674.754745704 2022-04-05T18:06:50.028781 15516267.116880415007 234483628.883069187403 249999895.999949604273 1 59674.754757250 2022-04-05T18:06:51.026374 15516311.884448846802 234483584.115502178669 249999895.999951034784 1 59674.754768855 2022-04-05T18:06:52.029076 15516301.325642758980 234483594.674270182848 249999895.999912947416 1 59674.754780265 2022-04-05T18:06:53.014906 15516286.794173806906 234483609.205851972103 249999896.000025779009 1 59674.754791864 2022-04-05T18:06:54.017053 15516273.854340560734 234483622.145620703697 249999895.999961256981 1 59674.754803506 2022-04-05T18:06:55.022883 15516299.125482484698 234483596.874644637108 249999896.000127136707 1 59674.754815092 2022-04-05T18:06:56.023980 15516315.092402659357 234483580.907618880272 249999896.000021547079 1 59674.754826637 2022-04-05T18:06:57.021481 15516305.148564985022 234483590.851131081581 249999895.999696075916 1 59674.754838231 2022-04-05T18:06:58.023152 15516304.040129099041 234483591.959943532944 249999896.000072628260 1 59674.754849978 2022-04-05T18:06:59.038102 15516276.148715313524 234483619.851162463427 249999895.999877780676 1 59674.754861633 2022-04-05T18:07:00.045107 15516319.633208591491 234483576.366719722748 249999895.999928325415 1 59674.754873266 2022-04-05T18:07:01.050235 15516270.256718985736 234483625.743202030659 249999895.999921023846 1 59674.754885428 2022-04-05T18:07:02.100990 15516312.464440191165 234483583.535735934973 249999896.000176131725 1 59674.754897062 2022-04-05T18:07:03.106160 15516297.061476040632 234483598.938278675079 249999895.999754726887 1 59674.754908097 2022-04-05T18:07:04.059534 15516299.376724041998 234483596.623413562775 249999896.000137597322 1 59674.754919896 2022-04-05T18:07:05.079058 15516336.072311954573 234483559.927680820227 249999895.999992787838 1 59674.754931094 2022-04-05T18:07:06.046514 15516340.308911239728 234483555.691286474466 249999896.000197708607 1 59674.754942567 2022-04-05T18:07:07.037802 15516287.398871777579 234483608.601138919592 249999896.000010699034 1 59674.754954179 2022-04-05T18:07:08.041039 15516306.744103647768 234483589.255852639675 249999895.999956279993 1 59674.754965902 2022-04-05T18:07:09.053928 15516297.778262315318 234483598.221817910671 249999896.000080227852 1 59674.754977472 2022-04-05T18:07:10.053597 15516300.358754605055 234483595.641427934170 249999896.000182539225 1 59674.754988944 2022-04-05T18:07:11.044779 15516338.521960061044 234483557.478031009436 249999895.999991059303 1 59674.755000205 2022-04-05T18:07:12.017699 15516262.747349876910 234483633.252690643072 249999896.000040531158 1 59674.755011724 2022-04-05T18:07:13.012957 15516271.480614768341 234483624.519378066063 249999895.999992847443 1 59674.755023319 2022-04-05T18:07:14.014773 15516277.280178247020 234483618.719842493534 249999896.000020742416 1 59674.755034882 2022-04-05T18:07:15.013825 15516301.737535599619 234483594.262372374535 249999895.999907970428 1 59674.755046417 2022-04-05T18:07:16.010394 15516346.550185538828 234483549.449793547392 249999895.999979078770 1 59674.755058051 2022-04-05T18:07:17.015635 15516269.675576608628 234483626.324479103088 249999896.000055700541 1 59674.755069630 2022-04-05T18:07:18.016030 15516301.230345709249 234483594.769736260176 249999896.000081956387 1 59674.755081029 2022-04-05T18:07:19.000875 15516264.215128451586 234483631.784672707319 249999895.999801158905 1 59674.755092884 2022-04-05T18:07:20.025207 15516312.321863142774 234483583.678171455860 249999896.000034600496 1 59674.755104458 2022-04-05T18:07:21.025148 15516306.097815047950 234483589.902230292559 249999896.000045329332 1 59674.755115766 2022-04-05T18:07:22.002179 15516263.475739631802 234483632.524319082499 249999896.000058710575 1 59674.755127369 2022-04-05T18:07:23.004698 15516287.845012139529 234483608.155057251453 249999896.000069379807 1 59674.755138980 2022-04-05T18:07:24.007903 15516311.352451320738 234483584.647588491440 249999896.000039815903 1 59674.755150578 2022-04-05T18:07:25.009991 15516288.906992010772 234483607.092991143465 249999895.999983161688 1 59674.755162126 2022-04-05T18:07:26.007699 15516302.337408453226 234483593.662549644709 249999895.999958097935 1 59674.755173766 2022-04-05T18:07:27.013372 15516311.004357563332 234483584.995659768581 249999896.000017344952 1 59674.755185223 2022-04-05T18:07:28.003303 15516321.232143877074 234483574.767809867859 249999895.999953746796 1 59674.755196979 2022-04-05T18:07:29.018997 15516298.825375499204 234483597.174539804459 249999895.999915301800 1 59674.755208314 2022-04-05T18:07:29.998375 15516292.565125551075 234483603.434838384390 249999895.999963939190 1 59674.755220242 2022-04-05T18:07:31.028889 15516311.148558398709 234483584.851492524147 249999896.000050932169 1 59674.755231844 2022-04-05T18:07:32.031317 15516333.343732731417 234483562.656302660704 249999896.000035405159 1 59674.755243244 2022-04-05T18:07:33.016295 15516290.450432639569 234483605.549609184265 249999896.000041812658 1 59674.755254746 2022-04-05T18:07:34.010064 15516349.472765246406 234483546.527245551348 249999896.000010788441 1 59674.755266885 2022-04-05T18:07:35.058899 15516284.045255376026 234483611.954893350601 249999896.000148713589 1 59674.755278603 2022-04-05T18:07:36.071332 15516343.137951372191 234483552.862159520388 249999896.000110894442 1 59674.755289444 2022-04-05T18:07:37.007978 15516278.473609963432 234483617.526235461235 249999895.999845415354 1 59674.755301408 2022-04-05T18:07:38.041628 15516313.841593660414 234483582.158458292484 249999896.000051945448 1 59674.755312623 2022-04-05T18:07:39.010638 15516286.223069615662 234483609.777023166418 249999896.000092774630 1 59674.755324095 2022-04-05T18:07:40.001768 15516318.426609767601 234483577.573402047157 249999896.000011801720 1 59674.755335687 2022-04-05T18:07:41.003320 15516286.599344691262 234483609.400777250528 249999896.000121951103 1 59674.755347406 2022-04-05T18:07:42.015892 15516328.354729054496 234483567.645253390074 249999895.999982446432 1 59674.755359067 2022-04-05T18:07:43.023350 15516258.143476957455 234483637.856408029795 249999895.999884992838 1 59674.755370839 2022-04-05T18:07:44.040487 15516323.365632893518 234483572.634461164474 249999896.000094056129 1 59674.755382968 2022-04-05T18:07:45.088465 15516299.232602074742 234483596.767473846674 249999896.000075936317 1 59674.755393616 2022-04-05T18:07:46.008433 15516288.860301574692 234483607.139718711376 249999896.000020295382 1 59674.755405109 2022-04-05T18:07:47.001427 15516275.175706654787 234483620.824324786663 249999896.000031441450 1 59674.755416657 2022-04-05T18:07:47.999145 15516326.496773427352 234483569.503263205290 249999896.000036627054 1 59674.755428316 2022-04-05T18:07:49.006463 15516317.076801672578 234483578.923303991556 249999896.000105679035 1 59674.755439784 2022-04-05T18:07:49.997366 15516291.779552789405 234483604.220460146666 249999896.000012934208 1 59674.755451460 2022-04-05T18:07:51.006140 15516318.776867818087 234483577.223193615675 249999896.000061422586 1 59674.755462978 2022-04-05T18:07:52.001310 15516294.449730960652 234483601.550242155790 249999895.999973118305 1 59674.755474916 2022-04-05T18:07:53.032764 15516323.310151726007 234483572.689802914858 249999895.999954640865 1 59674.755486190 2022-04-05T18:07:54.006843 15516311.166502570733 234483584.833415895700 249999895.999918460846 1 59674.755497742 2022-04-05T18:07:55.004919 15516282.809743756428 234483613.190270483494 249999896.000014245510 1 59674.755509280 2022-04-05T18:07:56.001775 15516351.517308270559 234483544.482678264380 249999895.999986529350 1 59674.755520841 2022-04-05T18:07:57.000637 15516258.361860616133 234483637.638105630875 249999895.999966233969 1 59674.755532614 2022-04-05T18:07:58.017889 15516256.181809039786 234483639.818168431520 249999895.999977469444 1 59674.755544045 2022-04-05T18:07:59.005523 15516310.184698134661 234483585.815296292305 249999895.999994426966 1 59674.755555640 2022-04-05T18:08:00.007330 15516300.629728684202 234483595.370317786932 249999896.000046461821 1 59674.755567144 2022-04-05T18:08:01.001223 15516302.891292752698 234483593.108552455902 249999895.999845206738 1 59674.755580668 2022-04-05T18:08:02.169701 15516324.144780935720 234483571.855146855116 249999895.999927788973 1 59674.755591487 2022-04-05T18:08:03.104448 15516311.097599303350 234483584.902360528708 249999895.999959826469 1 59674.755603093 2022-04-05T18:08:04.107199 15516317.234108053148 234483578.765879750252 249999895.999987810850 1 59674.755614137 2022-04-05T18:08:05.061477 15516268.478125583380 234483627.521884977818 249999896.000010550022 1 59674.755625550 2022-04-05T18:08:06.047502 15516297.151107138023 234483598.848864197731 249999895.999971330166 1 59674.755637105 2022-04-05T18:08:07.045821 15516326.385292159393 234483569.614709913731 249999896.000002086163 1 59674.755648904 2022-04-05T18:08:08.065320 15516264.015232712030 234483631.984682947397 249999895.999915659428 1 59674.755660517 2022-04-05T18:08:09.068671 15516340.159775454551 234483555.840312957764 249999896.000088423491 1 59674.755672123 2022-04-05T18:08:10.071404 15516294.921909878030 234483601.078075587749 249999895.999985456467 1 59674.755683065 2022-04-05T18:08:11.016823 15516304.471582273021 234483591.528407245874 249999895.999989509583 1 59674.755694670 2022-04-05T18:08:12.019469 15516322.587481345981 234483573.412601739168 249999896.000083088875 1 59674.755706443 2022-04-05T18:08:13.036736 15516282.177227592096 234483613.822735309601 249999895.999962896109 1 59674.755718522 2022-04-05T18:08:14.080310 15516291.230586908758 234483604.769433885813 249999896.000020802021 1 59674.755729385 2022-04-05T18:08:15.018842 15516305.575227063149 234483590.424849063158 249999896.000076115131 1 59674.755741106 2022-04-05T18:08:16.031564 15516328.338852044195 234483567.661041259766 249999895.999893307686 1 59674.755752323 2022-04-05T18:08:17.000712 15516292.390833476558 234483603.609154939651 249999895.999988406897 1 59674.755764067 2022-04-05T18:08:18.015401 15516307.375906739384 234483588.624146848917 249999896.000053584576 1 59674.755775514 2022-04-05T18:08:19.004389 15516282.046200346202 234483613.953971385956 249999896.000171720982 1 59674.755787275 2022-04-05T18:08:20.020580 15516289.134282732382 234483606.865730583668 249999896.000013321638 1 59674.755798775 2022-04-05T18:08:21.014169 15516304.858854582533 234483591.141183704138 249999896.000038295984 1 59674.755811284 2022-04-05T18:08:22.094915 15516278.914583271369 234483617.085413455963 249999895.999996721745 1 59674.755822283 2022-04-05T18:08:23.045245 15516284.427237527445 234483611.572772443295 249999896.000009983778 1 59674.755833479 2022-04-05T18:08:24.012601 15516299.976940955967 234483596.023085325956 249999896.000026285648 1 59674.755845090 2022-04-05T18:08:25.015815 15516264.715017339215 234483631.284977942705 249999895.999995291233 1 59674.755856562 2022-04-05T18:08:26.006938 15516288.314204279333 234483607.685633242130 249999895.999837517738 1 59674.755868614 2022-04-05T18:08:27.048229 15516271.314152937382 234483624.685775220394 249999895.999928146601 1 59674.755879840 2022-04-05T18:08:28.018172 15516330.803078118712 234483565.196871727705 249999895.999949842691 1 59674.755891374 2022-04-05T18:08:29.014717 15516307.539694858715 234483588.460369527340 249999896.000064373016 1 59674.755903211 2022-04-05T18:08:30.037436 15516294.086217373610 234483601.913705766201 249999895.999923139811 1 59674.755914488 2022-04-05T18:08:31.011768 15516244.713830756024 234483651.286131858826 249999895.999962627888 1 59674.755927031 2022-04-05T18:08:32.095509 15516393.342691259459 234483502.657277286053 249999895.999968558550 1 59674.755937835 2022-04-05T18:08:33.028913 15516269.260256713256 234483626.739553928375 249999895.999810636044 1 59674.755949231 2022-04-05T18:08:34.013566 15516317.991923619062 234483578.008194983006 249999896.000118613243 1 59674.755960888 2022-04-05T18:08:35.020698 15516272.628184616566 234483623.371837526560 249999896.000022143126 1 59674.755972354 2022-04-05T18:08:36.011399 15516305.971488943323 234483590.028567552567 249999896.000056505203 1 59674.755984161 2022-04-05T18:08:37.031505 15516336.744376491755 234483559.255629688501 249999896.000006169081 1 59674.755995574 2022-04-05T18:08:38.017604 15516269.215085044503 234483626.784922152758 249999896.000007212162 1 59674.756007997 2022-04-05T18:08:39.090953 15516299.366118079051 234483596.633964449167 249999896.000082522631 1 59674.756018625 2022-04-05T18:08:40.009178 15516317.661774663255 234483578.338350653648 249999896.000125318766 1 59674.756030247 2022-04-05T18:08:41.013323 15516289.303042212501 234483606.697000265121 249999896.000042468309 1 59674.756042738 2022-04-05T18:08:42.092499 15516314.965339798480 234483581.034636139870 249999895.999975949526 1 59674.756053502 2022-04-05T18:08:43.022604 15516307.231946073472 234483588.768066585064 249999896.000012665987 1 59674.756064823 2022-04-05T18:08:44.000696 15516305.866183333099 234483590.133734166622 249999895.999917507172 1 59674.756076511 2022-04-05T18:08:45.010519 15516330.922526227310 234483565.077409356833 249999895.999935597181 1 59674.756088225 2022-04-05T18:08:46.022663 15516301.929273530841 234483594.070849001408 249999896.000122547150 1 59674.756099588 2022-04-05T18:08:47.004390 15516279.517849203199 234483616.482100248337 249999895.999949455261 1 59674.756111369 2022-04-05T18:08:48.022261 15516285.017998691648 234483610.982095360756 249999896.000094056129 1 59674.756123385 2022-04-05T18:08:49.060467 15516277.905406014994 234483618.094660282135 249999896.000066310167 1 59674.756134672 2022-04-05T18:08:50.035674 15516282.013049656525 234483613.986877530813 249999895.999927192926 1 59674.756146462 2022-04-05T18:08:51.054283 15516323.739343736321 234483572.260629922152 249999895.999973654747 1 59674.756158357 2022-04-05T18:08:52.082093 15516307.714876912534 234483588.285041153431 249999895.999918073416 1 59674.756169179 2022-04-05T18:08:53.017069 15516269.645734174177 234483626.354334235191 249999896.000068396330 1 59674.756180619 2022-04-05T18:08:54.005476 15516290.831401232630 234483605.168665081263 249999896.000066310167 1 59674.756192328 2022-04-05T18:08:55.017153 15516329.516021752730 234483566.483964234591 249999895.999985992908 1 59674.756203947 2022-04-05T18:08:56.021026 15516299.768675146624 234483596.231191158295 249999895.999866306782 1 59674.756215392 2022-04-05T18:08:57.009830 15516345.776605639607 234483550.223394393921 249999896.000000029802 1 59674.756227069 2022-04-05T18:08:58.018749 15516288.170413719490 234483607.829594671726 249999896.000008404255 1 59674.756238983 2022-04-05T18:08:59.048102 15516323.474051440135 234483572.525796025991 249999895.999847471714 1 59674.756250557 2022-04-05T18:09:00.048144 15516270.326052637771 234483625.673983067274 249999896.000035703182 1 59674.756262673 2022-04-05T18:09:01.094914 15516274.046147499233 234483621.953953266144 249999896.000100761652 1 59674.756274191 2022-04-05T18:09:02.090105 15516312.318373119459 234483583.681616932154 249999895.999990046024 1 59674.756285951 2022-04-05T18:09:03.106198 15516295.051214652136 234483600.948754906654 249999895.999969571829 1 59674.756297022 2022-04-05T18:09:04.062691 15516306.269916603342 234483589.730146914721 249999896.000063508749 1 59674.756309030 2022-04-05T18:09:05.100199 15516346.487166307867 234483549.513045907021 249999896.000212222338 1 59674.756320802 2022-04-05T18:09:06.117290 15516281.318512151018 234483614.681454598904 249999895.999966740608 1 59674.756331555 2022-04-05T18:09:07.046309 15516288.867801224813 234483607.132269293070 249999896.000070512295 1 59674.756343300 2022-04-05T18:09:08.061146 15516327.696136910468 234483568.303900390863 249999896.000037312508 1 59674.756354444 2022-04-05T18:09:09.023961 15516290.730322653428 234483605.269674658775 249999895.999997317791 1 59674.756366131 2022-04-05T18:09:10.033729 15516333.406461127102 234483562.593587905169 249999896.000049024820 1 59674.756377345 2022-04-05T18:09:11.002630 15516295.761113969609 234483600.238936901093 249999896.000050872564 1 59674.756388996 2022-04-05T18:09:12.009273 15516304.148844391108 234483591.851081579924 249999895.999925971031 1 59674.756400691 2022-04-05T18:09:13.019752 15516297.756868693978 234483598.243120789528 249999895.999989479780 1 59674.756412062 2022-04-05T18:09:14.002195 15516325.973789988086 234483570.026295244694 249999896.000085234642 1 59674.756423867 2022-04-05T18:09:15.022085 15516321.421569060534 234483574.578544378281 249999896.000113427639 1 59674.756435149 2022-04-05T18:09:15.996860 15516277.282822512090 234483618.717176735401 249999895.999999254942 1 59674.756446787 2022-04-05T18:09:17.002430 15516328.484537171200 234483567.515459150076 249999895.999996334314 1 59674.756458438 2022-04-05T18:09:18.009092 15516312.955384211615 234483583.044660568237 249999896.000044792891 1 59674.756469989 2022-04-05T18:09:19.007015 15516290.734559897333 234483605.265280008316 249999895.999839901924 1 59674.756481919 2022-04-05T18:09:20.037739 15516283.439309740439 234483612.560700297356 249999896.000010043383 1 59674.756493112 2022-04-05T18:09:21.004894 15516274.821121297777 234483621.178905755281 249999896.000027060509 1 59674.756505011 2022-04-05T18:09:22.032952 15516301.557941107079 234483594.441856682301 249999895.999797791243 1 59674.756516338 2022-04-05T18:09:23.011644 15516300.201322304085 234483595.798595190048 249999895.999917507172 1 59674.756527817 2022-04-05T18:09:24.003389 15516255.237259622663 234483640.762686878443 249999895.999946504831 1 59674.756540152 2022-04-05T18:09:25.069144 15516312.686838377267 234483583.313204377890 249999896.000042766333 1 59674.756550928 2022-04-05T18:09:26.000146 15516319.269514955580 234483576.730428665876 249999895.999943614006 1 59674.756562795 2022-04-05T18:09:27.025455 15516310.626957418397 234483585.373107999563 249999896.000065416098 1 59674.756574092 2022-04-05T18:09:28.001499 15516302.477051723748 234483593.522720217705 249999895.999771952629 1 59674.756585669 2022-04-05T18:09:29.001807 15516309.182606749237 234483586.817324757576 249999895.999931514263 1 59674.756597395 2022-04-05T18:09:30.014908 15516286.518184244633 234483609.481743335724 249999895.999927580357 1 59674.756608806 2022-04-05T18:09:31.000837 15516327.940052891150 234483568.059744924307 249999895.999797821045 1 59674.756620500 2022-04-05T18:09:32.011179 15516278.098274504766 234483617.901744127274 249999896.000018626451 1 59674.756632198 2022-04-05T18:09:33.021859 15516293.518358662724 234483602.481595844030 249999895.999954521656 1 59674.756643632 2022-04-05T18:09:34.009797 15516256.034984212369 234483639.965065807104 249999896.000050008297 1 59674.756655510 2022-04-05T18:09:35.036038 15516330.821732334793 234483565.178296029568 249999896.000028371811 1 59674.756667077 2022-04-05T18:09:36.035460 15516274.731060227379 234483621.268920719624 249999895.999980956316 1 59674.756678269 2022-04-05T18:09:37.002414 15516289.174132486805 234483606.825985223055 249999896.000117719173 1 59674.756689909 2022-04-05T18:09:38.008162 15516295.161386236548 234483600.838439524174 249999895.999825775623 1 59674.756701564 2022-04-05T18:09:39.015130 15516314.427421696484 234483581.572629511356 249999896.000051200390 1 59674.756713087 2022-04-05T18:09:40.010730 15516324.651833467185 234483571.348229944706 249999896.000063419342 1 59674.756724932 2022-04-05T18:09:41.034147 15516305.003051612526 234483590.997107148170 249999896.000158756971 1 59674.756736161 2022-04-05T18:09:42.004324 15516273.258506838232 234483622.741480648518 249999895.999987483025 1 59674.756747790 2022-04-05T18:09:43.009010 15516288.523925328627 234483607.476066619158 249999895.999991953373 1 59674.756759305 2022-04-05T18:09:44.004018 15516300.940006472170 234483595.060134202242 249999896.000140666962 1 59674.756770939 2022-04-05T18:09:45.009075 15516347.933732215315 234483548.066229462624 249999895.999961674213 1 59674.756782648 2022-04-05T18:09:46.020767 15516258.018956322223 234483637.980922162533 249999895.999878495932 1 59674.756794178 2022-04-05T18:09:47.017008 15516341.438059344888 234483554.562038719654 249999896.000098049641 1 59674.756805823 2022-04-05T18:09:48.023103 15516303.216507937759 234483592.783657282591 249999896.000165224075 1 59674.756817102 2022-04-05T18:09:48.997592 15516267.490108182654 234483628.509916305542 249999896.000024497509 1 59674.756828736 2022-04-05T18:09:50.002782 15516280.598002525046 234483615.402077585459 249999896.000080108643 1 59674.756840405 2022-04-05T18:09:51.011014 15516304.379228815436 234483591.620881855488 249999896.000110685825 1 59674.756852070 2022-04-05T18:09:52.018816 15516304.891968689859 234483591.107959419489 249999895.999928116798 1 59674.756863481 2022-04-05T18:09:53.004795 15516269.562069483101 234483626.437931656837 249999896.000001132488 1 59674.756875031 2022-04-05T18:09:54.002644 15516285.562177971005 234483610.437746763229 249999895.999924719334 1 59674.756887592 2022-04-05T18:09:55.087980 15516347.641861537471 234483548.358270376921 249999896.000131905079 1 59674.756898188 2022-04-05T18:09:56.003440 15516269.717003732920 234483626.282979577780 249999895.999983310699 1 59674.756909763 2022-04-05T18:09:57.003488 15516301.509502287954 234483594.490453839302 249999895.999956130981 1 59674.756921582 2022-04-05T18:09:58.024691 15516291.067672668025 234483604.932293593884 249999895.999966263771 1 59674.756932835 2022-04-05T18:09:58.996953 15516330.526981834322 234483565.472924888134 249999895.999906718731 1 59674.756944487 2022-04-05T18:10:00.003702 15516309.694187950343 234483586.305801063776 249999895.999989002943 1 59674.756956064 2022-04-05T18:10:01.003893 15516260.195130052045 234483635.804931908846 249999896.000061959028 1 59674.756970452 2022-04-05T18:10:02.247039 15516313.895452493802 234483582.104605674744 249999896.000058174133 1 59674.756980489 2022-04-05T18:10:03.114198 15516266.446221526712 234483629.553786218166 249999896.000007748604 1 59674.756992633 2022-04-05T18:10:04.163482 15516287.807950230315 234483608.192028731108 249999895.999978959560 1 59674.757004155 2022-04-05T18:10:05.159033 15516331.754927886650 234483564.245165884495 249999896.000093758106 1 59674.757015209 2022-04-05T18:10:06.114008 15516273.248586755246 234483622.751406043768 249999895.999992787838 1 59674.757026117 2022-04-05T18:10:07.056482 15516343.179339680821 234483552.820627242327 249999895.999966919422 1 59674.757038096 2022-04-05T18:10:08.091443 15516287.076979363337 234483608.923018068075 249999895.999997437000 1 59674.757049259 2022-04-05T18:10:09.055993 15516326.873271353543 234483569.126743495464 249999896.000014841557 1 59674.757060858 2022-04-05T18:10:10.058177 15516309.223589830101 234483586.776507645845 249999896.000097483397 1 59674.757072716 2022-04-05T18:10:11.082682 15516267.034433549270 234483628.965584814548 249999896.000018358231 1 59674.757083961 2022-04-05T18:10:12.054202 15516322.758306093514 234483573.241799324751 249999896.000105410814 1 59674.757096099 2022-04-05T18:10:13.102961 15516305.013218851760 234483590.986824810505 249999896.000043660402 1 59674.757107089 2022-04-05T18:10:14.052534 15516295.399299286306 234483600.600692719221 249999895.999992012978 1 59674.757118626 2022-04-05T18:10:15.049354 15516288.530123312026 234483607.469779372215 249999895.999902695417 1 59674.757130068 2022-04-05T18:10:16.037863 15516314.487640246749 234483581.512300968170 249999895.999941229820 1 59674.757141779 2022-04-05T18:10:17.049713 15516296.082947051153 234483599.917049854994 249999895.999996900558 1 59674.757153363 2022-04-05T18:10:18.050525 15516326.554082691669 234483569.446018636227 249999896.000101327896 1 59674.757164720 2022-04-05T18:10:19.031813 15516311.843406800181 234483584.156591325998 249999895.999998122454 1 59674.757176484 2022-04-05T18:10:20.048256 15516294.106624605134 234483601.893383264542 249999896.000007867813 1 59674.757187886 2022-04-05T18:10:21.033336 15516279.316346043721 234483616.683697253466 249999896.000043302774 1 59674.757199594 2022-04-05T18:10:22.044928 15516285.571049911901 234483610.428955078125 249999896.000004976988 1 59674.757211115 2022-04-05T18:10:23.040332 15516311.792272826657 234483584.207656204700 249999895.999929040670 1 59674.757222682 2022-04-05T18:10:24.039699 15516308.485646774992 234483587.514379143715 249999896.000025928020 1 59674.757233890 2022-04-05T18:10:25.008081 15516319.556249659508 234483576.443733572960 249999895.999983221292 1 59674.757245847 2022-04-05T18:10:26.041148 15516296.882875276729 234483599.117010861635 249999895.999886125326 1 59674.757256981 2022-04-05T18:10:27.003208 15516284.063936786726 234483611.936171412468 249999896.000108212233 1 59674.757269004 2022-04-05T18:10:28.041995 15516307.815406916663 234483588.184486895800 249999895.999893814325 1 59674.757280533 2022-04-05T18:10:29.038085 15516277.559201326221 234483618.440825432539 249999896.000026762486 1 59674.757291697 2022-04-05T18:10:30.002643 15516302.317562110722 234483593.682504028082 249999896.000066131353 1 59674.757303381 2022-04-05T18:10:31.012129 15516299.560743564740 234483596.439128339291 249999895.999871909618 1 59674.757315194 2022-04-05T18:10:32.032777 15516338.258384281769 234483557.741493821144 249999895.999878108501 1 59674.757326523 2022-04-05T18:10:33.011591 15516297.790514251217 234483598.209559708834 249999896.000073969364 1 59674.757338298 2022-04-05T18:10:34.028932 15516304.449422549456 234483591.550512701273 249999895.999935239553 1 59674.757350429 2022-04-05T18:10:35.077094 15516325.028899814934 234483570.971048623323 249999895.999948441982 1 59674.757361849 2022-04-05T18:10:36.063742 15516303.241730291396 234483592.758149027824 249999895.999879330397 1 59674.757373720 2022-04-05T18:10:37.089434 15516289.954629100859 234483606.045404672623 249999896.000033766031 1 59674.757385186 2022-04-05T18:10:38.080064 15516302.791434368119 234483593.208358675241 249999895.999793052673 1 59674.757396206 2022-04-05T18:10:39.032235 15516316.979315854609 234483579.020613938570 249999895.999929785728 1 59674.757407795 2022-04-05T18:10:40.033460 15516272.341988557950 234483623.658099979162 249999896.000088542700 1 59674.757419434 2022-04-05T18:10:41.039136 15516330.580515662208 234483565.419532030821 249999896.000047683716 1 59674.757430988 2022-04-05T18:10:42.037399 15516333.616838769987 234483562.383212774992 249999896.000051558018 1 59674.757442518 2022-04-05T18:10:43.033533 15516323.192839136347 234483572.807057529688 249999895.999896675348 1 59674.757454224 2022-04-05T18:10:44.044950 15516282.888000382110 234483613.111865162849 249999895.999865531921 1 59674.757465839 2022-04-05T18:10:45.048493 15516309.770166300237 234483586.229938030243 249999896.000104337931 1 59674.757476948 2022-04-05T18:10:46.008329 15516304.159613972530 234483591.840408593416 249999896.000022560358 1 59674.757488515 2022-04-05T18:10:47.007668 15516231.265034617856 234483664.734890222549 249999895.999924838543 1 59674.757500242 2022-04-05T18:10:48.020949 15516315.177610490471 234483580.822338759899 249999895.999949246645 1 59674.757511823 2022-04-05T18:10:49.021451 15516311.844757243991 234483584.155158430338 249999895.999915659428 1 59674.757523214 2022-04-05T18:10:50.005651 15516321.474983640015 234483574.525053292513 249999896.000036925077 1 59674.757535049 2022-04-05T18:10:51.028218 15516292.485519751906 234483603.514540284872 249999896.000060021877 1 59674.757546565 2022-04-05T18:10:52.023249 15516322.479358898476 234483573.520784765482 249999896.000143676996 1 59674.757558057 2022-04-05T18:10:53.016104 15516303.029736865312 234483592.970268130302 249999896.000005006790 1 59674.757569399 2022-04-05T18:10:53.996063 15516276.351299012080 234483619.648899346590 249999896.000198364258 1 59674.757581275 2022-04-05T18:10:55.022138 15516303.527558553964 234483592.472475051880 249999896.000033617020 1 59674.757593043 2022-04-05T18:10:56.038908 15516302.374099025503 234483593.625899344683 249999895.999998360872 1 59674.757604615 2022-04-05T18:10:57.038713 15516305.342904422432 234483590.657013982534 249999895.999918401241 1 59674.757616201 2022-04-05T18:10:58.039767 15516376.748028321192 234483519.251955717802 249999895.999984025955 1 59674.757627369 2022-04-05T18:10:59.004659 15516304.557640271261 234483591.442390888929 249999896.000031173229 1 59674.757638935 2022-04-05T18:11:00.003965 15516323.825032094494 234483572.175141662359 249999896.000173747540 1 59674.757650607 2022-04-05T18:11:01.012492 15516334.462369028479 234483561.537732511759 249999896.000101536512 1 59674.757663050 2022-04-05T18:11:02.087530 15516232.747957482934 234483663.251950711012 249999895.999908208847 1 59674.757674313 2022-04-05T18:11:03.060667 15516342.307075982913 234483553.692897260189 249999895.999973237514 1 59674.757686257 2022-04-05T18:11:04.092619 15516324.773873379454 234483571.226109564304 249999895.999982953072 1 59674.757697500 2022-04-05T18:11:05.063980 15516340.554255055264 234483555.445754200220 249999896.000009268522 1 59674.757708707 2022-04-05T18:11:06.032328 15516247.626449467614 234483648.373521149158 249999895.999970614910 1 59674.757720829 2022-04-05T18:11:07.079613 15516306.872381050140 234483589.127586990595 249999895.999968051910 1 59674.757732295 2022-04-05T18:11:08.070324 15516278.945098381490 234483617.054846704006 249999895.999945074320 1 59674.757743495 2022-04-05T18:11:09.037931 15516278.564803974703 234483617.435267686844 249999896.000071674585 1 59674.757755037 2022-04-05T18:11:10.035183 15516305.727550486103 234483590.272432476282 249999895.999982953072 1 59674.757766366 2022-04-05T18:11:11.014043 15516315.947025151923 234483580.052975356579 249999896.000000506639 1 59674.757777753 2022-04-05T18:11:11.997867 15516278.160394497216 234483617.839496195316 249999895.999890685081 1 59674.757789534 2022-04-05T18:11:13.015698 15516251.933367490768 234483644.066626191139 249999895.999993681908 1 59674.757800925 2022-04-05T18:11:13.999928 15516327.081373330206 234483568.918618321419 249999895.999991655350 1 59674.757812717 2022-04-05T18:11:15.018695 15516312.086310021579 234483583.913520753384 249999895.999830782413 1 59674.757824244 2022-04-05T18:11:16.014658 15516303.197034884244 234483592.802909672260 249999895.999944567680 1 59674.757835671 2022-04-05T18:11:17.001987 15516333.588654395193 234483562.411197066307 249999895.999851465225 1 59674.757847268 2022-04-05T18:11:18.003962 15516322.848103545606 234483573.151804625988 249999895.999908179045 1 59674.757858874 2022-04-05T18:11:19.006692 15516295.909424079582 234483600.090578705072 249999896.000002771616 1 59674.757870880 2022-04-05T18:11:20.044073 15516321.680800689384 234483574.319105058908 249999895.999905735254 1 59674.757882768 2022-04-05T18:11:21.071185 15516262.345867954195 234483633.653938710690 249999895.999806672335 1 59674.757893523 2022-04-05T18:11:22.000355 15516317.035860620439 234483578.964119911194 249999895.999980539083 1 59674.757905214 2022-04-05T18:11:23.010515 15516277.130922485143 234483618.869207292795 249999896.000129789114 1 59674.757916688 2022-04-05T18:11:24.001867 15516295.596644109115 234483600.403393775225 249999896.000037878752 1 59674.757928604 2022-04-05T18:11:25.031387 15516338.377294631675 234483557.622762322426 249999896.000056952238 1 59674.757940350 2022-04-05T18:11:26.046220 15516289.714145012200 234483606.285891115665 249999896.000036120415 1 59674.757951436 2022-04-05T18:11:27.004046 15516282.218111982569 234483613.781964689493 249999896.000076681376 1 59674.757963218 2022-04-05T18:11:28.022025 15516358.465541794896 234483537.534506678581 249999896.000048458576 1 59674.757974590 2022-04-05T18:11:29.004578 15516241.545761087909 234483654.454182714224 249999895.999943792820 1 59674.757986079 2022-04-05T18:11:29.997170 15516331.938038783148 234483564.061935007572 249999895.999973803759 1 59674.757997946 2022-04-05T18:11:31.022517 15516316.926835337654 234483579.073133766651 249999895.999969094992 1 59674.758009469 2022-04-05T18:11:32.018148 15516317.774309175089 234483578.225695043802 249999896.000004231930 1 59674.758021254 2022-04-05T18:11:33.036339 15516300.512755991891 234483595.487199187279 249999895.999955177307 1 59674.758032527 2022-04-05T18:11:34.010293 15516340.105213966221 234483555.894688874483 249999895.999902844429 1 59674.758043960 2022-04-05T18:11:34.998108 15516279.007907120511 234483616.991934299469 249999895.999841421843 1 59674.758055766 2022-04-05T18:11:36.018159 15516289.031462047249 234483606.968442767859 249999895.999904811382 1 59674.758067153 2022-04-05T18:11:37.002003 15516327.963814532384 234483568.036132633686 249999895.999947160482 1 59674.758078895 2022-04-05T18:11:38.016495 15516356.977803543210 234483539.022119969130 249999895.999923527241 1 59674.758090760 2022-04-05T18:11:39.041641 15516323.449276983738 234483572.550708442926 249999895.999985426664 1 59674.758101861 2022-04-05T18:11:40.000765 15516310.553670115769 234483585.446279466152 249999895.999949574471 1 59674.758113601 2022-04-05T18:11:41.015171 15516281.570542780682 234483614.429623991251 249999896.000166773796 1 59674.758125233 2022-04-05T18:11:42.020141 15516291.632119735703 234483604.367907375097 249999896.000027120113 1 59674.758137289 2022-04-05T18:11:43.061721 15516294.464784644544 234483601.535285294056 249999896.000069946051 1 59674.758148150 2022-04-05T18:11:44.000117 15516280.273171318695 234483615.726729601622 249999895.999900907278 1 59674.758160056 2022-04-05T18:11:45.028801 15516313.449383737519 234483582.550662457943 249999896.000046193600 1 59674.758171736 2022-04-05T18:11:46.038025 15516286.729286137968 234483609.270851135254 249999896.000137269497 1 59674.758182991 2022-04-05T18:11:47.010426 15516272.834298526868 234483623.165574401617 249999895.999872922897 1 59674.758194572 2022-04-05T18:11:48.011020 15516319.843335432932 234483576.156566560268 249999895.999901980162 1 59674.758206161 2022-04-05T18:11:49.012286 15516311.753928132355 234483584.245973795652 249999895.999901920557 1 59674.758217635 2022-04-05T18:11:50.003614 15516292.040175117552 234483603.959816068411 249999895.999991178513 1 59674.758229407 2022-04-05T18:11:51.020733 15516323.285457586870 234483572.714579492807 249999896.000037074089 1 59674.758240737 2022-04-05T18:11:51.999730 15516257.125967960805 234483638.874080091715 249999896.000048041344 1 59674.758252513 2022-04-05T18:11:53.017128 15516309.763127969578 234483586.236876487732 249999896.000004470348 1 59674.758264011 2022-04-05T18:11:54.010516 15516280.441036360338 234483615.558825790882 249999895.999862164259 1 59674.758275597 2022-04-05T18:11:55.011634 15516299.474320022389 234483596.525648295879 249999895.999968320131 1 59674.758287279 2022-04-05T18:11:56.020917 15516303.864843601361 234483592.135156005621 249999895.999999612570 1 59674.758298598 2022-04-05T18:11:56.998910 15516262.661779630929 234483633.338205128908 249999895.999984771013 1 59674.758310754 2022-04-05T18:11:58.049157 15516300.143548632041 234483595.856458336115 249999896.000006973743 1 59674.758322145 2022-04-05T18:11:59.033370 15516278.750351944938 234483617.249654233456 249999896.000006169081 1 59674.758333382 2022-04-05T18:12:00.004188 15516311.643757872283 234483584.356168985367 249999895.999926865101 1 59674.758345318 2022-04-05T18:12:01.035456 15516322.232379736379 234483573.767624914646 249999896.000004649162 1 59674.758360645 2022-04-05T18:12:02.359703 15516288.754796309397 234483607.245206236839 249999896.000002533197 1 59674.758369259 2022-04-05T18:12:03.103935 15516260.898201225325 234483635.101814895868 249999896.000016123056 1 59674.758380255 2022-04-05T18:12:04.054049 15516315.365249255672 234483580.634745955467 249999895.999995201826 1 59674.758392313 2022-04-05T18:12:05.095782 15516302.165370097384 234483593.834724336863 249999896.000094443560 1 59674.758403949 2022-04-05T18:12:06.101235 15516301.280235826969 234483594.719836205244 249999896.000072032213 1 59674.758414983 2022-04-05T18:12:07.054549 15516270.834217820317 234483625.165732711554 249999895.999950528145 1 59674.758426982 2022-04-05T18:12:08.091217 15516323.572181830183 234483572.427797675133 249999895.999979496002 1 59674.758438289 2022-04-05T18:12:09.068165 15516294.468248464167 234483601.531685054302 249999895.999933511019 1 59674.758449277 2022-04-05T18:12:10.017537 15516293.015627341345 234483602.984348475933 249999895.999975830317 1 59674.758460944 2022-04-05T18:12:11.025552 15516334.597721878439 234483561.402345120907 249999896.000066995621 1 59674.758472276 2022-04-05T18:12:12.004628 15516301.350906351581 234483594.649156719446 249999896.000063061714 1 59674.758484200 2022-04-05T18:12:13.034846 15516298.099364448339 234483597.900729298592 249999896.000093758106 1 59674.758495627 2022-04-05T18:12:14.022199 15516308.867565412074 234483587.132429748774 249999895.999995172024 1 59674.758507147 2022-04-05T18:12:15.017457 15516319.791489189491 234483576.208473533392 249999895.999962717295 1 59674.758518684 2022-04-05T18:12:16.014267 15516295.026782041416 234483600.973173350096 249999895.999955385923 1 59674.758530154 2022-04-05T18:12:17.005330 15516288.544908460230 234483607.455048054457 249999895.999956518412 1 59674.758541986 2022-04-05T18:12:18.027566 15516286.961874280125 234483609.038092076778 249999895.999966353178 1 59674.758553478 2022-04-05T18:12:19.020485 15516365.469562934712 234483530.530440628529 249999896.000003576279 1 59674.758564863 2022-04-05T18:12:20.004167 15516310.406033724546 234483585.593846589327 249999895.999880313873 1 59674.758576574 2022-04-05T18:12:21.015986 15516298.133020477369 234483597.866952836514 249999895.999973326921 1 59674.758588462 2022-04-05T18:12:22.043124 15516261.077217957005 234483634.922797322273 249999896.000015288591 1 59674.758600542 2022-04-05T18:12:23.086846 15516343.293535018340 234483552.706486761570 249999896.000021785498 1 59674.758611571 2022-04-05T18:12:24.039687 15516250.641999511048 234483645.357911646366 249999895.999911159277 1 59674.758623235 2022-04-05T18:12:25.047548 15516319.189474780113 234483576.810634970665 249999896.000109761953 1 59674.758634618 2022-04-05T18:12:26.031017 15516256.562049597502 234483639.437951385975 249999896.000000983477 1 59674.758646051 2022-04-05T18:12:27.018810 15516297.052239408717 234483598.947702735662 249999895.999942153692 1 59674.758658052 2022-04-05T18:12:28.055745 15516316.324897235259 234483579.675041586161 249999895.999938815832 1 59674.758669262 2022-04-05T18:12:29.024266 15516292.915559666231 234483603.084419518709 249999895.999979197979 1 59674.758680626 2022-04-05T18:12:30.006090 15516298.021547812968 234483597.978371500969 249999895.999919325113 1 59674.758692840 2022-04-05T18:12:31.061408 15516305.524293102324 234483590.475605726242 249999895.999898821115 1 59674.758704059 2022-04-05T18:12:32.030733 15516323.558886339888 234483572.441300392151 249999896.000186741352 1 59674.758716417 2022-04-05T18:12:33.098468 15516375.226204734296 234483520.773709565401 249999895.999914288521 1 59674.758726904 2022-04-05T18:12:34.004544 15516304.467760942876 234483591.532124012709 249999895.999884963036 1 59674.758738881 2022-04-05T18:12:35.039286 15516291.979848256335 234483604.020115613937 249999895.999963879585 1 59674.758750079 2022-04-05T18:12:36.006824 15516310.723679944873 234483585.276219010353 249999895.999898970127 1 59674.758761819 2022-04-05T18:12:37.021190 15516351.704181330279 234483544.295886278152 249999896.000067621469 1 59674.758773409 2022-04-05T18:12:38.022558 15516335.249062083662 234483560.751031398773 249999896.000093489885 1 59674.758785220 2022-04-05T18:12:39.043004 15516225.842791134492 234483670.157294869423 249999896.000086009502 1 59674.758796518 2022-04-05T18:12:40.019183 15516341.542596280575 234483554.457429766655 249999896.000026047230 1 59674.758808144 2022-04-05T18:12:41.023643 15516325.698247630149 234483570.301684439182 249999895.999932080507 1 59674.758819885 2022-04-05T18:12:42.038049 15516278.096560915932 234483617.903286874294 249999895.999847799540 1 59674.758831432 2022-04-05T18:12:43.035727 15516286.055987384170 234483609.943968862295 249999895.999956250191 1 59674.758842909 2022-04-05T18:12:44.027361 15516306.094762699679 234483589.905186384916 249999895.999949097633 1 59674.758854514 2022-04-05T18:12:45.030011 15516304.163521083072 234483591.836411029100 249999895.999932110310 1 59674.758866097 2022-04-05T18:12:46.030774 15516290.755085729063 234483605.244972765446 249999896.000058501959 1 59674.758877505 2022-04-05T18:12:47.016419 15516294.025875248015 234483601.974068224430 249999895.999943464994 1 59674.758889351 2022-04-05T18:12:48.039943 15516276.662054553628 234483619.337981343269 249999896.000035881996 1 59674.758900731 2022-04-05T18:12:49.023163 15516342.454705685377 234483553.545307427645 249999896.000013113022 1 59674.758912540 2022-04-05T18:12:50.043435 15516290.733071602881 234483605.266967654228 249999896.000039249659 1 59674.758923930 2022-04-05T18:12:51.027584 15516269.849726082757 234483626.150234818459 249999895.999960899353 1 59674.758935594 2022-04-05T18:12:52.035293 15516295.532733418047 234483600.467251956463 249999895.999985367060 1 59674.758947154 2022-04-05T18:12:53.034118 15516336.034009838477 234483559.966034024954 249999896.000043869019 1 59674.758958418 2022-04-05T18:12:54.007333 15516347.462204270065 234483548.537941694260 249999896.000145971775 1 59674.758970371 2022-04-05T18:12:55.040048 15516309.560294382274 234483586.439740866423 249999896.000035256147 1 59674.758981812 2022-04-05T18:12:56.028578 15516295.070192171261 234483600.929818451405 249999896.000010609627 1 59674.758993192 2022-04-05T18:12:57.011809 15516299.398565843701 234483596.601338326931 249999895.999904155731 1 59674.759005040 2022-04-05T18:12:58.035426 15516296.362814849243 234483599.637196123600 249999896.000010967255 1 59674.759016372 2022-04-05T18:12:59.014524 15516324.351415092126 234483571.648472040892 249999895.999887138605 1 59674.759028242 2022-04-05T18:13:00.040156 15516289.788936670870 234483606.211020261049 249999895.999956935644 1 59674.759040049 2022-04-05T18:13:01.060238 15516272.076898878440 234483623.923113942146 249999896.000012814999 1 59674.759052400 2022-04-05T18:13:02.127351 15516305.720712758601 234483590.279358685017 249999896.000071436167 1 59674.759063666 2022-04-05T18:13:03.100769 15516311.603894323111 234483584.396003484726 249999895.999897807837 1 59674.759075054 2022-04-05T18:13:04.084622 15516298.184734439477 234483597.815251857042 249999895.999986290932 1 59674.759086059 2022-04-05T18:13:05.035493 15516303.263567520306 234483592.736439764500 249999896.000007271767 1 59674.759097655 2022-04-05T18:13:06.037436 15516264.386112729087 234483631.613754719496 249999895.999867439270 1 59674.759108956 2022-04-05T18:13:07.013769 15516322.580104036257 234483573.419981360435 249999896.000085383654 1 59674.759121426 2022-04-05T18:13:08.091260 15516312.025425173342 234483583.974570631981 249999895.999995797873 1 59674.759132415 2022-04-05T18:13:09.040642 15516285.416700450704 234483610.583289355040 249999895.999989807606 1 59674.759143546 2022-04-05T18:13:10.002392 15516322.342112952843 234483573.657833874226 249999895.999946832657 1 59674.759155130 2022-04-05T18:13:11.003222 15516326.434035038576 234483569.565908014774 249999895.999943047762 1 59674.759167137 2022-04-05T18:13:12.040649 15516314.235091241077 234483581.764856696129 249999895.999947935343 1 59674.759178410 2022-04-05T18:13:13.014659 15516313.772759223357 234483582.227335512638 249999896.000094741583 1 59674.759189865 2022-04-05T18:13:14.004337 15516302.393248146400 234483593.606710910797 249999895.999959051609 1 59674.759201595 2022-04-05T18:13:15.017754 15516276.494230631739 234483619.505645126104 249999895.999875754118 1 59674.759213005 2022-04-05T18:13:16.003633 15516294.009400857612 234483601.990510463715 249999895.999911308289 1 59674.759224812 2022-04-05T18:13:17.023754 15516341.130276359618 234483554.869787901640 249999896.000064253807 1 59674.759236170 2022-04-05T18:13:18.005066 15516322.257687704638 234483573.742290228605 249999895.999977946281 1 59674.759248181 2022-04-05T18:13:19.042821 15516254.565648969263 234483641.434212833643 249999895.999861806631 1 59674.759259272 2022-04-05T18:13:20.001080 15516307.370984718204 234483588.628883123398 249999895.999867856503 1 59674.759270905 2022-04-05T18:13:21.006137 15516304.684767300263 234483591.315162479877 249999895.999929785728 1 59674.759282464 2022-04-05T18:13:22.004892 15516300.927687218413 234483595.072387129068 249999896.000074356794 1 59674.759293943 2022-04-05T18:13:22.996692 15516324.235219152644 234483571.764894485474 249999896.000113636255 1 59674.759305566 2022-04-05T18:13:24.000901 15516293.327883632854 234483602.672145754099 249999896.000029385090 1 59674.759317124 2022-04-05T18:13:24.999551 15516311.595497392118 234483584.404317319393 249999895.999814718962 1 59674.759328869 2022-04-05T18:13:26.014304 15516296.600429015234 234483599.399615526199 249999896.000044554472 1 59674.759340332 2022-04-05T18:13:27.004675 15516268.069240631536 234483627.930771857500 249999896.000012487173 1 59674.759351954 2022-04-05T18:13:28.008802 15516286.279582977295 234483609.720497816801 249999896.000080794096 1 59674.759363425 2022-04-05T18:13:28.999948 15516305.014178935438 234483590.985791772604 249999895.999970704317 1 59674.759374995 2022-04-05T18:13:29.999553 15516309.605714373291 234483586.394403606653 249999896.000117987394 1 59674.759386650 2022-04-05T18:13:31.006537 15516302.648320490494 234483593.351856976748 249999896.000177472830 1 59674.759398166 2022-04-05T18:13:32.001534 15516298.590963205323 234483597.409061670303 249999896.000024884939 1 59674.759409729 2022-04-05T18:13:33.000630 15516321.544552709907 234483574.455511838198 249999896.000064551830 1 59674.759421344 2022-04-05T18:13:34.004111 15516294.879413621500 234483601.120633780956 249999896.000047415495 1 59674.759432912 2022-04-05T18:13:35.003580 15516294.853386349976 234483601.146673023701 249999896.000059366226 1 59674.759444856 2022-04-05T18:13:36.035513 15516297.795647948980 234483598.204329639673 249999895.999977588654 1 59674.759456102 2022-04-05T18:13:37.007195 15516276.076118037105 234483619.923858642578 249999895.999976694584 1 59674.759467660 2022-04-05T18:13:38.005790 15516299.945682810619 234483596.054308354855 249999895.999991178513 1 59674.759479624 2022-04-05T18:13:39.039491 15516295.550183983520 234483600.449808239937 249999895.999992221594 1 59674.759490801 2022-04-05T18:13:40.005178 15516328.102503797039 234483567.897515505552 249999896.000019311905 1 59674.759502446 2022-04-05T18:13:41.011332 15516252.051500258967 234483643.948513627052 249999896.000013887882 1 59674.759514107 2022-04-05T18:13:42.018901 15516350.395509887487 234483545.604549825191 249999896.000059723854 1 59674.759525502 2022-04-05T18:13:43.003327 15516300.689960464835 234483595.310046046972 249999896.000006496906 1 59674.759537098 2022-04-05T18:13:44.005306 15516326.764841625467 234483569.235325872898 249999896.000167489052 1 59674.759548581 2022-04-05T18:13:44.997367 15516277.001770226285 234483618.998238176107 249999896.000008404255 1 59674.759560158 2022-04-05T18:13:45.997630 15516309.362788131461 234483586.637091279030 249999895.999879419804 1 59674.759572150 2022-04-05T18:13:47.033761 15516275.512022346258 234483620.488060176373 249999896.000082522631 1 59674.759583385 2022-04-05T18:13:48.004441 15516378.341266229749 234483517.658791363239 249999896.000057578087 1 59674.759595388 2022-04-05T18:13:49.041513 15516330.648184271529 234483565.351866900921 249999896.000051170588 1 59674.759606565 2022-04-05T18:13:50.007199 15516284.137342005968 234483611.862725555897 249999896.000067561865 1 59674.759618327 2022-04-05T18:13:51.023478 15516265.243032911792 234483630.757020145655 249999896.000053048134 1 59674.759629629 2022-04-05T18:13:51.999920 15516310.108374707401 234483585.891730278730 249999896.000104993582 1 59674.759641524 2022-04-05T18:13:53.027711 15516330.177271615714 234483565.822825402021 249999896.000097006559 1 59674.759652874 2022-04-05T18:13:54.008348 15516238.247164441273 234483657.752824604511 249999895.999989032745 1 59674.759664471 2022-04-05T18:13:55.010274 15516297.260109547526 234483598.739854454994 249999895.999963998795 1 59674.759676401 2022-04-05T18:13:56.041034 15516348.847074398771 234483547.152876138687 249999895.999950528145 1 59674.759687505 2022-04-05T18:13:57.000435 15516262.228182733059 234483633.771659940481 249999895.999842673540 1 59674.759699441 2022-04-05T18:13:58.031745 15516298.512495148927 234483597.487460315228 249999895.999955475330 1 59674.759710715 2022-04-05T18:13:59.005787 15516335.268042689189 234483560.732012659311 249999896.000055342913 1 59674.759722383 2022-04-05T18:14:00.013868 15516295.807044502348 234483600.193002432585 249999896.000046938658 1 59674.759733841 2022-04-05T18:14:01.003861 15516284.638957919553 234483611.360995650291 249999895.999953567982 1 59674.759748579 2022-04-05T18:14:02.277206 15516317.204523079097 234483578.795452117920 249999895.999975204468 1 59674.759758099 2022-04-05T18:14:03.099752 15516294.362845161930 234483601.637081295252 249999895.999926447868 1 59674.759769779 2022-04-05T18:14:04.108891 15516317.226853013039 234483578.773049563169 249999895.999902576208 1 59674.759781308 2022-04-05T18:14:05.105063 15516327.128187706694 234483568.871876955032 249999896.000064671040 1 59674.759792724 2022-04-05T18:14:06.091309 15516319.647063551471 234483576.352879405022 249999895.999942958355 1 59674.759804457 2022-04-05T18:14:07.105119 15516289.673273313791 234483606.326695054770 249999895.999968379736 1 59674.759815962 2022-04-05T18:14:08.099130 15516331.546766657382 234483564.453171759844 249999895.999938428402 1 59674.759827057 2022-04-05T18:14:09.057733 15516276.909776845947 234483619.090270698071 249999896.000047534704 1 59674.759838959 2022-04-05T18:14:10.086050 15516316.744771456346 234483579.255389690399 249999896.000161141157 1 59674.759850120 2022-04-05T18:14:11.050355 15516306.767299903557 234483589.232788383961 249999896.000088274479 1 59674.759861574 2022-04-05T18:14:12.039936 15516310.054887754843 234483585.945296376944 249999896.000184118748 1 59674.759873334 2022-04-05T18:14:13.056036 15516303.777101738378 234483592.223010480404 249999896.000112205744 1 59674.759884784 2022-04-05T18:14:14.045300 15516312.676059473306 234483583.323852121830 249999895.999911606312 1 59674.759895907 2022-04-05T18:14:15.006400 15516333.818245461211 234483562.181890696287 249999896.000136166811 1 59674.759908047 2022-04-05T18:14:16.055264 15516305.715756662190 234483590.284333199263 249999896.000089854002 1 59674.759919114 2022-04-05T18:14:17.011502 15516318.982763715088 234483577.017265856266 249999896.000029563904 1 59674.759931182 2022-04-05T18:14:18.054093 15516319.943025704473 234483576.057035595179 249999896.000061303377 1 59674.759942288 2022-04-05T18:14:19.013663 15516271.993190461770 234483624.006737858057 249999895.999928325415 1 59674.759954333 2022-04-05T18:14:20.054350 15516323.878696115687 234483572.121561467648 249999896.000257581472 1 59674.759965916 2022-04-05T18:14:21.055175 15516301.317326728255 234483594.682722985744 249999896.000049710274 1 59674.759977255 2022-04-05T18:14:22.034872 15516295.509170535952 234483600.490630179644 249999895.999800711870 1 59674.759988912 2022-04-05T18:14:23.042029 15516306.468744341284 234483589.531401097775 249999896.000145435333 1 59674.760000385 2022-04-05T18:14:24.033272 15516320.023137176409 234483575.976868391037 249999896.000005573034 1 59674.760012101 2022-04-05T18:14:25.045509 15516323.879655957222 234483572.120339602232 249999895.999995559454 1 59674.760023651 2022-04-05T18:14:26.043459 15516297.635393658653 234483598.364615380764 249999896.000009030104 1 59674.760035116 2022-04-05T18:14:27.034010 15516283.272548628971 234483612.727470338345 249999896.000018954277 1 59674.760046463 2022-04-05T18:14:28.014444 15516313.910039488226 234483582.090016275644 249999896.000055760145 1 59674.760058280 2022-04-05T18:14:29.035379 15516316.773527931422 234483579.226414799690 249999895.999942719936 1 59674.760069857 2022-04-05T18:14:30.035693 15516258.042751664296 234483637.957310825586 249999896.000062495470 1 59674.760081549 2022-04-05T18:14:31.045832 15516300.520891843364 234483595.479164838791 249999896.000056684017 1 59674.760093091 2022-04-05T18:14:32.043046 15516304.204179147258 234483591.795790940523 249999895.999970078468 1 59674.760105394 2022-04-05T18:14:33.106034 15516272.832551596686 234483623.167484492064 249999896.000036090612 1 59674.760116514 2022-04-05T18:14:34.066818 15516328.826244588941 234483567.173741877079 249999895.999986469746 1 59674.760127466 2022-04-05T18:14:35.013033 15516287.625045847148 234483608.374800801277 249999895.999846637249 1 59674.760139099 2022-04-05T18:14:36.018156 15516299.213020581752 234483596.786829620600 249999895.999850213528 1 59674.760151124 2022-04-05T18:14:37.057133 15516300.274025727063 234483595.725991547108 249999896.000017285347 1 59674.760162641 2022-04-05T18:14:38.052208 15516281.643704110757 234483614.356136053801 249999895.999840170145 1 59674.760174560 2022-04-05T18:14:39.081996 15516297.868332231417 234483598.131609112024 249999895.999941349030 1 59674.760185293 2022-04-05T18:14:40.009326 15516291.434888672084 234483604.565197587013 249999896.000086247921 1 59674.760197174 2022-04-05T18:14:41.035837 15516323.280824463814 234483572.719151854515 249999895.999976307154 1 59674.760208537 2022-04-05T18:14:42.017592 15516283.232731901109 234483612.767290532589 249999896.000022441149 1 59674.760220193 2022-04-05T18:14:43.024662 15516341.553778031841 234483554.446328282356 249999896.000106304884 1 59674.760232231 2022-04-05T18:14:44.064763 15516277.807582419366 234483618.192471444607 249999896.000053852797 1 59674.760244286 2022-04-05T18:14:45.106266 15516311.233159337193 234483584.766869395971 249999896.000028729439 1 59674.760255020 2022-04-05T18:14:46.033736 15516266.822025824338 234483629.177976548672 249999896.000002384186 1 59674.760266502 2022-04-05T18:14:47.025770 15516273.220756804571 234483622.779180496931 249999895.999937295914 1 59674.760278163 2022-04-05T18:14:48.033248 15516302.548868352547 234483593.451072990894 249999895.999941349030 1 59674.760289826 2022-04-05T18:14:49.041015 15516283.953968849033 234483612.046091169119 249999896.000060021877 1 59674.760301156 2022-04-05T18:14:50.019851 15516327.581438910216 234483568.418606758118 249999896.000045657158 1 59674.760313381 2022-04-05T18:14:51.076072 15516229.726454729214 234483666.273547798395 249999896.000002533197 1 59674.760324502 2022-04-05T18:14:52.036964 15516306.559353733435 234483589.440662354231 249999896.000016093254 1 59674.760336114 2022-04-05T18:14:53.040268 15516289.383242137730 234483606.616709768772 249999895.999951899052 1 59674.760348211 2022-04-05T18:14:54.085454 15516320.356749907136 234483575.643198162317 249999895.999948084354 1 59674.760359294 2022-04-05T18:14:55.042988 15516322.704004809260 234483573.296029388905 249999896.000034213066 1 59674.760370768 2022-04-05T18:14:56.034370 15516271.017425308004 234483624.982551753521 249999895.999977052212 1 59674.760382421 2022-04-05T18:14:57.041173 15516339.338396139443 234483556.661590397358 249999895.999986529350 1 59674.760393912 2022-04-05T18:14:58.034040 15516304.595624925569 234483591.404276013374 249999895.999900937080 1 59674.760405743 2022-04-05T18:14:59.056193 15516331.559875277802 234483564.440105170012 249999895.999980449677 1 59674.760416928 2022-04-05T18:15:00.022569 15516309.249342685565 234483586.750551104546 249999895.999893784523 1 59674.760428548 2022-04-05T18:15:01.026551 15516314.448897801340 234483581.551027148962 249999895.999924957752 1 59674.760446534 2022-04-05T18:15:02.580575 15516308.046760346740 234483587.953182399273 249999895.999942749739 1 59674.760453760 2022-04-05T18:15:03.204862 15516265.829628214240 234483630.170396000147 249999896.000024199486 1 59674.760465251 2022-04-05T18:15:04.197698 15516284.869817502797 234483611.130182743073 249999896.000000238419 1 59674.760476774 2022-04-05T18:15:05.193284 15516362.626313127577 234483533.373585879803 249999895.999898999929 1 59674.760488431 2022-04-05T18:15:06.200439 15516300.792099995539 234483595.207951903343 249999896.000051885843 1 59674.760500587 2022-04-05T18:15:07.250706 15516328.504841392860 234483567.495259284973 249999896.000100672245 1 59674.760510605 2022-04-05T18:15:08.116257 15516311.110968317837 234483584.889062345028 249999896.000030666590 1 59674.760521894 2022-04-05T18:15:09.091680 15516277.348972475156 234483618.650926202536 249999895.999898672104 1 59674.760533430 2022-04-05T18:15:10.088377 15516256.296305866912 234483639.703706324100 249999896.000012189150 1 59674.760544641 2022-04-05T18:15:11.057012 15516326.213345956057 234483569.786652773619 249999895.999998718500 1 59674.760555611 2022-04-05T18:15:12.004809 15516299.771907784045 234483596.228014290333 249999895.999922066927 1 59674.760567204 2022-04-05T18:15:13.006401 15516330.608385896310 234483565.391454309225 249999895.999840199947 1 59674.760579061 2022-04-05T18:15:14.030900 15516277.304941210896 234483618.695039749146 249999895.999980956316 1 59674.760590545 2022-04-05T18:15:15.023088 15516271.352035498247 234483624.647875487804 249999895.999910980463 1 59674.760602219 2022-04-05T18:15:16.031701 15516304.578356511891 234483591.421668201685 249999896.000024706125 1 59674.760613468 2022-04-05T18:15:17.003649 15516327.915886769071 234483568.084187209606 249999896.000073969364 1 59674.760625307 2022-04-05T18:15:18.026499 15516291.885626677424 234483604.114366084337 249999895.999992758036 1 59674.760636563 2022-04-05T18:15:18.999059 15516326.594253988937 234483569.405704826117 249999895.999958813190 1 59674.760648224 2022-04-05T18:15:20.006561 15516281.252584720030 234483614.747482389212 249999896.000067114830 1 59674.760659845 2022-04-05T18:15:21.010564 15516288.167661134154 234483607.832336813211 249999895.999997943640 1 59674.760671643 2022-04-05T18:15:22.029971 15516317.707863114774 234483578.292029112577 249999895.999892234802 1 59674.760683312 2022-04-05T18:15:23.038165 15516288.658304613084 234483607.341633498669 249999895.999938100576 1 59674.760694507 2022-04-05T18:15:24.005370 15516257.736285354942 234483638.263759642839 249999896.000045001507 1 59674.760706115 2022-04-05T18:15:25.008344 15516301.167473142967 234483594.832451105118 249999895.999924242496 1 59674.760717867 2022-04-05T18:15:26.023684 15516330.938205758110 234483565.061804026365 249999896.000009775162 1 59674.760729237 2022-04-05T18:15:27.006019 15516292.724980765954 234483603.275119185448 249999896.000099956989 1 59674.760740748 2022-04-05T18:15:28.000650 15516281.586034534499 234483614.413730084896 249999895.999764621258 1 59674.760752630 2022-04-05T18:15:29.027238 15516297.418973172083 234483598.581051141024 249999896.000024318695 1 59674.760764386 2022-04-05T18:15:30.042905 15516299.156997378916 234483596.842988818884 249999895.999986201525 1 59674.760775963 2022-04-05T18:15:31.043217 15516280.775083169341 234483615.224862277508 249999895.999945461750 1 59674.760787521 2022-04-05T18:15:32.041867 15516316.950687969103 234483579.049285709858 249999895.999973684549 1 59674.760798967 2022-04-05T18:15:33.030741 15516293.114035615698 234483602.886132150888 249999896.000167757273 1 59674.760810398 2022-04-05T18:15:34.018420 15516315.878687707707 234483580.121275246143 249999895.999962955713 1 59674.760822454 2022-04-05T18:15:35.059972 15516311.849124439061 234483584.150892376900 249999896.000016808510 1 59674.760833304 2022-04-05T18:15:35.997487 15516263.810508016497 234483632.189447999001 249999895.999956011772 1 59674.760844951 2022-04-05T18:15:37.003743 15516312.621309828013 234483583.378664553165 249999895.999974370003 1 59674.760856552 2022-04-05T18:15:38.006096 15516293.741280166432 234483602.258740156889 249999896.000020325184 1 59674.760868045 2022-04-05T18:15:38.999070 15516299.757317170501 234483596.242613881826 249999895.999931037426 1 59674.760879724 2022-04-05T18:15:40.008186 15516281.877660749480 234483614.122317314148 249999895.999978065491 1 59674.760891528 2022-04-05T18:15:41.028027 15516315.793847395107 234483580.206157624722 249999896.000005006790 1 59674.760903298 2022-04-05T18:15:42.044991 15516334.605988739058 234483561.393875002861 249999895.999863743782 1 59674.760914510 2022-04-05T18:15:43.013680 15516297.444268940017 234483598.555874854326 249999896.000143796206 1 59674.760926127 2022-04-05T18:15:44.017348 15516306.434630569071 234483589.565443992615 249999896.000074565411 1 59674.760937795 2022-04-05T18:15:45.025455 15516346.539547117427 234483549.460513472557 249999896.000060588121 1 59674.760949895 2022-04-05T18:15:46.070895 15516281.518854936585 234483614.481190174818 249999896.000045120716 1 59674.760960954 2022-04-05T18:15:47.026397 15516306.126232258976 234483589.873695850372 249999895.999928116798 1 59674.760972203 2022-04-05T18:15:47.998330 15516261.626284090802 234483634.373724639416 249999896.000008732080 1 59674.760984770 2022-04-05T18:15:49.084149 15516338.817770065740 234483557.182141065598 249999895.999911129475 1 59674.760995551 2022-04-05T18:15:50.015569 15516327.002546101809 234483568.997507005930 249999896.000053107738 1 59674.761007176 2022-04-05T18:15:51.019995 15516315.458683857694 234483580.541310667992 249999895.999994516373 1 59674.761018724 2022-04-05T18:15:52.017778 15516307.581768440083 234483588.418101817369 249999895.999870270491 1 59674.761030260 2022-04-05T18:15:53.014480 15516302.543777737767 234483593.456239253283 249999896.000016987324 1 59674.761041688 2022-04-05T18:15:54.001816 15516318.578949986026 234483577.421033859253 249999895.999983847141 1 59674.761053303 2022-04-05T18:15:55.005382 15516287.897549225017 234483608.102450370789 249999895.999999582767 1 59674.761064906 2022-04-05T18:15:56.007829 15516302.498946955428 234483593.501035064459 249999895.999982029200 1 59674.761076763 2022-04-05T18:15:57.032322 15516251.804373173043 234483644.195736378431 249999896.000109553337 1 59674.761088461 2022-04-05T18:15:58.043030 15516383.288064161316 234483512.711963683367 249999896.000027835369 1 59674.761099759 2022-04-05T18:15:59.019186 15516272.942683570087 234483623.057149589062 249999895.999833166599 1 59674.761111232 2022-04-05T18:16:00.010464 15516280.073403492570 234483615.926555305719 249999895.999958813190 1 59674.761123196 2022-04-05T18:16:01.044113 15516238.997686477378 234483657.002219974995 249999895.999906450510 1 59674.761137238 2022-04-05T18:16:02.257354 15516348.084385393187 234483547.915649831295 249999896.000035226345 1 59674.761147031 2022-04-05T18:16:03.103463 15516308.361074093729 234483587.638792991638 249999895.999867081642 1 59674.761158704 2022-04-05T18:16:04.111996 15516228.172153670341 234483667.827780723572 249999895.999934405088 1 59674.761170040 2022-04-05T18:16:05.091498 15516292.821581164375 234483603.178474515676 249999896.000055670738 1 59674.761181598 2022-04-05T18:16:06.090071 15516308.686068855226 234483587.313870340586 249999895.999939203262 1 59674.761193146 2022-04-05T18:16:07.087809 15516351.013670314103 234483544.986411184072 249999896.000081509352 1 59674.761204397 2022-04-05T18:16:08.059932 15516321.299920715392 234483574.700154721737 249999896.000075429678 1 59674.761216090 2022-04-05T18:16:09.070206 15516324.311224952340 234483571.688805878162 249999896.000030815601 1 59674.761227918 2022-04-05T18:16:10.092123 15516284.668619273230 234483611.331425577402 249999896.000044852495 1 59674.761238866 2022-04-05T18:16:11.037999 15516292.030014462769 234483603.970154732466 249999896.000169187784 1 59674.761250595 2022-04-05T18:16:12.051428 15516293.824542794377 234483602.175451219082 249999895.999994009733 1 59674.761261792 2022-04-05T18:16:13.018837 15516272.955713493749 234483623.044187843800 249999895.999901324511 1 59674.761273414 2022-04-05T18:16:14.022988 15516317.275055268779 234483578.725072592497 249999896.000127851963 1 59674.761284959 2022-04-05T18:16:15.020455 15516308.481537524611 234483587.518463581800 249999896.000001102686 1 59674.761296448 2022-04-05T18:16:16.013136 15516305.004847913980 234483590.995139807463 249999895.999987721443 1 59674.761308360 2022-04-05T18:16:17.042298 15516265.995166474953 234483630.004955887794 249999896.000122368336 1 59674.761319611 2022-04-05T18:16:18.014372 15516360.385911246762 234483535.614082098007 249999895.999993354082 1 59674.761331478 2022-04-05T18:16:19.039734 15516265.019072784111 234483630.980864077806 249999895.999936848879 1 59674.761342797 2022-04-05T18:16:20.017663 15516311.464115314186 234483584.535875678062 249999895.999990999699 1 59674.761354573 2022-04-05T18:16:21.035061 15516314.163175929338 234483581.836862027645 249999896.000037968159 1 59674.761366009 2022-04-05T18:16:22.023171 15516292.486739145592 234483603.513188719749 249999895.999927878380 1 59674.761377471 2022-04-05T18:16:23.013469 15516312.941027473658 234483583.059107810259 249999896.000135272741 1 59674.761389774 2022-04-05T18:16:24.076507 15516302.903059480712 234483593.097047090530 249999896.000106573105 1 59674.761400728 2022-04-05T18:16:25.022868 15516302.704495333135 234483593.295607626438 249999896.000102967024 1 59674.761412523 2022-04-05T18:16:26.042010 15516316.890163339674 234483579.109811216593 249999895.999974548817 1 59674.761423701 2022-04-05T18:16:27.007783 15516278.331177663058 234483617.668747752905 249999895.999925404787 1 59674.761435221 2022-04-05T18:16:28.003101 15516277.598836839199 234483618.401094198227 249999895.999931037426 1 59674.761447363 2022-04-05T18:16:29.052153 15516319.801947386935 234483576.198154002428 249999896.000101387501 1 59674.761458465 2022-04-05T18:16:30.011391 15516332.840206271037 234483563.159818589687 249999896.000024855137 1 59674.761470246 2022-04-05T18:16:31.029264 15516278.776294788346 234483617.223677039146 249999895.999971836805 1 59674.761482048 2022-04-05T18:16:32.048968 15516295.429910680279 234483600.570030480623 249999895.999941170216 1 59674.761493492 2022-04-05T18:16:33.037720 15516267.034101769328 234483628.965919017792 249999896.000020802021 1 59674.761504904 2022-04-05T18:16:34.023755 15516322.156241338700 234483573.843661397696 249999895.999902725220 1 59674.761516215 2022-04-05T18:16:35.000987 15516307.102643284947 234483588.897465497255 249999896.000108778477 1 59674.761527934 2022-04-05T18:16:36.013472 15516271.342726768926 234483624.657247960567 249999895.999974727631 1 59674.761539760 2022-04-05T18:16:37.035255 15516312.999841010198 234483583.000030666590 249999895.999871671200 1 59674.761551263 2022-04-05T18:16:38.029148 15516322.256859734654 234483573.743208378553 249999896.000068128109 1 59674.761562971 2022-04-05T18:16:39.040686 15516319.043446278200 234483576.956523865461 249999895.999970138073 1 59674.761574243 2022-04-05T18:16:40.014597 15516310.573027567938 234483585.426973909140 249999896.000001490116 1 59674.761586118 2022-04-05T18:16:41.040583 15516326.401414969936 234483569.598530083895 249999895.999945044518 1 59674.761597305 2022-04-05T18:16:42.007116 15516307.516979387030 234483588.483050584793 249999896.000029981136 1 59674.761608838 2022-04-05T18:16:43.003586 15516309.192429041490 234483586.807461500168 249999895.999890536070 1 59674.761620739 2022-04-05T18:16:44.031873 15516289.696995588019 234483606.303236842155 249999896.000232428312 1 59674.761632056 2022-04-05T18:16:45.009678 15516257.923382198438 234483638.076602488756 249999895.999984681606 1 59674.761643628 2022-04-05T18:16:46.009422 15516289.000583518296 234483606.999595105648 249999896.000178635120 1 59674.761655345 2022-04-05T18:16:47.021766 15516309.748838959262 234483586.251150727272 249999895.999989688396 1 59674.761666824 2022-04-05T18:16:48.013619 15516295.246626252308 234483600.753291487694 249999895.999917745590 1 59674.761678371 2022-04-05T18:16:49.011264 15516347.268150730059 234483548.731808781624 249999895.999959498644 1 59674.761689911 2022-04-05T18:16:50.008262 15516287.066154759377 234483608.933708697557 249999895.999863445759 1 59674.761701639 2022-04-05T18:16:51.021569 15516300.179376345128 234483595.820795685053 249999896.000172019005 1 59674.761713038 2022-04-05T18:16:52.006474 15516273.284599188715 234483622.715411961079 249999896.000011146069 1 59674.761724797 2022-04-05T18:16:53.022490 15516314.272452192381 234483581.727498799562 249999895.999951004982 1 59674.761736326 2022-04-05T18:16:54.018549 15516310.981859724969 234483585.018034726381 249999895.999894440174 1 59674.761747913 2022-04-05T18:16:55.019618 15516297.761250950396 234483598.238754391670 249999896.000005334616 1 59674.761759577 2022-04-05T18:16:56.027477 15516298.405536400154 234483597.594397693872 249999895.999934107065 1 59674.761770843 2022-04-05T18:16:57.000849 15516263.194741874933 234483632.805202186108 249999895.999944061041 1 59674.761782805 2022-04-05T18:16:58.034353 15516354.755620066077 234483541.244546532631 249999896.000166594982 1 59674.761794615 2022-04-05T18:16:59.054691 15516297.414786174893 234483598.585150182247 249999895.999936342239 1 59674.761806594 2022-04-05T18:17:00.089704 15516326.984563378617 234483569.015416860580 249999895.999980241060 1 59674.761817176 2022-04-05T18:17:01.004021 15516304.664581235498 234483591.335346341133 249999895.999927580357 1 59674.761829764 2022-04-05T18:17:02.091632 15516303.879313869402 234483592.120685189962 249999895.999999046326 1 59674.761841117 2022-04-05T18:17:03.072546 15516311.547432942316 234483584.452506095171 249999895.999939024448 1 59674.761852395 2022-04-05T18:17:04.046964 15516271.499615067616 234483624.500322639942 249999895.999937713146 1 59674.761863615 2022-04-05T18:17:05.016385 15516333.233241813257 234483562.766890972853 249999896.000132799149 1 59674.761875383 2022-04-05T18:17:06.033106 15516275.495177937672 234483620.504787564278 249999895.999965488911 1 59674.761887007 2022-04-05T18:17:07.037398 15516312.047167165205 234483583.952831089497 249999895.999998241663 1 59674.761898304 2022-04-05T18:17:08.013441 15516294.009275099263 234483601.990792661905 249999896.000067770481 1 59674.761910064 2022-04-05T18:17:09.029519 15516247.534206552431 234483648.465656638145 249999895.999863177538 1 59674.761921765 2022-04-05T18:17:10.040466 15516303.987166265026 234483592.012765467167 249999895.999931722879 1 59674.761933028 2022-04-05T18:17:11.013631 15516302.699663266540 234483593.300330877304 249999895.999994158745 1 59674.761944551 2022-04-05T18:17:12.009248 15516290.271487675607 234483605.728529840708 249999896.000017523766 1 59674.761956132 2022-04-05T18:17:13.009853 15516304.896175406873 234483591.103819072247 249999895.999994486570 1 59674.761967942 2022-04-05T18:17:14.030201 15516311.502179238945 234483584.497807055712 249999895.999986290932 1 59674.761979500 2022-04-05T18:17:15.028789 15516320.081289028749 234483575.918670743704 249999895.999959766865 1 59674.761990737 2022-04-05T18:17:15.999715 15516350.125798003748 234483545.874246567488 249999896.000044584274 1 59674.762002347 2022-04-05T18:17:17.002754 15516304.014720911160 234483591.985157907009 249999895.999878823757 1 59674.762014048 2022-04-05T18:17:18.013756 15516245.417850557715 234483650.582202583551 249999896.000053137541 1 59674.762025516 2022-04-05T18:17:19.004524 15516310.586665591225 234483585.413490325212 249999896.000155925751 1 59674.762037070 2022-04-05T18:17:20.002899 15516309.287686772645 234483586.712276518345 249999895.999963283539 1 59674.762048817 2022-04-05T18:17:21.017818 15516278.228313865140 234483617.771831810474 249999896.000145673752 1 59674.762060326 2022-04-05T18:17:22.012138 15516332.741577254608 234483563.258521527052 249999896.000098794699 1 59674.762071789 2022-04-05T18:17:23.002567 15516301.543340757489 234483594.456718742847 249999896.000059485435 1 59674.762083515 2022-04-05T18:17:24.015709 15516275.328167604282 234483620.671888530254 249999896.000056147575 1 59674.762094978 2022-04-05T18:17:25.006089 15516309.845513334498 234483586.154562920332 249999896.000076264143 1 59674.762106627 2022-04-05T18:17:26.012579 15516316.235153622925 234483579.764826118946 249999895.999979734421 1 59674.762118197 2022-04-05T18:17:27.012235 15516302.999323828146 234483593.000750839710 249999896.000074654818 1 59674.762129997 2022-04-05T18:17:28.031716 15516295.227242050692 234483600.772727102041 249999895.999969154596 1 59674.762141356 2022-04-05T18:17:29.013177 15516269.360341971740 234483626.639575928450 249999895.999917894602 1 59674.762152912 2022-04-05T18:17:30.011581 15516350.148314345628 234483545.851744055748 249999896.000058412552 1 59674.762164420 2022-04-05T18:17:31.005856 15516305.926820850000 234483590.073242545128 249999896.000063389540 1 59674.762176139 2022-04-05T18:17:32.018420 15516289.692311335355 234483606.307849377394 249999896.000160723925 1 59674.762187494 2022-04-05T18:17:32.999495 15516300.403904948384 234483595.596097558737 249999896.000002503395 1 59674.762199074 2022-04-05T18:17:33.999941 15516309.216185990721 234483586.783784031868 249999895.999970018864 1 59674.762210647 2022-04-05T18:17:34.999905 15516272.290755592287 234483623.709146350622 249999895.999901950359 1 59674.762222442 2022-04-05T18:17:36.018976 15516275.034965448081 234483620.964983284473 249999895.999948740005 1 59674.762234014 2022-04-05T18:17:37.018749 15516306.319583969191 234483589.680541783571 249999896.000125765800 1 59674.762245527 2022-04-05T18:17:38.013534 15516299.613169267774 234483596.386786192656 249999895.999955475330 1 59674.762257024 2022-04-05T18:17:39.006849 15516299.674858322367 234483596.325036644936 249999895.999894976616 1 59674.762268645 2022-04-05T18:17:40.010906 15516267.349013367668 234483628.651007324457 249999896.000020682812 1 59674.762281026 2022-04-05T18:17:41.080616 15516305.302665490657 234483590.697311222553 249999895.999976724386 1 59674.762291712 2022-04-05T18:17:42.003950 15516328.250323075801 234483567.749628394842 249999895.999951481819 1 59674.762303310 2022-04-05T18:17:43.005917 15516324.525905221701 234483571.474188923836 249999896.000094145536 1 59674.762315232 2022-04-05T18:17:44.036076 15516304.289327904582 234483591.710860610008 249999896.000188529491 1 59674.762326460 2022-04-05T18:17:45.006160 15516306.566719923168 234483589.433266073465 249999895.999985992908 1 59674.762339014 2022-04-05T18:17:46.090764 15516263.808689583093 234483632.191400706768 249999896.000090301037 1 59674.762349919 2022-04-05T18:17:47.033002 15516300.426258800551 234483595.573742270470 249999896.000001072884 1 59674.762361167 2022-04-05T18:17:48.004824 15516274.937475394458 234483621.062627971172 249999896.000103354454 1 59674.762373256 2022-04-05T18:17:49.049266 15516307.556428652257 234483588.443440258503 249999895.999868899584 1 59674.762384289 2022-04-05T18:17:50.002555 15516337.129816956818 234483558.870056748390 249999895.999873697758 1 59674.762395886 2022-04-05T18:17:51.004584 15516278.909344941378 234483617.090692013502 249999896.000036954880 1 59674.762407632 2022-04-05T18:17:52.019397 15516334.687159383669 234483561.312839150429 249999895.999998539686 1 59674.762419189 2022-04-05T18:17:53.017971 15516331.129098752514 234483564.870797842741 249999895.999896585941 1 59674.762430635 2022-04-05T18:17:54.006838 15516311.838630005717 234483584.161625981331 249999896.000256001949 1 59674.762442164 2022-04-05T18:17:55.002972 15516290.696802396327 234483605.303191483021 249999895.999993890524 1 59674.762453720 2022-04-05T18:17:56.001456 15516275.486662385985 234483620.513319611549 249999895.999981999397 1 59674.762465545 2022-04-05T18:17:57.023043 15516317.680929780006 234483578.318975478411 249999895.999905258417 1 59674.762476983 2022-04-05T18:17:58.011323 15516307.682481780648 234483588.317556440830 249999896.000038206577 1 59674.762488387 2022-04-05T18:17:58.996639 15516313.366510119289 234483582.633524596691 249999896.000034719706 1 59674.762500032 2022-04-05T18:18:00.002761 15516348.622431682423 234483547.377523988485 249999895.999955683947 1 59674.762511580 2022-04-05T18:18:01.000531 15516236.564116572961 234483659.435876816511 249999895.999993383884 1 59674.762525827 2022-04-05T18:18:02.231472 15516316.409093538299 234483579.590944349766 249999896.000037878752 1 59674.762535857 2022-04-05T18:18:03.098066 15516271.357410337776 234483624.642522335052 249999895.999932676554 1 59674.762547746 2022-04-05T18:18:04.125287 15516308.203657997772 234483587.796344488859 249999896.000002473593 1 59674.762558692 2022-04-05T18:18:05.071023 15516362.957571256906 234483533.042348623276 249999895.999919891357 1 59674.762570576 2022-04-05T18:18:06.097733 15516293.053465550765 234483602.946335554123 249999895.999801099300 1 59674.762582229 2022-04-05T18:18:07.104647 15516303.003809850663 234483592.996177434921 249999895.999987274408 1 59674.762593662 2022-04-05T18:18:08.092444 15516326.468613095582 234483569.531392902136 249999896.000005990267 1 59674.762604722 2022-04-05T18:18:09.047984 15516292.346391756088 234483603.653662681580 249999896.000054448843 1 59674.762616144 2022-04-05T18:18:10.034784 15516286.254710102454 234483609.745356678963 249999896.000066787004 1 59674.762627677 2022-04-05T18:18:11.031261 15516310.854928642511 234483585.145162999630 249999896.000091642141 1 59674.762638991 2022-04-05T18:18:12.008783 15516262.619786100462 234483633.380146026611 249999895.999932140112 1 59674.762650578 2022-04-05T18:18:13.009988 15516344.895169282332 234483551.104653090239 249999895.999822378159 1 59674.762662343 2022-04-05T18:18:14.026440 15516302.283845739439 234483593.716085672379 249999895.999931424856 1 59674.762673895 2022-04-05T18:18:15.024518 15516284.154627017677 234483611.845378547907 249999896.000005573034 1 59674.762685381 2022-04-05T18:18:16.016940 15516278.439547337592 234483617.560395836830 249999895.999943166971 1 59674.762697135 2022-04-05T18:18:17.032465 15516330.993033161387 234483565.006946921349 249999895.999980092049 1 59674.762708441 2022-04-05T18:18:18.009333 15516285.165003582835 234483610.834865242243 249999895.999868810177 1 59674.762720222 2022-04-05T18:18:19.027182 15516341.342463979498 234483554.657392919064 249999895.999856889248 1 59674.762731652 2022-04-05T18:18:20.014703 15516286.942070322111 234483609.057721823454 249999895.999792158604 1 59674.762743232 2022-04-05T18:18:21.015270 15516313.345793250948 234483582.654158592224 249999895.999951839447 1 59674.762754896 2022-04-05T18:18:22.023012 15516314.570879105479 234483581.429109811783 249999895.999988913536 1 59674.762766678 2022-04-05T18:18:23.040950 15516281.707868784666 234483614.292050749063 249999895.999919533730 1 59674.762777890 2022-04-05T18:18:24.009710 15516333.400874936953 234483562.599102050066 249999895.999976992607 1 59674.762790206 2022-04-05T18:18:25.073780 15516300.790335031226 234483595.209659755230 249999895.999994784594 1 59674.762801411 2022-04-05T18:18:26.041882 15516333.209463208914 234483562.790485113859 249999895.999948322773 1 59674.762812814 2022-04-05T18:18:27.027153 15516266.000085175037 234483629.999857604504 249999895.999942779541 1 59674.762824223 2022-04-05T18:18:28.012886 15516307.771121639758 234483588.228854715824 249999895.999976366758 1 59674.762836834 2022-04-05T18:18:29.102513 15516326.821377445012 234483569.178487122059 249999895.999864578247 1 59674.762847690 2022-04-05T18:18:30.040409 15516330.545842451975 234483565.454192936420 249999896.000035375357 1 59674.762859165 2022-04-05T18:18:31.031857 15516290.794207565486 234483605.205853402615 249999896.000060975552 1 59674.762870607 2022-04-05T18:18:32.020496 15516274.440186860040 234483621.559928804636 249999896.000115662813 1 59674.762882285 2022-04-05T18:18:33.029398 15516318.105737563223 234483577.894292742014 249999896.000030308962 1 59674.762893906 2022-04-05T18:18:34.033458 15516317.024383928627 234483578.975629657507 249999896.000013589859 1 59674.762905156 2022-04-05T18:18:35.005466 15516276.818044092506 234483619.182027906179 249999896.000072002411 1 59674.762916954 2022-04-05T18:18:36.024820 15516330.889542168006 234483565.110517352819 249999896.000059515238 1 59674.762928537 2022-04-05T18:18:37.025612 15516307.591933477670 234483588.408324539661 249999896.000258028507 1 59674.762940234 2022-04-05T18:18:38.036207 15516245.874934142455 234483650.124976575375 249999895.999910712242 1 59674.762951907 2022-04-05T18:18:39.044765 15516338.193396609277 234483557.806551307440 249999895.999947905540 1 59674.762963474 2022-04-05T18:18:40.044137 15516254.412866303697 234483641.587186962366 249999896.000053256750 1 59674.762975522 2022-04-05T18:18:41.085110 15516312.445451036096 234483583.554776370525 249999896.000227391720 1 59674.762986434 2022-04-05T18:18:42.027903 15516290.814240515232 234483605.185820609331 249999896.000061124563 1 59674.762997811 2022-04-05T18:18:43.010859 15516321.511302484199 234483574.488592088223 249999895.999894559383 1 59674.763009393 2022-04-05T18:18:44.011530 15516292.135441131890 234483603.864635437727 249999896.000076562166 1 59674.763021384 2022-04-05T18:18:45.047592 15516295.540524236858 234483600.459464371204 249999895.999988615513 1 59674.763032374 2022-04-05T18:18:45.997166 15516324.421666864306 234483571.578316211700 249999895.999983072281 1 59674.763044381 2022-04-05T18:18:47.034518 15516274.444111341611 234483621.555795311928 249999895.999906659126 1 59674.763055757 2022-04-05T18:18:48.017421 15516373.646622804925 234483522.353424876928 249999896.000047683716 1 59674.763067068 2022-04-05T18:18:48.994656 15516278.400838680565 234483617.599222451448 249999896.000061124563 1 59674.763079416 2022-04-05T18:18:50.061551 15516309.413789371029 234483586.586283683777 249999896.000073045492 1 59674.763090470 2022-04-05T18:18:51.016627 15516279.531475298107 234483616.468484342098 249999895.999959647655 1 59674.763102138 2022-04-05T18:18:52.024717 15516306.672275552526 234483589.327770292759 249999896.000045835972 1 59674.763113604 2022-04-05T18:18:53.015410 15516280.971433030441 234483615.028497427702 249999895.999930471182 1 59674.763125195 2022-04-05T18:18:54.016832 15516316.827102676034 234483579.172919481993 249999896.000022172928 1 59674.763136687 2022-04-05T18:18:55.009720 15516288.245203264058 234483607.754882007837 249999896.000085264444 1 59674.763148346 2022-04-05T18:18:56.017123 15516316.133541943505 234483579.866451412439 249999895.999993354082 1 59674.763160115 2022-04-05T18:18:57.033937 15516270.270122293383 234483625.729891777039 249999896.000014066696 1 59674.763171418 2022-04-05T18:18:58.010520 15516291.953471770510 234483604.046443045139 249999895.999914824963 1 59674.763183172 2022-04-05T18:18:59.026027 15516253.572364160791 234483642.427583664656 249999895.999947816133 1 59674.763195105 2022-04-05T18:19:00.057056 15516326.435538010672 234483569.564407050610 249999895.999945074320 1 59674.763206216 2022-04-05T18:19:01.017028 15516335.213364338502 234483560.786684304476 249999896.000048637390 1 59674.763218406 2022-04-05T18:19:02.070245 15516301.315405203030 234483594.684634000063 249999896.000039190054 1 59674.763230207 2022-04-05T18:19:03.089886 15516249.937988488004 234483646.061999857426 249999895.999988347292 1 59674.763241377 2022-04-05T18:19:04.054971 15516320.732322352007 234483575.267722845078 249999896.000045210123 1 59674.763253085 2022-04-05T18:19:05.066546 15516311.685436801985 234483584.314451813698 249999895.999888628721 1 59674.763264392 2022-04-05T18:19:06.043474 15516311.690541096032 234483584.309480190277 249999896.000021278858 1 59674.763276072 2022-04-05T18:19:07.052595 15516268.609834548086 234483627.390216350555 249999896.000050902367 1 59674.763287640 2022-04-05T18:19:08.052109 15516276.469546124339 234483619.530376553535 249999895.999922692776 1 59674.763299099 2022-04-05T18:19:09.042162 15516300.036156872287 234483595.963741421700 249999895.999898284674 1 59674.763310919 2022-04-05T18:19:10.063379 15516320.066730955616 234483575.933284401894 249999896.000015348196 1 59674.763321938 2022-04-05T18:19:11.015426 15516303.383404271677 234483592.616534471512 249999895.999938756227 1 59674.763333465 2022-04-05T18:19:12.011378 15516303.900663478300 234483592.099455922842 249999896.000119388103 1 59674.763345065 2022-04-05T18:19:13.013600 15516270.836086643860 234483625.163932323456 249999896.000018954277 1 59674.763356462 2022-04-05T18:19:13.998282 15516284.308080511168 234483611.691884815693 249999895.999965339899 1 59674.763368229 2022-04-05T18:19:15.014996 15516312.266395235434 234483583.733688294888 249999896.000083535910 1 59674.763379604 2022-04-05T18:19:15.997731 15516305.544163549319 234483590.455822706223 249999895.999986261129 1 59674.763391261 2022-04-05T18:19:17.004962 15516290.252148887143 234483605.747953206301 249999896.000102102757 1 59674.763402846 2022-04-05T18:19:18.005914 15516303.739479338750 234483592.260627657175 249999896.000106990337 1 59674.763414709 2022-04-05T18:19:19.030874 15516324.526991004124 234483571.472941458225 249999895.999932467937 1 59674.763426295 2022-04-05T18:19:20.031926 15516329.980746939778 234483566.019221067429 249999895.999967992306 1 59674.763437511 2022-04-05T18:19:21.000987 15516301.248701659963 234483594.751232296228 249999895.999933958054 1 59674.763449310 2022-04-05T18:19:22.020409 15516322.894874973223 234483573.105202764273 249999896.000077724457 1 59674.763460764 2022-04-05T18:19:23.010014 15516286.392625905573 234483609.607370853424 249999895.999996751547 1 59674.763472320 2022-04-05T18:19:24.008445 15516308.079112889245 234483587.920945763588 249999896.000058650970 1 59674.763483799 2022-04-05T18:19:25.000194 15516297.365099044517 234483598.634912878275 249999896.000011920929 1 59674.763495603 2022-04-05T18:19:26.020092 15516308.796095944941 234483587.204064369202 249999896.000160306692 1 59674.763506973 2022-04-05T18:19:27.002468 15516311.263914017007 234483584.736218720675 249999896.000132739544 1 59674.763518573 2022-04-05T18:19:28.004665 15516267.042426822707 234483628.957579106092 249999896.000005930662 1 59674.763530162 2022-04-05T18:19:29.005958 15516346.981246700510 234483549.018656343222 249999895.999903053045 1 59674.763541989 2022-04-05T18:19:30.027857 15516314.180054992437 234483581.819870650768 249999895.999925643206 1 59674.763553427 2022-04-05T18:19:31.016096 15516304.134504228830 234483591.865446209908 249999895.999950438738 1 59674.763564846 2022-04-05T18:19:32.002637 15516307.417923942208 234483588.582046985626 249999895.999970912933 1 59674.763576396 2022-04-05T18:19:33.000632 15516297.704232538119 234483598.295751452446 249999895.999983996153 1 59674.763587996 2022-04-05T18:19:34.002896 15516332.510384881869 234483563.489651024342 249999896.000035911798 1 59674.763599674 2022-04-05T18:19:35.011844 15516289.597066443413 234483606.403002321720 249999896.000068753958 1 59674.763611376 2022-04-05T18:19:36.022936 15516310.995859768242 234483585.003997117281 249999895.999856889248 1 59674.763623290 2022-04-05T18:19:37.052225 15516317.083828914911 234483578.916083842516 249999895.999912768602 1 59674.763634443 2022-04-05T18:19:38.015912 15516308.337198140100 234483587.662787914276 249999895.999986052513 1 59674.763646272 2022-04-05T18:19:39.037935 15516301.334204873070 234483594.665809482336 249999896.000014364719 1 59674.763657510 2022-04-05T18:19:40.008868 15516289.742589693516 234483606.257426381111 249999896.000016063452 1 59674.763669170 2022-04-05T18:19:41.016267 15516276.388203348964 234483619.611795186996 249999895.999998539686 1 59674.763680614 2022-04-05T18:19:42.005034 15516307.715611580759 234483588.284370183945 249999895.999981760979 1 59674.763692297 2022-04-05T18:19:43.014479 15516342.522881217301 234483553.477222830057 249999896.000104039907 1 59674.763703720 2022-04-05T18:19:44.001417 15516274.801364988089 234483621.198512315750 249999895.999877303839 1 59674.763715450 2022-04-05T18:19:45.014839 15516305.247871231288 234483590.752182185650 249999896.000053405762 1 59674.763726790 2022-04-05T18:19:45.994703 15516288.357335865498 234483607.642794609070 249999896.000130474567 1 59674.763738952 2022-04-05T18:19:47.045401 15516298.476931927726 234483597.523013770580 249999895.999945700169 1 59674.763750094 2022-04-05T18:19:48.008115 15516310.671037547290 234483585.328888326883 249999895.999925881624 1 59674.763761725 2022-04-05T18:19:49.013014 15516289.654889935628 234483606.345103979111 249999895.999993920326 1 59674.763773205 2022-04-05T18:19:50.004905 15516316.892543915659 234483579.107391744852 249999895.999935656786 1 59674.763784777 2022-04-05T18:19:51.004731 15516326.505618665367 234483569.494273841381 249999895.999892503023 1 59674.763796688 2022-04-05T18:19:52.033824 15516282.277817651629 234483613.722077876329 249999895.999895513058 1 59674.763808030 2022-04-05T18:19:53.013750 15516290.290079126135 234483605.709918648005 249999895.999997764826 1 59674.763819396 2022-04-05T18:19:53.995812 15516323.077915817499 234483572.921972870827 249999895.999888688326 1 59674.763831293 2022-04-05T18:19:55.023686 15516253.611393794417 234483642.388670682907 249999896.000064492226 1 59674.763843092 2022-04-05T18:19:56.043138 15516281.913988424465 234483614.085918933153 249999895.999907344580 1 59674.763854292 2022-04-05T18:19:57.010860 15516310.137575363740 234483585.862394422293 249999895.999969780445 1 59674.763865807 2022-04-05T18:19:58.005704 15516297.909477502108 234483598.090410232544 249999895.999887734652 1 59674.763877359 2022-04-05T18:19:59.003782 15516269.860295517370 234483626.139790773392 249999896.000086277723 1 59674.763889294 2022-04-05T18:20:00.035016 15516312.273493768647 234483583.726553797722 249999896.000047564507 1 59674.763900618 2022-04-05T18:20:01.013420 15516290.181169027463 234483605.818759232759 249999895.999928265810 1 59674.763913547 2022-04-05T18:20:02.130478 15516319.089399669319 234483576.910525351763 249999895.999925017357 1 59674.763925273 2022-04-05T18:20:03.143623 15516314.412305377424 234483581.587566673756 249999895.999872058630 1 59674.763936139 2022-04-05T18:20:04.082396 15516287.434091579169 234483608.565773367882 249999895.999864935875 1 59674.763947903 2022-04-05T18:20:05.098788 15516296.178136028349 234483599.821788102388 249999895.999924123287 1 59674.763959477 2022-04-05T18:20:06.098831 15516297.648227442056 234483598.351701587439 249999895.999929040670 1 59674.763971020 2022-04-05T18:20:07.096073 15516323.149953419343 234483572.850107729435 249999896.000061154366 1 59674.763982022 2022-04-05T18:20:08.046667 15516232.448088629171 234483663.551832407713 249999895.999921023846 1 59674.763993165 2022-04-05T18:20:09.009456 15516368.821095623076 234483527.178950637579 249999896.000046253204 1 59674.764005188 2022-04-05T18:20:10.048273 15516314.129671879113 234483581.870430827141 249999896.000102698803 1 59674.764016549 2022-04-05T18:20:11.029790 15516285.161307152361 234483610.838640183210 249999895.999947339296 1 59674.764028820 2022-04-05T18:20:12.090042 15516332.066308438778 234483563.933925062418 249999896.000233501196 1 59674.764039587 2022-04-05T18:20:13.020304 15516262.118574498221 234483633.881339102983 249999895.999913603067 1 59674.764051324 2022-04-05T18:20:14.034420 15516336.418628608808 234483559.581329882145 249999895.999958485365 1 59674.764062892 2022-04-05T18:20:15.033871 15516347.224760569632 234483548.775218039751 249999895.999978601933 1 59674.764074375 2022-04-05T18:20:16.026039 15516279.386741932482 234483616.613163977861 249999895.999905914068 1 59674.764086141 2022-04-05T18:20:17.042577 15516321.558665035293 234483574.441363424063 249999896.000028461218 1 59674.764097743 2022-04-05T18:20:18.044948 15516292.601378411055 234483603.398688912392 249999896.000067323446 1 59674.764109058 2022-04-05T18:20:19.022607 15516279.050929127261 234483616.948977112770 249999895.999906241894 1 59674.764120901 2022-04-05T18:20:20.045798 15516287.500555595383 234483608.499303966761 249999895.999859571457 1 59674.764132405 2022-04-05T18:20:21.039745 15516264.714435759932 234483631.285482138395 249999895.999917894602 1 59674.764143807 2022-04-05T18:20:22.024964 15516298.293841699138 234483597.705972880125 249999895.999814569950 1 59674.764156172 2022-04-05T18:20:23.093259 15516317.636688442901 234483578.363369971514 249999896.000058412552 1 59674.764167504 2022-04-05T18:20:24.072337 15516300.568942178041 234483595.430993318558 249999895.999935507774 1 59674.764178908 2022-04-05T18:20:25.057685 15516263.882377648726 234483632.117769002914 249999896.000146657228 1 59674.764190573 2022-04-05T18:20:26.065498 15516313.459916150197 234483582.540049791336 249999895.999965935946 1 59674.764201856 2022-04-05T18:20:27.040324 15516325.159771068022 234483570.840203672647 249999895.999974727631 1 59674.764213528 2022-04-05T18:20:28.048878 15516295.988167868927 234483600.011916279793 249999896.000084161758 1 59674.764225084 2022-04-05T18:20:29.047256 15516311.269582962617 234483584.730542361736 249999896.000125318766 1 59674.764236188 2022-04-05T18:20:30.006592 15516294.179512344301 234483601.820570170879 249999896.000082522631 1 59674.764247966 2022-04-05T18:20:31.024279 15516280.495382945985 234483615.504584491253 249999895.999967426062 1 59674.764259751 2022-04-05T18:20:32.042480 15516278.853367509320 234483617.146579414606 249999895.999946922064 1 59674.764270968 2022-04-05T18:20:33.011651 15516309.723414063454 234483586.276661306620 249999896.000075370073 1 59674.764282688 2022-04-05T18:20:34.024245 15516268.638800019398 234483627.361179769039 249999895.999979794025 1 59674.764294310 2022-04-05T18:20:35.028425 15516301.126026164740 234483594.873880028725 249999895.999906182289 1 59674.764306604 2022-04-05T18:20:36.090579 15516305.248288108036 234483590.751756161451 249999896.000044256449 1 59674.764318225 2022-04-05T18:20:37.094589 15516324.645881418139 234483571.354044735432 249999895.999926149845 1 59674.764329563 2022-04-05T18:20:38.074209 15516303.320261023939 234483592.679783523083 249999896.000044554472 1 59674.764340506 2022-04-05T18:20:39.019700 15516303.840499190614 234483592.159517735243 249999896.000016927719 1 59674.764352107 2022-04-05T18:20:40.022058 15516282.577670590952 234483613.422530591488 249999896.000201195478 1 59674.764363643 2022-04-05T18:20:41.018776 15516290.322358611971 234483605.677591949701 249999895.999950557947 1 59674.764375517 2022-04-05T18:20:42.044678 15516308.459613431245 234483587.540354490280 249999895.999967932701 1 59674.764386951 2022-04-05T18:20:43.032538 15516290.907400118187 234483605.092487096786 249999895.999887228012 1 59674.764398887 2022-04-05T18:20:44.063865 15516320.951882401481 234483575.048074722290 249999895.999957114458 1 59674.764410386 2022-04-05T18:20:45.057371 15516302.995114404708 234483593.004851460457 249999895.999965876341 1 59674.764421477 2022-04-05T18:20:46.015643 15516309.128137489781 234483586.871851623058 249999895.999989122152 1 59674.764433230 2022-04-05T18:20:47.031068 15516325.422452256083 234483570.577551841736 249999896.000004112720 1 59674.764444523 2022-04-05T18:20:48.006850 15516306.569364119321 234483589.430666148663 249999896.000030279160 1 59674.764456228 2022-04-05T18:20:49.018087 15516310.687032863498 234483585.313016086817 249999896.000048935413 1 59674.764468106 2022-04-05T18:20:50.044355 15516260.159459020942 234483635.840600967407 249999896.000059992075 1 59674.764479594 2022-04-05T18:20:51.036952 15516297.496362293139 234483598.503702938557 249999896.000065237284 1 59674.764490933 2022-04-05T18:20:52.016619 15516285.722510283813 234483610.277556508780 249999896.000066787004 1 59674.764503445 2022-04-05T18:20:53.097711 15516309.089157978073 234483586.910888880491 249999896.000046849251 1 59674.764514301 2022-04-05T18:20:54.035646 15516320.929622450843 234483575.070410519838 249999896.000032961369 1 59674.764525488 2022-04-05T18:20:55.002137 15516304.774535279721 234483591.225480794907 249999896.000016063452 1 59674.764537076 2022-04-05T18:20:56.003366 15516304.234399054199 234483591.765628784895 249999896.000027835369 1 59674.764548659 2022-04-05T18:20:57.004179 15516333.627952137962 234483562.372230052948 249999896.000182181597 1 59674.764560290 2022-04-05T18:20:58.009075 15516321.772284602746 234483574.227697044611 249999895.999981641769 1 59674.764572130 2022-04-05T18:20:59.032037 15516296.959599789232 234483599.040488779545 249999896.000088572502 1 59674.764583786 2022-04-05T18:21:00.039123 15516292.558234829456 234483603.441722571850 249999895.999957412481 1 59674.764595157 2022-04-05T18:21:01.021615 15516306.411314824596 234483589.588678687811 249999895.999993503094 1 59674.764607294 2022-04-05T18:21:02.070165 15516300.278928458691 234483595.721141576767 249999896.000070035458 1 59674.764619492 2022-04-05T18:21:03.124106 15516257.579369297251 234483638.420662164688 249999896.000031471252 1 59674.764630632 2022-04-05T18:21:04.086653 15516329.111839801073 234483566.888161629438 249999896.000001430511 1 59674.764642298 2022-04-05T18:21:05.094553 15516336.381430283189 234483559.618554115295 249999895.999984383583 1 59674.764653722 2022-04-05T18:21:06.081615 15516304.431428499520 234483591.568394333124 249999895.999822825193 1 59674.764665158 2022-04-05T18:21:07.069659 15516300.823220351711 234483595.176787763834 249999896.000008106232 1 59674.764676844 2022-04-05T18:21:08.079322 15516303.214846313000 234483592.785170108080 249999896.000016421080 1 59674.764688332 2022-04-05T18:21:09.071860 15516262.783625792712 234483633.216337859631 249999895.999963641167 1 59674.764699327 2022-04-05T18:21:10.021863 15516314.461980232969 234483581.538089752197 249999896.000069975853 1 59674.764710929 2022-04-05T18:21:11.024300 15516327.036832751706 234483568.963150590658 249999895.999983340502 1 59674.764722286 2022-04-05T18:21:12.005536 15516320.798155969009 234483575.201897174120 249999896.000053137541 1 59674.764734139 2022-04-05T18:21:13.029592 15516297.268699496984 234483598.731301993132 249999896.000001490116 1 59674.764745395 2022-04-05T18:21:14.002157 15516304.290499480441 234483591.709510564804 249999896.000010043383 1 59674.764756984 2022-04-05T18:21:15.003382 15516277.420448984951 234483618.579390853643 249999895.999839842319 1 59674.764768648 2022-04-05T18:21:16.011190 15516289.408338198438 234483606.591610759497 249999895.999948948622 1 59674.764780330 2022-04-05T18:21:17.020567 15516314.332494754344 234483581.667371839285 249999895.999866604805 1 59674.764792159 2022-04-05T18:21:18.042571 15516296.663980849087 234483599.335955917835 249999895.999936759472 1 59674.764803233 2022-04-05T18:21:18.999278 15516303.442702444270 234483592.557354986668 249999896.000057429075 1 59674.764814875 2022-04-05T18:21:20.005196 15516305.646576642990 234483590.353372484446 249999895.999949127436 1 59674.764826382 2022-04-05T18:21:20.999351 15516320.590191714466 234483575.409860163927 249999896.000051885843 1 59674.764838134 2022-04-05T18:21:22.014782 15516288.509629428387 234483607.490290760994 249999895.999920189381 1 59674.764849634 2022-04-05T18:21:23.008415 15516322.493153529242 234483573.506658315659 249999895.999811857939 1 59674.764861454 2022-04-05T18:21:24.029671 15516306.554881110787 234483589.445112735033 249999895.999993860722 1 59674.764872731 2022-04-05T18:21:25.003980 15516308.062609396875 234483587.937270492315 249999895.999879896641 1 59674.764884460 2022-04-05T18:21:26.017323 15516324.509894082323 234483571.490217149258 249999896.000111222267 1 59674.764895983 2022-04-05T18:21:27.012942 15516306.792559359223 234483589.207411527634 249999895.999970883131 1 59674.764907587 2022-04-05T18:21:28.015513 15516299.807667609304 234483596.192297667265 249999895.999965280294 1 59674.764919052 2022-04-05T18:21:29.006120 15516265.940458076075 234483630.059551239014 249999896.000009328127 1 59674.764930572 2022-04-05T18:21:30.001451 15516344.585517676547 234483551.414489358664 249999896.000007033348 1 59674.764942372 2022-04-05T18:21:31.020943 15516316.069448450580 234483579.930497825146 249999895.999946266413 1 59674.764953923 2022-04-05T18:21:32.018967 15516283.100180840120 234483612.899592220783 249999895.999773055315 1 59674.764965341 2022-04-05T18:21:33.005497 15516289.333362555131 234483606.666508644819 249999895.999871194363 1 59674.764976914 2022-04-05T18:21:34.005347 15516281.737328164279 234483614.262603223324 249999895.999931395054 1 59674.764988542 2022-04-05T18:21:35.010023 15516316.536071566865 234483579.463945657015 249999896.000017225742 1 59674.765000051 2022-04-05T18:21:36.004372 15516302.252654012293 234483593.747340857983 249999895.999994874001 1 59674.765011834 2022-04-05T18:21:37.022422 15516308.029013926163 234483587.970826506615 249999895.999840438366 1 59674.765023208 2022-04-05T18:21:38.005197 15516291.226801795885 234483604.773228675127 249999896.000030457973 1 59674.765034926 2022-04-05T18:21:39.017636 15516316.599522881210 234483579.400307357311 249999895.999830245972 1 59674.765046706 2022-04-05T18:21:40.035457 15516278.092218356207 234483617.907742470503 249999895.999960839748 1 59674.765057873 2022-04-05T18:21:41.000178 15516307.880849787965 234483588.119176983833 249999896.000026762486 1 59674.765069877 2022-04-05T18:21:42.037381 15516310.546651527286 234483585.453281015158 249999895.999932527542 1 59674.765081182 2022-04-05T18:21:43.014117 15516301.428292002529 234483594.571694314480 249999895.999986320734 1 59674.765092781 2022-04-05T18:21:44.016257 15516270.940993811935 234483625.058948189020 249999895.999942004681 1 59674.765104191 2022-04-05T18:21:45.002156 15516338.321236936375 234483557.678675442934 249999895.999912381172 1 59674.765116166 2022-04-05T18:21:46.036781 15516248.184519380331 234483647.815486848354 249999896.000006228685 1 59674.765127340 2022-04-05T18:21:47.002200 15516316.182295519859 234483579.817702233791 249999895.999997764826 1 59674.765139015 2022-04-05T18:21:48.010895 15516350.968121033162 234483545.031917393208 249999896.000038415194 1 59674.765150576 2022-04-05T18:21:49.009801 15516282.813243739307 234483613.186681002378 249999895.999924749136 1 59674.765162155 2022-04-05T18:21:50.010201 15516299.666437152773 234483596.333539724350 249999895.999976873398 1 59674.765173720 2022-04-05T18:21:51.009403 15516366.487233715132 234483529.512680977583 249999895.999914705753 1 59674.765185210 2022-04-05T18:21:52.002167 15516317.385409081355 234483578.614578723907 249999895.999987810850 1 59674.765197262 2022-04-05T18:21:53.043457 15516288.724828572944 234483607.275129497051 249999895.999958068132 1 59674.765208613 2022-04-05T18:21:54.024181 15516313.147722991183 234483582.852281481028 249999896.000004470348 1 59674.765219877 2022-04-05T18:21:54.997328 15516268.942661436275 234483627.057211607695 249999895.999873042107 1 59674.765231574 2022-04-05T18:21:56.008039 15516284.849548557773 234483611.150351405144 249999895.999899953604 1 59674.765243337 2022-04-05T18:21:57.024361 15516261.093554684892 234483634.906398415565 249999895.999953091145 1 59674.765254685 2022-04-05T18:21:58.004792 15516333.015185074881 234483562.984765619040 249999895.999950706959 1 59674.765266407 2022-04-05T18:21:59.017598 15516312.297382019460 234483583.702675342560 249999896.000057369471 1 59674.765278204 2022-04-05T18:22:00.036871 15516299.038599820808 234483596.961538106203 249999896.000137925148 1 59674.765289566 2022-04-05T18:22:01.018490 15516321.784485667944 234483574.215472042561 249999895.999957710505 1 59674.765302094 2022-04-05T18:22:02.100881 15516275.422402087599 234483620.577711701393 249999896.000113785267 1 59674.765313150 2022-04-05T18:22:03.056149 15516271.455592177808 234483624.544389963150 249999895.999982148409 1 59674.765325157 2022-04-05T18:22:04.093578 15516334.304951973259 234483561.695065945387 249999896.000017911196 1 59674.765336120 2022-04-05T18:22:05.040758 15516327.798955284059 234483568.201008617878 249999895.999963909388 1 59674.765348151 2022-04-05T18:22:06.080245 15516288.321917524561 234483607.678050220013 249999895.999967753887 1 59674.765359411 2022-04-05T18:22:07.053123 15516318.586428897455 234483577.413601636887 249999896.000030547380 1 59674.765370876 2022-04-05T18:22:08.043690 15516304.193654146045 234483591.806338101625 249999895.999992251396 1 59674.765382292 2022-04-05T18:22:09.030012 15516319.546107944101 234483576.453844755888 249999895.999952703714 1 59674.765394063 2022-04-05T18:22:10.047019 15516347.267987821251 234483548.732056289911 249999896.000044107437 1 59674.765405251 2022-04-05T18:22:11.013686 15516325.980278093368 234483570.019661307335 249999895.999939411879 1 59674.765417024 2022-04-05T18:22:12.030856 15516273.196353035048 234483622.803582012653 249999895.999935060740 1 59674.765428642 2022-04-05T18:22:13.034638 15516268.894537160173 234483627.105430215597 249999895.999967366457 1 59674.765439861 2022-04-05T18:22:14.003951 15516270.311621038243 234483625.688239812851 249999895.999860852957 1 59674.765451924 2022-04-05T18:22:15.046262 15516366.029063133523 234483529.970900505781 249999895.999963641167 1 59674.765463323 2022-04-05T18:22:16.031097 15516273.558478808030 234483622.441534221172 249999896.000013023615 1 59674.765474678 2022-04-05T18:22:17.012221 15516293.924506023526 234483602.075639039278 249999896.000145077705 1 59674.765486361 2022-04-05T18:22:18.021654 15516305.477055087686 234483590.522992253304 249999896.000047326088 1 59674.765498312 2022-04-05T18:22:19.054132 15516277.974689280614 234483618.025339037180 249999896.000028312206 1 59674.765509569 2022-04-05T18:22:20.026789 15516265.550858845934 234483630.449150860310 249999896.000009715557 1 59674.765521106 2022-04-05T18:22:21.023558 15516276.924480622634 234483619.075404673815 249999895.999885290861 1 59674.765532585 2022-04-05T18:22:22.015366 15516325.833422994241 234483570.166649580002 249999896.000072568655 1 59674.765544284 2022-04-05T18:22:23.026152 15516263.620022945106 234483632.380045175552 249999896.000068128109 1 59674.765555700 2022-04-05T18:22:24.012506 15516360.147044973448 234483535.852981954813 249999896.000026941299 1 59674.765567411 2022-04-05T18:22:25.024279 15516276.418600743636 234483619.581304430962 249999895.999905169010 1 59674.765578988 2022-04-05T18:22:26.024516 15516315.078072454780 234483580.921919107437 249999895.999991565943 1 59674.765590399 2022-04-05T18:22:27.010466 15516274.878691654652 234483621.121346980333 249999896.000038623810 1 59674.765602495 2022-04-05T18:22:28.055579 15516269.701316015795 234483626.298681885004 249999895.999997913837 1 59674.765613548 2022-04-05T18:22:29.010559 15516316.200703028589 234483579.799307078123 249999896.000010102987 1 59674.765625366 2022-04-05T18:22:30.031647 15516301.978533655405 234483594.021446973085 249999895.999980628490 1 59674.765636973 2022-04-05T18:22:31.034498 15516305.068505803123 234483590.931465506554 249999895.999971300364 1 59674.765648572 2022-04-05T18:22:32.036583 15516293.870116189122 234483602.129877686501 249999895.999993860722 1 59674.765660054 2022-04-05T18:22:33.028671 15516288.160871343687 234483607.839184790850 249999896.000056147575 1 59674.765671450 2022-04-05T18:22:34.013261 15516293.762756038457 234483602.237182676792 249999895.999938726425 1 59674.765683016 2022-04-05T18:22:35.012560 15516311.888964496553 234483584.110988318920 249999895.999952822924 1 59674.765694548 2022-04-05T18:22:36.008942 15516301.665296468884 234483594.334733247757 249999896.000029712915 1 59674.765706603 2022-04-05T18:22:37.050492 15516299.734954446554 234483596.264983057976 249999895.999937504530 1 59674.765718420 2022-04-05T18:22:38.071455 15516259.569341473281 234483636.430775463581 249999896.000116944313 1 59674.765729751 2022-04-05T18:22:39.050510 15516347.129140898585 234483548.871030569077 249999896.000171482563 1 59674.765740823 2022-04-05T18:22:40.007133 15516309.592435384169 234483586.407619595528 249999896.000054985285 1 59674.765752352 2022-04-05T18:22:41.003204 15516244.113508787006 234483651.886509835720 249999896.000018626451 1 59674.765764068 2022-04-05T18:22:42.015443 15516307.173210464418 234483588.826681613922 249999895.999892085791 1 59674.765775773 2022-04-05T18:22:43.026755 15516298.667382940650 234483597.332643806934 249999896.000026762486 1 59674.765787219 2022-04-05T18:22:44.015739 15516301.596140276641 234483594.403978705406 249999896.000118970871 1 59674.765799168 2022-04-05T18:22:45.048127 15516289.287909438834 234483606.712042242289 249999895.999951690435 1 59674.765811109 2022-04-05T18:22:46.079858 15516320.226353095844 234483575.773655235767 249999896.000008344650 1 59674.765821816 2022-04-05T18:22:47.004910 15516240.792730983347 234483655.207287549973 249999896.000018537045 1 59674.765833737 2022-04-05T18:22:48.034882 15516321.432347578928 234483574.567733407021 249999896.000080972910 1 59674.765845111 2022-04-05T18:22:49.017545 15516336.826925462112 234483559.173001080751 249999895.999926537275 1 59674.765856665 2022-04-05T18:22:50.015869 15516288.793000135571 234483607.206923425198 249999895.999923557043 1 59674.765868247 2022-04-05T18:22:51.016523 15516307.849896190688 234483588.149970859289 249999895.999867051840 1 59674.765879555 2022-04-05T18:22:51.993515 15516320.661609610543 234483575.338435381651 249999896.000045001507 1 59674.765891845 2022-04-05T18:22:53.055416 15516310.820432860404 234483585.179685354233 249999896.000118225813 1 59674.765903209 2022-04-05T18:22:54.037250 15516276.233267078176 234483619.766662955284 249999895.999930024147 1 59674.765914444 2022-04-05T18:22:55.007986 15516321.566477196291 234483574.433542609215 249999896.000019818544 1 59674.765925977 2022-04-05T18:22:56.004432 15516320.111073937267 234483575.888951927423 249999896.000025868416 1 59674.765937929 2022-04-05T18:22:57.037049 15516296.211545364931 234483599.788498908281 249999896.000044286251 1 59674.765949262 2022-04-05T18:22:58.016260 15516318.040189757943 234483577.959866493940 249999896.000056266785 1 59674.765961086 2022-04-05T18:22:59.037877 15516302.804453708231 234483593.195594251156 249999896.000047951937 1 59674.765972659 2022-04-05T18:23:00.037787 15516313.812113538384 234483582.187847018242 249999895.999960541725 1 59674.765984034 2022-04-05T18:23:01.020558 15516330.641412304714 234483565.358340591192 249999895.999752908945 1 59674.765996244 2022-04-05T18:23:02.075487 15516284.904754724354 234483611.095238327980 249999895.999993056059 1 59674.766007917 2022-04-05T18:23:03.084059 15516335.840528108180 234483560.159400492907 249999895.999928593636 1 59674.766019459 2022-04-05T18:23:04.081255 15516314.918263029307 234483581.081703424454 249999895.999966442585 1 59674.766030479 2022-04-05T18:23:05.033420 15516267.047040544450 234483628.952907651663 249999895.999948203564 1 59674.766042269 2022-04-05T18:23:06.052045 15516295.914582356811 234483600.085434973240 249999896.000017344952 1 59674.766053817 2022-04-05T18:23:07.049817 15516263.297605128959 234483632.702398717403 249999896.000003844500 1 59674.766065512 2022-04-05T18:23:08.060218 15516303.414194799960 234483592.585862517357 249999896.000057309866 1 59674.766076613 2022-04-05T18:23:09.019331 15516269.172697190195 234483626.827257990837 249999895.999955177307 1 59674.766088068 2022-04-05T18:23:10.009095 15516315.222935181111 234483580.777088522911 249999896.000023692846 1 59674.766099521 2022-04-05T18:23:10.998644 15516295.375412462279 234483600.624635934830 249999896.000048398972 1 59674.766111135 2022-04-05T18:23:12.002030 15516247.558451220393 234483648.441503345966 249999895.999954581261 1 59674.766122754 2022-04-05T18:23:13.005933 15516323.912345776334 234483572.087600886822 249999895.999946653843 1 59674.766134473 2022-04-05T18:23:14.018466 15516283.350705450401 234483612.649264723063 249999895.999970167875 1 59674.766146560 2022-04-05T18:23:15.062766 15516282.431703627110 234483613.568287670612 249999895.999991297722 1 59674.766157437 2022-04-05T18:23:16.002521 15516296.972445460036 234483599.027600020170 249999896.000045478344 1 59674.766169160 2022-04-05T18:23:17.015413 15516288.204688038677 234483607.795331060886 249999896.000019103289 1 59674.766180608 2022-04-05T18:23:18.004535 15516294.712011499330 234483601.287998586893 249999896.000010073185 1 59674.766192237 2022-04-05T18:23:19.009245 15516299.592324454337 234483596.407600343227 249999895.999924808741 1 59674.766203809 2022-04-05T18:23:20.009056 15516288.766725860536 234483607.233021229506 249999895.999747097492 1 59674.766215465 2022-04-05T18:23:21.016175 15516311.463188759983 234483584.536835312843 249999896.000024080276 1 59674.766226835 2022-04-05T18:23:21.998558 15516323.421017875895 234483572.578956186771 249999895.999974071980 1 59674.766238721 2022-04-05T18:23:23.025478 15516292.226462291554 234483603.773610740900 249999896.000073045492 1 59674.766250209 2022-04-05T18:23:24.018039 15516292.743051942438 234483603.256882011890 249999895.999933958054 1 59674.766261614 2022-04-05T18:23:25.003487 15516250.257798304781 234483645.742239922285 249999896.000038236380 1 59674.766273331 2022-04-05T18:23:26.015784 15516330.493958855048 234483565.505962848663 249999895.999921709299 1 59674.766284705 2022-04-05T18:23:26.998515 15516242.529448961839 234483653.470558404922 249999896.000007361174 1 59674.766296793 2022-04-05T18:23:28.042901 15516314.338738918304 234483581.661234825850 249999895.999973744154 1 59674.766308146 2022-04-05T18:23:29.023777 15516371.615224607289 234483524.384767115116 249999895.999991714954 1 59674.766319857 2022-04-05T18:23:30.035592 15516283.225037904456 234483612.775082886219 249999896.000120788813 1 59674.766331123 2022-04-05T18:23:31.009032 15516332.089511588216 234483563.910546302795 249999896.000057876110 1 59674.766342827 2022-04-05T18:23:32.020274 15516307.616535462439 234483588.383432060480 249999895.999967515469 1 59674.766354639 2022-04-05T18:23:33.040799 15516315.786984136328 234483580.213057398796 249999896.000041544437 1 59674.766366095 2022-04-05T18:23:34.030581 15516301.940804654732 234483594.059203147888 249999896.000007808208 1 59674.766377711 2022-04-05T18:23:35.034224 15516313.916346430779 234483582.083760350943 249999896.000106781721 1 59674.766389208 2022-04-05T18:23:36.027602 15516292.401750966907 234483603.598309814930 249999896.000060796738 1 59674.766400442 2022-04-05T18:23:36.998216 15516319.841066602618 234483576.159095764160 249999896.000162363052 1 59674.766412086 2022-04-05T18:23:38.004198 15516271.960185416043 234483624.039737164974 249999895.999922573566 1 59674.766423617 2022-04-05T18:23:39.000501 15516286.102604128420 234483609.897324323654 249999895.999928444624 1 59674.766435309 2022-04-05T18:23:40.010732 15516313.716469971463 234483582.283534914255 249999896.000004887581 1 59674.766447218 2022-04-05T18:23:41.039633 15516307.791095850989 234483588.208810448647 249999895.999906301498 1 59674.766458381 2022-04-05T18:23:42.004139 15516351.607683565468 234483544.392349600792 249999896.000033169985 1 59674.766469970 2022-04-05T18:23:43.005450 15516298.678949123248 234483597.320969283581 249999895.999918401241 1 59674.766481642 2022-04-05T18:23:44.013887 15516305.285237317905 234483590.714730411768 249999895.999967724085 1 59674.766493228 2022-04-05T18:23:45.014893 15516348.910610092804 234483547.089224338531 249999895.999834418297 1 59674.766504998 2022-04-05T18:23:46.031841 15516328.038755005226 234483567.961108118296 249999895.999863117933 1 59674.766516209 2022-04-05T18:23:47.000403 15516308.662000816315 234483587.338030576706 249999896.000031381845 1 59674.766527718 2022-04-05T18:23:47.994841 15516313.931841062382 234483582.068225681782 249999896.000066757202 1 59674.766539364 2022-04-05T18:23:49.001044 15516288.155930951238 234483607.844002664089 249999895.999933600426 1 59674.766550953 2022-04-05T18:23:50.002362 15516278.986595598981 234483617.013418912888 249999896.000014513731 1 59674.766562559 2022-04-05T18:23:51.005061 15516283.299438685179 234483612.700551480055 249999895.999990165234 1 59674.766574185 2022-04-05T18:23:52.009576 15516327.319943368435 234483568.680057495832 249999896.000000864267 1 59674.766585653 2022-04-05T18:23:53.000378 15516353.155989693478 234483542.843981415033 249999895.999971121550 1 59674.766597251 2022-04-05T18:23:54.002536 15516292.867901142687 234483603.132053315639 249999895.999954462051 1 59674.766608862 2022-04-05T18:23:55.005691 15516317.870389588177 234483578.129613935947 249999896.000003516674 1 59674.766620542 2022-04-05T18:23:56.014806 15516340.903277108446 234483555.096754580736 249999896.000031679869 1 59674.766631936 2022-04-05T18:23:56.999255 15516256.585834184662 234483639.414018690586 249999895.999852865934 1 59674.766643545 2022-04-05T18:23:58.002296 15516267.216604996473 234483628.783294737339 249999895.999899744987 1 59674.766655276 2022-04-05T18:23:59.015827 15516337.948844416067 234483558.051223725080 249999896.000068128109 1 59674.766667443 2022-04-05T18:24:00.067079 15516328.342852145433 234483567.657098233700 249999895.999950379133 1 59674.766678552 2022-04-05T18:24:01.026899 15516283.462128667161 234483612.537912189960 249999896.000040858984 1 59674.766693651 2022-04-05T18:24:02.331447 15516339.919167853892 234483556.080907315016 249999896.000075161457 1 59674.766703298 2022-04-05T18:24:03.164964 15516292.939354360104 234483603.060821622610 249999896.000175982714 1 59674.766713616 2022-04-05T18:24:04.056475 15516277.163851700723 234483618.836114406586 249999895.999966114759 1 59674.766725689 2022-04-05T18:24:05.099505 15516309.670095425099 234483586.330029159784 249999896.000124573708 1 59674.766736792 2022-04-05T18:24:06.058829 15516300.718015244231 234483595.282061845064 249999896.000077098608 1 59674.766748019 2022-04-05T18:24:07.028810 15516324.478821251541 234483571.521219193935 249999896.000040441751 1 59674.766760372 2022-04-05T18:24:08.096129 15516278.822338880971 234483617.177618473768 249999895.999957352877 1 59674.766772165 2022-04-05T18:24:09.115034 15516329.052813891321 234483566.947188585997 249999896.000002473593 1 59674.766782821 2022-04-05T18:24:10.035697 15516287.920468311757 234483608.079533994198 249999896.000002294779 1 59674.766794624 2022-04-05T18:24:11.055525 15516255.751615079120 234483640.248345702887 249999895.999960780144 1 59674.766806777 2022-04-05T18:24:12.105480 15516345.962929276749 234483550.037105172873 249999896.000034451485 1 59674.766817659 2022-04-05T18:24:13.045722 15516319.178407950327 234483576.821661770344 249999896.000069707632 1 59674.766829024 2022-04-05T18:24:14.027629 15516270.053355053067 234483625.946512967348 249999895.999868035316 1 59674.766841128 2022-04-05T18:24:15.073421 15516340.839855369180 234483555.160231530666 249999896.000086903572 1 59674.766852289 2022-04-05T18:24:16.037808 15516299.856447380036 234483596.143653124571 249999896.000100493431 1 59674.766864096 2022-04-05T18:24:17.057910 15516287.956232067198 234483608.043701589108 249999895.999933660030 1 59674.766875685 2022-04-05T18:24:18.059174 15516275.596267463639 234483620.403723359108 249999895.999990820885 1 59674.766887595 2022-04-05T18:24:19.088189 15516260.465253865346 234483635.534692347050 249999895.999946206808 1 59674.766898594 2022-04-05T18:24:20.038522 15516310.905960716307 234483585.094155281782 249999896.000115990639 1 59674.766910888 2022-04-05T18:24:21.100768 15516286.310437921435 234483609.689496487379 249999895.999934405088 1 59674.766922021 2022-04-05T18:24:22.062592 15516261.275323934853 234483634.724588811398 249999895.999912738800 1 59674.766933279 2022-04-05T18:24:23.035317 15516330.472060028464 234483565.527963399887 249999896.000023424625 1 59674.766944970 2022-04-05T18:24:24.045442 15516313.290065784007 234483582.709983080626 249999896.000048875809 1 59674.766956868 2022-04-05T18:24:25.073400 15516285.077329527587 234483610.922469973564 249999895.999799489975 1 59674.766968006 2022-04-05T18:24:26.035730 15516319.043177934363 234483576.956750690937 249999895.999928623438 1 59674.766979351 2022-04-05T18:24:27.015952 15516369.824526423588 234483526.175474017859 249999896.000000447035 1 59674.766991247 2022-04-05T18:24:28.043752 15516281.483749497682 234483614.516147583723 249999895.999897092581 1 59674.767002854 2022-04-05T18:24:29.046583 15516283.408578665927 234483612.591416120529 249999895.999994784594 1 59674.767014277 2022-04-05T18:24:30.033533 15516297.164435420185 234483598.835503786802 249999895.999939203262 1 59674.767025766 2022-04-05T18:24:31.026164 15516297.204225171357 234483598.795804023743 249999896.000029206276 1 59674.767037473 2022-04-05T18:24:32.037651 15516298.313645778224 234483597.686367124319 249999896.000012904406 1 59674.767049184 2022-04-05T18:24:33.049475 15516317.699517952278 234483578.300445526838 249999895.999963492155 1 59674.767060755 2022-04-05T18:24:34.049220 15516324.709112573415 234483571.291012823582 249999896.000125408173 1 59674.767072050 2022-04-05T18:24:35.025145 15516300.922993829474 234483595.077033340931 249999896.000027179718 1 59674.767084166 2022-04-05T18:24:36.071986 15516305.410723362118 234483590.589349597692 249999896.000072956085 1 59674.767095566 2022-04-05T18:24:37.056892 15516298.515037676319 234483597.484983891249 249999896.000021576881 1 59674.767106969 2022-04-05T18:24:38.042129 15516292.812497479841 234483603.187598526478 249999896.000095993280 1 59674.767118500 2022-04-05T18:24:39.038355 15516279.482602715492 234483616.517359375954 249999895.999962091446 1 59674.767130293 2022-04-05T18:24:40.057352 15516230.691479977220 234483665.308566123247 249999896.000046104193 1 59674.767141648 2022-04-05T18:24:41.038408 15516296.205801820382 234483599.794149696827 249999895.999951511621 1 59674.767153430 2022-04-05T18:24:42.056314 15516272.229240054265 234483623.770850718021 249999896.000090777874 1 59674.767164964 2022-04-05T18:24:43.052880 15516268.179444985464 234483627.820524066687 249999895.999969065189 1 59674.767176134 2022-04-05T18:24:44.017957 15516262.572436468676 234483633.427582859993 249999896.000019341707 1 59674.767188607 2022-04-05T18:24:45.095638 15516292.523319151253 234483603.476672589779 249999895.999991744757 1 59674.767199636 2022-04-05T18:24:46.048509 15516339.955930216238 234483556.044122248888 249999896.000052452087 1 59674.767211121 2022-04-05T18:24:47.040820 15516258.940433135256 234483637.059508800507 249999895.999941945076 1 59674.767222618 2022-04-05T18:24:48.034200 15516277.846671804786 234483618.153350353241 249999896.000022172928 1 59674.767234698 2022-04-05T18:24:49.077890 15516317.386295100674 234483578.613758742809 249999896.000053852797 1 59674.767245776 2022-04-05T18:24:50.035037 15516300.224391281605 234483595.775512993336 249999895.999904274940 1 59674.767257240 2022-04-05T18:24:51.025487 15516301.620233701542 234483594.379774928093 249999896.000008642673 1 59674.767269100 2022-04-05T18:24:52.050221 15516272.187486594543 234483623.812515556812 249999896.000002145767 1 59674.767280690 2022-04-05T18:24:53.051647 15516381.209025841206 234483514.790856957436 249999895.999882787466 1 59674.767292092 2022-04-05T18:24:54.036735 15516270.555458875373 234483625.444537460804 249999895.999996334314 1 59674.767303625 2022-04-05T18:24:55.033185 15516294.506256515160 234483601.493835508823 249999896.000092029572 1 59674.767315476 2022-04-05T18:24:56.057153 15516311.619771985337 234483584.380166113377 249999895.999938100576 1 59674.767326839 2022-04-05T18:24:57.038919 15516283.423204760998 234483612.576992392540 249999896.000197142363 1 59674.767338263 2022-04-05T18:24:58.025939 15516335.883756825700 234483560.116303950548 249999896.000060766935 1 59674.767350042 2022-04-05T18:24:59.043645 15516286.715089635924 234483609.285049319267 249999896.000138968229 1 59674.767361486 2022-04-05T18:25:00.032366 15516270.959036223590 234483625.040939539671 249999895.999975770712 1 59674.767373048 2022-04-05T18:25:01.031320 15516309.500653453171 234483586.499271363020 249999895.999924808741 1 59674.767387367 2022-04-05T18:25:02.268545 15516296.415820574388 234483599.584083020687 249999895.999903589487 1 59674.767398102 2022-04-05T18:25:03.195989 15516310.432713206857 234483585.567291736603 249999896.000004947186 1 59674.767409230 2022-04-05T18:25:04.157440 15516297.042262591422 234483598.957715690136 249999895.999978274107 1 59674.767420330 2022-04-05T18:25:05.116534 15516300.620579645038 234483595.379434555769 249999896.000014185905 1 59674.767431637 2022-04-05T18:25:06.093436 15516281.362475190312 234483614.637574464083 249999896.000049650669 1 59674.767443345 2022-04-05T18:25:07.105038 15516317.081553703174 234483578.918412178755 249999895.999965876341 1 59674.767455033 2022-04-05T18:25:08.114888 15516347.858701853082 234483548.141242384911 249999895.999944239855 1 59674.767466587 2022-04-05T18:25:09.113145 15516339.676364520565 234483556.323670178652 249999896.000034689903 1 59674.767477593 2022-04-05T18:25:10.064063 15516244.220107341185 234483651.779840946198 249999895.999948292971 1 59674.767489055 2022-04-05T18:25:11.054367 15516315.287770049646 234483580.712131857872 249999895.999901920557 1 59674.767500016 2022-04-05T18:25:12.001390 15516300.878996759653 234483595.120924741030 249999895.999921500683 1 59674.767511815 2022-04-05T18:25:13.020836 15516307.137593030930 234483588.862567782402 249999896.000160813332 1 59674.767523372 2022-04-05T18:25:14.019298 15516292.994673874229 234483603.005334436893 249999896.000008314848 1 59674.767535394 2022-04-05T18:25:15.058000 15516323.790813250467 234483572.209207922220 249999896.000021159649 1 59674.767546317 2022-04-05T18:25:16.001737 15516268.899879423901 234483627.100155591965 249999896.000035017729 1 59674.767558156 2022-04-05T18:25:17.024686 15516313.051083423197 234483582.949071913958 249999896.000155329704 1 59674.767569812 2022-04-05T18:25:18.031706 15516322.198485583067 234483573.801475018263 249999895.999960601330 1 59674.767581443 2022-04-05T18:25:19.036655 15516330.419795356691 234483565.580303132534 249999896.000098496675 1 59674.767592627 2022-04-05T18:25:20.002989 15516280.580234766006 234483615.419696748257 249999895.999931514263 1 59674.767604333 2022-04-05T18:25:21.014417 15516271.589821416885 234483624.410252034664 249999896.000073462725 1 59674.767616041 2022-04-05T18:25:22.025931 15516357.580401891842 234483538.419662058353 249999896.000063955784 1 59674.767627494 2022-04-05T18:25:23.015482 15516316.439830359071 234483579.560312420130 249999896.000142782927 1 59674.767639403 2022-04-05T18:25:24.044448 15516299.735342232510 234483596.264675557613 249999896.000017791986 1 59674.767650560 2022-04-05T18:25:25.008450 15516248.963103372604 234483647.036837548018 249999895.999940931797 1 59674.767662405 2022-04-05T18:25:26.031804 15516325.883820977062 234483570.116229116917 249999896.000050097704 1 59674.767674044 2022-04-05T18:25:27.037384 15516260.825337132439 234483635.174658030272 249999895.999995172024 1 59674.767685492 2022-04-05T18:25:28.026449 15516287.436354586855 234483608.563621133566 249999895.999975711107 1 59674.767696999 2022-04-05T18:25:29.020692 15516318.327611168846 234483577.672412455082 249999896.000023633242 1 59674.767708487 2022-04-05T18:25:30.013246 15516308.850939555094 234483587.149085909128 249999896.000025451183 1 59674.767720114 2022-04-05T18:25:31.017799 15516290.197306428105 234483605.802541881800 249999895.999848306179 1 59674.767731484 2022-04-05T18:25:32.000204 15516252.700020242482 234483643.300098299980 249999896.000118553638 1 59674.767743254 2022-04-05T18:25:33.017146 15516356.708308171481 234483539.291865736246 249999896.000173896551 1 59674.767754860 2022-04-05T18:25:34.019883 15516300.142762681469 234483595.857299387455 249999896.000062078238 1 59674.767766349 2022-04-05T18:25:35.012584 15516286.661400783807 234483609.338542759418 249999895.999943554401 1 59674.767778044 2022-04-05T18:25:36.023003 15516282.060043089092 234483613.940009295940 249999896.000052392483 1 59674.767789457 2022-04-05T18:25:37.009099 15516309.899981044233 234483586.100043416023 249999896.000024467707 1 59674.767801420 2022-04-05T18:25:38.042713 15516295.404127884656 234483600.595875024796 249999896.000002920628 1 59674.767812632 2022-04-05T18:25:39.011398 15516310.798304399475 234483585.201646208763 249999895.999950617552 1 59674.767824268 2022-04-05T18:25:40.016731 15516310.248475382105 234483585.751631945372 249999896.000107318163 1 59674.767836005 2022-04-05T18:25:41.030816 15516309.437808580697 234483586.562290281057 249999896.000098854303 1 59674.767847508 2022-04-05T18:25:42.024723 15516262.763300111517 234483633.236642777920 249999895.999942898750 1 59674.767858942 2022-04-05T18:25:43.012550 15516297.387069979683 234483598.612881183624 249999895.999951153994 1 59674.767870683 2022-04-05T18:25:44.026979 15516341.248505890369 234483554.751519739628 249999896.000025629997 1 59674.767882297 2022-04-05T18:25:45.030485 15516349.525974946097 234483546.474172681570 249999896.000147640705 1 59674.767893994 2022-04-05T18:25:46.041089 15516287.619472857565 234483608.380394488573 249999895.999867349863 1 59674.767905283 2022-04-05T18:25:47.016411 15516290.991095481440 234483605.008902013302 249999895.999997496605 1 59674.767917247 2022-04-05T18:25:48.050135 15516332.883404260501 234483563.116520762444 249999895.999925017357 1 59674.767928478 2022-04-05T18:25:49.020547 15516311.453601876274 234483584.546446084976 249999896.000047951937 1 59674.767940005 2022-04-05T18:25:50.016420 15516295.431315185502 234483600.568663984537 249999895.999979168177 1 59674.767951537 2022-04-05T18:25:51.012779 15516346.129287485033 234483549.870770752430 249999896.000058233738 1 59674.767963163 2022-04-05T18:25:52.017253 15516317.203820142895 234483578.796267807484 249999896.000087946653 1 59674.767974987 2022-04-05T18:25:53.038869 15516296.855059918016 234483599.144843816757 249999895.999903738499 1 59674.767986379 2022-04-05T18:25:54.023122 15516261.722113505006 234483634.277896136045 249999896.000009655952 1 59674.767997881 2022-04-05T18:25:55.016955 15516279.748912772164 234483616.251135796309 249999896.000048577785 1 59674.768009906 2022-04-05T18:25:56.055841 15516325.008251249790 234483570.991576999426 249999895.999828249216 1 59674.768021292 2022-04-05T18:25:57.039647 15516332.309927994385 234483563.690111488104 249999896.000039488077 1 59674.768033505 2022-04-05T18:25:58.094824 15516315.326801678166 234483580.673289656639 249999896.000091344118 1 59674.768044571 2022-04-05T18:25:59.050963 15516314.031524017453 234483581.968428581953 249999895.999952614307 1 59674.768056153 2022-04-05T18:26:00.051624 15516297.658761609346 234483598.341247618198 249999896.000009238720 1 59674.768067378 2022-04-05T18:26:01.021450 15516293.593783024698 234483602.406172215939 249999895.999955236912 1 59674.768079940 2022-04-05T18:26:02.106854 15516338.887692447752 234483557.112211704254 249999895.999904155731 1 59674.768091876 2022-04-05T18:26:03.138063 15516280.527240617201 234483615.472776442766 249999896.000017046928 1 59674.768102823 2022-04-05T18:26:04.083892 15516320.792683942243 234483575.207296699286 249999895.999980628490 1 59674.768114439 2022-04-05T18:26:05.087499 15516282.584335055202 234483613.415503263474 249999895.999838322401 1 59674.768125659 2022-04-05T18:26:06.056939 15516344.588556997478 234483551.411507815123 249999896.000064820051 1 59674.768137084 2022-04-05T18:26:07.044052 15516314.148509038612 234483581.851591318846 249999896.000100344419 1 59674.768149109 2022-04-05T18:26:08.083038 15516280.096550205722 234483615.903334766626 249999895.999884963036 1 59674.768159801 2022-04-05T18:26:09.006841 15516282.468004310504 234483613.532001674175 249999896.000005990267 1 59674.768172150 2022-04-05T18:26:10.073701 15516313.779117658734 234483582.220664709806 249999895.999782383442 1 59674.768183119 2022-04-05T18:26:11.021486 15516268.887636695057 234483627.112147361040 249999895.999784052372 1 59674.768195050 2022-04-05T18:26:12.052293 15516324.414873974398 234483571.585125446320 249999895.999999433756 1 59674.768206222 2022-04-05T18:26:13.017535 15516304.692706499249 234483591.307388424873 249999896.000094920397 1 59674.768217652 2022-04-05T18:26:14.005132 15516285.849355980754 234483610.150547206402 249999895.999903202057 1 59674.768229305 2022-04-05T18:26:15.011976 15516258.375740513206 234483637.624294668436 249999896.000035166740 1 59674.768240996 2022-04-05T18:26:16.022070 15516353.398992128670 234483542.601074099541 249999896.000066220760 1 59674.768252615 2022-04-05T18:26:17.025930 15516309.414590494707 234483586.585323333740 249999895.999913841486 1 59674.768263947 2022-04-05T18:26:18.005059 15516310.063351295888 234483585.936647146940 249999895.999998450279 1 59674.768275511 2022-04-05T18:26:19.004114 15516260.021497707814 234483635.978542566299 249999896.000040262938 1 59674.768287300 2022-04-05T18:26:20.022683 15516342.641791619360 234483553.358324229717 249999896.000115841627 1 59674.768298724 2022-04-05T18:26:21.009736 15516297.098489047959 234483598.901566445827 249999896.000055491924 1 59674.768310440 2022-04-05T18:26:22.022043 15516280.519680900499 234483615.480414628983 249999896.000095516443 1 59674.768322267 2022-04-05T18:26:23.043861 15516304.792217843235 234483591.207746684551 249999895.999964535236 1 59674.768333691 2022-04-05T18:26:24.030910 15516271.210988091305 234483624.788929283619 249999895.999917387962 1 59674.768345563 2022-04-05T18:26:25.056624 15516279.239012977108 234483616.760914266109 249999895.999927252531 1 59674.768356548 2022-04-05T18:26:26.005713 15516314.977046251297 234483581.022911846638 249999895.999958097935 1 59674.768368106 2022-04-05T18:26:27.004380 15516279.024375731125 234483616.975769370794 249999896.000145107508 1 59674.768379857 2022-04-05T18:26:28.019679 15516286.515606544912 234483609.484462946653 249999896.000069499016 1 59674.768391434 2022-04-05T18:26:29.019855 15516293.111076701432 234483602.888961821795 249999896.000038534403 1 59674.768403710 2022-04-05T18:26:30.080537 15516323.168550044298 234483572.831411421299 249999895.999961465597 1 59674.768414574 2022-04-05T18:26:31.019224 15516252.740403767675 234483643.259607464075 249999896.000011235476 1 59674.768426052 2022-04-05T18:26:32.010912 15516288.349912414327 234483607.650120377541 249999896.000032782555 1 59674.768437646 2022-04-05T18:26:33.012618 15516288.222175711766 234483607.777721643448 249999895.999897360802 1 59674.768449263 2022-04-05T18:26:34.016331 15516341.314601628110 234483554.685548096895 249999896.000149726868 1 59674.768460961 2022-04-05T18:26:35.026988 15516283.542680803686 234483612.457408308983 249999896.000089108944 1 59674.768472777 2022-04-05T18:26:36.047923 15516276.353955933824 234483619.646063327789 249999896.000019252300 1 59674.768484377 2022-04-05T18:26:37.050209 15516302.409280268475 234483593.590761363506 249999896.000041633844 1 59674.768495581 2022-04-05T18:26:38.018222 15516288.473169844598 234483607.526817858219 249999895.999987691641 1 59674.768507228 2022-04-05T18:26:39.024494 15516301.759148959070 234483594.240698188543 249999895.999847143888 1 59674.768518676 2022-04-05T18:26:40.013620 15516315.056489178911 234483580.943503409624 249999895.999992579222 1 59674.768530278 2022-04-05T18:26:41.016068 15516306.781297845766 234483589.218670815229 249999895.999968647957 1 59674.768541797 2022-04-05T18:26:42.011246 15516275.354301393032 234483620.645671159029 249999895.999972552061 1 59674.768553342 2022-04-05T18:26:43.008739 15516295.241342447698 234483600.758700609207 249999896.000043064356 1 59674.768565122 2022-04-05T18:26:44.026543 15516321.330124694854 234483574.669806152582 249999895.999930858612 1 59674.768576603 2022-04-05T18:26:45.018529 15516301.100434353575 234483594.899672448635 249999896.000106811523 1 59674.768588215 2022-04-05T18:26:46.021758 15516287.234055332839 234483608.765969514847 249999896.000024855137 1 59674.768599687 2022-04-05T18:26:47.012923 15516241.848380662501 234483654.151447147131 249999895.999827802181 1 59674.768611588 2022-04-05T18:26:48.041174 15516333.327069822699 234483562.672863960266 249999895.999933779240 1 59674.768622887 2022-04-05T18:26:49.017419 15516334.053899968043 234483561.946087688208 249999895.999987661839 1 59674.768634583 2022-04-05T18:26:50.027999 15516325.398007584736 234483570.602022677660 249999896.000030249357 1 59674.768646095 2022-04-05T18:26:51.022597 15516266.569317257032 234483629.430571854115 249999895.999889105558 1 59674.768657465 2022-04-05T18:26:52.004951 15516267.194452209398 234483628.805499225855 249999895.999951422215 1 59674.768669251 2022-04-05T18:26:53.023276 15516313.235996304080 234483582.764149755239 249999896.000146061182 1 59674.768680475 2022-04-05T18:26:53.992999 15516294.305666768923 234483601.694306105375 249999895.999972879887 1 59674.768692451 2022-04-05T18:26:55.027714 15516309.980819303542 234483586.019162058830 249999895.999981373549 1 59674.768704006 2022-04-05T18:26:56.026052 15516249.665391456336 234483646.334662497044 249999896.000053942204 1 59674.768715755 2022-04-05T18:26:57.041213 15516289.554550679401 234483606.445306867361 249999895.999857544899 1 59674.768726795 2022-04-05T18:26:57.995111 15516238.194120375440 234483657.805824190378 249999895.999944567680 1 59674.768738662 2022-04-05T18:26:59.020428 15516377.825751546770 234483518.174346148968 249999896.000097692013 1 59674.768750654 2022-04-05T18:27:00.056473 15516290.478213906288 234483605.521796733141 249999896.000010639429 1 59674.768761960 2022-04-05T18:27:01.033343 15516332.265191668645 234483563.734732627869 249999895.999924302101 1 59674.768774463 2022-04-05T18:27:02.113605 15516249.358302483335 234483646.641674399376 249999895.999976873398 1 59674.768785935 2022-04-05T18:27:03.104780 15516309.855972453952 234483586.143954306841 249999895.999926745892 1 59674.768797113 2022-04-05T18:27:04.070522 15516285.945183932781 234483610.054691553116 249999895.999875485897 1 59674.768808443 2022-04-05T18:27:05.049447 15516297.533249687403 234483598.466721296310 249999895.999970972538 1 59674.768819948 2022-04-05T18:27:06.043537 15516317.026012020186 234483578.973918557167 249999895.999930590391 1 59674.768831518 2022-04-05T18:27:07.043146 15516289.152119578794 234483606.847758501768 249999895.999878078699 1 59674.768843175 2022-04-05T18:27:08.050311 15516312.459507545456 234483583.540417402983 249999895.999924957752 1 59674.768854693 2022-04-05T18:27:09.045460 15516320.839986078441 234483575.160039484501 249999896.000025570393 1 59674.768865915 2022-04-05T18:27:10.015027 15516296.618650473654 234483599.381435364485 249999896.000085830688 1 59674.768877358 2022-04-05T18:27:11.003751 15516294.365334155038 234483601.634670674801 249999896.000004827976 1 59674.768888997 2022-04-05T18:27:12.009350 15516282.563930070028 234483613.435844242573 249999895.999774307013 1 59674.768900519 2022-04-05T18:27:13.004849 15516300.941790003330 234483595.058212786913 249999896.000002801418 1 59674.768912349 2022-04-05T18:27:14.026930 15516281.331948181614 234483614.668065875769 249999896.000014066696 1 59674.768923997 2022-04-05T18:27:15.033317 15516303.107542317361 234483592.892502158880 249999896.000044465065 1 59674.768935132 2022-04-05T18:27:15.995367 15516349.589021790773 234483546.410960704088 249999895.999982506037 1 59674.768946784 2022-04-05T18:27:17.002106 15516274.005985662341 234483621.994045346975 249999896.000030994415 1 59674.768958597 2022-04-05T18:27:18.022820 15516271.800481777638 234483624.199347674847 249999895.999829441309 1 59674.768969885 2022-04-05T18:27:18.998077 15516306.643208570778 234483589.356836795807 249999896.000045359135 1 59674.768982605 2022-04-05T18:27:20.097024 15516305.349642880261 234483590.650195986032 249999895.999838858843 1 59674.768993154 2022-04-05T18:27:21.008509 15516290.838067343459 234483605.161913633347 249999895.999980986118 1 59674.769004640 2022-04-05T18:27:22.000878 15516308.507566930726 234483587.492349356413 249999895.999916285276 1 59674.769016236 2022-04-05T18:27:23.002742 15516305.523834068328 234483590.476081609726 249999895.999915689230 1 59674.769027864 2022-04-05T18:27:24.007452 15516286.428059112281 234483609.571904391050 249999895.999963492155 1 59674.769039673 2022-04-05T18:27:25.027763 15516293.929173804820 234483602.070834785700 249999896.000008583069 1 59674.769050939 2022-04-05T18:27:26.001185 15516299.481079930440 234483596.518919706345 249999895.999999642372 1 59674.769062644 2022-04-05T18:27:27.012471 15516273.420924391598 234483622.579062670469 249999895.999987065792 1 59674.769074083 2022-04-05T18:27:28.000812 15516305.665987111628 234483590.334035366774 249999896.000022470951 1 59674.769085685 2022-04-05T18:27:29.003201 15516320.776127288118 234483575.223746895790 249999895.999874174595 1 59674.769097346 2022-04-05T18:27:30.010674 15516242.092485329136 234483653.907595336437 249999896.000080674887 1 59674.769109078 2022-04-05T18:27:31.024317 15516337.919042164460 234483558.080881536007 249999895.999923706055 1 59674.769120422 2022-04-05T18:27:32.004463 15516308.299714172259 234483587.700214147568 249999895.999928325415 1 59674.769131960 2022-04-05T18:27:33.001365 15516267.603086715564 234483628.396829843521 249999895.999916553497 1 59674.769143951 2022-04-05T18:27:34.037360 15516303.917146090418 234483592.082806855440 249999895.999952942133 1 59674.769155263 2022-04-05T18:27:35.014763 15516341.430509027094 234483554.569463074207 249999895.999972105026 1 59674.769167295 2022-04-05T18:27:36.054252 15516314.022337818518 234483581.977653622627 249999895.999991446733 1 59674.769178221 2022-04-05T18:27:36.998330 15516317.075404787436 234483578.924520134926 249999895.999924927950 1 59674.769189897 2022-04-05T18:27:38.007077 15516295.353174051270 234483600.646923035383 249999896.000097095966 1 59674.769201600 2022-04-05T18:27:39.018261 15516310.773191675544 234483585.226778626442 249999895.999970316887 1 59674.769212952 2022-04-05T18:27:39.999088 15516338.888269331306 234483557.111605465412 249999895.999874800444 1 59674.769224611 2022-04-05T18:27:41.006397 15516286.200864108279 234483609.799201905727 249999896.000066012144 1 59674.769236236 2022-04-05T18:27:42.010800 15516288.814046109095 234483607.185824513435 249999895.999870628119 1 59674.769247705 2022-04-05T18:27:43.001680 15516365.805324627087 234483530.194741874933 249999896.000066488981 1 59674.769259545 2022-04-05T18:27:44.024744 15516282.872575100511 234483613.127415508032 249999895.999990612268 1 59674.769271251 2022-04-05T18:27:45.036106 15516277.742302352563 234483618.257728934288 249999896.000031292439 1 59674.769282769 2022-04-05T18:27:46.031291 15516279.020985947922 234483616.978954821825 249999895.999940782785 1 59674.769294061 2022-04-05T18:27:47.006875 15516317.250386532396 234483578.749508053064 249999895.999894589186 1 59674.769305786 2022-04-05T18:27:48.019917 15516285.691232256591 234483610.308759093285 249999895.999991357327 1 59674.769317207 2022-04-05T18:27:49.006682 15516316.762031635270 234483579.238008499146 249999896.000040143728 1 59674.769328975 2022-04-05T18:27:50.023419 15516273.868752397597 234483622.131160408258 249999895.999912798405 1 59674.769340354 2022-04-05T18:27:51.006580 15516306.167517509311 234483589.832460284233 249999895.999977797270 1 59674.769351928 2022-04-05T18:27:52.006555 15516286.465128043666 234483609.534904390574 249999896.000032424927 1 59674.769363439 2022-04-05T18:27:53.001116 15516267.973393859342 234483628.026584684849 249999895.999978542328 1 59674.769375065 2022-04-05T18:27:54.005663 15516350.166458483785 234483545.833546131849 249999896.000004619360 1 59674.769386523 2022-04-05T18:27:54.995620 15516262.593269929290 234483633.406744241714 249999896.000014185905 1 59674.769398217 2022-04-05T18:27:56.005927 15516300.303223395720 234483595.696710675955 249999895.999934077263 1 59674.769409841 2022-04-05T18:27:57.010246 15516311.904403176159 234483584.095550686121 249999895.999953866005 1 59674.769421254 2022-04-05T18:27:57.996390 15516296.957143260166 234483599.042674392462 249999895.999817639589 1 59674.769432949 2022-04-05T18:27:59.006790 15516326.638844160363 234483569.361231654882 249999896.000075817108 1 59674.769444487 2022-04-05T18:28:00.003697 15516297.208268627524 234483598.791757792234 249999896.000026404858 1 59674.769456259 2022-04-05T18:28:01.020730 15516309.963058391586 234483586.036938369274 249999895.999996751547 1 59674.769468306 2022-04-05T18:28:02.061660 15516286.099611006677 234483609.900450438261 249999896.000061452389 1 59674.769480371 2022-04-05T18:28:03.104079 15516294.656684976071 234483601.343351453543 249999896.000036418438 1 59674.769491330 2022-04-05T18:28:04.050946 15516302.217836368829 234483593.782184451818 249999896.000020831823 1 59674.769503108 2022-04-05T18:28:05.068566 15516281.079173099250 234483614.920844852924 249999896.000017940998 1 59674.769514326 2022-04-05T18:28:06.037819 15516368.814768109471 234483527.185391336679 249999896.000159442425 1 59674.769526029 2022-04-05T18:28:07.048953 15516308.757693445310 234483587.242228895426 249999895.999922335148 1 59674.769537674 2022-04-05T18:28:08.055073 15516256.307120399550 234483639.692907840014 249999896.000028252602 1 59674.769549096 2022-04-05T18:28:09.041915 15516312.040429037064 234483583.959535658360 249999895.999964684248 1 59674.769560362 2022-04-05T18:28:10.015307 15516277.066150654107 234483618.933725893497 249999895.999876558781 1 59674.769572123 2022-04-05T18:28:11.031451 15516293.433189345524 234483602.566587507725 249999895.999776840210 1 59674.769583540 2022-04-05T18:28:12.017834 15516275.801561206579 234483620.198341667652 249999895.999902874231 1 59674.769595176 2022-04-05T18:28:13.023211 15516311.340697178617 234483584.659229129553 249999895.999926298857 1 59674.769606966 2022-04-05T18:28:14.041857 15516259.929026959464 234483636.070983827114 249999896.000010788441 1 59674.769619096 2022-04-05T18:28:15.089858 15516317.441987546161 234483578.557940214872 249999895.999927759171 1 59674.769630014 2022-04-05T18:28:16.033196 15516329.906169218943 234483566.093787848949 249999895.999957054853 1 59674.769641254 2022-04-05T18:28:17.004306 15516323.483306970447 234483572.516750901937 249999896.000057876110 1 59674.769652882 2022-04-05T18:28:18.008953 15516298.448200883344 234483597.551773935556 249999895.999974817038 1 59674.769664543 2022-04-05T18:28:19.016497 15516319.603324867785 234483576.396773487329 249999896.000098347664 1 59674.769676032 2022-04-05T18:28:20.009218 15516338.454845612869 234483557.545226663351 249999896.000072270632 1 59674.769687998 2022-04-05T18:28:21.043027 15516291.539892802015 234483604.460114896297 249999896.000007688999 1 59674.769699687 2022-04-05T18:28:22.052971 15516304.823990821838 234483591.176087141037 249999896.000077962875 1 59674.769710789 2022-04-05T18:28:23.012189 15516231.348499316722 234483664.651469916105 249999895.999969244003 1 59674.769722877 2022-04-05T18:28:24.056603 15516347.664217550308 234483548.335853129625 249999896.000070691109 1 59674.769733864 2022-04-05T18:28:25.005883 15516337.716326709837 234483558.283710539341 249999896.000037252903 1 59674.769745983 2022-04-05T18:28:26.052962 15516287.140466300771 234483608.859537720680 249999896.000004023314 1 59674.769757054 2022-04-05T18:28:27.009482 15516318.692744471133 234483577.307233422995 249999895.999977886677 1 59674.769768850 2022-04-05T18:28:28.028640 15516286.904520403594 234483609.095528602600 249999896.000048995018 1 59674.769780744 2022-04-05T18:28:29.056320 15516327.786620330065 234483568.213210195303 249999895.999830514193 1 59674.769791972 2022-04-05T18:28:30.026374 15516327.816079251468 234483568.184073030949 249999896.000152289867 1 59674.769803478 2022-04-05T18:28:31.020502 15516273.279256863520 234483622.720713734627 249999895.999970585108 1 59674.769814857 2022-04-05T18:28:32.003689 15516289.087988238782 234483606.912038147449 249999896.000026375055 1 59674.769826436 2022-04-05T18:28:33.004068 15516378.656972106546 234483517.342964798212 249999895.999936908484 1 59674.769838240 2022-04-05T18:28:34.023890 15516278.333448410034 234483617.666500478983 249999895.999948889017 1 59674.769849559 2022-04-05T18:28:35.001926 15516296.608916962519 234483599.391040623188 249999895.999957591295 1 59674.769861311 2022-04-05T18:28:36.017262 15516287.317177841440 234483608.682874888182 249999896.000052720308 1 59674.769872976 2022-04-05T18:28:37.025171 15516262.362260295078 234483633.637739032507 249999895.999999314547 1 59674.769884547 2022-04-05T18:28:38.024894 15516310.759295670316 234483585.240682929754 249999895.999978601933 1 59674.769896412 2022-04-05T18:28:39.049992 15516296.336520886049 234483599.663386702538 249999895.999907582998 1 59674.769907804 2022-04-05T18:28:40.034265 15516281.150639679283 234483614.849373877048 249999896.000013560057 1 59674.769918958 2022-04-05T18:28:40.997962 15516339.810912000015 234483556.189067006111 249999895.999979019165 1 59674.769930752 2022-04-05T18:28:42.016975 15516247.609804896638 234483648.390314042568 249999896.000118941069 1 59674.769942261 2022-04-05T18:28:43.011372 15516313.122548641637 234483582.877465397120 249999896.000014036894 1 59674.769954174 2022-04-05T18:28:44.040647 15516296.901053296402 234483599.098958939314 249999896.000012248755 1 59674.769965542 2022-04-05T18:28:45.022858 15516332.695514146239 234483563.304511249065 249999896.000025391579 1 59674.769977597 2022-04-05T18:28:46.064365 15516287.618339022622 234483608.381540715694 249999895.999879747629 1 59674.769988807 2022-04-05T18:28:47.032905 15516321.047510186210 234483574.952404856682 249999895.999915033579 1 59674.770000303 2022-04-05T18:28:48.026215 15516329.221648355946 234483566.778413295746 249999896.000061661005 1 59674.770011612 2022-04-05T18:28:49.003292 15516305.196847420186 234483590.803182601929 249999896.000030010939 1 59674.770023302 2022-04-05T18:28:50.013312 15516305.236397463828 234483590.763505131006 249999895.999902606010 1 59674.770034862 2022-04-05T18:28:51.012034 15516331.789803901687 234483564.210260063410 249999896.000063955784 1 59674.770046370 2022-04-05T18:28:52.006372 15516282.812659041956 234483613.187470972538 249999896.000130027533 1 59674.770058019 2022-04-05T18:28:53.012814 15516268.581996325403 234483627.417983174324 249999895.999979496002 1 59674.770069436 2022-04-05T18:28:53.999307 15516314.589874695987 234483581.410151720047 249999896.000026404858 1 59674.770081157 2022-04-05T18:28:55.011941 15516372.114456275478 234483523.885813891888 249999896.000270158052 1 59674.770092945 2022-04-05T18:28:56.030468 15516301.143003400415 234483594.857035160065 249999896.000038564205 1 59674.770104523 2022-04-05T18:28:57.030770 15516264.285502741113 234483631.714438974857 249999895.999941706657 1 59674.770116163 2022-04-05T18:28:58.036519 15516369.101617017761 234483526.898383527994 249999896.000000536442 1 59674.770127858 2022-04-05T18:28:59.046948 15516305.210343135521 234483590.789626777172 249999895.999969899654 1 59674.770139053 2022-04-05T18:29:00.014205 15516244.713356504217 234483651.286519110203 249999895.999875605106 1 59674.770150683 2022-04-05T18:29:01.019032 15516336.155865874141 234483559.844196856022 249999896.000062733889 1 59674.770162974 2022-04-05T18:29:02.080911 15516309.599662587047 234483586.400299549103 249999895.999962151051 1 59674.770174437 2022-04-05T18:29:03.071392 15516336.145686635748 234483559.854369819164 249999896.000056445599 1 59674.770185791 2022-04-05T18:29:04.052327 15516270.389900412410 234483625.610068261623 249999895.999968677759 1 59674.770197376 2022-04-05T18:29:05.053247 15516316.160950478166 234483579.839005410671 249999895.999955892563 1 59674.770208411 2022-04-05T18:29:06.006680 15516298.978900767863 234483597.021122276783 249999896.000023037195 1 59674.770220623 2022-04-05T18:29:07.061871 15516315.976172117516 234483580.023784786463 249999895.999956905842 1 59674.770231997 2022-04-05T18:29:08.044547 15516325.404599701986 234483570.595382720232 249999895.999982416630 1 59674.770243761 2022-04-05T18:29:09.060973 15516307.381725905463 234483588.618291556835 249999896.000017464161 1 59674.770254755 2022-04-05T18:29:10.010866 15516250.193282013759 234483645.806623399258 249999895.999905407429 1 59674.770266309 2022-04-05T18:29:11.009085 15516342.841385422274 234483553.158619225025 249999896.000004649162 1 59674.770277890 2022-04-05T18:29:12.009727 15516301.937631268054 234483594.062335938215 249999895.999967217445 1 59674.770289418 2022-04-05T18:29:13.005755 15516340.861035974696 234483555.138911455870 249999895.999947428703 1 59674.770300945 2022-04-05T18:29:14.001671 15516313.480904690921 234483582.519079983234 249999895.999984681606 1 59674.770312498 2022-04-05T18:29:14.999850 15516314.607493851334 234483581.392617762089 249999896.000111609697 1 59674.770324282 2022-04-05T18:29:16.017996 15516288.732962992042 234483607.266921490431 249999895.999884486198 1 59674.770335746 2022-04-05T18:29:17.008499 15516314.087114665657 234483581.912730515003 249999895.999845176935 1 59674.770347298 2022-04-05T18:29:18.006516 15516286.583985565230 234483609.416050404310 249999896.000035971403 1 59674.770358944 2022-04-05T18:29:19.012765 15516286.096997434273 234483609.903027564287 249999896.000025004148 1 59674.770370414 2022-04-05T18:29:20.003818 15516289.447636717930 234483606.552518963814 249999896.000155687332 1 59674.770381968 2022-04-05T18:29:21.002022 15516245.568166833371 234483650.431693047285 249999895.999859869480 1 59674.770393614 2022-04-05T18:29:22.008246 15516311.930132912472 234483584.069775611162 249999895.999908536673 1 59674.770405322 2022-04-05T18:29:23.019797 15516258.050908535719 234483637.949155181646 249999896.000063717365 1 59674.770416890 2022-04-05T18:29:24.019307 15516322.632693577558 234483573.367195785046 249999895.999889373779 1 59674.770428364 2022-04-05T18:29:25.010613 15516303.543862909079 234483592.456190347672 249999896.000053256750 1 59674.770439980 2022-04-05T18:29:26.014250 15516356.331685028970 234483539.668276876211 249999895.999961912632 1 59674.770451668 2022-04-05T18:29:27.024112 15516261.470951907337 234483634.529071092606 249999896.000023007393 1 59674.770463440 2022-04-05T18:29:28.041222 15516295.753682602197 234483600.246343016624 249999896.000025629997 1 59674.770474713 2022-04-05T18:29:29.015241 15516318.460335293785 234483577.539583534002 249999895.999918818474 1 59674.770486551 2022-04-05T18:29:30.038002 15516312.858077505603 234483583.141897439957 249999895.999974936247 1 59674.770498204 2022-04-05T18:29:31.044792 15516296.324097748846 234483599.675886183977 249999895.999983936548 1 59674.770509321 2022-04-05T18:29:32.005332 15516265.635065229610 234483630.364931792021 249999895.999997019768 1 59674.770520892 2022-04-05T18:29:33.005073 15516306.873234799132 234483589.126844227314 249999896.000079035759 1 59674.770532596 2022-04-05T18:29:34.016313 15516331.661802832037 234483564.338363856077 249999896.000166684389 1 59674.770544039 2022-04-05T18:29:35.004959 15516227.713250620291 234483668.286810994148 249999896.000061601400 1 59674.770555606 2022-04-05T18:29:36.004341 15516336.272207006812 234483559.727690905333 249999895.999897897243 1 59674.770567470 2022-04-05T18:29:37.029416 15516330.832059392706 234483565.167908966541 249999895.999968349934 1 59674.770578855 2022-04-05T18:29:38.013028 15516301.355163516477 234483594.644861847162 249999896.000025361776 1 59674.770590240 2022-04-05T18:29:38.996750 15516305.173432566226 234483590.826392501593 249999895.999825060368 1 59674.770601878 2022-04-05T18:29:40.002234 15516246.839537091553 234483649.160554468632 249999896.000091552734 1 59674.770613624 2022-04-05T18:29:41.017134 15516300.308159360662 234483595.691839277744 249999895.999998629093 1 59674.770625164 2022-04-05T18:29:42.014184 15516319.858168397099 234483576.141740888357 249999895.999909281731 1 59674.770637434 2022-04-05T18:29:43.074282 15516340.199386877939 234483555.800652474165 249999896.000039339066 1 59674.770648168 2022-04-05T18:29:44.001747 15516299.657290423289 234483596.342751502991 249999896.000041931868 1 59674.770659768 2022-04-05T18:29:45.003928 15516299.762594185770 234483596.237417101860 249999896.000011295080 1 59674.770671643 2022-04-05T18:29:46.029980 15516338.254691606387 234483557.745380938053 249999896.000072538853 1 59674.770683144 2022-04-05T18:29:47.023666 15516225.304910838604 234483670.695058971643 249999895.999969810247 1 59674.770694626 2022-04-05T18:29:48.015700 15516288.622820531949 234483607.377121329308 249999895.999941855669 1 59674.770706064 2022-04-05T18:29:49.003946 15516319.451232030988 234483576.548874795437 249999896.000106811523 1 59674.770717794 2022-04-05T18:29:50.017419 15516318.851696988568 234483577.148412913084 249999896.000109910965 1 59674.770729151 2022-04-05T18:29:50.998625 15516362.285276742652 234483533.714559525251 249999895.999836266041 1 59674.770740856 2022-04-05T18:29:52.010013 15516277.404902659357 234483618.595172196627 249999896.000074863434 1 59674.770752450 2022-04-05T18:29:53.011734 15516277.327461298555 234483618.672544300556 249999896.000005602837 1 59674.770763923 2022-04-05T18:29:54.002932 15516260.571535082534 234483635.428487777710 249999896.000022858381 1 59674.770775606 2022-04-05T18:29:55.012384 15516305.172949794680 234483590.827145785093 249999896.000095576048 1 59674.770787778 2022-04-05T18:29:56.064064 15516317.165009204298 234483578.834983944893 249999895.999993145466 1 59674.770798802 2022-04-05T18:29:57.016523 15516291.510571287945 234483604.489372879267 249999895.999944180250 1 59674.770810409 2022-04-05T18:29:58.019389 15516264.822334190831 234483631.177714377642 249999896.000048577785 1 59674.770821996 2022-04-05T18:29:59.020489 15516304.622152503580 234483591.377613693476 249999895.999766200781 1 59674.770833462 2022-04-05T18:30:00.011168 15516277.969814684242 234483618.030260980129 249999896.000075668097 1 59674.770845009 2022-04-05T18:30:01.008814 15516346.125995941460 234483549.874083489180 249999896.000079423189 1 59674.770861484 2022-04-05T18:30:02.432195 15516296.865065306425 234483599.134987413883 249999896.000052720308 1 59674.770870673 2022-04-05T18:30:03.226158 15516280.128765309229 234483615.871203094721 249999895.999968409538 1 59674.770881098 2022-04-05T18:30:04.126891 15516274.661623992026 234483621.338410496712 249999896.000034481287 1 59674.770892316 2022-04-05T18:30:05.096094 15516319.189041061327 234483576.810848951340 249999895.999889999628 1 59674.770904481 2022-04-05T18:30:06.147168 15516268.964623257518 234483627.035436302423 249999896.000059545040 1 59674.770915725 2022-04-05T18:30:07.118676 15516353.301750946790 234483542.698127388954 249999895.999878346920 1 59674.770926813 2022-04-05T18:30:08.076655 15516287.250376777723 234483608.749627500772 249999896.000004291534 1 59674.770938726 2022-04-05T18:30:09.105908 15516285.942449441180 234483610.057588309050 249999896.000037759542 1 59674.770950221 2022-04-05T18:30:10.099044 15516345.882032990456 234483550.117934107780 249999895.999967098236 1 59674.770960959 2022-04-05T18:30:11.026827 15516325.252906650305 234483570.747179836035 249999896.000086486340 1 59674.770972423 2022-04-05T18:30:12.017351 15516283.016500299796 234483612.983541190624 249999896.000041484833 1 59674.770984428 2022-04-05T18:30:13.054531 15516263.922113392502 234483632.077871978283 249999895.999985367060 1 59674.770996059 2022-04-05T18:30:14.059541 15516299.050882846117 234483596.949049800634 249999895.999932646751 1 59674.771007362 2022-04-05T18:30:15.036084 15516314.556764015928 234483581.443373560905 249999896.000137567520 1 59674.771018911 2022-04-05T18:30:16.033928 15516280.426544040442 234483615.573366671801 249999895.999910712242 1 59674.771030657 2022-04-05T18:30:17.048810 15516306.471968481317 234483589.527812719345 249999895.999781191349 1 59674.771042270 2022-04-05T18:30:18.052137 15516332.382024602965 234483563.617903590202 249999895.999928206205 1 59674.771053836 2022-04-05T18:30:19.051418 15516265.392113188282 234483630.607951283455 249999896.000064462423 1 59674.771065444 2022-04-05T18:30:20.054317 15516315.108814576641 234483580.891206920147 249999896.000021487474 1 59674.771077408 2022-04-05T18:30:21.087996 15516285.070942521095 234483610.929119408131 249999896.000061929226 1 59674.771088137 2022-04-05T18:30:22.015019 15516300.969014769420 234483595.031078338623 249999896.000093102455 1 59674.771099839 2022-04-05T18:30:23.026103 15516327.373861379921 234483568.626054048538 249999895.999915421009 1 59674.771111749 2022-04-05T18:30:24.055146 15516286.222098007798 234483609.777923017740 249999896.000021040440 1 59674.771123620 2022-04-05T18:30:25.080743 15516324.467415835708 234483571.532511889935 249999895.999927729368 1 59674.771135098 2022-04-05T18:30:26.072470 15516315.284783218056 234483580.715244323015 249999896.000027537346 1 59674.771146455 2022-04-05T18:30:27.053693 15516284.493221722543 234483611.506917208433 249999896.000138938427 1 59674.771157868 2022-04-05T18:30:28.039817 15516283.830471793190 234483612.169480979443 249999895.999952763319 1 59674.771169339 2022-04-05T18:30:29.030890 15516273.452754812315 234483622.547276884317 249999896.000031709671 1 59674.771181199 2022-04-05T18:30:30.055616 15516340.062277894467 234483555.937759488821 249999896.000037372112 1 59674.771192559 2022-04-05T18:30:31.037116 15516299.600009422749 234483596.399918496609 249999895.999927908182 1 59674.771204502 2022-04-05T18:30:32.069025 15516293.534342834726 234483602.465745627880 249999896.000088453293 1 59674.771215529 2022-04-05T18:30:33.021697 15516312.846952207386 234483583.152941137552 249999895.999893337488 1 59674.771227062 2022-04-05T18:30:34.018170 15516309.349492531270 234483586.650292009115 249999895.999784529209 1 59674.771238940 2022-04-05T18:30:35.044406 15516326.326250091195 234483569.673787534237 249999896.000037610531 1 59674.771250097 2022-04-05T18:30:36.008369 15516290.013127088547 234483605.986651301384 249999895.999778389931 1 59674.771261953 2022-04-05T18:30:37.032724 15516272.320345643908 234483623.679649204016 249999895.999994844198 1 59674.771273423 2022-04-05T18:30:38.023702 15516299.380378084257 234483596.619723975658 249999896.000102072954 1 59674.771285605 2022-04-05T18:30:39.076228 15516288.509302508086 234483607.490466415882 249999895.999768912792 1 59674.771296939 2022-04-05T18:30:40.055508 15516306.019804036245 234483589.980255752802 249999896.000059783459 1 59674.771308415 2022-04-05T18:30:41.047010 15516305.053446404636 234483590.946419477463 249999895.999865889549 1 59674.771319540 2022-04-05T18:30:42.008256 15516328.697916813195 234483567.302199661732 249999896.000116467476 1 59674.771331327 2022-04-05T18:30:43.026662 15516317.393931349739 234483578.606081694365 249999896.000013053417 1 59674.771343027 2022-04-05T18:30:44.037499 15516277.569849967957 234483618.430114537477 249999895.999964505434 1 59674.771354217 2022-04-05T18:30:45.004364 15516276.059624128044 234483619.940261125565 249999895.999885261059 1 59674.771365794 2022-04-05T18:30:46.004600 15516287.980956206098 234483608.018998682499 249999895.999954879284 1 59674.771377623 2022-04-05T18:30:47.026630 15516309.408461207524 234483586.591698765755 249999896.000159978867 1 59674.771389173 2022-04-05T18:30:48.024586 15516280.207351475954 234483615.792611628771 249999895.999963104725 1 59674.771400521 2022-04-05T18:30:49.004974 15516307.083952335641 234483588.916046559811 249999895.999998897314 1 59674.771412392 2022-04-05T18:30:50.030647 15516311.530170053244 234483584.469942718744 249999896.000112771988 1 59674.771423724 2022-04-05T18:30:51.009748 15516329.371572174132 234483566.628420293331 249999895.999992460012 1 59674.771435503 2022-04-05T18:30:52.027469 15516308.685612699017 234483587.314450800419 249999896.000063508749 1 59674.771447170 2022-04-05T18:30:53.035499 15516299.193779617548 234483596.806263297796 249999896.000042915344 1 59674.771459280 2022-04-05T18:30:54.081753 15516336.857498871163 234483559.142559796572 249999896.000058680773 1 59674.771469997 2022-04-05T18:30:55.007746 15516297.080337617546 234483598.919802784920 249999896.000140398741 1 59674.771481724 2022-04-05T18:30:56.021003 15516295.518190691248 234483600.481694638729 249999895.999885320663 1 59674.771493351 2022-04-05T18:30:57.025501 15516292.780586387962 234483603.219484537840 249999896.000070929527 1 59674.771504835 2022-04-05T18:30:58.017786 15516297.925242139027 234483598.074760496616 249999896.000002622604 1 59674.771516331 2022-04-05T18:30:59.011011 15516295.944000072777 234483600.056004971266 249999896.000005036592 1 59674.771528034 2022-04-05T18:31:00.022150 15516306.831540903077 234483589.168337285519 249999895.999878197908 1 59674.771539514 2022-04-05T18:31:01.014027 15516301.203686507419 234483594.796289503574 249999895.999976009130 1 59674.771551571 2022-04-05T18:31:02.055715 15516336.823088344187 234483559.176851093769 249999895.999939441681 1 59674.771563456 2022-04-05T18:31:03.082612 15516287.713274948299 234483608.286895275116 249999896.000170230865 1 59674.771574663 2022-04-05T18:31:04.050829 15516292.982210138813 234483603.017798841000 249999896.000008970499 1 59674.771586284 2022-04-05T18:31:05.054934 15516277.949408894405 234483618.050686061382 249999896.000094950199 1 59674.771597603 2022-04-05T18:31:06.032902 15516325.947877766564 234483570.052140384912 249999896.000018149614 1 59674.771608998 2022-04-05T18:31:07.017446 15516300.120844217017 234483595.879227668047 249999896.000071883202 1 59674.771620840 2022-04-05T18:31:08.040612 15516341.132131174207 234483554.867930084467 249999896.000061273575 1 59674.771632798 2022-04-05T18:31:09.073767 15516297.920149056241 234483598.079830169678 249999895.999979227781 1 59674.771643602 2022-04-05T18:31:10.007257 15516314.134811671451 234483581.865187257528 249999895.999998927116 1 59674.771655589 2022-04-05T18:31:11.042923 15516300.628597361967 234483595.371352195740 249999895.999949544668 1 59674.771666702 2022-04-05T18:31:12.003074 15516321.087485319003 234483574.912438184023 249999895.999923497438 1 59674.771678429 2022-04-05T18:31:13.016265 15516311.000667257234 234483584.999429702759 249999896.000096946955 1 59674.771690139 2022-04-05T18:31:14.027954 15516277.717272965237 234483618.282615929842 249999895.999888896942 1 59674.771701531 2022-04-05T18:31:15.012230 15516271.434658028185 234483624.565211206675 249999895.999869227409 1 59674.771713043 2022-04-05T18:31:16.006897 15516294.777197610587 234483601.222854256630 249999896.000051856041 1 59674.771724582 2022-04-05T18:31:17.003853 15516333.837537422776 234483562.162432938814 249999895.999970376492 1 59674.771736211 2022-04-05T18:31:18.008608 15516318.530074184760 234483577.469985336065 249999896.000059515238 1 59674.771748093 2022-04-05T18:31:19.035207 15516281.958117173985 234483614.041869103909 249999895.999986290932 1 59674.771759572 2022-04-05T18:31:20.026972 15516320.815195249394 234483575.184761643410 249999895.999956905842 1 59674.771770971 2022-04-05T18:31:21.011931 15516318.234239200130 234483577.765840560198 249999896.000079751015 1 59674.771782435 2022-04-05T18:31:22.002448 15516341.028690245003 234483554.971283435822 249999895.999973684549 1 59674.771794013 2022-04-05T18:31:23.002749 15516312.257100723684 234483583.742856919765 249999895.999957650900 1 59674.771805831 2022-04-05T18:31:24.023797 15516316.912844335660 234483579.087262272835 249999896.000106602907 1 59674.771817158 2022-04-05T18:31:25.002460 15516277.107889618725 234483618.892026305199 249999895.999915927649 1 59674.771828922 2022-04-05T18:31:26.018879 15516327.323262369260 234483568.676755458117 249999896.000017821789 1 59674.771840288 2022-04-05T18:31:27.000918 15516297.341358933598 234483598.658631503582 249999895.999990433455 1 59674.771851934 2022-04-05T18:31:28.007149 15516297.048935569823 234483598.951146513224 249999896.000082075596 1 59674.771863548 2022-04-05T18:31:29.010560 15516302.163768816739 234483593.836202174425 249999895.999971002340 1 59674.771875088 2022-04-05T18:31:30.007589 15516295.184739436954 234483600.815152764320 249999895.999892205000 1 59674.771886775 2022-04-05T18:31:31.017400 15516317.490763174370 234483578.509191900492 249999895.999955087900 1 59674.771898231 2022-04-05T18:31:32.007169 15516347.290416348726 234483548.709553122520 249999895.999969482422 1 59674.771909832 2022-04-05T18:31:33.009449 15516300.523886553943 234483595.476063191891 249999895.999949753284 1 59674.771921449 2022-04-05T18:31:34.013211 15516348.235032176599 234483547.764990150928 249999896.000022321939 1 59674.771932981 2022-04-05T18:31:35.009597 15516306.345544891432 234483589.654477894306 249999896.000022798777 1 59674.771944665 2022-04-05T18:31:36.019043 15516311.028121989220 234483584.971887111664 249999896.000009089708 1 59674.771956116 2022-04-05T18:31:37.008447 15516292.375492738560 234483603.624489516020 249999895.999982267618 1 59674.771967608 2022-04-05T18:31:38.001361 15516280.686576312408 234483615.313304156065 249999895.999880462885 1 59674.771979248 2022-04-05T18:31:39.007014 15516326.519398730248 234483569.480575084686 249999895.999973803759 1 59674.771991031 2022-04-05T18:31:40.025087 15516300.480862231925 234483595.519192606211 249999896.000054836273 1 59674.772002740 2022-04-05T18:31:41.036706 15516254.517621127889 234483641.482372164726 249999895.999993294477 1 59674.772013994 2022-04-05T18:31:42.009112 15516311.183652997017 234483584.816314965487 249999895.999967962503 1 59674.772025679 2022-04-05T18:31:43.018686 15516274.693750699982 234483621.306327670813 249999896.000078380108 1 59674.772037287 2022-04-05T18:31:44.021564 15516294.331884864718 234483601.668295681477 249999896.000180542469 1 59674.772048688 2022-04-05T18:31:45.006681 15516294.596840957180 234483601.402966588736 249999895.999807536602 1 59674.772060291 2022-04-05T18:31:46.009134 15516292.942535884678 234483603.057381838560 249999895.999917715788 1 59674.772071831 2022-04-05T18:31:47.006168 15516312.348854864016 234483583.651197850704 249999896.000052720308 1 59674.772083445 2022-04-05T18:31:48.009598 15516287.439542841166 234483608.560477912426 249999896.000020742416 1 59674.772095163 2022-04-05T18:31:49.022116 15516297.153181325644 234483598.846983373165 249999896.000164687634 1 59674.772107009 2022-04-05T18:31:50.045558 15516301.454745929688 234483594.545165330172 249999895.999911248684 1 59674.772118068 2022-04-05T18:31:51.001059 15516261.472932500765 234483634.527029544115 249999895.999962031841 1 59674.772130079 2022-04-05T18:31:52.038794 15516308.255291363224 234483587.744757115841 249999896.000048488379 1 59674.772141399 2022-04-05T18:31:53.016862 15516317.085949255154 234483578.914040893316 249999895.999990135431 1 59674.772153177 2022-04-05T18:31:54.034490 15516267.292871117592 234483628.707128226757 249999895.999999344349 1 59674.772164406 2022-04-05T18:31:55.004664 15516336.206560019404 234483559.793595045805 249999896.000155061483 1 59674.772175886 2022-04-05T18:31:55.996540 15516264.828882986680 234483631.171137481928 249999896.000020474195 1 59674.772187820 2022-04-05T18:31:57.027650 15516294.731771195307 234483601.268440008163 249999896.000211209059 1 59674.772199173 2022-04-05T18:31:58.008596 15516298.243528326973 234483597.756461918354 249999895.999990254641 1 59674.772210648 2022-04-05T18:31:59.000025 15516341.706953873858 234483554.293100595474 249999896.000054478645 1 59674.772222443 2022-04-05T18:32:00.019136 15516298.248754102737 234483597.751221984625 249999895.999976098537 1 59674.772233809 2022-04-05T18:32:01.001144 15516283.538530567661 234483612.461565315723 249999896.000095874071 1 59674.772246429 2022-04-05T18:32:02.091443 15516284.843182887882 234483611.156970739365 249999896.000153630972 1 59674.772257537 2022-04-05T18:32:03.051155 15516309.709531350061 234483586.290361583233 249999895.999892920256 1 59674.772269496 2022-04-05T18:32:04.084447 15516321.341958014295 234483574.657837092876 249999895.999795109034 1 59674.772280667 2022-04-05T18:32:05.049605 15516326.668732397258 234483569.331181883812 249999895.999914288521 1 59674.772292579 2022-04-05T18:32:06.078832 15516331.599168024957 234483564.400813341141 249999895.999981373549 1 59674.772304145 2022-04-05T18:32:07.078127 15516296.177804863080 234483599.822214543819 249999896.000019401312 1 59674.772315304 2022-04-05T18:32:08.042276 15516290.530299937353 234483605.469685941935 249999895.999985873699 1 59674.772326875 2022-04-05T18:32:09.042006 15516317.622975749895 234483578.376919865608 249999895.999895602465 1 59674.772338077 2022-04-05T18:32:10.009847 15516295.662819458172 234483600.337069153786 249999895.999888598919 1 59674.772349703 2022-04-05T18:32:11.014318 15516351.083615139127 234483544.916390746832 249999896.000005900860 1 59674.772361183 2022-04-05T18:32:12.006192 15516278.928496321663 234483617.071387112141 249999895.999883443117 1 59674.772372933 2022-04-05T18:32:13.021383 15516309.792981782928 234483586.207039415836 249999896.000021189451 1 59674.772384774 2022-04-05T18:32:14.044465 15516321.072173478082 234483574.927883416414 249999896.000056892633 1 59674.772395998 2022-04-05T18:32:15.014261 15516292.489734245464 234483603.510205298662 249999895.999939531088 1 59674.772407527 2022-04-05T18:32:16.010340 15516313.762830905616 234483582.237366855145 249999896.000197768211 1 59674.772419339 2022-04-05T18:32:17.030874 15516268.038568800315 234483627.961433917284 249999896.000002712011 1 59674.772430809 2022-04-05T18:32:18.021902 15516275.729872312397 234483620.270102739334 249999895.999975055456 1 59674.772442322 2022-04-05T18:32:19.016594 15516284.351586380973 234483611.648621916771 249999896.000208288431 1 59674.772454062 2022-04-05T18:32:20.031001 15516274.089193334803 234483621.910651564598 249999895.999844908714 1 59674.772465631 2022-04-05T18:32:21.030542 15516383.332948109135 234483512.667105883360 249999896.000054001808 1 59674.772477535 2022-04-05T18:32:22.059012 15516359.250579003245 234483536.749405056238 249999895.999984055758 1 59674.772488769 2022-04-05T18:32:23.029640 15516268.545185135677 234483627.454945325851 249999896.000130474567 1 59674.772500642 2022-04-05T18:32:24.055472 15516315.002600386739 234483580.997425794601 249999896.000026166439 1 59674.772511695 2022-04-05T18:32:25.010443 15516327.876791093498 234483568.123104631901 249999895.999895721674 1 59674.772523391 2022-04-05T18:32:26.020982 15516288.811326710507 234483607.188617467880 249999895.999944180250 1 59674.772534976 2022-04-05T18:32:27.021954 15516302.414297763258 234483593.585701227188 249999895.999998986721 1 59674.772546401 2022-04-05T18:32:28.009056 15516255.025136256590 234483640.974858880043 249999895.999995142221 1 59674.772559145 2022-04-05T18:32:29.110072 15516352.881696246564 234483543.118315428495 249999896.000011682510 1 59674.772569885 2022-04-05T18:32:30.038078 15516286.206724567339 234483609.793286800385 249999896.000011354685 1 59674.772581511 2022-04-05T18:32:31.042516 15516274.414108552039 234483621.585930854082 249999896.000039398670 1 59674.772593022 2022-04-05T18:32:32.037135 15516290.311327930540 234483605.688562750816 249999895.999890685081 1 59674.772604613 2022-04-05T18:32:33.038533 15516333.323506213725 234483562.676420450211 249999895.999926656485 1 59674.772616025 2022-04-05T18:32:34.024526 15516292.054932039231 234483603.945098012686 249999896.000030040741 1 59674.772627310 2022-04-05T18:32:34.999630 15516322.038570268080 234483573.961409419775 249999895.999979674816 1 59674.772639481 2022-04-05T18:32:36.051210 15516315.333478840068 234483580.666461944580 249999895.999940782785 1 59674.772650709 2022-04-05T18:32:37.021285 15516317.859519783407 234483578.140405893326 249999895.999925673008 1 59674.772662073 2022-04-05T18:32:38.003106 15516336.385835478082 234483559.614170759916 249999896.000006228685 1 59674.772674195 2022-04-05T18:32:39.050487 15516295.651215305552 234483600.348859220743 249999896.000074535608 1 59674.772685552 2022-04-05T18:32:40.031736 15516287.165438195691 234483608.834443837404 249999895.999882042408 1 59674.772696847 2022-04-05T18:32:41.007562 15516299.083277784288 234483596.916715443134 249999895.999993234873 1 59674.772708838 2022-04-05T18:32:42.043570 15516284.355733416975 234483611.644341260195 249999896.000074684620 1 59674.772720087 2022-04-05T18:32:43.015506 15516333.124412449077 234483562.875616341829 249999896.000028789043 1 59674.772731756 2022-04-05T18:32:44.023695 15516267.861077865586 234483628.138739705086 249999895.999817579985 1 59674.772743141 2022-04-05T18:32:45.007389 15516279.503321954980 234483616.496615022421 249999895.999936968088 1 59674.772754719 2022-04-05T18:32:46.007771 15516348.144831039011 234483547.855269551277 249999896.000100582838 1 59674.772766657 2022-04-05T18:32:47.039136 15516312.724759988487 234483583.275310128927 249999896.000070124865 1 59674.772777818 2022-04-05T18:32:48.003483 15516249.501843983307 234483646.497959434986 249999895.999803423882 1 59674.772789670 2022-04-05T18:32:49.027478 15516309.891555864364 234483586.108457803726 249999896.000013679266 1 59674.772801091 2022-04-05T18:32:50.014254 15516294.473994443193 234483601.525958895683 249999895.999953329563 1 59674.772812925 2022-04-05T18:32:51.036741 15516364.112079411745 234483531.887950003147 249999896.000029414892 1 59674.772824097 2022-04-05T18:32:52.001989 15516313.152872519568 234483582.847035884857 249999895.999908417463 1 59674.772835768 2022-04-05T18:32:53.010378 15516277.427143672481 234483618.572863757610 249999896.000007420778 1 59674.772847923 2022-04-05T18:32:54.060570 15516268.587206499651 234483627.412733197212 249999895.999939709902 1 59674.772858870 2022-04-05T18:32:55.006345 15516301.522042455152 234483594.477930158377 249999895.999972611666 1 59674.772870426 2022-04-05T18:32:56.004770 15516304.500615926459 234483591.499475300312 249999896.000091224909 1 59674.772882441 2022-04-05T18:32:57.042929 15516316.014976179227 234483579.985046923161 249999896.000023096800 1 59674.772893672 2022-04-05T18:32:58.013226 15516296.624911839142 234483599.375087797642 249999895.999999642372 1 59674.772905152 2022-04-05T18:32:59.005147 15516322.266057366505 234483573.734025210142 249999896.000082582235 1 59674.772916682 2022-04-05T18:33:00.001277 15516238.517032422125 234483657.482880145311 249999895.999912559986 1 59674.772928479 2022-04-05T18:33:01.020561 15516295.352727554739 234483600.647390335798 249999896.000117897987 1 59674.772942047 2022-04-05T18:33:02.192828 15516306.400559809059 234483589.599272847176 249999895.999832659960 1 59674.772952509 2022-04-05T18:33:03.096736 15516327.847363920882 234483568.152651071548 249999896.000014990568 1 59674.772963926 2022-04-05T18:33:04.083197 15516360.050895722583 234483535.949229836464 249999896.000125557184 1 59674.772975037 2022-04-05T18:33:05.043196 15516266.568442268297 234483629.431625843048 249999896.000068098307 1 59674.772986777 2022-04-05T18:33:06.057510 15516315.614408906549 234483580.385581105947 249999895.999990016222 1 59674.772998236 2022-04-05T18:33:07.047564 15516313.947202036157 234483582.052937597036 249999896.000139623880 1 59674.773009812 2022-04-05T18:33:08.047773 15516263.300135714933 234483632.699796646833 249999895.999932348728 1 59674.773021160 2022-04-05T18:33:09.028219 15516316.754912599921 234483579.245057433844 249999895.999970018864 1 59674.773033165 2022-04-05T18:33:10.065466 15516318.400279689580 234483577.599833726883 249999896.000113427639 1 59674.773044134 2022-04-05T18:33:11.013190 15516287.023060662672 234483608.976970732212 249999896.000031381845 1 59674.773055854 2022-04-05T18:33:12.025781 15516270.779700549319 234483625.220287203789 249999895.999987751245 1 59674.773067281 2022-04-05T18:33:13.013032 15516341.832948036492 234483554.167065322399 249999896.000013351440 1 59674.773078679 2022-04-05T18:33:13.997886 15516316.879486216232 234483579.120662212372 249999896.000148415565 1 59674.773090559 2022-04-05T18:33:15.024252 15516325.228379001841 234483570.771629869938 249999896.000008881092 1 59674.773102093 2022-04-05T18:33:16.020800 15516208.816986843944 234483687.183025985956 249999896.000012814999 1 59674.773113440 2022-04-05T18:33:17.001242 15516351.408901873976 234483544.591267257929 249999896.000169128180 1 59674.773124973 2022-04-05T18:33:17.997697 15516320.899286983535 234483575.100665330887 249999895.999952316284 1 59674.773136684 2022-04-05T18:33:19.009510 15516299.539925599471 234483596.460221201181 249999896.000146806240 1 59674.773148505 2022-04-05T18:33:20.030828 15516336.214406255633 234483559.785670161247 249999896.000076413155 1 59674.773159999 2022-04-05T18:33:21.023951 15516281.982103481889 234483614.017692118883 249999895.999795615673 1 59674.773171302 2022-04-05T18:33:22.000517 15516340.862517934293 234483555.137420028448 249999895.999937951565 1 59674.773183126 2022-04-05T18:33:23.022062 15516333.684342673048 234483562.315675318241 249999896.000018000603 1 59674.773194607 2022-04-05T18:33:24.014082 15516308.426532292739 234483587.573427766562 249999895.999960064888 1 59674.773206311 2022-04-05T18:33:25.025312 15516294.242639036849 234483601.757383793592 249999896.000022828579 1 59674.773217655 2022-04-05T18:33:26.005392 15516309.587367776781 234483586.412795662880 249999896.000163435936 1 59674.773229567 2022-04-05T18:33:27.034586 15516293.618037905544 234483602.381936281919 249999895.999974191189 1 59674.773240746 2022-04-05T18:33:28.000468 15516300.770398402587 234483595.229570746422 249999895.999969154596 1 59674.773252612 2022-04-05T18:33:29.025644 15516285.715198615566 234483610.284859240055 249999896.000057846308 1 59674.773264489 2022-04-05T18:33:30.051852 15516299.782617818564 234483596.217314660549 249999895.999932467937 1 59674.773275638 2022-04-05T18:33:31.015175 15516337.727014699951 234483558.273024916649 249999896.000039607286 1 59674.773287330 2022-04-05T18:33:32.025350 15516266.083665320650 234483629.916394859552 249999896.000060170889 1 59674.773298657 2022-04-05T18:33:33.003925 15516303.326502103359 234483592.673357665539 249999895.999859780073 1 59674.773310329 2022-04-05T18:33:34.012416 15516312.298872092739 234483583.701139032841 249999896.000011116266 1 59674.773321813 2022-04-05T18:33:35.004696 15516306.421623170376 234483589.578292965889 249999895.999916136265 1 59674.773333648 2022-04-05T18:33:36.027209 15516285.564795162529 234483610.435167282820 249999895.999962449074 1 59674.773345271 2022-04-05T18:33:37.031419 15516327.731354163960 234483568.268760383129 249999896.000114560127 1 59674.773356614 2022-04-05T18:33:38.011420 15516318.511809816584 234483577.488003045321 249999895.999812871218 1 59674.773368015 2022-04-05T18:33:38.996546 15516299.011933373287 234483596.988000333309 249999895.999933719635 1 59674.773379610 2022-04-05T18:33:39.998294 15516272.958477722481 234483623.041481971741 249999895.999959707260 1 59674.773391650 2022-04-05T18:33:41.038527 15516298.459104131907 234483597.540875792503 249999895.999979913235 1 59674.773402820 2022-04-05T18:33:42.003670 15516347.359470302239 234483548.640587121248 249999896.000057429075 1 59674.773414320 2022-04-05T18:33:42.997287 15516266.500327549875 234483629.499620527029 249999895.999948084354 1 59674.773426403 2022-04-05T18:33:44.041228 15516322.919433729723 234483573.080556601286 249999895.999990344048 1 59674.773437508 2022-04-05T18:33:45.000707 15516339.657967245206 234483556.341967940331 249999895.999935179949 1 59674.773449373 2022-04-05T18:33:46.025760 15516252.197534780949 234483643.802512347698 249999896.000047117472 1 59674.773460915 2022-04-05T18:33:47.023087 15516320.856233118102 234483575.143840283155 249999896.000073403120 1 59674.773472358 2022-04-05T18:33:48.011757 15516252.553700944409 234483643.446432352066 249999896.000133305788 1 59674.773483902 2022-04-05T18:33:49.009135 15516314.010049412027 234483581.989938139915 249999895.999987542629 1 59674.773495462 2022-04-05T18:33:50.007923 15516255.831337898970 234483640.168578594923 249999895.999916493893 1 59674.773507235 2022-04-05T18:33:51.025088 15516321.969979094341 234483574.030084639788 249999896.000063747168 1 59674.773518697 2022-04-05T18:33:52.015402 15516255.696261228994 234483640.303670883179 249999895.999932110310 1 59674.773530315 2022-04-05T18:33:53.019221 15516310.030243998393 234483585.969738870859 249999895.999982863665 1 59674.773541732 2022-04-05T18:33:54.005628 15516331.698778236285 234483564.301395446062 249999896.000173687935 1 59674.773553169 2022-04-05T18:33:54.993816 15516308.892111595720 234483587.107824385166 249999895.999935984612 1 59674.773565064 2022-04-05T18:33:56.021520 15516279.819629749283 234483616.180387496948 249999896.000017255545 1 59674.773576511 2022-04-05T18:33:57.010515 15516212.276744188741 234483683.723317056894 249999896.000061243773 1 59674.773588075 2022-04-05T18:33:58.009659 15516313.638503741473 234483582.361517518759 249999896.000021249056 1 59674.773599800 2022-04-05T18:33:59.022742 15516258.667901892215 234483637.331962823868 249999895.999864727259 1 59674.773611195 2022-04-05T18:34:00.007261 15516312.488793015480 234483583.511164814234 249999895.999957829714 1 59674.773622684 2022-04-05T18:34:00.999872 15516318.831079639494 234483577.168806254864 249999895.999885886908 1 59674.773636416 2022-04-05T18:34:02.186341 15516342.740877710283 234483553.258969098330 249999895.999846816063 1 59674.773646685 2022-04-05T18:34:03.073559 15516281.459912324324 234483614.540166378021 249999896.000078707933 1 59674.773658523 2022-04-05T18:34:04.096439 15516289.452007260174 234483606.547882348299 249999895.999889612198 1 59674.773669962 2022-04-05T18:34:05.084715 15516290.060896622017 234483605.939036756754 249999895.999933391809 1 59674.773681499 2022-04-05T18:34:06.081469 15516297.976894110441 234483598.023245304823 249999896.000139415264 1 59674.773692972 2022-04-05T18:34:07.072805 15516327.045422889292 234483568.954698950052 249999896.000121831894 1 59674.773704311 2022-04-05T18:34:08.052488 15516277.999703437090 234483618.000278234482 249999895.999981671572 1 59674.773715487 2022-04-05T18:34:09.018046 15516282.754481445998 234483613.245703369379 249999896.000184804201 1 59674.773727352 2022-04-05T18:34:10.043216 15516320.147634815425 234483575.852474927902 249999896.000109732151 1 59674.773738492 2022-04-05T18:34:11.005735 15516271.116044390947 234483624.883986353874 249999896.000030755997 1 59674.773750633 2022-04-05T18:34:12.054674 15516277.706423118711 234483618.293610155582 249999896.000033259392 1 59674.773761610 2022-04-05T18:34:13.003063 15516291.402535356581 234483604.597603648901 249999896.000138998032 1 59674.773773672 2022-04-05T18:34:14.045242 15516305.235651215538 234483590.764301538467 249999895.999952763319 1 59674.773785207 2022-04-05T18:34:15.041928 15516298.207486996427 234483597.792520016432 249999896.000007003546 1 59674.773796920 2022-04-05T18:34:16.053864 15516331.933682309464 234483564.066283792257 249999895.999966114759 1 59674.773808171 2022-04-05T18:34:17.025924 15516309.189421193674 234483586.810685962439 249999896.000107169151 1 59674.773820453 2022-04-05T18:34:18.087131 15516276.071670699865 234483619.928340494633 249999896.000011205673 1 59674.773831303 2022-04-05T18:34:19.024600 15516295.316701265052 234483600.683243215084 249999895.999944478273 1 59674.773842840 2022-04-05T18:34:20.021359 15516306.852977592498 234483589.147057890892 249999896.000035494566 1 59674.773854681 2022-04-05T18:34:21.044424 15516332.343880267814 234483563.656069457531 249999895.999949723482 1 59674.773866312 2022-04-05T18:34:22.049317 15516277.650563197210 234483618.349405735731 249999895.999968945980 1 59674.773877522 2022-04-05T18:34:23.017922 15516331.557628333569 234483564.442448258400 249999896.000076591969 1 59674.773889243 2022-04-05T18:34:24.030614 15516297.753393210471 234483598.246684908867 249999896.000078111887 1 59674.773900911 2022-04-05T18:34:25.038676 15516302.130292786285 234483593.869741827250 249999896.000034600496 1 59674.773912674 2022-04-05T18:34:26.054997 15516305.989691540599 234483590.010327070951 249999896.000018596649 1 59674.773924130 2022-04-05T18:34:27.044785 15516351.553699681535 234483544.446189343929 249999895.999889016151 1 59674.773935308 2022-04-05T18:34:28.010599 15516283.757138125598 234483612.242829471827 249999895.999967604876 1 59674.773947570 2022-04-05T18:34:29.070107 15516298.581809351221 234483597.418197363615 249999896.000006705523 1 59674.773958564 2022-04-05T18:34:30.019899 15516266.596377082169 234483629.403626173735 249999896.000003248453 1 59674.773970070 2022-04-05T18:34:31.014092 15516326.282509604469 234483569.717490375042 249999895.999999970198 1 59674.773981729 2022-04-05T18:34:32.021385 15516325.885532137007 234483570.114326924086 249999895.999859064817 1 59674.773993456 2022-04-05T18:34:33.034606 15516300.094898188487 234483595.905138105154 249999896.000036299229 1 59674.774005898 2022-04-05T18:34:34.109612 15516250.177583044395 234483645.822361379862 249999895.999944418669 1 59674.774016709 2022-04-05T18:34:35.043655 15516316.218493921682 234483579.781486123800 249999895.999980032444 1 59674.774028501 2022-04-05T18:34:36.062515 15516293.095797548071 234483602.904160737991 249999895.999958276749 1 59674.774039957 2022-04-05T18:34:37.052292 15516276.617226541042 234483619.382750868797 249999895.999977409840 1 59674.774051015 2022-04-05T18:34:38.007739 15516335.827748436481 234483560.172230541706 249999895.999978989363 1 59674.774062843 2022-04-05T18:34:39.029640 15516358.237015370280 234483537.762941896915 249999895.999957263470 1 59674.774074559 2022-04-05T18:34:40.041857 15516271.380396259949 234483624.619628965855 249999896.000025212765 1 59674.774086599 2022-04-05T18:34:41.082126 15516264.696625482291 234483631.303397268057 249999896.000022739172 1 59674.774097725 2022-04-05T18:34:42.043405 15516289.148856859654 234483606.851066172123 249999895.999923020601 1 59674.774109393 2022-04-05T18:34:43.051535 15516304.350095808506 234483591.649732887745 249999895.999828696251 1 59674.774121035 2022-04-05T18:34:44.057418 15516294.100718094036 234483601.899327397346 249999896.000045478344 1 59674.774132488 2022-04-05T18:34:45.046960 15516272.196316678077 234483623.803502649069 249999895.999819338322 1 59674.774144216 2022-04-05T18:34:46.060298 15516281.712433621287 234483614.287491679192 249999895.999925315380 1 59674.774155866 2022-04-05T18:34:47.066812 15516322.411520818248 234483573.588514417410 249999896.000035226345 1 59674.774167154 2022-04-05T18:34:48.042078 15516301.492846738547 234483594.507127821445 249999895.999974548817 1 59674.774179212 2022-04-05T18:34:49.083888 15516287.145592607558 234483608.854307860136 249999895.999900460243 1 59674.774190147 2022-04-05T18:34:50.028703 15516274.813610183075 234483621.186498790979 249999896.000108987093 1 59674.774202106 2022-04-05T18:34:51.061959 15516320.578583553433 234483575.421486794949 249999896.000070333481 1 59674.774213349 2022-04-05T18:34:52.033360 15516307.913154380396 234483588.086997270584 249999896.000151664019 1 59674.774224544 2022-04-05T18:34:53.000620 15516354.616082623601 234483541.383997321129 249999896.000079929829 1 59674.774236131 2022-04-05T18:34:54.001662 15516290.094164611772 234483605.905871033669 249999896.000035643578 1 59674.774248323 2022-04-05T18:34:55.055122 15516316.018047906458 234483579.981873869896 249999895.999921768904 1 59674.774259392 2022-04-05T18:34:56.011495 15516259.627846159041 234483636.372255504131 249999896.000101655722 1 59674.774271347 2022-04-05T18:34:57.044331 15516293.773940131068 234483602.226174414158 249999896.000114560127 1 59674.774282745 2022-04-05T18:34:58.029176 15516310.262307778001 234483585.737734347582 249999896.000042140484 1 59674.774294046 2022-04-05T18:34:59.005536 15516330.387776665390 234483565.612319827080 249999896.000096499920 1 59674.774305654 2022-04-05T18:35:00.008462 15516258.359841188416 234483637.640108555555 249999895.999949753284 1 59674.774317154 2022-04-05T18:35:01.002089 15516310.214670939371 234483585.785184025764 249999895.999854952097 1 59674.774330957 2022-04-05T18:35:02.194716 15516303.653328752145 234483592.346760153770 249999896.000088900328 1 59674.774341720 2022-04-05T18:35:03.124585 15516290.481891700998 234483605.518076986074 249999895.999968677759 1 59674.774352991 2022-04-05T18:35:04.098449 15516297.661334061995 234483598.338823020458 249999896.000157088041 1 59674.774364595 2022-04-05T18:35:05.101035 15516350.084496697411 234483545.915644884109 249999896.000141590834 1 59674.774376867 2022-04-05T18:35:06.161353 15516296.310546770692 234483599.689477294683 249999896.000024080276 1 59674.774387199 2022-04-05T18:35:07.053947 15516279.579384403303 234483616.420568943024 249999895.999953359365 1 59674.774398505 2022-04-05T18:35:08.030858 15516280.261977799237 234483615.738038212061 249999896.000016003847 1 59674.774410477 2022-04-05T18:35:09.065218 15516281.818682685494 234483614.181273281574 249999895.999955952168 1 59674.774422113 2022-04-05T18:35:10.070574 15516327.195547815412 234483568.804363131523 249999895.999910950661 1 59674.774433551 2022-04-05T18:35:11.058845 15516301.470373336226 234483594.529592216015 249999895.999965548515 1 59674.774444549 2022-04-05T18:35:12.009021 15516303.167702812701 234483592.832289069891 249999895.999991893768 1 59674.774456425 2022-04-05T18:35:13.035088 15516291.901104297489 234483604.098957866430 249999896.000062167645 1 59674.774467811 2022-04-05T18:35:14.018832 15516277.006424447522 234483618.993631124496 249999896.000055581331 1 59674.774479325 2022-04-05T18:35:15.013653 15516277.743337001652 234483618.256608575583 249999895.999945580959 1 59674.774491209 2022-04-05T18:35:16.040412 15516331.872874563560 234483564.127182036638 249999896.000056594610 1 59674.774502353 2022-04-05T18:35:17.003284 15516294.321484819055 234483601.678459793329 249999895.999944627285 1 59674.774513890 2022-04-05T18:35:18.000104 15516348.070276640356 234483547.929784089327 249999896.000060737133 1 59674.774525564 2022-04-05T18:35:19.008698 15516299.815548568964 234483596.184686601162 249999896.000235170126 1 59674.774537200 2022-04-05T18:35:20.014054 15516303.576690683141 234483592.423428952694 249999896.000119626522 1 59674.774548669 2022-04-05T18:35:21.005014 15516285.927239775658 234483610.072842359543 249999896.000082135201 1 59674.774560777 2022-04-05T18:35:22.051107 15516276.434132017195 234483619.565814465284 249999895.999946475029 1 59674.774572248 2022-04-05T18:35:23.042251 15516290.680659489706 234483605.319273680449 249999895.999933183193 1 59674.774584188 2022-04-05T18:35:24.073871 15516328.198719678447 234483567.801309764385 249999896.000029444695 1 59674.774595195 2022-04-05T18:35:25.024834 15516300.858139932156 234483595.141805022955 249999895.999944955111 1 59674.774606687 2022-04-05T18:35:26.017714 15516297.567133218050 234483598.432881146669 249999896.000014364719 1 59674.774619022 2022-04-05T18:35:27.083555 15516320.904439123347 234483575.095548391342 249999895.999987512827 1 59674.774630087 2022-04-05T18:35:28.039517 15516293.299102867022 234483602.700853317976 249999895.999956190586 1 59674.774641237 2022-04-05T18:35:29.002869 15516284.418406141922 234483611.581640183926 249999896.000046312809 1 59674.774653007 2022-04-05T18:35:30.019823 15516334.228715125471 234483561.771349668503 249999896.000064790249 1 59674.774664596 2022-04-05T18:35:31.021049 15516316.754082085565 234483579.246058821678 249999896.000140905380 1 59674.774676146 2022-04-05T18:35:32.019033 15516302.262111483142 234483593.737914562225 249999896.000026047230 1 59674.774687975 2022-04-05T18:35:33.040998 15516320.444510171190 234483575.555478572845 249999895.999988734722 1 59674.774699113 2022-04-05T18:35:34.003391 15516308.324953099713 234483587.675036847591 249999895.999989956617 1 59674.774710948 2022-04-05T18:35:35.025869 15516308.554342208430 234483587.445615619421 249999895.999957829714 1 59674.774722244 2022-04-05T18:35:36.001868 15516318.391029823571 234483577.608856797218 249999895.999886631966 1 59674.774734234 2022-04-05T18:35:37.037849 15516322.666958458722 234483573.333140701056 249999896.000099152327 1 59674.774745624 2022-04-05T18:35:38.021920 15516282.076337123290 234483613.923781305552 249999896.000118434429 1 59674.774757250 2022-04-05T18:35:39.026400 15516304.836597034708 234483591.163418084383 249999896.000015109777 1 59674.774769029 2022-04-05T18:35:40.044107 15516288.239013383165 234483607.761009275913 249999896.000022649765 1 59674.774780268 2022-04-05T18:35:41.015130 15516302.807398047298 234483593.192484647036 249999895.999882698059 1 59674.774792132 2022-04-05T18:35:42.040214 15516340.105473211035 234483555.894609034061 249999896.000082254410 1 59674.774803633 2022-04-05T18:35:43.033912 15516288.121975682676 234483607.878080785275 249999896.000056475401 1 59674.774815192 2022-04-05T18:35:44.032551 15516340.435484725982 234483555.564587533474 249999896.000072270632 1 59674.774826732 2022-04-05T18:35:45.029589 15516277.901941871271 234483618.098084151745 249999896.000026017427 1 59674.774838316 2022-04-05T18:35:46.030475 15516322.175660954788 234483573.824438542128 249999896.000099509954 1 59674.774849499 2022-04-05T18:35:46.996675 15516329.063894551247 234483566.936001002789 249999895.999895542860 1 59674.774861412 2022-04-05T18:35:48.026003 15516292.131475172937 234483603.868577688932 249999896.000052869320 1 59674.774873381 2022-04-05T18:35:49.060082 15516300.466689743102 234483595.533152759075 249999895.999842494726 1 59674.774884744 2022-04-05T18:35:50.041878 15516241.933020660654 234483654.066944181919 249999895.999964833260 1 59674.774896283 2022-04-05T18:35:51.038816 15516304.294929048046 234483591.704983651638 249999895.999912708998 1 59674.774907527 2022-04-05T18:35:52.010338 15516270.203212471679 234483625.796724945307 249999895.999937415123 1 59674.774918979 2022-04-05T18:35:52.999806 15516324.188870742917 234483571.811197966337 249999896.000068724155 1 59674.774930590 2022-04-05T18:35:54.002977 15516309.769840819761 234483586.230101883411 249999895.999942690134 1 59674.774942880 2022-04-05T18:35:55.064866 15516287.509703723714 234483608.490389525890 249999896.000093251467 1 59674.774954460 2022-04-05T18:35:56.065348 15516282.817647937685 234483613.182438820601 249999896.000086754560 1 59674.774965745 2022-04-05T18:35:57.040408 15516326.986754519865 234483569.013270139694 249999896.000024646521 1 59674.774977501 2022-04-05T18:35:58.056083 15516318.743303146213 234483577.256723761559 249999896.000026911497 1 59674.774988761 2022-04-05T18:35:59.028917 15516278.429875796661 234483617.570152580738 249999896.000028371811 1 59674.775000217 2022-04-05T18:36:00.018744 15516310.127028750256 234483585.872917592525 249999895.999946355820 1 59674.775011900 2022-04-05T18:36:01.028133 15516303.532295737416 234483592.467460364103 249999895.999756097794 1 59674.775029019 2022-04-05T18:36:02.507231 15516312.520994059741 234483583.478950291872 249999895.999944359064 1 59674.775036227 2022-04-05T18:36:03.130056 15516339.605641581118 234483556.394387215376 249999896.000028789043 1 59674.775047563 2022-04-05T18:36:04.109418 15516314.432008488104 234483581.568022191525 249999896.000030666590 1 59674.775059201 2022-04-05T18:36:05.114961 15516274.213599700481 234483621.786432266235 249999896.000031977892 1 59674.775070751 2022-04-05T18:36:06.112881 15516285.244828412309 234483610.755024343729 249999895.999852746725 1 59674.775082587 2022-04-05T18:36:07.135517 15516360.265646968037 234483535.734292328358 249999895.999939292669 1 59674.775094214 2022-04-05T18:36:08.140093 15516298.244343979284 234483597.755656719208 249999896.000000685453 1 59674.775104829 2022-04-05T18:36:09.057248 15516283.035221688449 234483612.964653581381 249999895.999875277281 1 59674.775117130 2022-04-05T18:36:10.120009 15516253.620038904250 234483642.379943102598 249999895.999981999397 1 59674.775128297 2022-04-05T18:36:11.084836 15516314.685129696503 234483581.314934641123 249999896.000064343214 1 59674.775139239 2022-04-05T18:36:12.030254 15516288.015138063580 234483607.984901726246 249999896.000039786100 1 59674.775150467 2022-04-05T18:36:13.000345 15516305.630463819951 234483590.369478613138 249999895.999942421913 1 59674.775162488 2022-04-05T18:36:14.039000 15516290.898452848196 234483605.101419925690 249999895.999872773886 1 59674.775173826 2022-04-05T18:36:15.018544 15516302.596149623394 234483593.403892427683 249999896.000042051077 1 59674.775186133 2022-04-05T18:36:16.081848 15516307.994105985388 234483588.005697488785 249999895.999803483486 1 59674.775197512 2022-04-05T18:36:17.065035 15516312.469705406576 234483583.530328065157 249999896.000033468008 1 59674.775208636 2022-04-05T18:36:18.026191 15516342.419127458706 234483553.580894857645 249999896.000022321939 1 59674.775220421 2022-04-05T18:36:19.044336 15516329.964308446273 234483566.035648137331 249999895.999956578016 1 59674.775231561 2022-04-05T18:36:20.006863 15516283.445012284443 234483612.554965943098 249999895.999978214502 1 59674.775243231 2022-04-05T18:36:21.015125 15516321.856368251145 234483574.143713265657 249999896.000081509352 1 59674.775254746 2022-04-05T18:36:22.010075 15516325.548326568678 234483570.451478064060 249999895.999804645777 1 59674.775266717 2022-04-05T18:36:23.044367 15516272.966589689255 234483623.033495813608 249999896.000085502863 1 59674.775278103 2022-04-05T18:36:24.028106 15516334.849150462076 234483561.150792658329 249999895.999943107367 1 59674.775289817 2022-04-05T18:36:25.040159 15516337.429086335003 234483558.570985823870 249999896.000072151423 1 59674.775301151 2022-04-05T18:36:26.019471 15516329.577729193494 234483566.422482997179 249999896.000212192535 1 59674.775312759 2022-04-05T18:36:27.022343 15516280.103839185089 234483615.896041482687 249999895.999880671501 1 59674.775324482 2022-04-05T18:36:28.035302 15516296.596757013351 234483599.403138697147 249999895.999895721674 1 59674.775335652 2022-04-05T18:36:29.000324 15516315.460713515058 234483580.539326459169 249999896.000039964914 1 59674.775347317 2022-04-05T18:36:30.008202 15516327.664355324581 234483568.335598737001 249999895.999954074621 1 59674.775359106 2022-04-05T18:36:31.026802 15516351.468581328169 234483544.531311243773 249999895.999892562628 1 59674.775370531 2022-04-05T18:36:32.013902 15516277.443403003737 234483618.556569457054 249999895.999972462654 1 59674.775382055 2022-04-05T18:36:33.009548 15516287.579553036019 234483608.420477092266 249999896.000030130148 1 59674.775393631 2022-04-05T18:36:34.009731 15516305.125421365723 234483590.874700248241 249999896.000121623278 1 59674.775405529 2022-04-05T18:36:35.037717 15516296.312119370326 234483599.687763392925 249999895.999882757664 1 59674.775416742 2022-04-05T18:36:36.006514 15516335.516612270847 234483560.483532428741 249999896.000144690275 1 59674.775428439 2022-04-05T18:36:37.017167 15516295.191425830126 234483600.808543860912 249999895.999969691038 1 59674.775439864 2022-04-05T18:36:38.004199 15516305.793672589585 234483590.206397175789 249999896.000069767237 1 59674.775451472 2022-04-05T18:36:39.007190 15516287.628231115639 234483608.371768891811 249999896.000000000000 1 59674.775463106 2022-04-05T18:36:40.012369 15516288.861652903259 234483607.138289809227 249999895.999942719936 1 59674.775474972 2022-04-05T18:36:41.037589 15516306.308267977089 234483589.691826879978 249999896.000094860792 1 59674.775486363 2022-04-05T18:36:42.021726 15516295.331365060061 234483600.668685913086 249999896.000050961971 1 59674.775498062 2022-04-05T18:36:43.032597 15516280.735808786005 234483615.264064252377 249999895.999873042107 1 59674.775509385 2022-04-05T18:36:44.010854 15516321.196311792359 234483574.803725242615 249999896.000037044287 1 59674.775521050 2022-04-05T18:36:45.018714 15516281.430680172518 234483614.569272249937 249999895.999952435493 1 59674.775532885 2022-04-05T18:36:46.041239 15516290.958737144247 234483605.041251540184 249999895.999988675117 1 59674.775544161 2022-04-05T18:36:47.015526 15516305.523208318278 234483590.476977884769 249999896.000186204910 1 59674.775555603 2022-04-05T18:36:48.004109 15516309.483711017296 234483586.516410410404 249999896.000121414661 1 59674.775568059 2022-04-05T18:36:49.080264 15516321.124167194590 234483574.875837892294 249999896.000005096197 1 59674.775578740 2022-04-05T18:36:50.003132 15516296.992603503168 234483599.007455259562 249999896.000058770180 1 59674.775590323 2022-04-05T18:36:51.003876 15516304.176815390587 234483591.823161512613 249999895.999976903200 1 59674.775602288 2022-04-05T18:36:52.037636 15516270.416540073231 234483625.583405077457 249999895.999945163727 1 59674.775613874 2022-04-05T18:36:53.038745 15516252.080114122480 234483643.919865876436 249999895.999980002642 1 59674.775625250 2022-04-05T18:36:54.021590 15516302.557567419484 234483593.442399591208 249999895.999967008829 1 59674.775637579 2022-04-05T18:36:55.086796 15516323.667761929333 234483572.332216382027 249999895.999978303909 1 59674.775648471 2022-04-05T18:36:56.027854 15516298.630278581753 234483597.369740694761 249999896.000019282103 1 59674.775660088 2022-04-05T18:36:57.031607 15516309.640174949542 234483586.359860062599 249999896.000035017729 1 59674.775671308 2022-04-05T18:36:58.001015 15516244.125704312697 234483651.874264031649 249999895.999968349934 1 59674.775683750 2022-04-05T18:36:59.075991 15516315.303355365992 234483580.696768075228 249999896.000123441219 1 59674.775694807 2022-04-05T18:37:00.031351 15516310.603142203763 234483585.396860748529 249999896.000002950430 1 59674.775706158 2022-04-05T18:37:01.012080 15516315.300329733640 234483580.699656307697 249999895.999986052513 1 59674.775718749 2022-04-05T18:37:02.099915 15516229.569237118587 234483666.430636882782 249999895.999873995781 1 59674.775730071 2022-04-05T18:37:03.078082 15516304.730893637985 234483591.269163936377 249999896.000057578087 1 59674.775741093 2022-04-05T18:37:04.030438 15516285.023121422157 234483610.976924389601 249999896.000045806170 1 59674.775753201 2022-04-05T18:37:05.076554 15516333.699195884168 234483562.300880432129 249999896.000076323748 1 59674.775764502 2022-04-05T18:37:06.052998 15516340.503618568182 234483555.496319055557 249999895.999937623739 1 59674.775776575 2022-04-05T18:37:07.096124 15516260.202461164445 234483635.797764569521 249999896.000225722790 1 59674.775787547 2022-04-05T18:37:08.044062 15516306.726180082187 234483589.273862332106 249999896.000042408705 1 59674.775799245 2022-04-05T18:37:09.054723 15516298.688552889973 234483597.311447530985 249999896.000000417233 1 59674.775810610 2022-04-05T18:37:10.036660 15516307.281457820907 234483588.718513816595 249999895.999971628189 1 59674.775821951 2022-04-05T18:37:11.016577 15516298.723385088146 234483597.276691019535 249999896.000076115131 1 59674.775833296 2022-04-05T18:37:11.996799 15516278.575356420130 234483617.424609780312 249999895.999966204166 1 59674.775844867 2022-04-05T18:37:12.996491 15516335.691674597561 234483560.308350712061 249999896.000025302172 1 59674.775856456 2022-04-05T18:37:13.997826 15516281.366546709090 234483614.633421897888 249999895.999968618155 1 59674.775868625 2022-04-05T18:37:15.049249 15516333.269981676713 234483562.730047255754 249999896.000028938055 1 59674.775879660 2022-04-05T18:37:16.002632 15516259.629789827392 234483636.370245277882 249999896.000035107136 1 59674.775891267 2022-04-05T18:37:17.005466 15516302.854855293408 234483593.145095229149 249999895.999950528145 1 59674.775902931 2022-04-05T18:37:18.013197 15516292.505523880944 234483603.494395434856 249999895.999919325113 1 59674.775914511 2022-04-05T18:37:19.013729 15516274.440948987380 234483621.559031903744 249999895.999980896711 1 59674.775926260 2022-04-05T18:37:20.028905 15516338.999430539086 234483557.000616371632 249999896.000046908855 1 59674.775937526 2022-04-05T18:37:21.002293 15516312.572948209941 234483583.427076965570 249999896.000025182962 1 59674.775949216 2022-04-05T18:37:22.012243 15516289.799797724932 234483606.200099706650 249999895.999897420406 1 59674.775960663 2022-04-05T18:37:23.001278 15516279.298608662561 234483616.701513379812 249999896.000122040510 1 59674.775972302 2022-04-05T18:37:24.006847 15516302.901940824464 234483593.098102539778 249999896.000043362379 1 59674.775983873 2022-04-05T18:37:25.006602 15516298.146533822641 234483597.853422582150 249999895.999956399202 1 59674.775995706 2022-04-05T18:37:26.028971 15516353.675197891891 234483542.324744999409 249999895.999942898750 1 59674.776007004 2022-04-05T18:37:27.005133 15516301.576739499345 234483594.423048019409 249999895.999787509441 1 59674.776018589 2022-04-05T18:37:28.006048 15516274.252667173743 234483621.747331470251 249999895.999998629093 1 59674.776030541 2022-04-05T18:37:29.038798 15516263.547096818686 234483632.452964633703 249999896.000061452389 1 59674.776041748 2022-04-05T18:37:30.007002 15516274.263983335346 234483621.735871762037 249999895.999855101109 1 59674.776053673 2022-04-05T18:37:31.037339 15516345.971003456041 234483550.029025733471 249999896.000029176474 1 59674.776064754 2022-04-05T18:37:31.994787 15516311.329831434414 234483584.670141100883 249999895.999972522259 1 59674.776076523 2022-04-05T18:37:33.011542 15516294.803406318650 234483601.196621835232 249999896.000028163195 1 59674.776088067 2022-04-05T18:37:34.008972 15516306.752327198163 234483589.247702717781 249999896.000029921532 1 59674.776099691 2022-04-05T18:37:35.013279 15516306.508347023278 234483589.491532891989 249999895.999879926443 1 59674.776111238 2022-04-05T18:37:36.010982 15516315.541382437572 234483580.458592534065 249999895.999974966049 1 59674.776122721 2022-04-05T18:37:37.003113 15516315.276048550382 234483580.723835706711 249999895.999884247780 1 59674.776134340 2022-04-05T18:37:38.006957 15516290.363827213645 234483605.636240780354 249999896.000068008900 1 59674.776146407 2022-04-05T18:37:39.049594 15516293.360823042691 234483602.639164239168 249999895.999987274408 1 59674.776157750 2022-04-05T18:37:40.029566 15516322.389745449647 234483573.610265761614 249999896.000011205673 1 59674.776169190 2022-04-05T18:37:41.018000 15516288.061179783195 234483607.938760459423 249999895.999940246344 1 59674.776180652 2022-04-05T18:37:42.008384 15516338.105819027871 234483557.894241094589 249999896.000060111284 1 59674.776192272 2022-04-05T18:37:43.012266 15516277.307199006900 234483618.692818284035 249999896.000017285347 1 59674.776203742 2022-04-05T18:37:44.003317 15516327.275375215337 234483568.724664002657 249999896.000039219856 1 59674.776215270 2022-04-05T18:37:44.999304 15516297.988395119086 234483598.011587500572 249999895.999982625246 1 59674.776226808 2022-04-05T18:37:45.996244 15516328.026577197015 234483567.973460614681 249999896.000037819147 1 59674.776238695 2022-04-05T18:37:47.023243 15516312.640696153045 234483583.359288781881 249999895.999984920025 1 59674.776250102 2022-04-05T18:37:48.008818 15516351.845024725422 234483544.155056059361 249999896.000080794096 1 59674.776261560 2022-04-05T18:37:48.998746 15516290.209584346041 234483605.790492296219 249999896.000076651573 1 59674.776273305 2022-04-05T18:37:50.013524 15516276.689320310950 234483619.310751050711 249999896.000071346760 1 59674.776284717 2022-04-05T18:37:50.999540 15516260.683606412262 234483635.316587269306 249999896.000193685293 1 59674.776296431 2022-04-05T18:37:52.011658 15516325.070026449859 234483570.929847359657 249999895.999873816967 1 59674.776308008 2022-04-05T18:37:53.011893 15516277.901792656630 234483618.098277628422 249999896.000070273876 1 59674.776319509 2022-04-05T18:37:54.005602 15516339.664576040581 234483556.335358917713 249999895.999934971333 1 59674.776332070 2022-04-05T18:37:55.090877 15516259.683970067650 234483636.316171586514 249999896.000141650438 1 59674.776342747 2022-04-05T18:37:56.013327 15516304.942359518260 234483591.057642132044 249999896.000001639128 1 59674.776354198 2022-04-05T18:37:57.002740 15516313.995677562431 234483582.004331797361 249999896.000009357929 1 59674.776365789 2022-04-05T18:37:58.004117 15516315.112093683332 234483580.887769103050 249999895.999862790108 1 59674.776377515 2022-04-05T18:37:59.017306 15516295.707423817366 234483600.292566418648 249999895.999990224838 1 59674.776388993 2022-04-05T18:38:00.008976 15516287.225482895970 234483608.774554610252 249999896.000037491322 1 59674.776400425 2022-04-05T18:38:00.996774 15516287.042685786262 234483608.957513242960 249999896.000199019909 1 59674.776414893 2022-04-05T18:38:02.246710 15516292.917205970734 234483603.082695126534 249999895.999901086092 1 59674.776424756 2022-04-05T18:38:03.098897 15516314.447973893955 234483581.552135020494 249999896.000108927488 1 59674.776435817 2022-04-05T18:38:04.054577 15516264.061831161380 234483631.938217878342 249999896.000049054623 1 59674.776447717 2022-04-05T18:38:05.082742 15516312.172496622428 234483583.827459901571 249999895.999956518412 1 59674.776458821 2022-04-05T18:38:06.042133 15516315.863147145137 234483580.136752575636 249999895.999899715185 1 59674.776470460 2022-04-05T18:38:07.047781 15516323.405957428738 234483572.594223409891 249999896.000180840492 1 59674.776482236 2022-04-05T18:38:08.065145 15516319.059375906363 234483576.940628558397 249999896.000004470348 1 59674.776493552 2022-04-05T18:38:09.042909 15516320.839672464877 234483575.160321176052 249999895.999993652105 1 59674.776505081 2022-04-05T18:38:10.038955 15516356.209253875539 234483539.790726572275 249999895.999980449677 1 59674.776516275 2022-04-05T18:38:11.006150 15516304.768057372421 234483591.231892585754 249999895.999949961901 1 59674.776528634 2022-04-05T18:38:12.073938 15516298.053701616824 234483597.946420729160 249999896.000122338533 1 59674.776539559 2022-04-05T18:38:13.017901 15516330.991966614500 234483565.007999688387 249999895.999966293573 1 59674.776550976 2022-04-05T18:38:14.004302 15516295.055759632960 234483600.944353312254 249999896.000112950802 1 59674.776562970 2022-04-05T18:38:15.040586 15516281.685211287811 234483614.314744830132 249999895.999956130981 1 59674.776574338 2022-04-05T18:38:16.022786 15516286.803677894175 234483609.196395814419 249999896.000073701143 1 59674.776585882 2022-04-05T18:38:17.020220 15516344.512550136074 234483551.487605601549 249999896.000155746937 1 59674.776598267 2022-04-05T18:38:18.090314 15516256.491283189505 234483639.508639633656 249999895.999922811985 1 59674.776608940 2022-04-05T18:38:19.012457 15516337.948209375143 234483558.051766484976 249999895.999975860119 1 59674.776620897 2022-04-05T18:38:20.045563 15516285.381356930360 234483610.618589699268 249999895.999946624041 1 59674.776631965 2022-04-05T18:38:21.001780 15516302.293166225776 234483593.706775695086 249999895.999941915274 1 59674.776643568 2022-04-05T18:38:22.004256 15516328.471480477601 234483567.528517335653 249999895.999997824430 1 59674.776655328 2022-04-05T18:38:23.020354 15516283.427848128602 234483612.572135865688 249999895.999983996153 1 59674.776666786 2022-04-05T18:38:24.010252 15516328.706659106538 234483567.293278813362 249999895.999937921762 1 59674.776678324 2022-04-05T18:38:25.007159 15516286.027525782585 234483609.972409754992 249999895.999935537577 1 59674.776689925 2022-04-05T18:38:26.009504 15516296.739337181672 234483599.260693103075 249999896.000030279160 1 59674.776701930 2022-04-05T18:38:27.046778 15516303.348248008639 234483592.651784658432 249999896.000032663345 1 59674.776712963 2022-04-05T18:38:28.000010 15516285.964603517205 234483610.035373628139 249999895.999977141619 1 59674.776724673 2022-04-05T18:38:29.011766 15516310.745158957317 234483585.254955738783 249999896.000114709139 1 59674.776736174 2022-04-05T18:38:30.005438 15516284.829550459981 234483611.170532882214 249999896.000083327293 1 59674.776747957 2022-04-05T18:38:31.023459 15516306.455271182582 234483589.544641494751 249999895.999912679195 1 59674.776759478 2022-04-05T18:38:32.018926 15516337.263287195936 234483558.736664563417 249999895.999951750040 1 59674.776771255 2022-04-05T18:38:33.036394 15516293.994639866054 234483602.005347043276 249999895.999986916780 1 59674.776782447 2022-04-05T18:38:34.003467 15516294.966649696231 234483601.033287763596 249999895.999937474728 1 59674.776795058 2022-04-05T18:38:35.093010 15516313.062736282125 234483582.937193930149 249999895.999930202961 1 59674.776805617 2022-04-05T18:38:36.005290 15516295.016070317477 234483600.983983755112 249999896.000054061413 1 59674.776817267 2022-04-05T18:38:37.011903 15516334.725632730871 234483561.274376869202 249999896.000009596348 1 59674.776828887 2022-04-05T18:38:38.015857 15516267.409258030355 234483628.590799421072 249999896.000057458878 1 59674.776840625 2022-04-05T18:38:39.030052 15516278.869821263477 234483617.130148351192 249999895.999969601631 1 59674.776852319 2022-04-05T18:38:40.040345 15516275.018255881965 234483620.981824398041 249999896.000080287457 1 59674.776863643 2022-04-05T18:38:41.018791 15516285.848959956318 234483610.151017457247 249999895.999977409840 1 59674.776875242 2022-04-05T18:38:42.020916 15516286.545927256346 234483609.454177349806 249999896.000104606152 1 59674.776886648 2022-04-05T18:38:43.006374 15516318.409513581544 234483577.590459257364 249999895.999972850084 1 59674.776898239 2022-04-05T18:38:44.007810 15516308.759737601504 234483587.240265488625 249999896.000003099442 1 59674.776910041 2022-04-05T18:38:45.027577 15516295.899665171281 234483600.100399881601 249999896.000065058470 1 59674.776921587 2022-04-05T18:38:46.025127 15516285.434500228614 234483610.565461874008 249999895.999962091446 1 59674.776933004 2022-04-05T18:38:47.011561 15516320.569298313931 234483575.430943399668 249999896.000241726637 1 59674.776945163 2022-04-05T18:38:48.062039 15516267.848694123328 234483628.151191711426 249999895.999885827303 1 59674.776956389 2022-04-05T18:38:49.031995 15516312.880454728380 234483583.119566857815 249999896.000021576881 1 59674.776968018 2022-04-05T18:38:50.036742 15516285.821522848681 234483610.178318500519 249999895.999841362238 1 59674.776979340 2022-04-05T18:38:51.014975 15516303.174037778750 234483592.825941383839 249999895.999979168177 1 59674.776990862 2022-04-05T18:38:52.010461 15516272.106001432985 234483623.894045740366 249999896.000047177076 1 59674.777002544 2022-04-05T18:38:53.019835 15516275.185508027673 234483620.814454525709 249999895.999962568283 1 59674.777014217 2022-04-05T18:38:54.028401 15516302.444292206317 234483593.555648624897 249999895.999940842390 1 59674.777025843 2022-04-05T18:38:55.032842 15516340.588891088963 234483555.411175787449 249999896.000066876411 1 59674.777037502 2022-04-05T18:38:56.040192 15516293.981912370771 234483602.018070071936 249999895.999982446432 1 59674.777048623 2022-04-05T18:38:57.001006 15516322.592147629708 234483573.407918721437 249999896.000066339970 1 59674.777060455 2022-04-05T18:38:58.023276 15516302.399621684104 234483593.600384205580 249999896.000005900860 1 59674.777072120 2022-04-05T18:38:59.031144 15516301.371419729665 234483594.628636866808 249999896.000056594610 1 59674.777083846 2022-04-05T18:39:00.044279 15516291.731244495139 234483604.268676251173 249999895.999920755625 1 59674.777095027 2022-04-05T18:39:01.010323 15516277.514926750213 234483618.485049724579 249999895.999976485968 1 59674.777108358 2022-04-05T18:39:02.162101 15516263.162242630497 234483632.837756872177 249999895.999999493361 1 59674.777118946 2022-04-05T18:39:03.076971 15516300.678424457088 234483595.321545153856 249999895.999969601631 1 59674.777130380 2022-04-05T18:39:04.064854 15516349.730256784707 234483546.269775450230 249999896.000032246113 1 59674.777141888 2022-04-05T18:39:05.059097 15516269.800676416606 234483626.199258685112 249999895.999935090542 1 59674.777152960 2022-04-05T18:39:06.015737 15516325.927604630589 234483570.072500586510 249999896.000105202198 1 59674.777165100 2022-04-05T18:39:07.064636 15516337.185240609571 234483558.814811229706 249999896.000051826239 1 59674.777177092 2022-04-05T18:39:08.100776 15516296.801899602637 234483599.197884261608 249999895.999783873558 1 59674.777188229 2022-04-05T18:39:09.063032 15516307.560112981126 234483588.439677745104 249999895.999790728092 1 59674.777199135 2022-04-05T18:39:10.005279 15516316.708211364225 234483579.291690856218 249999895.999902218580 1 59674.777210803 2022-04-05T18:39:11.013362 15516309.184691030532 234483586.815310150385 249999896.000001192093 1 59674.777222512 2022-04-05T18:39:12.025070 15516288.736576206982 234483607.263379216194 249999895.999955415726 1 59674.777233728 2022-04-05T18:39:12.994123 15516288.108188066632 234483607.891764581203 249999895.999952644110 1 59674.777245445 2022-04-05T18:39:14.006420 15516317.960867905989 234483578.039145052433 249999896.000012964010 1 59674.777256896 2022-04-05T18:39:14.995824 15516260.267445132136 234483635.732543587685 249999895.999988734722 1 59674.777268607 2022-04-05T18:39:16.007665 15516313.625587053597 234483582.374624311924 249999896.000211358070 1 59674.777280378 2022-04-05T18:39:17.024686 15516282.593640297651 234483613.406399875879 249999896.000040173531 1 59674.777291638 2022-04-05T18:39:17.997511 15516325.209832828492 234483570.790179520845 249999896.000012338161 1 59674.777303862 2022-04-05T18:39:19.053714 15516279.461954876781 234483616.537962913513 249999895.999917805195 1 59674.777314832 2022-04-05T18:39:20.001501 15516265.824384486303 234483630.175536513329 249999895.999920994043 1 59674.777326481 2022-04-05T18:39:21.007958 15516322.750336091965 234483573.249611645937 249999895.999947726727 1 59674.777338016 2022-04-05T18:39:22.004551 15516291.695370821282 234483604.304644465446 249999896.000015288591 1 59674.777349589 2022-04-05T18:39:23.004477 15516319.141808770597 234483576.858283400536 249999896.000092178583 1 59674.777361063 2022-04-05T18:39:23.995882 15516239.861389756203 234483656.138664782047 249999896.000054538250 1 59674.777373307 2022-04-05T18:39:25.053770 15516280.480062460527 234483615.519950628281 249999896.000013083220 1 59674.777384435 2022-04-05T18:39:26.015144 15516312.557866411284 234483583.441993653774 249999895.999860078096 1 59674.777396156 2022-04-05T18:39:27.027928 15516342.122406680137 234483553.877715051174 249999896.000121742487 1 59674.777407485 2022-04-05T18:39:28.006676 15516308.699287511408 234483587.300662696362 249999895.999950200319 1 59674.777418988 2022-04-05T18:39:29.000539 15516266.735791370273 234483629.264091968536 249999895.999883353710 1 59674.777430963 2022-04-05T18:39:30.035192 15516357.881853297353 234483538.118306905031 249999896.000160217285 1 59674.777442288 2022-04-05T18:39:31.013701 15516241.121776033193 234483654.878156244755 249999895.999932289124 1 59674.777453951 2022-04-05T18:39:32.021377 15516311.007734909654 234483584.992461562157 249999896.000196456909 1 59674.777465548 2022-04-05T18:39:33.023361 15516281.613690238446 234483614.386265814304 249999895.999956041574 1 59674.777477339 2022-04-05T18:39:34.042135 15516288.631565365940 234483607.368569701910 249999896.000135064125 1 59674.777488340 2022-04-05T18:39:34.992583 15516350.333988564089 234483545.666157454252 249999896.000146031380 1 59674.777500058 2022-04-05T18:39:36.004996 15516322.716014411300 234483573.284022867680 249999896.000037282705 1 59674.777511668 2022-04-05T18:39:37.008170 15516315.131244102493 234483580.868780136108 249999896.000024229288 1 59674.777523221 2022-04-05T18:39:38.006267 15516301.858759658411 234483594.141331762075 249999896.000091433525 1 59674.777534753 2022-04-05T18:39:39.002684 15516319.245399169624 234483576.754594177008 249999895.999993354082 1 59674.777546397 2022-04-05T18:39:40.008755 15516270.117294523865 234483625.882674604654 249999895.999969124794 1 59674.777557922 2022-04-05T18:39:41.004422 15516315.125943217427 234483580.874031484127 249999895.999974697828 1 59674.777569653 2022-04-05T18:39:42.018059 15516339.728964649141 234483556.271080732346 249999896.000045388937 1 59674.777581121 2022-04-05T18:39:43.008865 15516277.249579485506 234483618.750507116318 249999896.000086605549 1 59674.777592717 2022-04-05T18:39:44.010713 15516279.649496542290 234483616.350598126650 249999896.000094681978 1 59674.777604252 2022-04-05T18:39:45.007406 15516322.913220191374 234483573.086836695671 249999896.000056892633 1 59674.777615893 2022-04-05T18:39:46.013115 15516295.527036933228 234483600.473051071167 249999896.000088006258 1 59674.777627518 2022-04-05T18:39:47.017584 15516322.728065242991 234483573.271876394749 249999895.999941647053 1 59674.777638945 2022-04-05T18:39:48.004809 15516282.229645133018 234483613.770276069641 249999895.999921202660 1 59674.777650537 2022-04-05T18:39:49.006417 15516338.686260355636 234483557.313795864582 249999896.000056207180 1 59674.777662197 2022-04-05T18:39:50.013841 15516309.939774338156 234483586.060248613358 249999896.000022947788 1 59674.777673699 2022-04-05T18:39:51.007616 15516287.743651011959 234483608.256437897682 249999896.000088900328 1 59674.777686065 2022-04-05T18:39:52.075997 15516274.433575950563 234483621.566426634789 249999896.000002592802 1 59674.777696802 2022-04-05T18:39:53.003734 15516281.715993853286 234483614.284184157848 249999896.000178009272 1 59674.777708422 2022-04-05T18:39:54.007645 15516292.173584481701 234483603.826677054167 249999896.000261545181 1 59674.777720084 2022-04-05T18:39:55.015242 15516293.568004446104 234483602.432056963444 249999896.000061422586 1 59674.777731904 2022-04-05T18:39:56.036516 15516283.964161006734 234483612.035788774490 249999895.999949783087 1 59674.777743007 2022-04-05T18:39:56.995758 15516288.836929202080 234483607.163071423769 249999896.000000625849 1 59674.777755796 2022-04-05T18:39:58.100759 15516296.990807635710 234483599.009265124798 249999896.000072747469 1 59674.777766441 2022-04-05T18:39:59.020448 15516278.086215069517 234483617.913789093494 249999896.000004172325 1 59674.777777789 2022-04-05T18:40:00.000951 15516335.579169843346 234483560.420739948750 249999895.999909788370 1 59674.777789797 2022-04-05T18:40:01.038473 15516256.527490843087 234483639.472301870584 249999895.999792724848 1 59674.777806053 2022-04-05T18:40:02.442995 15516317.565931212157 234483578.433880329132 249999895.999811530113 1 59674.777815051 2022-04-05T18:40:03.220405 15516329.024999182671 234483566.975039958954 249999896.000039130449 1 59674.777825600 2022-04-05T18:40:04.131795 15516264.692635042593 234483631.307368695736 249999896.000003725290 1 59674.777836716 2022-04-05T18:40:05.092232 15516298.403976723552 234483597.596044600010 249999896.000021338463 1 59674.777848733 2022-04-05T18:40:06.130495 15516332.130540572107 234483563.869592368603 249999896.000132948160 1 59674.777860122 2022-04-05T18:40:07.114529 15516299.350667977706 234483596.649268209934 249999895.999936193228 1 59674.777871066 2022-04-05T18:40:08.060114 15516314.933329625055 234483581.066708564758 249999896.000038176775 1 59674.777882859 2022-04-05T18:40:09.078994 15516316.987547852099 234483579.012580424547 249999896.000128269196 1 59674.777894048 2022-04-05T18:40:10.045797 15516259.483065603301 234483636.516987800598 249999896.000053405762 1 59674.777905741 2022-04-05T18:40:11.056022 15516335.519642364234 234483560.480402916670 249999896.000045269728 1 59674.777916854 2022-04-05T18:40:12.016173 15516283.200918020681 234483612.799042224884 249999895.999960243702 1 59674.777928855 2022-04-05T18:40:13.053083 15516237.620840091258 234483658.379079520702 249999895.999919623137 1 59674.777940309 2022-04-05T18:40:14.042694 15516289.898334758356 234483606.101670533419 249999896.000005304813 1 59674.777952253 2022-04-05T18:40:15.074674 15516294.494645893574 234483601.505418956280 249999896.000064849854 1 59674.777963503 2022-04-05T18:40:16.046645 15516301.455003056675 234483594.545044690371 249999896.000047743320 1 59674.777974933 2022-04-05T18:40:17.034236 15516279.254818065092 234483616.745033472776 249999895.999851524830 1 59674.777986808 2022-04-05T18:40:18.060196 15516280.943017378449 234483615.056970953941 249999895.999988317490 1 59674.777998155 2022-04-05T18:40:19.040557 15516310.801769398153 234483585.198133915663 249999895.999903321266 1 59674.778009892 2022-04-05T18:40:20.054688 15516311.483205774799 234483584.516770809889 249999895.999976575375 1 59674.778020934 2022-04-05T18:40:21.008740 15516283.487208776176 234483612.512742459774 249999895.999951243401 1 59674.778032791 2022-04-05T18:40:22.033129 15516256.572907857597 234483639.427042335272 249999895.999950200319 1 59674.778044594 2022-04-05T18:40:23.052917 15516304.948014436290 234483591.052038997412 249999896.000053435564 1 59674.778056049 2022-04-05T18:40:24.042603 15516328.195832611993 234483567.804254323244 249999896.000086933374 1 59674.778067405 2022-04-05T18:40:25.023822 15516278.328824250028 234483617.671226143837 249999896.000050395727 1 59674.778079545 2022-04-05T18:40:26.072680 15516305.575039824471 234483590.424952268600 249999895.999992102385 1 59674.778090670 2022-04-05T18:40:27.033881 15516252.377429274842 234483643.622666239738 249999896.000095516443 1 59674.778102360 2022-04-05T18:40:28.043932 15516310.960509981960 234483585.039608150721 249999896.000118136406 1 59674.778113661 2022-04-05T18:40:29.020346 15516304.319483738393 234483591.680495798588 249999895.999979525805 1 59674.778125699 2022-04-05T18:40:30.060391 15516316.212698001415 234483579.787281423807 249999895.999979436398 1 59674.778137013 2022-04-05T18:40:31.037938 15516292.248810308054 234483603.751165300608 249999895.999975621700 1 59674.778148658 2022-04-05T18:40:32.044069 15516279.014316618443 234483616.985820144415 249999896.000136762857 1 59674.778160264 2022-04-05T18:40:33.046815 15516305.331534108147 234483590.668416112661 249999895.999950230122 1 59674.778171862 2022-04-05T18:40:34.048925 15516291.556587925181 234483604.443306684494 249999895.999894618988 1 59674.778183381 2022-04-05T18:40:35.044144 15516332.046009201556 234483563.954113572836 249999896.000122785568 1 59674.778195264 2022-04-05T18:40:36.070825 15516265.757249146700 234483630.242838919163 249999896.000088065863 1 59674.778206395 2022-04-05T18:40:37.032566 15516286.817838044837 234483609.182335108519 249999896.000173151493 1 59674.778217788 2022-04-05T18:40:38.016876 15516285.225691512227 234483610.774289131165 249999895.999980628490 1 59674.778229512 2022-04-05T18:40:39.029819 15516284.167174231261 234483611.832742899656 249999895.999917119741 1 59674.778241278 2022-04-05T18:40:40.046446 15516323.093662349507 234483572.906428754330 249999896.000091105700 1 59674.778253376 2022-04-05T18:40:41.091732 15516270.245952824131 234483625.754078328609 249999896.000031143427 1 59674.778264551 2022-04-05T18:40:42.057223 15516292.148138690740 234483603.851815968752 249999895.999954670668 1 59674.778276209 2022-04-05T18:40:43.064449 15516262.105331942439 234483633.894805550575 249999896.000137507915 1 59674.778287291 2022-04-05T18:40:44.021911 15516321.816668801010 234483574.183434307575 249999896.000103116035 1 59674.778298737 2022-04-05T18:40:45.010862 15516289.734387794510 234483606.265609562397 249999895.999997347593 1 59674.778310400 2022-04-05T18:40:46.018560 15516333.142026964575 234483562.857915133238 249999895.999942094088 1 59674.778321825 2022-04-05T18:40:47.005684 15516282.401819739491 234483613.598288744688 249999896.000108480453 1 59674.778333763 2022-04-05T18:40:48.037073 15516289.003900894895 234483606.996288716793 249999896.000189602375 1 59674.778345108 2022-04-05T18:40:49.017285 15516285.575500369072 234483610.424455791712 249999895.999956160784 1 59674.778356496 2022-04-05T18:40:50.001261 15516309.550592711195 234483586.449345260859 249999895.999937981367 1 59674.778368324 2022-04-05T18:40:51.023163 15516334.902489727363 234483561.097649097443 249999896.000138819218 1 59674.778379604 2022-04-05T18:40:51.997793 15516285.506943473592 234483610.493161857128 249999896.000105321407 1 59674.778391242 2022-04-05T18:40:53.003258 15516302.404178254306 234483593.595630437136 249999895.999808698893 1 59674.778402966 2022-04-05T18:40:54.016207 15516296.280783813447 234483599.719256609678 249999896.000040411949 1 59674.778414652 2022-04-05T18:40:55.025918 15516311.442497367039 234483584.557554364204 249999896.000051736832 1 59674.778426304 2022-04-05T18:40:56.032706 15516294.752113912255 234483601.247822195292 249999895.999936103821 1 59674.778437654 2022-04-05T18:40:57.013343 15516294.320432256907 234483601.679431706667 249999895.999863952398 1 59674.778449122 2022-04-05T18:40:58.004161 15516309.375086601824 234483586.624988794327 249999896.000075399876 1 59674.778461502 2022-04-05T18:40:59.073760 15516275.479192411527 234483620.520836234093 249999896.000028640032 1 59674.778472727 2022-04-05T18:41:00.043642 15516288.493923613802 234483607.506022006273 249999895.999945610762 1 59674.778484275 2022-04-05T18:41:01.041323 15516316.996184358373 234483579.003778755665 249999895.999963104725 1 59674.778496224 2022-04-05T18:41:02.073719 15516359.160186054185 234483536.839782178402 249999895.999968230724 1 59674.778508120 2022-04-05T18:41:03.101569 15516317.251406252384 234483578.748499780893 249999895.999906033278 1 59674.778519182 2022-04-05T18:41:04.057350 15516265.387548418716 234483630.612635314465 249999896.000183731318 1 59674.778530540 2022-04-05T18:41:05.038672 15516353.931132610887 234483542.068924427032 249999896.000057041645 1 59674.778542674 2022-04-05T18:41:06.087005 15516260.807367177680 234483635.192626416683 249999895.999993592501 1 59674.778553994 2022-04-05T18:41:07.065119 15516294.518064845353 234483601.482028990984 249999896.000093847513 1 59674.778565276 2022-04-05T18:41:08.039883 15516293.632336480543 234483602.367830067873 249999896.000166535378 1 59674.778576876 2022-04-05T18:41:09.042092 15516321.490125786513 234483574.509807527065 249999895.999933302402 1 59674.778588335 2022-04-05T18:41:10.032103 15516293.473811982200 234483602.526124656200 249999895.999936640263 1 59674.778599561 2022-04-05T18:41:11.002054 15516262.284606236964 234483633.715353280306 249999895.999959528446 1 59674.778611163 2022-04-05T18:41:12.004484 15516336.410678394139 234483559.589178740978 249999895.999857127666 1 59674.778622701 2022-04-05T18:41:13.001366 15516316.664215007797 234483579.335760951042 249999895.999975949526 1 59674.778634387 2022-04-05T18:41:14.011013 15516258.006367109716 234483637.993559151888 249999895.999926269054 1 59674.778645882 2022-04-05T18:41:15.004231 15516281.910799883306 234483614.089147537947 249999895.999947428703 1 59674.778657433 2022-04-05T18:41:16.002227 15516316.722591364756 234483579.277371913195 249999895.999963283539 1 59674.778669075 2022-04-05T18:41:17.008070 15516276.653480526060 234483619.346401780844 249999895.999882310629 1 59674.778681085 2022-04-05T18:41:18.045695 15516341.594742082059 234483554.405278712511 249999896.000020802021 1 59674.778692104 2022-04-05T18:41:18.997777 15516282.500891365111 234483613.498999327421 249999895.999890685081 1 59674.778704148 2022-04-05T18:41:20.038392 15516274.392041347921 234483621.607851326466 249999895.999892681837 1 59674.778715501 2022-04-05T18:41:21.019292 15516318.848017232493 234483577.151958286762 249999895.999975532293 1 59674.778726869 2022-04-05T18:41:22.001502 15516299.090632155538 234483596.909412980080 249999896.000045120716 1 59674.778738562 2022-04-05T18:41:23.011724 15516349.648370051757 234483546.351730257273 249999896.000100314617 1 59674.778750072 2022-04-05T18:41:24.006201 15516291.199515324086 234483604.800494313240 249999896.000009626150 1 59674.778762101 2022-04-05T18:41:25.045565 15516308.976600205526 234483587.023460954428 249999896.000061154366 1 59674.778773497 2022-04-05T18:41:26.030174 15516308.866808522493 234483587.133176326752 249999895.999984860420 1 59674.778784835 2022-04-05T18:41:27.009761 15516278.580041687936 234483617.419836759567 249999895.999878436327 1 59674.778796323 2022-04-05T18:41:28.002270 15516309.607074566185 234483586.392828524113 249999895.999903082848 1 59674.778807875 2022-04-05T18:41:29.000370 15516284.104384966195 234483611.895553708076 249999895.999938666821 1 59674.778819735 2022-04-05T18:41:30.025092 15516279.092410648242 234483616.907528191805 249999895.999938845634 1 59674.778831458 2022-04-05T18:41:31.037997 15516283.531316742301 234483612.468791574240 249999896.000108301640 1 59674.778842552 2022-04-05T18:41:31.996488 15516330.109629137442 234483565.890315800905 249999895.999944925308 1 59674.778854225 2022-04-05T18:41:33.005039 15516284.275201760232 234483611.724843621254 249999896.000045388937 1 59674.778866067 2022-04-05T18:41:34.028141 15516309.605001578107 234483586.394939512014 249999895.999941080809 1 59674.778877321 2022-04-05T18:41:35.000549 15516287.032351335511 234483608.967694759369 249999896.000046104193 1 59674.778888980 2022-04-05T18:41:36.007847 15516327.927545156330 234483568.072490751743 249999896.000035911798 1 59674.778900959 2022-04-05T18:41:37.042805 15516312.596905672923 234483583.403096675873 249999896.000002354383 1 59674.778912031 2022-04-05T18:41:37.999482 15516266.587212426588 234483629.412911176682 249999896.000123590231 1 59674.778923617 2022-04-05T18:41:39.000463 15516322.398959944025 234483573.601089864969 249999896.000049799681 1 59674.778935205 2022-04-05T18:41:40.001740 15516290.071643833071 234483605.928330600262 249999895.999974429607 1 59674.778946972 2022-04-05T18:41:41.018419 15516289.264462040737 234483606.735588908195 249999896.000050961971 1 59674.778958412 2022-04-05T18:41:42.006814 15516275.397006550804 234483620.602905452251 249999895.999911993742 1 59674.778969976 2022-04-05T18:41:43.005884 15516315.733240751550 234483580.266686916351 249999895.999927669764 1 59674.778981982 2022-04-05T18:41:44.043211 15516293.914013283327 234483602.085993021727 249999896.000006318092 1 59674.778993307 2022-04-05T18:41:45.021752 15516334.143216224387 234483561.856836557388 249999896.000052779913 1 59674.779005199 2022-04-05T18:41:46.049185 15516339.571887852624 234483556.428117126226 249999896.000004976988 1 59674.779016325 2022-04-05T18:41:47.010448 15516309.886159244925 234483586.113912165165 249999896.000071406364 1 59674.779028200 2022-04-05T18:41:48.036475 15516267.025796800852 234483628.974084436893 249999895.999881237745 1 59674.779039599 2022-04-05T18:41:49.021372 15516331.499197520316 234483564.500803709030 249999896.000001221895 1 59674.779051487 2022-04-05T18:41:50.048502 15516285.414566490799 234483610.585494518280 249999896.000061005354 1 59674.779062633 2022-04-05T18:41:51.011473 15516264.040316548198 234483631.959720283747 249999896.000036835670 1 59674.779074142 2022-04-05T18:41:52.005898 15516318.291419290006 234483577.708518475294 249999895.999937772751 1 59674.779085645 2022-04-05T18:41:52.999790 15516291.056312799454 234483604.943678498268 249999895.999991297722 1 59674.779097271 2022-04-05T18:41:54.004232 15516324.083754338324 234483571.916257888079 249999896.000012218952 1 59674.779109031 2022-04-05T18:41:55.020286 15516279.503225700930 234483616.496707648039 249999895.999933362007 1 59674.779120516 2022-04-05T18:41:56.012550 15516269.878293549642 234483626.121702492237 249999895.999996036291 1 59674.779132402 2022-04-05T18:41:57.039512 15516319.632488248870 234483576.367653369904 249999896.000141620636 1 59674.779143529 2022-04-05T18:41:58.000855 15516289.892107438296 234483606.107793569565 249999895.999900996685 1 59674.779155123 2022-04-05T18:41:59.002579 15516302.763287108392 234483593.236820489168 249999896.000107586384 1 59674.779166734 2022-04-05T18:42:00.005812 15516310.502891881391 234483585.497176319361 249999896.000068187714 1 59674.779178319 2022-04-05T18:42:01.006740 15516322.287014033645 234483573.712983429432 249999895.999997466803 1 59674.779190110 2022-04-05T18:42:02.025519 15516292.249534279108 234483603.750496894121 249999896.000031173229 1 59674.779202789 2022-04-05T18:42:03.120965 15516333.428225316107 234483562.571898669004 249999896.000123977661 1 59674.779214417 2022-04-05T18:42:04.125652 15516304.549039004371 234483591.450919866562 249999895.999958872795 1 59674.779225623 2022-04-05T18:42:05.093797 15516267.144323296845 234483628.855607002974 249999895.999930292368 1 59674.779236506 2022-04-05T18:42:06.034111 15516323.775789164007 234483572.224313825369 249999896.000102996826 1 59674.779248715 2022-04-05T18:42:07.088991 15516284.083186471835 234483611.916808724403 249999895.999995201826 1 59674.779260190 2022-04-05T18:42:08.080405 15516287.122626217082 234483608.877450585365 249999896.000076800585 1 59674.779271529 2022-04-05T18:42:09.060120 15516309.483481852338 234483586.516496092081 249999895.999977946281 1 59674.779283015 2022-04-05T18:42:10.052496 15516325.426621705294 234483570.573484301567 249999896.000106006861 1 59674.779294406 2022-04-05T18:42:11.036632 15516300.905562642962 234483595.094377011061 249999895.999939650297 1 59674.779306219 2022-04-05T18:42:12.057355 15516315.053499925882 234483580.946467369795 249999895.999967306852 1 59674.779317387 2022-04-05T18:42:13.022242 15516299.775353446603 234483596.224434614182 249999895.999788045883 1 59674.779328721 2022-04-05T18:42:14.001461 15516351.084676794708 234483544.915346682072 249999896.000023484230 1 59674.779340330 2022-04-05T18:42:15.004511 15516262.195466104895 234483633.804445564747 249999895.999911665916 1 59674.779352198 2022-04-05T18:42:16.029893 15516318.004763981327 234483577.995193362236 249999895.999957352877 1 59674.779363738 2022-04-05T18:42:17.026987 15516288.601051438600 234483607.398751705885 249999895.999803155661 1 59674.779375149 2022-04-05T18:42:18.012919 15516293.739810608327 234483602.260310947895 249999896.000121563673 1 59674.779386812 2022-04-05T18:42:19.020541 15516264.807408498600 234483631.192494273186 249999895.999902784824 1 59674.779398304 2022-04-05T18:42:20.013493 15516312.079436535016 234483583.920633435249 249999896.000069975853 1 59674.779410320 2022-04-05T18:42:21.051636 15516318.853483458981 234483577.146424233913 249999895.999907702208 1 59674.779421740 2022-04-05T18:42:22.038377 15516295.534294866025 234483600.465566277504 249999895.999861150980 1 59674.779432918 2022-04-05T18:42:23.004123 15516345.661444541067 234483550.338636338711 249999896.000080883503 1 59674.779444524 2022-04-05T18:42:24.006904 15516287.605246115476 234483608.394728720188 249999895.999974846840 1 59674.779456424 2022-04-05T18:42:25.035016 15516294.612390257418 234483601.387707144022 249999896.000097393990 1 59674.779468224 2022-04-05T18:42:26.054545 15516289.659870518371 234483606.340280532837 249999896.000151038170 1 59674.779479698 2022-04-05T18:42:27.045923 15516268.100229453295 234483627.899807870388 249999896.000037312508 1 59674.779490789 2022-04-05T18:42:28.004169 15516317.579624090344 234483578.420461803675 249999896.000085890293 1 59674.779502668 2022-04-05T18:42:29.030533 15516254.442666640505 234483641.557391971350 249999896.000058621168 1 59674.779514264 2022-04-05T18:42:30.032407 15516328.370400272310 234483567.629604339600 249999896.000004619360 1 59674.779525757 2022-04-05T18:42:31.025397 15516293.074112739414 234483602.925820350647 249999895.999933093786 1 59674.779537117 2022-04-05T18:42:32.006884 15516275.765089955181 234483620.234896153212 249999895.999986112118 1 59674.779549045 2022-04-05T18:42:33.037486 15516275.500425769016 234483620.499566704035 249999895.999992460012 1 59674.779560198 2022-04-05T18:42:34.001117 15516296.972295917571 234483599.027714639902 249999896.000010550022 1 59674.779571816 2022-04-05T18:42:35.004879 15516308.558858262375 234483587.441165983677 249999896.000024259090 1 59674.779583576 2022-04-05T18:42:36.020992 15516355.298297422007 234483540.701708167791 249999896.000005602837 1 59674.779595034 2022-04-05T18:42:37.010927 15516256.015143143013 234483639.984842836857 249999895.999985992908 1 59674.779606901 2022-04-05T18:42:38.036229 15516294.909080136567 234483601.091092169285 249999896.000172317028 1 59674.779618231 2022-04-05T18:42:39.015144 15516306.858577899635 234483589.141402482986 249999895.999980390072 1 59674.779630639 2022-04-05T18:42:40.087220 15516273.472722791135 234483622.527393877506 249999896.000116676092 1 59674.779641745 2022-04-05T18:42:41.046726 15516307.256298234686 234483588.743716716766 249999896.000014960766 1 59674.779652976 2022-04-05T18:42:42.017174 15516321.600971184671 234483574.399211823940 249999896.000183016062 1 59674.779664745 2022-04-05T18:42:43.033965 15516301.135226761922 234483594.864902436733 249999896.000129193068 1 59674.779676422 2022-04-05T18:42:44.042898 15516288.419825188816 234483607.580202817917 249999896.000028014183 1 59674.779687706 2022-04-05T18:42:45.017811 15516295.139209913090 234483600.860739976168 249999895.999949902296 1 59674.779699195 2022-04-05T18:42:46.010443 15516330.518880408257 234483565.481093764305 249999895.999974161386 1 59674.779710926 2022-04-05T18:42:47.024013 15516318.570058338344 234483577.430034339428 249999896.000092685223 1 59674.779722475 2022-04-05T18:42:48.021850 15516256.260812073946 234483639.739211320877 249999896.000023394823 1 59674.779733997 2022-04-05T18:42:49.017317 15516316.982778629288 234483579.017360955477 249999896.000139594078 1 59674.779745858 2022-04-05T18:42:50.042103 15516327.359310166910 234483568.640625506639 249999895.999935686588 1 59674.779757373 2022-04-05T18:42:51.036976 15516273.732277717441 234483622.267800271511 249999896.000077992678 1 59674.779769546 2022-04-05T18:42:52.088752 15516307.652821648866 234483588.347207754850 249999896.000029414892 1 59674.779780174 2022-04-05T18:42:53.006982 15516300.564391404390 234483595.435697317123 249999896.000088721514 1 59674.779792141 2022-04-05T18:42:54.040950 15516304.012107936665 234483591.988004326820 249999896.000112265348 1 59674.779803730 2022-04-05T18:42:55.042272 15516301.577233666554 234483594.422630876303 249999895.999864548445 1 59674.779815069 2022-04-05T18:42:56.021955 15516333.446036471054 234483562.553975522518 249999896.000011980534 1 59674.779826625 2022-04-05T18:42:57.020377 15516284.627749022096 234483611.372113734484 249999895.999862760305 1 59674.779838225 2022-04-05T18:42:58.022644 15516329.880940759555 234483566.119022160769 249999895.999962925911 1 59674.779850045 2022-04-05T18:42:59.043868 15516294.198208693415 234483601.801758706570 249999895.999967396259 1 59674.779862078 2022-04-05T18:43:00.083564 15516282.490485420451 234483613.509519815445 249999896.000005245209 1 59674.779872854 2022-04-05T18:43:01.014603 15516289.304097084329 234483606.695909529924 249999896.000006616116 1 59674.779884997 2022-04-05T18:43:02.063772 15516333.530429981649 234483562.469470381737 249999895.999900370836 1 59674.779896618 2022-04-05T18:43:03.067796 15516318.293557029217 234483577.706312775612 249999895.999869793653 1 59674.779908265 2022-04-05T18:43:04.074104 15516334.830740183592 234483561.169443219900 249999896.000183403492 1 59674.779919719 2022-04-05T18:43:05.063773 15516270.240235386416 234483625.759824573994 249999896.000059962273 1 59674.779931130 2022-04-05T18:43:06.049609 15516365.134130392224 234483530.865773230791 249999895.999903619289 1 59674.779942655 2022-04-05T18:43:07.045341 15516286.409821389243 234483609.590305149555 249999896.000126540661 1 59674.779953890 2022-04-05T18:43:08.016119 15516309.263649264351 234483586.736428320408 249999896.000077575445 1 59674.779965580 2022-04-05T18:43:09.026100 15516314.102469813079 234483581.897497892380 249999895.999967694283 1 59674.779976939 2022-04-05T18:43:10.007509 15516301.909133540466 234483594.090818375349 249999895.999951928854 1 59674.779988627 2022-04-05T18:43:11.017403 15516349.240311870351 234483546.759710848331 249999896.000022709370 1 59674.780000293 2022-04-05T18:43:12.025273 15516284.196489529684 234483611.803570836782 249999896.000060379505 1 59674.780011639 2022-04-05T18:43:13.005623 15516300.600396445021 234483595.399631381035 249999896.000027835369 1 59674.780023278 2022-04-05T18:43:14.011173 15516302.182082971558 234483593.817899733782 249999895.999982714653 1 59674.780034839 2022-04-05T18:43:15.010069 15516317.357500880957 234483578.642470926046 249999895.999971807003 1 59674.780046571 2022-04-05T18:43:16.023720 15516294.448303040117 234483601.551667779684 249999895.999970823526 1 59674.780057873 2022-04-05T18:43:17.000220 15516295.339519247413 234483600.660525023937 249999896.000044286251 1 59674.780069743 2022-04-05T18:43:18.025777 15516309.381305200979 234483586.618711411953 249999896.000016599894 1 59674.780081011 2022-04-05T18:43:18.999401 15516291.657536482438 234483604.342440903187 249999895.999977380037 1 59674.780092696 2022-04-05T18:43:20.008915 15516326.525506185368 234483569.474592924118 249999896.000099122524 1 59674.780104198 2022-04-05T18:43:21.002693 15516333.049471827224 234483562.950636655092 249999896.000108480453 1 59674.780115844 2022-04-05T18:43:22.008897 15516309.989309156314 234483586.010602325201 249999895.999911487103 1 59674.780127363 2022-04-05T18:43:23.004166 15516305.035682417452 234483590.964337944984 249999896.000020354986 1 59674.780138863 2022-04-05T18:43:23.997768 15516331.230076212436 234483564.769918084145 249999895.999994307756 1 59674.780150854 2022-04-05T18:43:25.033839 15516276.404451455921 234483619.595497965813 249999895.999949425459 1 59674.780162203 2022-04-05T18:43:26.014326 15516306.308700747788 234483589.691378206015 249999896.000078946352 1 59674.780173775 2022-04-05T18:43:27.014168 15516233.470855858177 234483662.529122650623 249999895.999978512526 1 59674.780185286 2022-04-05T18:43:28.008756 15516305.789209693670 234483590.210730522871 249999895.999940216541 1 59674.780196764 2022-04-05T18:43:29.000349 15516292.100754721090 234483603.899085462093 249999895.999840170145 1 59674.780208535 2022-04-05T18:43:30.017400 15516318.428190484643 234483577.571765929461 249999895.999956429005 1 59674.780220011 2022-04-05T18:43:31.008959 15516325.648479826748 234483570.351489543915 249999895.999969363213 1 59674.780231551 2022-04-05T18:43:32.005978 15516261.163516417146 234483634.836489975452 249999896.000006377697 1 59674.780243057 2022-04-05T18:43:33.000092 15516333.412303084508 234483562.587753832340 249999896.000056922436 1 59674.780254663 2022-04-05T18:43:34.002869 15516318.013169270009 234483577.986867576838 249999896.000036835670 1 59674.780266228 2022-04-05T18:43:35.002087 15516271.199389878660 234483624.800555378199 249999895.999945253134 1 59674.780277861 2022-04-05T18:43:36.007205 15516302.690082503483 234483593.309903740883 249999895.999986231327 1 59674.780289376 2022-04-05T18:43:37.002085 15516300.899880036712 234483595.100238740444 249999896.000118792057 1 59674.780300973 2022-04-05T18:43:38.004041 15516314.505930647254 234483581.494036376476 249999895.999967038631 1 59674.780312823 2022-04-05T18:43:39.027932 15516298.673347653821 234483597.326693713665 249999896.000041365623 1 59674.780324126 2022-04-05T18:43:40.004449 15516286.204887239262 234483609.795072793961 249999895.999960035086 1 59674.780335788 2022-04-05T18:43:41.012053 15516272.254125878215 234483623.745905488729 249999896.000031352043 1 59674.780347790 2022-04-05T18:43:42.049054 15516308.421378595755 234483587.578615337610 249999895.999993920326 1 59674.780358990 2022-04-05T18:43:43.016702 15516300.562701512128 234483595.437319874763 249999896.000021398067 1 59674.780370478 2022-04-05T18:43:44.009268 15516298.341504376382 234483597.658488780260 249999895.999993145466 1 59674.780382128 2022-04-05T18:43:45.015798 15516276.685362912714 234483619.314752906561 249999896.000115811825 1 59674.780393858 2022-04-05T18:43:46.029356 15516320.490549603477 234483575.509368807077 249999895.999918401241 1 59674.780405303 2022-04-05T18:43:47.018224 15516298.267293639481 234483597.732667446136 249999895.999961078167 1 59674.780416821 2022-04-05T18:43:48.013350 15516320.512463415042 234483575.487526178360 249999895.999989598989 1 59674.780428341 2022-04-05T18:43:49.008637 15516307.123983200639 234483588.876093775034 249999896.000076979399 1 59674.780440077 2022-04-05T18:43:50.022646 15516260.109639132395 234483635.890370309353 249999896.000009447336 1 59674.780451576 2022-04-05T18:43:51.016160 15516296.488471169025 234483599.511524736881 249999895.999995917082 1 59674.780463009 2022-04-05T18:43:52.003962 15516306.385020259768 234483589.615087091923 249999896.000107347965 1 59674.780474608 2022-04-05T18:43:53.006167 15516321.826429078355 234483574.173359900713 249999895.999788969755 1 59674.780486404 2022-04-05T18:43:54.025338 15516271.888298857957 234483624.111765593290 249999896.000064462423 1 59674.780497593 2022-04-05T18:43:54.992053 15516380.084976281971 234483515.914975821972 249999895.999952107668 1 59674.780509415 2022-04-05T18:43:56.013476 15516286.072626361623 234483609.927547425032 249999896.000173777342 1 59674.780520990 2022-04-05T18:43:57.013513 15516330.823367333040 234483565.176654517651 249999896.000021845102 1 59674.780532481 2022-04-05T18:43:58.006385 15516299.715870196000 234483596.284179091454 249999896.000049293041 1 59674.780544014 2022-04-05T18:43:59.002781 15516333.961240520701 234483562.038707256317 249999895.999947786331 1 59674.780555557 2022-04-05T18:44:00.000183 15516262.939328400418 234483633.060689210892 249999896.000017613173 1 59674.780567463 2022-04-05T18:44:01.028865 15516297.635745784268 234483598.364258766174 249999896.000004559755 1 59674.780580295 2022-04-05T18:44:02.137495 15516352.676543489099 234483543.323463320732 249999896.000006794930 1 59674.780591378 2022-04-05T18:44:03.095005 15516328.398465858772 234483567.601692736149 249999896.000158607960 1 59674.780603096 2022-04-05T18:44:04.107499 15516270.602565007284 234483625.397476345301 249999896.000041365623 1 59674.780614691 2022-04-05T18:44:05.109344 15516320.531544152647 234483575.468598067760 249999896.000142216682 1 59674.780625601 2022-04-05T18:44:06.051901 15516343.885468281806 234483552.114558249712 249999896.000026524067 1 59674.780637152 2022-04-05T18:44:07.049959 15516326.274124622345 234483569.725803703070 249999895.999928325415 1 59674.780648902 2022-04-05T18:44:08.065124 15516328.285395147279 234483567.714663445950 249999896.000058591366 1 59674.780660310 2022-04-05T18:44:09.050802 15516320.250470129773 234483575.749374657869 249999895.999844789505 1 59674.780672039 2022-04-05T18:44:10.064202 15516306.435589814559 234483589.564410924911 249999896.000000745058 1 59674.780683425 2022-04-05T18:44:11.047956 15516337.290913583711 234483558.709029763937 249999895.999943345785 1 59674.780694531 2022-04-05T18:44:12.007461 15516293.672681169584 234483602.327419012785 249999896.000100195408 1 59674.780706795 2022-04-05T18:44:13.067063 15516341.565537584946 234483554.434320956469 249999895.999858528376 1 59674.780718302 2022-04-05T18:44:14.061286 15516321.326920785010 234483574.673137098551 249999896.000057876110 1 59674.780729632 2022-04-05T18:44:15.040203 15516311.820963157341 234483584.178929120302 249999895.999892264605 1 59674.780741008 2022-04-05T18:44:16.023114 15516302.585596418008 234483593.414304941893 249999895.999901354313 1 59674.780752527 2022-04-05T18:44:17.018333 15516301.549419071525 234483594.450535893440 249999895.999954968691 1 59674.780764146 2022-04-05T18:44:18.022216 15516304.150728804991 234483591.849240899086 249999895.999969691038 1 59674.780776008 2022-04-05T18:44:19.047095 15516299.484352428466 234483596.515737950802 249999896.000090390444 1 59674.780787412 2022-04-05T18:44:20.032411 15516288.212536701933 234483607.787588000298 249999896.000124692917 1 59674.780798868 2022-04-05T18:44:21.022193 15516298.741247935221 234483597.258680582047 249999895.999928504229 1 59674.780810841 2022-04-05T18:44:22.056713 15516284.121616452932 234483611.878250926733 249999895.999867379665 1 59674.780822338 2022-04-05T18:44:23.050003 15516336.334323521703 234483559.665687322617 249999896.000010848045 1 59674.780833583 2022-04-05T18:44:24.021621 15516241.213184287772 234483654.786836564541 249999896.000020861626 1 59674.780845154 2022-04-05T18:44:25.021301 15516360.096091778949 234483535.903973519802 249999896.000065296888 1 59674.780856602 2022-04-05T18:44:26.010440 15516303.497776728123 234483592.502197533846 249999895.999974250793 1 59674.780869230 2022-04-05T18:44:27.101487 15516297.973731201142 234483598.026210814714 249999895.999942004681 1 59674.780879861 2022-04-05T18:44:28.019958 15516290.617095852271 234483605.382772266865 249999895.999868124723 1 59674.780891855 2022-04-05T18:44:29.056303 15516231.327271813527 234483664.672674834728 249999895.999946653843 1 59674.780902894 2022-04-05T18:44:30.010078 15516337.759373964742 234483558.240426719189 249999895.999800682068 1 59674.780914545 2022-04-05T18:44:31.016691 15516316.065638376400 234483579.934399724007 249999896.000038087368 1 59674.780926089 2022-04-05T18:44:32.014125 15516308.101224843413 234483587.898729860783 249999895.999954700470 1 59674.780937946 2022-04-05T18:44:33.038584 15516288.108862772584 234483607.891105532646 249999895.999968290329 1 59674.780949706 2022-04-05T18:44:34.054587 15516299.522871891037 234483596.477076202631 249999895.999948084354 1 59674.780961813 2022-04-05T18:44:35.100656 15516349.280890012160 234483546.719098478556 249999895.999988496304 1 59674.780972785 2022-04-05T18:44:36.048649 15516282.409435804933 234483613.590561538935 249999895.999997347593 1 59674.780984844 2022-04-05T18:44:37.090509 15516328.238684885204 234483567.761280715466 249999895.999965608120 1 59674.780995923 2022-04-05T18:44:38.047701 15516290.465175656602 234483605.534786880016 249999895.999962538481 1 59674.781007444 2022-04-05T18:44:39.043109 15516295.630406625569 234483600.369555026293 249999895.999961644411 1 59674.781018666 2022-04-05T18:44:40.012702 15516283.347918156534 234483612.652145862579 249999896.000064015388 1 59674.781030198 2022-04-05T18:44:41.009116 15516316.559808336198 234483579.440194308758 249999896.000002652407 1 59674.781042243 2022-04-05T18:44:42.049781 15516313.546600366011 234483582.453356772661 249999895.999957144260 1 59674.781053994 2022-04-05T18:44:43.065106 15516276.381433645263 234483619.618494689465 249999895.999928325415 1 59674.781065397 2022-04-05T18:44:44.050294 15516232.537699570879 234483663.462267249823 249999895.999966830015 1 59674.781076958 2022-04-05T18:44:45.049203 15516315.727742334828 234483580.272300541401 249999896.000042885542 1 59674.781088455 2022-04-05T18:44:46.042520 15516324.125470921397 234483571.874577879906 249999896.000048816204 1 59674.781099939 2022-04-05T18:44:47.034761 15516276.874645091593 234483619.125347286463 249999895.999992370605 1 59674.781111135 2022-04-05T18:44:48.002041 15516311.662122659385 234483584.337797433138 249999895.999920099974 1 59674.781123068 2022-04-05T18:44:49.033064 15516306.093673886731 234483589.906277418137 249999895.999951303005 1 59674.781134686 2022-04-05T18:44:50.036889 15516298.320021955296 234483597.680016815662 249999896.000038772821 1 59674.781145966 2022-04-05T18:44:51.011424 15516259.887153010815 234483636.112845391035 249999895.999998390675 1 59674.781157795 2022-04-05T18:44:52.033512 15516342.686741482466 234483553.313302904367 249999896.000044375658 1 59674.781169574 2022-04-05T18:44:53.051153 15516297.013725901023 234483598.986409276724 249999896.000135183334 1 59674.781180850 2022-04-05T18:44:54.025432 15516328.572894480079 234483567.427171289921 249999896.000065773726 1 59674.781192449 2022-04-05T18:44:55.027606 15516270.941757000983 234483625.058164834976 249999895.999921828508 1 59674.781204413 2022-04-05T18:44:56.061243 15516270.545557668433 234483625.454375803471 249999895.999933481216 1 59674.781216010 2022-04-05T18:44:57.063276 15516307.622065613046 234483588.377829730511 249999895.999895334244 1 59674.781227432 2022-04-05T18:44:58.050108 15516281.533429885283 234483614.466706037521 249999896.000135928392 1 59674.781238848 2022-04-05T18:44:59.036466 15516315.331139026210 234483580.668757200241 249999895.999896228313 1 59674.781250849 2022-04-05T18:45:00.073346 15516307.424715740606 234483588.575435578823 249999896.000151306391 1 59674.781262042 2022-04-05T18:45:01.040380 15516293.182538080961 234483602.817495644093 249999896.000033736229 1 59674.781278891 2022-04-05T18:45:02.496212 15516302.537276603281 234483593.462829232216 249999896.000105828047 1 59674.781288310 2022-04-05T18:45:03.310032 15516319.603382660076 234483576.396668761969 249999896.000051409006 1 59674.781299083 2022-04-05T18:45:04.240781 15516287.786114228889 234483608.213854879141 249999895.999969094992 1 59674.781309466 2022-04-05T18:45:05.137840 15516309.151152456179 234483586.848912119865 249999896.000064581633 1 59674.781321540 2022-04-05T18:45:06.181122 15516286.997516114265 234483609.002394586802 249999895.999910712242 1 59674.781332660 2022-04-05T18:45:07.141772 15516285.092462068424 234483610.907469391823 249999895.999931454659 1 59674.781344349 2022-04-05T18:45:08.151741 15516323.650537632406 234483572.349506407976 249999896.000044047832 1 59674.781355085 2022-04-05T18:45:09.079373 15516286.605754213408 234483609.394134074450 249999895.999888300896 1 59674.781366806 2022-04-05T18:45:10.092001 15516379.025657793507 234483516.974306106567 249999895.999963909388 1 59674.781378102 2022-04-05T18:45:11.068034 15516290.777261637151 234483605.222517758608 249999895.999779403210 1 59674.781389454 2022-04-05T18:45:12.048831 15516314.278514351696 234483581.721449792385 249999895.999964147806 1 59674.781400797 2022-04-05T18:45:13.028874 15516294.831832382828 234483601.168129444122 249999895.999961823225 1 59674.781412117 2022-04-05T18:45:14.006937 15516315.932085018605 234483580.067985713482 249999896.000070720911 1 59674.781423779 2022-04-05T18:45:15.014506 15516254.395040793344 234483641.604862689972 249999895.999903470278 1 59674.781435394 2022-04-05T18:45:16.017996 15516371.896112615243 234483524.103859454393 249999895.999972075224 1 59674.781446953 2022-04-05T18:45:17.016717 15516290.401687987149 234483605.598317205906 249999896.000005185604 1 59674.781458474 2022-04-05T18:45:18.012176 15516300.896102206782 234483595.103838890791 249999895.999941110611 1 59674.781470698 2022-04-05T18:45:19.068350 15516338.805480685085 234483557.194534361362 249999896.000015050173 1 59674.781481904 2022-04-05T18:45:20.036520 15516267.746322162449 234483628.253580808640 249999895.999902963638 1 59674.781493561 2022-04-05T18:45:21.043700 15516317.553424192593 234483578.446514517069 249999895.999938696623 1 59674.781505020 2022-04-05T18:45:22.033772 15516306.759181458503 234483589.240966469049 249999896.000147938728 1 59674.781516655 2022-04-05T18:45:23.039004 15516282.913097141311 234483613.086964190006 249999896.000061333179 1 59674.781528131 2022-04-05T18:45:24.030495 15516302.850825734437 234483593.149168163538 249999895.999993890524 1 59674.781539825 2022-04-05T18:45:25.040874 15516321.104373812675 234483574.895727276802 249999896.000101089478 1 59674.781551167 2022-04-05T18:45:26.020836 15516319.557939559221 234483576.442153990269 249999896.000093549490 1 59674.781562638 2022-04-05T18:45:27.011969 15516316.381457543001 234483579.618578314781 249999896.000035852194 1 59674.781574445 2022-04-05T18:45:28.032059 15516260.556791080162 234483635.443308711052 249999896.000099778175 1 59674.781586422 2022-04-05T18:45:29.066806 15516321.488131856546 234483574.511820614338 249999895.999952465296 1 59674.781597469 2022-04-05T18:45:30.021359 15516318.025579946116 234483577.974375277758 249999895.999955236912 1 59674.781608989 2022-04-05T18:45:31.016595 15516286.810756849125 234483609.189268827438 249999896.000025689602 1 59674.781620401 2022-04-05T18:45:32.002684 15516317.741658929735 234483578.258363842964 249999896.000022768974 1 59674.781632376 2022-04-05T18:45:33.037253 15516349.023445188999 234483546.976778239012 249999896.000223428011 1 59674.781644175 2022-04-05T18:45:34.056703 15516283.578443687409 234483612.421503931284 249999895.999947607517 1 59674.781655248 2022-04-05T18:45:35.013429 15516257.255507947877 234483638.744569718838 249999896.000077664852 1 59674.781666869 2022-04-05T18:45:36.017495 15516248.597711695358 234483647.402287453413 249999895.999999135733 1 59674.781678556 2022-04-05T18:45:37.027303 15516302.012120263651 234483593.987805455923 249999895.999925732613 1 59674.781689882 2022-04-05T18:45:38.005840 15516299.192520473152 234483596.807607829571 249999896.000128298998 1 59674.781701946 2022-04-05T18:45:39.048133 15516319.036529116333 234483576.963461339474 249999895.999990463257 1 59674.781713121 2022-04-05T18:45:40.013676 15516314.646063445136 234483581.353894889355 249999895.999958336353 1 59674.781724796 2022-04-05T18:45:41.022393 15516300.309092570096 234483595.690861821175 249999895.999954402447 1 59674.781736277 2022-04-05T18:45:42.014297 15516307.755383512005 234483588.244650363922 249999896.000033885241 1 59674.781747910 2022-04-05T18:45:43.019433 15516323.918967997655 234483572.081128507853 249999896.000096499920 1 59674.781760324 2022-04-05T18:45:44.091983 15516297.975052554160 234483598.024892151356 249999895.999944716692 1 59674.781771422 2022-04-05T18:45:45.050879 15516293.153796661645 234483602.846213787794 249999896.000010460615 1 59674.781782846 2022-04-05T18:45:46.037897 15516295.881891552359 234483600.118160784245 249999896.000052332878 1 59674.781794302 2022-04-05T18:45:47.027713 15516294.064824048430 234483601.935120075941 249999895.999944120646 1 59674.781805523 2022-04-05T18:45:47.997208 15516329.486894229427 234483566.513054519892 249999895.999948740005 1 59674.781817671 2022-04-05T18:45:49.046785 15516363.762060651556 234483532.238074928522 249999896.000135570765 1 59674.781828866 2022-04-05T18:45:50.014073 15516311.104796594009 234483584.894972205162 249999895.999768793583 1 59674.781841272 2022-04-05T18:45:51.085966 15516282.854455124587 234483613.145572125912 249999896.000027239323 1 59674.781852013 2022-04-05T18:45:52.013953 15516295.547417473048 234483600.452561199665 249999895.999978661537 1 59674.781863473 2022-04-05T18:45:53.004114 15516327.705954223871 234483568.294086366892 249999896.000040590763 1 59674.781875282 2022-04-05T18:45:54.024352 15516333.449976284057 234483562.550139427185 249999896.000115722418 1 59674.781887092 2022-04-05T18:45:55.044760 15516289.910682700574 234483606.089307039976 249999895.999989748001 1 59674.781898331 2022-04-05T18:45:56.015772 15516281.294463189319 234483614.705679148436 249999896.000142335892 1 59674.781909977 2022-04-05T18:45:57.022035 15516329.913084253669 234483566.086909264326 249999895.999993503094 1 59674.781921838 2022-04-05T18:45:58.046792 15516338.770190499723 234483557.229820549488 249999896.000011056662 1 59674.781933198 2022-04-05T18:45:59.028331 15516278.657113268971 234483617.342999458313 249999896.000112712383 1 59674.781944941 2022-04-05T18:46:00.042926 15516299.012783767655 234483596.987327873707 249999896.000111639500 1 59674.781956501 2022-04-05T18:46:01.041723 15516294.236292958260 234483601.763743817806 249999896.000036776066 1 59674.781968889 2022-04-05T18:46:02.112049 15516307.194839300588 234483588.805144429207 249999895.999983727932 1 59674.781980459 2022-04-05T18:46:03.111658 15516324.026931198314 234483571.973149538040 249999896.000080734491 1 59674.781991538 2022-04-05T18:46:04.068840 15516251.756440185010 234483644.243502318859 249999895.999942511320 1 59674.782003161 2022-04-05T18:46:05.073072 15516291.587000621483 234483604.413076460361 249999896.000077068806 1 59674.782014620 2022-04-05T18:46:06.063232 15516323.502506030723 234483572.497497677803 249999896.000003695488 1 59674.782026324 2022-04-05T18:46:07.074392 15516305.009012242779 234483590.990838348866 249999895.999850600958 1 59674.782037912 2022-04-05T18:46:08.075588 15516302.733238857239 234483593.266601294279 249999895.999840140343 1 59674.782049159 2022-04-05T18:46:09.047352 15516272.064366940409 234483623.935701340437 249999896.000068277121 1 59674.782061093 2022-04-05T18:46:10.078425 15516333.711439525709 234483562.288609474897 249999896.000048995018 1 59674.782071777 2022-04-05T18:46:11.001542 15516355.859483538195 234483540.140586942434 249999896.000070482492 1 59674.782083362 2022-04-05T18:46:12.002452 15516296.871177025139 234483599.128938168287 249999896.000115185976 1 59674.782095064 2022-04-05T18:46:13.013519 15516350.599197702482 234483545.400725811720 249999895.999923527241 1 59674.782106620 2022-04-05T18:46:14.012004 15516305.643360774964 234483590.356604874134 249999895.999965637922 1 59674.782118222 2022-04-05T18:46:15.014391 15516265.889505954459 234483630.110433697701 249999895.999939650297 1 59674.782129723 2022-04-05T18:46:16.008090 15516286.088820345700 234483609.911234050989 249999896.000054389238 1 59674.782141699 2022-04-05T18:46:17.042798 15516289.531604899094 234483606.468509018421 249999896.000113904476 1 59674.782152781 2022-04-05T18:46:18.000267 15516348.904599651694 234483547.095301449299 249999895.999901115894 1 59674.782164771 2022-04-05T18:46:19.036240 15516255.740435695276 234483640.259660243988 249999896.000095933676 1 59674.782176704 2022-04-05T18:46:20.067232 15516298.435481932014 234483597.564320564270 249999895.999802500010 1 59674.782187552 2022-04-05T18:46:21.004483 15516376.273790769279 234483519.726264148951 249999896.000054925680 1 59674.782199552 2022-04-05T18:46:22.041329 15516272.432282356545 234483623.567694813013 249999895.999977171421 1 59674.782210941 2022-04-05T18:46:23.025314 15516329.906325623393 234483566.093642652035 249999895.999968290329 1 59674.782222840 2022-04-05T18:46:24.053404 15516280.815502855927 234483615.184451162815 249999895.999954015017 1 59674.782234057 2022-04-05T18:46:25.022508 15516279.764445116743 234483616.235487788916 249999895.999932914972 1 59674.782245473 2022-04-05T18:46:26.008918 15516293.260202167556 234483602.739717841148 249999895.999920010567 1 59674.782257158 2022-04-05T18:46:27.018489 15516288.820426149294 234483607.179680049419 249999896.000106185675 1 59674.782268625 2022-04-05T18:46:28.009205 15516295.370787549764 234483600.629275023937 249999896.000062584877 1 59674.782280312 2022-04-05T18:46:29.018973 15516320.420780461282 234483575.579224646091 249999896.000005096197 1 59674.782292550 2022-04-05T18:46:30.076328 15516334.377186909318 234483561.622824788094 249999896.000011682510 1 59674.782303457 2022-04-05T18:46:31.018693 15516360.695383917540 234483535.304571092129 249999895.999954998493 1 59674.782315194 2022-04-05T18:46:32.032726 15516288.729176551104 234483607.270996272564 249999896.000172823668 1 59674.782326769 2022-04-05T18:46:33.032871 15516301.684611447155 234483594.315279126167 249999895.999890565872 1 59674.782338249 2022-04-05T18:46:34.024758 15516319.738252777606 234483576.261822819710 249999896.000075608492 1 59674.782349832 2022-04-05T18:46:35.025534 15516294.129132164642 234483601.870937585831 249999896.000069737434 1 59674.782361171 2022-04-05T18:46:36.005207 15516316.364476533607 234483579.635431170464 249999895.999907702208 1 59674.782373125 2022-04-05T18:46:37.038008 15516299.096432212740 234483596.903567403555 249999895.999999612570 1 59674.782384344 2022-04-05T18:46:38.007314 15516320.378426037729 234483575.621644854546 249999896.000070899725 1 59674.782396243 2022-04-05T18:46:39.035401 15516270.199617728591 234483625.800314396620 249999895.999932110310 1 59674.782407909 2022-04-05T18:46:40.043363 15516332.876918278635 234483563.123064279556 249999895.999982565641 1 59674.782419925 2022-04-05T18:46:41.081519 15516265.690485762432 234483630.309580981731 249999896.000066757202 1 59674.782431367 2022-04-05T18:46:42.070090 15516269.241843912750 234483626.758142232895 249999895.999986141920 1 59674.782443261 2022-04-05T18:46:43.097756 15516299.631647858769 234483596.368243128061 249999895.999890983105 1 59674.782453867 2022-04-05T18:46:44.014064 15516311.463297732174 234483584.536651581526 249999895.999949306250 1 59674.782465555 2022-04-05T18:46:45.023987 15516300.410180449486 234483595.589784860611 249999895.999965310097 1 59674.782477172 2022-04-05T18:46:46.027685 15516348.707193888724 234483547.292751520872 249999895.999945402145 1 59674.782488668 2022-04-05T18:46:47.020947 15516334.805622553453 234483561.194401204586 249999896.000023752451 1 59674.782500265 2022-04-05T18:46:48.022864 15516307.706530913711 234483588.293548196554 249999896.000079095364 1 59674.782512158 2022-04-05T18:46:49.050461 15516291.339891033247 234483604.660040795803 249999895.999931842089 1 59674.782523573 2022-04-05T18:46:50.036696 15516311.230334667489 234483584.769682258368 249999896.000016927719 1 59674.782534734 2022-04-05T18:46:51.001017 15516288.852673139423 234483607.147289901972 249999895.999963045120 1 59674.782546390 2022-04-05T18:46:52.008083 15516328.243386790156 234483567.756807595491 249999896.000194370747 1 59674.782557910 2022-04-05T18:46:53.003453 15516311.454640904441 234483584.545277476311 249999895.999918371439 1 59674.782569942 2022-04-05T18:46:54.042990 15516288.628639670089 234483607.371254235506 249999895.999893903732 1 59674.782580983 2022-04-05T18:46:54.996899 15516299.992161568254 234483596.007801502943 249999895.999963074923 1 59674.782593696 2022-04-05T18:46:56.095371 15516275.722629494965 234483620.277321398258 249999895.999950885773 1 59674.782605157 2022-04-05T18:46:57.085553 15516308.773272104561 234483587.226735919714 249999896.000008016825 1 59674.782615932 2022-04-05T18:46:58.016540 15516337.488405132666 234483558.511717081070 249999896.000122219324 1 59674.782627604 2022-04-05T18:46:59.025009 15516337.255901945755 234483558.744057953358 249999895.999959886074 1 59674.782639881 2022-04-05T18:47:00.085692 15516258.600907595828 234483637.399088323116 249999895.999995917082 1 59674.782651052 2022-04-05T18:47:01.050890 15516313.842164877802 234483582.157787799835 249999895.999952673912 1 59674.782662848 2022-04-05T18:47:02.070078 15516301.183916777372 234483594.815969705582 249999895.999886482954 1 59674.782674536 2022-04-05T18:47:03.079875 15516315.033893037587 234483580.966245710850 249999896.000138759613 1 59674.782686163 2022-04-05T18:47:04.084475 15516305.044961409643 234483590.955083221197 249999896.000044643879 1 59674.782697297 2022-04-05T18:47:05.046427 15516300.961967442185 234483595.038076341152 249999896.000043779612 1 59674.782708787 2022-04-05T18:47:06.039213 15516296.277286229655 234483599.722796112299 249999896.000082343817 1 59674.782720485 2022-04-05T18:47:07.049929 15516319.837023502216 234483576.163066655397 249999896.000090152025 1 59674.782731879 2022-04-05T18:47:08.034312 15516280.376604497433 234483615.623387485743 249999895.999991983175 1 59674.782743484 2022-04-05T18:47:09.036987 15516340.891947597265 234483555.108176916838 249999896.000124514103 1 59674.782754750 2022-04-05T18:47:10.010453 15516294.581605905667 234483601.418374955654 249999895.999980866909 1 59674.782766304 2022-04-05T18:47:11.008697 15516277.071152476594 234483618.928968846798 249999896.000121325254 1 59674.782777940 2022-04-05T18:47:12.014058 15516304.031371589750 234483591.968708932400 249999896.000080525875 1 59674.782789342 2022-04-05T18:47:12.999172 15516315.583096088842 234483580.416815280914 249999895.999911367893 1 59674.782801083 2022-04-05T18:47:14.013597 15516319.181705249473 234483576.818290650845 249999895.999995887280 1 59674.782813064 2022-04-05T18:47:15.048726 15516290.941518528387 234483605.058471113443 249999895.999989628792 1 59674.782824627 2022-04-05T18:47:16.047768 15516292.635158399120 234483603.364772081375 249999895.999930471182 1 59674.782835640 2022-04-05T18:47:16.999266 15516309.005007827654 234483586.994993865490 249999896.000001698732 1 59674.782847368 2022-04-05T18:47:18.012555 15516301.227095793933 234483594.772834122181 249999895.999929904938 1 59674.782858870 2022-04-05T18:47:19.006316 15516288.129338782281 234483607.870688050985 249999896.000026822090 1 59674.782870450 2022-04-05T18:47:20.006907 15516319.755581345409 234483576.244352340698 249999895.999933689833 1 59674.782882055 2022-04-05T18:47:21.009599 15516298.201356386766 234483597.798668175936 249999896.000024557114 1 59674.782893538 2022-04-05T18:47:22.001681 15516311.451216094196 234483584.548776388168 249999895.999992489815 1 59674.782905132 2022-04-05T18:47:23.003375 15516267.014220369980 234483628.985738933086 249999895.999959290028 1 59674.782916687 2022-04-05T18:47:24.001776 15516325.500973541290 234483570.499081015587 249999896.000054568052 1 59674.782928290 2022-04-05T18:47:25.004293 15516320.564371364191 234483575.435736268759 249999896.000107645988 1 59674.782940385 2022-04-05T18:47:26.049282 15516284.301458591595 234483611.698603808880 249999896.000062406063 1 59674.782952305 2022-04-05T18:47:27.079142 15516345.276791319251 234483550.723072201014 249999895.999863505363 1 59674.782963027 2022-04-05T18:47:28.005518 15516249.765935758129 234483646.234101414680 249999896.000037163496 1 59674.782974452 2022-04-05T18:47:28.992646 15516288.048290653154 234483607.951675921679 249999895.999966561794 1 59674.782986283 2022-04-05T18:47:30.014855 15516320.771594593301 234483575.228365331888 249999895.999959915876 1 59674.782997682 2022-04-05T18:47:30.999753 15516345.936093458906 234483550.063857227564 249999895.999950677156 1 59674.783010126 2022-04-05T18:47:32.074850 15516307.731591789052 234483588.268290877342 249999895.999882668257 1 59674.783020816 2022-04-05T18:47:32.998480 15516297.489994881675 234483598.510063469410 249999896.000058352947 1 59674.783032574 2022-04-05T18:47:34.014380 15516301.710428811610 234483594.289507746696 249999895.999936550856 1 59674.783044279 2022-04-05T18:47:35.025699 15516276.044241102412 234483619.955683946609 249999895.999925047159 1 59674.783055847 2022-04-05T18:47:36.025122 15516333.129216283560 234483562.870641857386 249999895.999858140945 1 59674.783067289 2022-04-05T18:47:37.013736 15516249.064573705196 234483646.935318440199 249999895.999892145395 1 59674.783078880 2022-04-05T18:47:38.015181 15516306.956234760582 234483589.043696045876 249999895.999930799007 1 59674.783090326 2022-04-05T18:47:39.004115 15516258.664935041219 234483637.335047334433 249999895.999982386827 1 59674.783102029 2022-04-05T18:47:40.015299 15516339.061874402687 234483556.938033849001 249999895.999908238649 1 59674.783113556 2022-04-05T18:47:41.011224 15516297.103346208110 234483598.896670848131 249999896.000017046928 1 59674.783125103 2022-04-05T18:47:42.008894 15516276.016029238701 234483619.984031319618 249999896.000060558319 1 59674.783136651 2022-04-05T18:47:43.006636 15516306.606730746105 234483589.393298089504 249999896.000028848648 1 59674.783148222 2022-04-05T18:47:44.006371 15516284.061245314777 234483611.938799083233 249999896.000044405460 1 59674.783159779 2022-04-05T18:47:45.004938 15516325.242305448279 234483570.757762014866 249999896.000067472458 1 59674.783171457 2022-04-05T18:47:46.013895 15516288.445277472958 234483607.554394990206 249999895.999672472477 1 59674.783183229 2022-04-05T18:47:47.030990 15516313.955130409449 234483582.044858694077 249999895.999989092350 1 59674.783194779 2022-04-05T18:47:48.028958 15516286.513330614194 234483609.486662805080 249999895.999993413687 1 59674.783207037 2022-04-05T18:47:49.087984 15516303.067759476602 234483592.932164222002 249999895.999923706055 1 59674.783217701 2022-04-05T18:47:50.009383 15516307.146685589105 234483588.853345870972 249999896.000031471252 1 59674.783229427 2022-04-05T18:47:51.022533 15516303.267564956099 234483592.732424676418 249999895.999989628792 1 59674.783240982 2022-04-05T18:47:52.020845 15516255.355782384053 234483640.644195169210 249999895.999977558851 1 59674.783252754 2022-04-05T18:47:53.037981 15516330.980951318517 234483565.019036203623 249999895.999987512827 1 59674.783263995 2022-04-05T18:47:54.009146 15516279.891878956929 234483616.108061492443 249999895.999940454960 1 59674.783275516 2022-04-05T18:47:55.004613 15516309.921595156193 234483586.078623443842 249999896.000218600035 1 59674.783287092 2022-04-05T18:47:56.004730 15516295.766500951722 234483600.233571261168 249999896.000072211027 1 59674.783298979 2022-04-05T18:47:57.031743 15516281.958516826853 234483614.041630834341 249999896.000147670507 1 59674.783310344 2022-04-05T18:47:58.013714 15516255.837398611009 234483640.162514626980 249999895.999913245440 1 59674.783321850 2022-04-05T18:47:59.007883 15516322.654971152544 234483573.344972878695 249999895.999944031239 1 59674.783333356 2022-04-05T18:48:00.001928 15516278.498268667608 234483617.501656919718 249999895.999925583601 1 59674.783345397 2022-04-05T18:48:01.042318 15516301.949258828536 234483594.050731986761 249999895.999990820885 1 59674.783359415 2022-04-05T18:48:02.253443 15516305.508537670597 234483590.491415232420 249999895.999952912331 1 59674.783369121 2022-04-05T18:48:03.092039 15516230.012117438018 234483665.987986505032 249999896.000103950500 1 59674.783380491 2022-04-05T18:48:04.074438 15516303.518043752760 234483592.481865018606 249999895.999908775091 1 59674.783391971 2022-04-05T18:48:05.066296 15516267.865577414632 234483628.134399980307 249999895.999977409840 1 59674.783403503 2022-04-05T18:48:06.062693 15516310.973086727783 234483585.026912719011 249999895.999999433756 1 59674.783415507 2022-04-05T18:48:07.099778 15516318.658750139177 234483577.341352820396 249999896.000102967024 1 59674.783426448 2022-04-05T18:48:08.045086 15516268.300965959206 234483627.699105322361 249999896.000071287155 1 59674.783437872 2022-04-05T18:48:09.032112 15516312.202628551051 234483583.797197788954 249999895.999826341867 1 59674.783449674 2022-04-05T18:48:10.051816 15516326.300325913355 234483569.699827969074 249999896.000153869390 1 59674.783460693 2022-04-05T18:48:11.003920 15516260.389576876536 234483635.610418409109 249999895.999995291233 1 59674.783472767 2022-04-05T18:48:12.047048 15516276.388845978305 234483619.611245930195 249999896.000091910362 1 59674.783484185 2022-04-05T18:48:13.033581 15516318.332108909264 234483577.667892217636 249999896.000001132488 1 59674.783495791 2022-04-05T18:48:14.036329 15516278.076056998223 234483617.923932999372 249999895.999989986420 1 59674.783507046 2022-04-05T18:48:15.008791 15516271.026209522039 234483624.973717182875 249999895.999926716089 1 59674.783518709 2022-04-05T18:48:16.016438 15516288.673017984256 234483607.326957255602 249999895.999975234270 1 59674.783530172 2022-04-05T18:48:17.006860 15516327.161192703992 234483568.838897109032 249999896.000089824200 1 59674.783541895 2022-04-05T18:48:18.019786 15516277.235275777057 234483618.764686137438 249999895.999961912632 1 59674.783553261 2022-04-05T18:48:19.001771 15516262.502033160999 234483633.497941195965 249999895.999974370003 1 59674.783565022 2022-04-05T18:48:20.017893 15516324.146038126200 234483571.853956520557 249999895.999994635582 1 59674.783576562 2022-04-05T18:48:21.014948 15516296.101883422583 234483599.898150056601 249999896.000033468008 1 59674.783589012 2022-04-05T18:48:22.090591 15516327.944315433502 234483568.055664062500 249999895.999979496002 1 59674.783599694 2022-04-05T18:48:23.013564 15516294.055244786665 234483601.944760710001 249999896.000005483627 1 59674.783612193 2022-04-05T18:48:24.093472 15516258.046937519684 234483637.953076869249 249999896.000014394522 1 59674.783623022 2022-04-05T18:48:25.029105 15516302.680138213560 234483593.319944977760 249999896.000083178282 1 59674.783634677 2022-04-05T18:48:26.036050 15516331.807494750246 234483564.192422658205 249999895.999917417765 1 59674.783645982 2022-04-05T18:48:27.012847 15516335.461629902944 234483560.538395702839 249999896.000025600195 1 59674.783657528 2022-04-05T18:48:28.010455 15516278.713222226128 234483617.286862552166 249999896.000084787607 1 59674.783669444 2022-04-05T18:48:29.039938 15516319.494910344481 234483576.504984200001 249999895.999894559383 1 59674.783680616 2022-04-05T18:48:30.005225 15516286.011771898717 234483609.988231718540 249999896.000003606081 1 59674.783692550 2022-04-05T18:48:31.036345 15516312.092314220965 234483583.907581597567 249999895.999895811081 1 59674.783703856 2022-04-05T18:48:32.013148 15516310.675008287653 234483585.324959754944 249999895.999968051910 1 59674.783715554 2022-04-05T18:48:33.023823 15516284.212366444990 234483611.787558346987 249999895.999924778938 1 59674.783726940 2022-04-05T18:48:34.007649 15516316.912104023620 234483579.087864607573 249999895.999968618155 1 59674.783738406 2022-04-05T18:48:34.998315 15516292.532754553482 234483603.467360705137 249999896.000115245581 1 59674.783750037 2022-04-05T18:48:36.003182 15516293.938796766102 234483602.061293065548 249999896.000089824200 1 59674.783761875 2022-04-05T18:48:37.025972 15516323.506723240018 234483572.493252635002 249999895.999975860119 1 59674.783773283 2022-04-05T18:48:38.011596 15516300.659794796258 234483595.340156108141 249999895.999950915575 1 59674.783784802 2022-04-05T18:48:39.006903 15516299.039149651304 234483596.960959315300 249999896.000108957291 1 59674.783796780 2022-04-05T18:48:40.041784 15516298.019803686067 234483597.980198800564 249999896.000002473593 1 59674.783807943 2022-04-05T18:48:41.006273 15516346.155632453039 234483549.844421118498 249999896.000053584576 1 59674.783819810 2022-04-05T18:48:42.031628 15516300.590428063646 234483595.409625232220 249999896.000053286552 1 59674.783830986 2022-04-05T18:48:42.997240 15516282.164452256635 234483613.835521370173 249999895.999973624945 1 59674.783842822 2022-04-05T18:48:44.019766 15516331.013505078852 234483564.986592292786 249999896.000097364187 1 59674.783854310 2022-04-05T18:48:45.012437 15516284.379823891446 234483611.620283633471 249999896.000107526779 1 59674.783866074 2022-04-05T18:48:46.028835 15516287.369055129588 234483608.631031423807 249999896.000086545944 1 59674.783877397 2022-04-05T18:48:47.007075 15516275.038814038038 234483620.961211264133 249999896.000025302172 1 59674.783889145 2022-04-05T18:48:48.022107 15516291.494325933978 234483604.505655944347 249999895.999981880188 1 59674.783900781 2022-04-05T18:48:49.027447 15516267.940018285066 234483628.059997975826 249999896.000016272068 1 59674.783912280 2022-04-05T18:48:50.020994 15516315.078602628782 234483580.921512156725 249999896.000114798546 1 59674.783923981 2022-04-05T18:48:51.031992 15516272.358250953257 234483623.641683697701 249999895.999934643507 1 59674.783936223 2022-04-05T18:48:52.089705 15516275.471520747989 234483620.528401225805 249999895.999921977520 1 59674.783946989 2022-04-05T18:48:53.019813 15516319.746988980100 234483576.253198206425 249999896.000187188387 1 59674.783958586 2022-04-05T18:48:54.021863 15516328.830569634214 234483567.169250130653 249999895.999819755554 1 59674.783970398 2022-04-05T18:48:55.042380 15516258.116802165285 234483637.883043438196 249999895.999845594168 1 59674.783981629 2022-04-05T18:48:56.012764 15516309.217538088560 234483586.782518297434 249999896.000056385994 1 59674.783993053 2022-04-05T18:48:56.999773 15516329.786339826882 234483566.213731229305 249999896.000071048737 1 59674.784005094 2022-04-05T18:48:58.040132 15516263.941208045930 234483632.058764696121 249999895.999972730875 1 59674.784016656 2022-04-05T18:48:59.039065 15516311.948073334992 234483584.051726669073 249999895.999799996614 1 59674.784027894 2022-04-05T18:49:00.010007 15516315.595389554277 234483580.404604822397 249999895.999994367361 1 59674.784039795 2022-04-05T18:49:01.038272 15516262.999524161220 234483633.000332653522 249999895.999856829643 1 59674.784052229 2022-04-05T18:49:02.112610 15516284.217604877427 234483611.782412111759 249999896.000016987324 1 59674.784062933 2022-04-05T18:49:03.037424 15516318.707742266357 234483577.292304009199 249999896.000046283007 1 59674.784074900 2022-04-05T18:49:04.071335 15516314.471742676571 234483581.528286516666 249999896.000029206276 1 59674.784086681 2022-04-05T18:49:05.089240 15516312.226994965225 234483583.773064494133 249999896.000059455633 1 59674.784097786 2022-04-05T18:49:06.048714 15516296.311750484630 234483599.688350975513 249999896.000101447105 1 59674.784109355 2022-04-05T18:49:07.048273 15516278.193597242236 234483617.806345492601 249999895.999942719936 1 59674.784120456 2022-04-05T18:49:08.007406 15516305.402762478217 234483590.597385823727 249999896.000148296356 1 59674.784132185 2022-04-05T18:49:09.020822 15516333.506312776357 234483562.493786215782 249999896.000099003315 1 59674.784143614 2022-04-05T18:49:10.008269 15516278.418363081291 234483617.581552922726 249999895.999916017056 1 59674.784155175 2022-04-05T18:49:11.007150 15516294.917128736153 234483601.082929223776 249999896.000057965517 1 59674.784166837 2022-04-05T18:49:12.014695 15516272.747114606202 234483623.252813041210 249999895.999927639961 1 59674.784178372 2022-04-05T18:49:13.011352 15516297.228939846158 234483598.771000653505 249999895.999940514565 1 59674.784189893 2022-04-05T18:49:14.006747 15516297.543913433328 234483598.456054776907 249999895.999968200922 1 59674.784201554 2022-04-05T18:49:15.014310 15516314.159940671176 234483581.839997291565 249999895.999937951565 1 59674.784213308 2022-04-05T18:49:16.029848 15516306.140087280422 234483589.859910637140 249999895.999997913837 1 59674.784224929 2022-04-05T18:49:17.033887 15516326.442509219050 234483569.557636588812 249999896.000145792961 1 59674.784236240 2022-04-05T18:49:18.011120 15516284.402773095295 234483611.597283452749 249999896.000056535006 1 59674.784247733 2022-04-05T18:49:19.004093 15516328.677413621917 234483567.322553962469 249999895.999967575073 1 59674.784259534 2022-04-05T18:49:20.023779 15516316.040841795504 234483579.959171235561 249999896.000013023615 1 59674.784270919 2022-04-05T18:49:21.007396 15516340.042028309777 234483555.958015024662 249999896.000043332577 1 59674.784282467 2022-04-05T18:49:22.005145 15516303.119066515937 234483592.880961865187 249999896.000028371811 1 59674.784294050 2022-04-05T18:49:23.005893 15516307.870618874207 234483588.129252016544 249999895.999870896339 1 59674.784305609 2022-04-05T18:49:24.004612 15516325.824375791475 234483570.175656259060 249999896.000032037497 1 59674.784317159 2022-04-05T18:49:25.002563 15516278.530246354640 234483617.469878822565 249999896.000125169754 1 59674.784328731 2022-04-05T18:49:26.002374 15516274.830230867490 234483621.169739782810 249999895.999970644712 1 59674.784340312 2022-04-05T18:49:27.002947 15516321.074974695221 234483574.925109028816 249999896.000083714724 1 59674.784351888 2022-04-05T18:49:28.003089 15516318.114284308627 234483577.885688245296 249999895.999972552061 1 59674.784363861 2022-04-05T18:49:29.037614 15516341.720610398799 234483554.279355436563 249999895.999965846539 1 59674.784375212 2022-04-05T18:49:30.018304 15516269.677909778431 234483626.322066158056 249999895.999975949526 1 59674.784387290 2022-04-05T18:49:31.061832 15516326.374374475330 234483569.625558108091 249999895.999932587147 1 59674.784398363 2022-04-05T18:49:32.018530 15516320.916001414880 234483575.084087789059 249999896.000089198351 1 59674.784409838 2022-04-05T18:49:33.009981 15516275.581614788622 234483620.418375909328 249999895.999990701675 1 59674.784421260 2022-04-05T18:49:33.996882 15516277.017866402864 234483618.982138931751 249999896.000005334616 1 59674.784432973 2022-04-05T18:49:35.008896 15516294.752278249711 234483601.247672796249 249999895.999951034784 1 59674.784444714 2022-04-05T18:49:36.023307 15516304.100258594379 234483591.899564057589 249999895.999822646379 1 59674.784456054 2022-04-05T18:49:37.003037 15516258.426005480811 234483637.573953062296 249999895.999958544970 1 59674.784467930 2022-04-05T18:49:38.029126 15516288.932490222156 234483607.067625403404 249999896.000115633011 1 59674.784479300 2022-04-05T18:49:39.011500 15516334.349128186703 234483561.650820970535 249999895.999949157238 1 59674.784490897 2022-04-05T18:49:40.013522 15516307.736606247723 234483588.263405919075 249999896.000012159348 1 59674.784502490 2022-04-05T18:49:41.015143 15516305.767287861556 234483590.232758611441 249999896.000046461821 1 59674.784513913 2022-04-05T18:49:42.002113 15516272.021103261039 234483623.978848874569 249999895.999952137470 1 59674.784525776 2022-04-05T18:49:43.027041 15516326.814359972253 234483569.185659140348 249999896.000019103289 1 59674.784537031 2022-04-05T18:49:43.999503 15516284.526605729014 234483611.473433315754 249999896.000039041042 1 59674.784548879 2022-04-05T18:49:45.023148 15516273.761121673509 234483622.238775908947 249999895.999897569418 1 59674.784560512 2022-04-05T18:49:46.028249 15516330.155962701887 234483565.843916743994 249999895.999879449606 1 59674.784571949 2022-04-05T18:49:47.016415 15516255.737088626251 234483640.262910395861 249999895.999999016523 1 59674.784583421 2022-04-05T18:49:48.007616 15516351.669359199703 234483544.330707490444 249999896.000066697598 1 59674.784594911 2022-04-05T18:49:49.000331 15516304.243060739711 234483591.756894767284 249999895.999955505133 1 59674.784606591 2022-04-05T18:49:50.009430 15516257.132014857605 234483638.868003636599 249999896.000018507242 1 59674.784618154 2022-04-05T18:49:51.008476 15516259.223137212917 234483636.776799052954 249999895.999936252832 1 59674.784629649 2022-04-05T18:49:52.001611 15516321.542662942782 234483574.457401454449 249999896.000064402819 1 59674.784641244 2022-04-05T18:49:53.003433 15516325.110636865720 234483570.889412105083 249999896.000048965216 1 59674.784652825 2022-04-05T18:49:54.004084 15516268.381012238562 234483627.619016885757 249999896.000029116869 1 59674.784664527 2022-04-05T18:49:55.015077 15516316.152641871944 234483579.847303628922 249999895.999945491552 1 59674.784675860 2022-04-05T18:49:55.994321 15516265.523123526946 234483630.476868361235 249999895.999991893768 1 59674.784688183 2022-04-05T18:49:57.059017 15516315.568387428299 234483580.431650906801 249999896.000038325787 1 59674.784699059 2022-04-05T18:49:57.998688 15516300.255351021886 234483595.744554817677 249999895.999905824661 1 59674.784711080 2022-04-05T18:49:59.037293 15516336.832399385050 234483559.167631626129 249999896.000031024218 1 59674.784722672 2022-04-05T18:50:00.038849 15516277.304642612115 234483618.695427715778 249999896.000070333481 1 59674.784733993 2022-04-05T18:50:01.016992 15516311.142747407779 234483584.857166767120 249999895.999914169312 1 59674.784748457 2022-04-05T18:50:02.266735 15516305.590260563418 234483590.409820318222 249999896.000080883503 1 59674.784758708 2022-04-05T18:50:03.152400 15516309.528469536453 234483586.471532702446 249999896.000002235174 1 59674.784770293 2022-04-05T18:50:04.153352 15516282.660802848637 234483613.339171737432 249999895.999974578619 1 59674.784782223 2022-04-05T18:50:05.184113 15516363.155270922929 234483532.844564735889 249999895.999835669994 1 59674.784792842 2022-04-05T18:50:06.101595 15516287.381590113044 234483608.618478477001 249999896.000068604946 1 59674.784803925 2022-04-05T18:50:07.059085 15516326.243254410103 234483569.756804585457 249999896.000059008598 1 59674.784815533 2022-04-05T18:50:08.062082 15516305.637329705060 234483590.362617373466 249999895.999947071075 1 59674.784827369 2022-04-05T18:50:09.084659 15516292.577885549515 234483603.422080814838 249999895.999966353178 1 59674.784838406 2022-04-05T18:50:10.038267 15516320.875553395599 234483575.124459236860 249999896.000012636185 1 59674.784849959 2022-04-05T18:50:11.036443 15516332.032254410908 234483563.967738062143 249999895.999992460012 1 59674.784861591 2022-04-05T18:50:12.041453 15516322.284834839404 234483573.715271413326 249999896.000106245279 1 59674.784873366 2022-04-05T18:50:13.058814 15516301.733771519735 234483594.266165465117 249999895.999936997890 1 59674.784884871 2022-04-05T18:50:14.052865 15516279.080935200676 234483616.919028759003 249999895.999963968992 1 59674.784896182 2022-04-05T18:50:15.030100 15516309.973989494145 234483586.026090115309 249999896.000079602003 1 59674.784907870 2022-04-05T18:50:16.040014 15516283.711539002135 234483612.288496851921 249999896.000035852194 1 59674.784919537 2022-04-05T18:50:17.047978 15516330.647604499012 234483565.352467715740 249999896.000072211027 1 59674.784931152 2022-04-05T18:50:18.051516 15516303.217893373221 234483592.782163202763 249999896.000056564808 1 59674.784942602 2022-04-05T18:50:19.040775 15516280.214944284409 234483615.785156428814 249999896.000100702047 1 59674.784954453 2022-04-05T18:50:20.064755 15516320.825566966087 234483575.174411833286 249999895.999978810549 1 59674.784965711 2022-04-05T18:50:21.037451 15516341.095809023827 234483554.904189437628 249999895.999998450279 1 59674.784977624 2022-04-05T18:50:22.066729 15516290.957847762853 234483605.042311847210 249999896.000159621239 1 59674.784988880 2022-04-05T18:50:23.039261 15516285.053908722475 234483610.945971608162 249999895.999880343676 1 59674.785000280 2022-04-05T18:50:24.024217 15516274.504578812048 234483621.495492100716 249999896.000070899725 1 59674.785012140 2022-04-05T18:50:25.048896 15516312.707025734708 234483583.293157815933 249999896.000183552504 1 59674.785024117 2022-04-05T18:50:26.083702 15516315.907188147306 234483580.092738389969 249999895.999926537275 1 59674.785034903 2022-04-05T18:50:27.015645 15516355.441529979929 234483540.558517396450 249999896.000047385693 1 59674.785046759 2022-04-05T18:50:28.039947 15516315.759442307055 234483580.240484505892 249999895.999926805496 1 59674.785058562 2022-04-05T18:50:29.059737 15516296.186155812815 234483599.813775956631 249999895.999931782484 1 59674.785070385 2022-04-05T18:50:30.081302 15516288.609649658203 234483607.390469312668 249999896.000118970871 1 59674.785081354 2022-04-05T18:50:31.029018 15516295.237821493298 234483600.762107968330 249999895.999929457903 1 59674.785092674 2022-04-05T18:50:32.007065 15516307.783026462421 234483588.216998815536 249999896.000025272369 1 59674.785104371 2022-04-05T18:50:33.017634 15516250.276869874448 234483645.723081141710 249999895.999951004982 1 59674.785116238 2022-04-05T18:50:34.042936 15516290.237761424854 234483605.762279510498 249999896.000040948391 1 59674.785127509 2022-04-05T18:50:35.016773 15516324.091792404652 234483571.908161371946 249999895.999953776598 1 59674.785139188 2022-04-05T18:50:36.025814 15516309.447832187638 234483586.552191942930 249999896.000024139881 1 59674.785150742 2022-04-05T18:50:37.024132 15516246.289711093530 234483649.710220873356 249999895.999931961298 1 59674.785162482 2022-04-05T18:50:38.038470 15516349.968304900452 234483546.031605929136 249999895.999910831451 1 59674.785174262 2022-04-05T18:50:39.056259 15516255.603686351329 234483640.396254152060 249999895.999940514565 1 59674.785185775 2022-04-05T18:50:40.050926 15516298.518355658278 234483597.481755375862 249999896.000111043453 1 59674.785197027 2022-04-05T18:50:41.023130 15516320.990561483428 234483575.009414017200 249999895.999975502491 1 59674.785208861 2022-04-05T18:50:42.045614 15516284.657693600282 234483611.342182397842 249999895.999875992537 1 59674.785220422 2022-04-05T18:50:43.044475 15516310.840239990503 234483585.159705936909 249999895.999945938587 1 59674.785231686 2022-04-05T18:50:44.017637 15516327.181910295039 234483568.818055391312 249999895.999965697527 1 59674.785243489 2022-04-05T18:50:45.037440 15516303.449641276151 234483592.550274550915 249999895.999915838242 1 59674.785254893 2022-04-05T18:50:46.022774 15516309.950672103092 234483586.049378395081 249999896.000050485134 1 59674.785266957 2022-04-05T18:50:47.065119 15516304.478831982240 234483591.521239995956 249999896.000071972609 1 59674.785278387 2022-04-05T18:50:48.052620 15516281.433751551434 234483614.566245377064 249999895.999996930361 1 59674.785289710 2022-04-05T18:50:49.030941 15516340.249371962622 234483555.750703155994 249999896.000075131655 1 59674.785301311 2022-04-05T18:50:50.033263 15516308.282022221014 234483587.717880010605 249999895.999902218580 1 59674.785312990 2022-04-05T18:50:51.042331 15516300.194606242701 234483595.805485963821 249999896.000092208385 1 59674.785324222 2022-04-05T18:50:52.012779 15516337.720266027376 234483558.279797732830 249999896.000063747168 1 59674.785336349 2022-04-05T18:50:53.060582 15516312.663551168516 234483583.336352974176 249999895.999904155731 1 59674.785347840 2022-04-05T18:50:54.053369 15516281.072818020359 234483614.927112400532 249999895.999930411577 1 59674.785359078 2022-04-05T18:50:55.024329 15516291.420035196468 234483604.579968273640 249999896.000003457069 1 59674.785370540 2022-04-05T18:50:56.014684 15516314.833650538698 234483581.166372179985 249999896.000022709370 1 59674.785382330 2022-04-05T18:50:57.033335 15516308.031346486881 234483587.968599677086 249999895.999946177006 1 59674.785394661 2022-04-05T18:50:58.098710 15516277.536902783439 234483618.462920308113 249999895.999823093414 1 59674.785405788 2022-04-05T18:50:59.060067 15516325.828705672175 234483570.171203464270 249999895.999909132719 1 59674.785416705 2022-04-05T18:51:00.003261 15516288.612442387268 234483607.387647777796 249999896.000090152025 1 59674.785428867 2022-04-05T18:51:01.054105 15516272.636993080378 234483623.362946540117 249999895.999939620495 1 59674.785441115 2022-04-05T18:51:02.112295 15516316.615331742913 234483579.384563833475 249999895.999895572662 1 59674.785455438 2022-04-05T18:51:03.349854 15516301.706857893616 234483594.293057978153 249999895.999915868044 1 59674.785464513 2022-04-05T18:51:04.133956 15516306.083584217355 234483589.916401386261 249999895.999985605478 1 59674.785476340 2022-04-05T18:51:05.155758 15516244.172838699073 234483651.827055722475 249999895.999894410372 1 59674.785487048 2022-04-05T18:51:06.080972 15516388.101094337180 234483507.898970276117 249999896.000064611435 1 59674.785498329 2022-04-05T18:51:07.055654 15516278.896062245592 234483617.103862881660 249999895.999925136566 1 59674.785510091 2022-04-05T18:51:08.071848 15516307.088497830555 234483588.911486923695 249999895.999984741211 1 59674.785521591 2022-04-05T18:51:09.065468 15516333.095879478380 234483562.904008120298 249999895.999887585640 1 59674.785532873 2022-04-05T18:51:10.040247 15516331.549164826050 234483564.450829803944 249999895.999994635582 1 59674.785544379 2022-04-05T18:51:11.034327 15516300.575634879991 234483595.424387037754 249999896.000021904707 1 59674.785555902 2022-04-05T18:51:12.029955 15516305.748363640159 234483590.251559257507 249999895.999922901392 1 59674.785567405 2022-04-05T18:51:13.023808 15516360.533501693979 234483535.466489881277 249999895.999991565943 1 59674.785578979 2022-04-05T18:51:14.023766 15516256.755635846406 234483639.244443506002 249999896.000079363585 1 59674.785590244 2022-04-05T18:51:14.997107 15516320.979490064085 234483575.020306736231 249999895.999796807766 1 59674.785601867 2022-04-05T18:51:16.001316 15516328.392666256055 234483567.607387721539 249999896.000053972006 1 59674.785613497 2022-04-05T18:51:17.006174 15516275.741057803854 234483620.258961796761 249999896.000019609928 1 59674.785625119 2022-04-05T18:51:18.010310 15516282.201303569600 234483613.798714578152 249999896.000018149614 1 59674.785636712 2022-04-05T18:51:19.011944 15516305.002101760358 234483590.997936606407 249999896.000038355589 1 59674.785648211 2022-04-05T18:51:20.005415 15516290.400800766423 234483605.599164783955 249999895.999965548515 1 59674.785659917 2022-04-05T18:51:21.016820 15516285.915487272665 234483610.084615647793 249999896.000102907419 1 59674.785671381 2022-04-05T18:51:22.007337 15516311.286828294396 234483584.713144212961 249999895.999972522259 1 59674.785682932 2022-04-05T18:51:23.005273 15516308.716602118686 234483587.283454924822 249999896.000057041645 1 59674.785694538 2022-04-05T18:51:24.008110 15516370.766722759232 234483525.233395636082 249999896.000118404627 1 59674.785706068 2022-04-05T18:51:25.004315 15516305.923311805353 234483590.076767802238 249999896.000079602003 1 59674.785717634 2022-04-05T18:51:26.003551 15516260.000282991678 234483635.999719470739 249999896.000002473593 1 59674.785729260 2022-04-05T18:51:27.008028 15516366.565478485078 234483529.434513956308 249999895.999992430210 1 59674.785740827 2022-04-05T18:51:28.007486 15516308.986503861845 234483587.013629108667 249999896.000132977962 1 59674.785752362 2022-04-05T18:51:29.004057 15516350.688165493309 234483545.311827987432 249999895.999993473291 1 59674.785764139 2022-04-05T18:51:30.021582 15516234.805605810136 234483661.194257140160 249999895.999862939119 1 59674.785775609 2022-04-05T18:51:31.012611 15516308.815673036501 234483587.184101819992 249999895.999774843454 1 59674.785787051 2022-04-05T18:51:32.001185 15516313.337288748473 234483582.662844419479 249999896.000133156776 1 59674.785798544 2022-04-05T18:51:32.994180 15516295.712733697146 234483600.287321984768 249999896.000055670738 1 59674.785810356 2022-04-05T18:51:34.014806 15516343.408195262775 234483552.591829597950 249999896.000024855137 1 59674.785821876 2022-04-05T18:51:35.010143 15516322.238885387778 234483573.761172056198 249999896.000057458878 1 59674.785833783 2022-04-05T18:51:36.038889 15516283.580684214830 234483612.419109284878 249999895.999793499708 1 59674.785844941 2022-04-05T18:51:37.002894 15516301.450464021415 234483594.549277126789 249999895.999741137028 1 59674.785856543 2022-04-05T18:51:38.005291 15516280.174657853320 234483615.825289666653 249999895.999947518110 1 59674.785868490 2022-04-05T18:51:39.037525 15516305.620964108035 234483590.379004061222 249999895.999968171120 1 59674.785879852 2022-04-05T18:51:40.019202 15516317.547276226804 234483578.452750414610 249999896.000026643276 1 59674.785891451 2022-04-05T18:51:41.021414 15516302.394654056057 234483593.605312287807 249999895.999966353178 1 59674.785903157 2022-04-05T18:51:42.032748 15516293.957143159583 234483602.042939394712 249999896.000082552433 1 59674.785914359 2022-04-05T18:51:43.000606 15516325.703611228615 234483570.296429246664 249999896.000040471554 1 59674.785925962 2022-04-05T18:51:44.003132 15516313.048406027257 234483582.951572477818 249999895.999978512526 1 59674.785937566 2022-04-05T18:51:45.005689 15516275.545201480389 234483620.454897403717 249999896.000098884106 1 59674.785949243 2022-04-05T18:51:46.014614 15516301.463048314676 234483594.536904662848 249999895.999952971935 1 59674.785961399 2022-04-05T18:51:47.064874 15516322.904328018427 234483573.095731407404 249999896.000059425831 1 59674.785972372 2022-04-05T18:51:48.012952 15516330.863819751889 234483565.136103600264 249999895.999923348427 1 59674.785983837 2022-04-05T18:51:49.003486 15516288.736499991268 234483607.263527274132 249999896.000027269125 1 59674.785995637 2022-04-05T18:51:50.023036 15516290.407231258228 234483605.592924028635 249999896.000155299902 1 59674.786006968 2022-04-05T18:51:51.001995 15516318.021856779233 234483577.978117704391 249999895.999974489212 1 59674.786018503 2022-04-05T18:51:51.998671 15516267.090360522270 234483628.909709513187 249999896.000070035458 1 59674.786030449 2022-04-05T18:51:53.030799 15516360.388838000596 234483535.611165046692 249999896.000003039837 1 59674.786042351 2022-04-05T18:51:54.059111 15516327.060070883483 234483568.939893960953 249999895.999964833260 1 59674.786053233 2022-04-05T18:51:54.999359 15516271.288920108229 234483624.711165606976 249999896.000085711479 1 59674.786065354 2022-04-05T18:51:56.046639 15516321.258912049234 234483574.741073817015 249999895.999985873699 1 59674.786076508 2022-04-05T18:51:57.010318 15516314.069222737104 234483581.930754989386 249999895.999977737665 1 59674.786088413 2022-04-05T18:51:58.038867 15516335.923506632447 234483560.076452523470 249999895.999959170818 1 59674.786099745 2022-04-05T18:51:59.017999 15516271.448679992929 234483624.551236778498 249999895.999916762114 1 59674.786111204 2022-04-05T18:52:00.008045 15516305.435519015417 234483590.564400523901 249999895.999919533730 1 59674.786122662 2022-04-05T18:52:00.998037 15516311.603544920683 234483584.396443247795 249999895.999988168478 1 59674.786137586 2022-04-05T18:52:02.287445 15516246.174870705232 234483649.824992448092 249999895.999863147736 1 59674.786146787 2022-04-05T18:52:03.082381 15516318.915964620188 234483577.084032565355 249999895.999997198582 1 59674.786157989 2022-04-05T18:52:04.050231 15516281.899663927034 234483614.100358247757 249999896.000022172928 1 59674.786169905 2022-04-05T18:52:05.079756 15516342.758233673871 234483553.241692155600 249999895.999925822020 1 59674.786181414 2022-04-05T18:52:06.074119 15516291.108572568744 234483604.891504764557 249999896.000077337027 1 59674.786193304 2022-04-05T18:52:07.101454 15516271.392632687464 234483624.607334315777 249999895.999967008829 1 59674.786204447 2022-04-05T18:52:08.064205 15516309.090211167932 234483586.909792512655 249999896.000003695488 1 59674.786215830 2022-04-05T18:52:09.047695 15516296.958075134084 234483599.041913360357 249999895.999988496304 1 59674.786227494 2022-04-05T18:52:10.055519 15516318.377523621544 234483577.622598201036 249999896.000121831894 1 59674.786238612 2022-04-05T18:52:11.016091 15516335.700663646683 234483560.299288630486 249999895.999952286482 1 59674.786249991 2022-04-05T18:52:11.999235 15516273.677665412426 234483622.322304934263 249999895.999970346689 1 59674.786261657 2022-04-05T18:52:13.007194 15516301.658327437937 234483594.341735482216 249999896.000062912703 1 59674.786273323 2022-04-05T18:52:14.015096 15516366.766317589208 234483529.233627021313 249999895.999944597483 1 59674.786285762 2022-04-05T18:52:15.089798 15516280.766796348616 234483615.233152866364 249999895.999949216843 1 59674.786296361 2022-04-05T18:52:16.005572 15516302.682371562347 234483593.317643612623 249999896.000015169382 1 59674.786308109 2022-04-05T18:52:17.020584 15516321.431773062795 234483574.568171024323 249999895.999944090843 1 59674.786319755 2022-04-05T18:52:18.026790 15516300.037470929325 234483595.962478429079 249999895.999949365854 1 59674.786331251 2022-04-05T18:52:19.020128 15516269.018210830167 234483626.981860905886 249999896.000071734190 1 59674.786342650 2022-04-05T18:52:20.004979 15516304.004032861441 234483591.996049880981 249999896.000082731247 1 59674.786354507 2022-04-05T18:52:21.029391 15516319.173130562529 234483576.826948821545 249999896.000079393387 1 59674.786365960 2022-04-05T18:52:22.018948 15516333.066504683346 234483562.933330297470 249999895.999834984541 1 59674.786377321 2022-04-05T18:52:23.000571 15516310.875060185790 234483585.124958574772 249999896.000018775463 1 59674.786389321 2022-04-05T18:52:24.037311 15516265.276583777741 234483630.723528593779 249999896.000112384558 1 59674.786400950 2022-04-05T18:52:25.042073 15516273.848452297971 234483622.151484400034 249999895.999936699867 1 59674.786412324 2022-04-05T18:52:26.024795 15516321.599107177928 234483574.400804162025 249999895.999911338091 1 59674.786423931 2022-04-05T18:52:27.027648 15516339.921055776998 234483556.079045861959 249999896.000101625919 1 59674.786435624 2022-04-05T18:52:28.037909 15516264.914820123464 234483631.085170030594 249999895.999990165234 1 59674.786446933 2022-04-05T18:52:29.014965 15516267.511753885075 234483628.488194733858 249999895.999948620796 1 59674.786458438 2022-04-05T18:52:30.009058 15516300.611784556881 234483595.388079136610 249999895.999863684177 1 59674.786470233 2022-04-05T18:52:31.028159 15516275.296289041638 234483620.703611880541 249999895.999900937080 1 59674.786481696 2022-04-05T18:52:32.018556 15516350.566662017256 234483545.433508753777 249999896.000170767307 1 59674.786493398 2022-04-05T18:52:33.029601 15516320.515405878425 234483575.484501928091 249999895.999907791615 1 59674.786505148 2022-04-05T18:52:34.044797 15516286.806116770953 234483609.193939805031 249999896.000056564808 1 59674.786516416 2022-04-05T18:52:35.018331 15516316.904558749869 234483579.095543503761 249999896.000102251768 1 59674.786528102 2022-04-05T18:52:36.028038 15516277.335256010294 234483618.664675891399 249999895.999931901693 1 59674.786539575 2022-04-05T18:52:37.019265 15516288.777447994798 234483607.222559750080 249999896.000007748604 1 59674.786550940 2022-04-05T18:52:38.001240 15516312.438713159412 234483583.561315119267 249999896.000028282404 1 59674.786562578 2022-04-05T18:52:39.006748 15516315.889188520610 234483580.110806524754 249999895.999995052814 1 59674.786574501 2022-04-05T18:52:40.036860 15516276.497985551134 234483619.501962900162 249999895.999948441982 1 59674.786585965 2022-04-05T18:52:41.027402 15516285.562112595886 234483610.437826991081 249999895.999939590693 1 59674.786597214 2022-04-05T18:52:41.999279 15516316.965147277340 234483579.034914553165 249999896.000061839819 1 59674.786609302 2022-04-05T18:52:43.043666 15516301.469569602981 234483594.530356705189 249999895.999926298857 1 59674.786620839 2022-04-05T18:52:44.040441 15516282.913510318846 234483613.086280107498 249999895.999790430069 1 59674.786632081 2022-04-05T18:52:45.011820 15516264.836805108935 234483631.163161307573 249999895.999966412783 1 59674.786643526 2022-04-05T18:52:46.000621 15516301.657269466668 234483594.342865675688 249999896.000135153532 1 59674.786655444 2022-04-05T18:52:47.030392 15516297.358953556046 234483598.641034245491 249999895.999987810850 1 59674.786666754 2022-04-05T18:52:48.007551 15516254.020199265331 234483641.979772031307 249999895.999971300364 1 59674.786678594 2022-04-05T18:52:49.030508 15516328.951866943389 234483567.048145264387 249999896.000012218952 1 59674.786690031 2022-04-05T18:52:50.018713 15516309.525826500729 234483586.474085927010 249999895.999912440777 1 59674.786701327 2022-04-05T18:52:50.994645 15516293.565416913480 234483602.434687197208 249999896.000104099512 1 59674.786713080 2022-04-05T18:52:52.010166 15516333.864070951939 234483562.135916143656 249999895.999987095594 1 59674.786724624 2022-04-05T18:52:53.007513 15516286.586108166724 234483609.413847655058 249999895.999955832958 1 59674.786736729 2022-04-05T18:52:54.053344 15516281.730132859200 234483614.269754201174 249999895.999887049198 1 59674.786748074 2022-04-05T18:52:55.033570 15516265.351580966264 234483630.648370951414 249999895.999951928854 1 59674.786759460 2022-04-05T18:52:56.017345 15516324.940178154036 234483571.059781968594 249999895.999960124493 1 59674.786770977 2022-04-05T18:52:57.012374 15516288.391062336043 234483607.608882725239 249999895.999945074320 1 59674.786782595 2022-04-05T18:52:58.016199 15516264.491858523339 234483631.508118778467 249999895.999977290630 1 59674.786794272 2022-04-05T18:52:59.025135 15516276.399900965393 234483619.600146800280 249999896.000047773123 1 59674.786805973 2022-04-05T18:53:00.036086 15516269.852492146194 234483626.147535294294 249999896.000027447939 1 59674.786817366 2022-04-05T18:53:01.020403 15516331.023684635758 234483564.976437360048 249999896.000122010708 1 59674.786830480 2022-04-05T18:53:02.153514 15516294.917968092486 234483601.081899672747 249999895.999867767096 1 59674.786841345 2022-04-05T18:53:03.092205 15516294.076552260667 234483601.923433542252 249999895.999985814095 1 59674.786852837 2022-04-05T18:53:04.085128 15516323.454233208671 234483572.545739829540 249999895.999973028898 1 59674.786864088 2022-04-05T18:53:05.057195 15516319.808256000280 234483576.191782832146 249999896.000038832426 1 59674.786875281 2022-04-05T18:53:06.024309 15516286.565474566072 234483609.434531182051 249999896.000005751848 1 59674.786887084 2022-04-05T18:53:07.044087 15516291.402309713885 234483604.597774296999 249999896.000084012747 1 59674.786898680 2022-04-05T18:53:08.045949 15516322.740187751129 234483573.259832680225 249999896.000020444393 1 59674.786909753 2022-04-05T18:53:09.002603 15516293.403392327949 234483602.596611171961 249999896.000003486872 1 59674.786921733 2022-04-05T18:53:10.037712 15516324.640465151519 234483571.359513849020 249999895.999978989363 1 59674.786933089 2022-04-05T18:53:11.018912 15516290.115513183177 234483605.884452939034 249999895.999966114759 1 59674.786944604 2022-04-05T18:53:12.013737 15516258.576884765178 234483637.423124432564 249999896.000009208918 1 59674.786956312 2022-04-05T18:53:13.025377 15516303.616090135649 234483592.383874475956 249999895.999964624643 1 59674.786967695 2022-04-05T18:53:14.008827 15516299.496240593493 234483596.503696441650 249999895.999937027693 1 59674.786979564 2022-04-05T18:53:15.034276 15516279.444331001490 234483616.555723130703 249999896.000054121017 1 59674.786990841 2022-04-05T18:53:16.008662 15516302.079554172233 234483593.920504480600 249999896.000058650970 1 59674.787002365 2022-04-05T18:53:17.004365 15516289.774008180946 234483606.225985705853 249999895.999993890524 1 59674.787014239 2022-04-05T18:53:18.030234 15516297.411072904244 234483598.588954865932 249999896.000027775764 1 59674.787025562 2022-04-05T18:53:19.008566 15516309.901647346094 234483586.098379611969 249999896.000026971102 1 59674.787037242 2022-04-05T18:53:20.017717 15516299.478077607229 234483596.521986454725 249999896.000064074993 1 59674.787048800 2022-04-05T18:53:21.016328 15516317.016607688740 234483578.983472108841 249999896.000079810619 1 59674.787060245 2022-04-05T18:53:22.005157 15516308.373271839693 234483587.626693665981 249999895.999965518713 1 59674.787071893 2022-04-05T18:53:23.011523 15516294.216472972184 234483601.783528149128 249999896.000001132488 1 59674.787083513 2022-04-05T18:53:24.015536 15516274.909365117550 234483621.090592980385 249999895.999958097935 1 59674.787094872 2022-04-05T18:53:24.997001 15516318.356078509241 234483577.643947899342 249999896.000026404858 1 59674.787106533 2022-04-05T18:53:26.004472 15516342.067553246394 234483553.932416290045 249999895.999969542027 1 59674.787118484 2022-04-05T18:53:27.037028 15516258.240042943507 234483637.759880989790 249999895.999923944473 1 59674.787129671 2022-04-05T18:53:28.003570 15516322.909609066322 234483573.090418457985 249999896.000027537346 1 59674.787141236 2022-04-05T18:53:29.002792 15516309.898315625265 234483586.101770818233 249999896.000086456537 1 59674.787152860 2022-04-05T18:53:30.007086 15516293.589630657807 234483602.410539656878 249999896.000170320272 1 59674.787164645 2022-04-05T18:53:31.025314 15516289.975455733016 234483606.024676531553 249999896.000132262707 1 59674.787176019 2022-04-05T18:53:32.008055 15516267.392518790439 234483628.607463508844 249999895.999982297421 1 59674.787187832 2022-04-05T18:53:33.028669 15516280.130977461115 234483615.868922621012 249999895.999900072813 1 59674.787199280 2022-04-05T18:53:34.017765 15516359.224603669718 234483536.775594651699 249999896.000198334455 1 59674.787210606 2022-04-05T18:53:34.996311 15516305.212956843898 234483590.787134051323 249999896.000090897083 1 59674.787222345 2022-04-05T18:53:36.010590 15516289.293167175725 234483606.706831723452 249999895.999998897314 1 59674.787233794 2022-04-05T18:53:36.999775 15516265.908473810181 234483630.091415315866 249999895.999889135361 1 59674.787245633 2022-04-05T18:53:38.022711 15516290.993217771873 234483605.006597965956 249999895.999815732241 1 59674.787257149 2022-04-05T18:53:39.017683 15516307.678405119106 234483588.321775853634 249999896.000180959702 1 59674.787268574 2022-04-05T18:53:40.004783 15516295.006861824542 234483600.993172407150 249999896.000034242868 1 59674.787280127 2022-04-05T18:53:41.002992 15516291.805959232152 234483604.194042444229 249999896.000001668930 1 59674.787291639 2022-04-05T18:53:41.997616 15516315.485949302092 234483580.514021515846 249999895.999970823526 1 59674.787303514 2022-04-05T18:53:43.023604 15516346.339086873457 234483549.661123842001 249999896.000210702419 1 59674.787315023 2022-04-05T18:53:44.017976 15516322.601819116622 234483573.398197054863 249999896.000016182661 1 59674.787326585 2022-04-05T18:53:45.016924 15516337.370157591999 234483558.629774749279 249999895.999932348728 1 59674.787338138 2022-04-05T18:53:46.015081 15516281.531750155613 234483614.468248218298 249999895.999998360872 1 59674.787349732 2022-04-05T18:53:47.016804 15516315.590375276282 234483580.409529864788 249999895.999905139208 1 59674.787361268 2022-04-05T18:53:48.013562 15516296.585245369002 234483599.414798885584 249999896.000044256449 1 59674.787372664 2022-04-05T18:53:48.998155 15516302.327420180663 234483593.672673344612 249999896.000093519688 1 59674.787384255 2022-04-05T18:53:49.999620 15516340.428357752040 234483555.571702718735 249999896.000060468912 1 59674.787396214 2022-04-05T18:53:51.032841 15516306.128583146259 234483589.871445029974 249999896.000028163195 1 59674.787407416 2022-04-05T18:53:52.000786 15516293.102620944381 234483602.897248029709 249999895.999868988991 1 59674.787419223 2022-04-05T18:53:53.020895 15516273.730688394979 234483622.269310653210 249999895.999999046326 1 59674.787430786 2022-04-05T18:53:54.019868 15516311.503299899399 234483584.496708363295 249999896.000008255243 1 59674.787442463 2022-04-05T18:53:55.028791 15516300.240353045985 234483595.759678632021 249999896.000031679869 1 59674.787453807 2022-04-05T18:53:56.008911 15516309.287558933720 234483586.712559282780 249999896.000118225813 1 59674.787465321 2022-04-05T18:53:57.003704 15516331.525873530656 234483564.474165618420 249999896.000039160252 1 59674.787476897 2022-04-05T18:53:58.003941 15516280.141832152382 234483615.858097016811 249999895.999929159880 1 59674.787488664 2022-04-05T18:53:59.020565 15516339.216958450153 234483556.783096432686 249999896.000054895878 1 59674.787500084 2022-04-05T18:54:00.007301 15516320.718192445114 234483575.281763672829 249999895.999956130981 1 59674.787511869 2022-04-05T18:54:01.025517 15516316.030250946060 234483579.969967424870 249999896.000218361616 1 59674.787526169 2022-04-05T18:54:02.261044 15516296.246829591691 234483599.753145694733 249999895.999975293875 1 59674.787536278 2022-04-05T18:54:03.134461 15516300.104099761695 234483595.895721018314 249999895.999820768833 1 59674.787547480 2022-04-05T18:54:04.102315 15516302.964305037633 234483593.035800337791 249999896.000105381012 1 59674.787559232 2022-04-05T18:54:05.117654 15516326.514320190996 234483569.485677152872 249999895.999997347593 1 59674.787570370 2022-04-05T18:54:06.080016 15516279.577321799472 234483616.422793209553 249999896.000115007162 1 59674.787581996 2022-04-05T18:54:07.084480 15516252.694030933082 234483643.305948257446 249999895.999979197979 1 59674.787594461 2022-04-05T18:54:08.161458 15516336.359459158033 234483559.640581429005 249999896.000040590763 1 59674.787604795 2022-04-05T18:54:09.054250 15516328.942252183333 234483567.057888776064 249999896.000140964985 1 59674.787616503 2022-04-05T18:54:10.065912 15516308.279834510759 234483587.720099747181 249999895.999934256077 1 59674.787628063 2022-04-05T18:54:11.064601 15516317.146659724414 234483578.853531986475 249999896.000191718340 1 59674.787639233 2022-04-05T18:54:12.029726 15516285.534365441650 234483610.465620040894 249999895.999985486269 1 59674.787651150 2022-04-05T18:54:13.059418 15516281.991450866684 234483614.008516371250 249999895.999967247248 1 59674.787662543 2022-04-05T18:54:14.043693 15516271.765723234043 234483624.234234273434 249999895.999957501888 1 59674.787673848 2022-04-05T18:54:15.020430 15516311.384685911238 234483584.615343362093 249999896.000029265881 1 59674.787685604 2022-04-05T18:54:16.036177 15516304.573372537270 234483591.426581382751 249999895.999953925610 1 59674.787697418 2022-04-05T18:54:17.056926 15516307.151313729584 234483588.848776549101 249999896.000090271235 1 59674.787709028 2022-04-05T18:54:18.060050 15516273.436919797212 234483622.563132017851 249999896.000051826239 1 59674.787720717 2022-04-05T18:54:19.070011 15516302.293874366209 234483593.705993592739 249999895.999867945910 1 59674.787731947 2022-04-05T18:54:20.040275 15516308.770530261099 234483587.229488223791 249999896.000018477440 1 59674.787743906 2022-04-05T18:54:21.073422 15516314.237602543086 234483581.762379616499 249999895.999982148409 1 59674.787755703 2022-04-05T18:54:22.092705 15516283.742031360045 234483612.257996588945 249999896.000027954578 1 59674.787767082 2022-04-05T18:54:23.075863 15516299.892723044381 234483596.107300043106 249999896.000023096800 1 59674.787778214 2022-04-05T18:54:24.037686 15516292.773148145527 234483603.226705014706 249999895.999853163958 1 59674.787789920 2022-04-05T18:54:25.049126 15516303.154535481706 234483592.845498174429 249999896.000033646822 1 59674.787801271 2022-04-05T18:54:26.029830 15516313.768252184615 234483582.231796205044 249999896.000048398972 1 59674.787812682 2022-04-05T18:54:27.015727 15516325.893782662228 234483570.106246173382 249999896.000028848648 1 59674.787824569 2022-04-05T18:54:28.042769 15516258.246304372326 234483637.753628283739 249999895.999932646751 1 59674.787835741 2022-04-05T18:54:29.008011 15516296.744382569566 234483599.255664587021 249999896.000047147274 1 59674.787848211 2022-04-05T18:54:30.085441 15516332.581117616966 234483563.418783843517 249999895.999901473522 1 59674.787858849 2022-04-05T18:54:31.004601 15516303.874264424667 234483592.125680834055 249999895.999945253134 1 59674.787870917 2022-04-05T18:54:32.047277 15516264.502618642524 234483631.497433990240 249999896.000052630901 1 59674.787882322 2022-04-05T18:54:33.032679 15516317.424833765253 234483578.575125604868 249999895.999959379435 1 59674.787894113 2022-04-05T18:54:34.051318 15516295.825019482523 234483600.175031036139 249999896.000050514936 1 59674.787905359 2022-04-05T18:54:35.022969 15516297.901682214811 234483598.098310261965 249999895.999992489815 1 59674.787917032 2022-04-05T18:54:36.031611 15516329.245297696441 234483566.754739791155 249999896.000037491322 1 59674.787928734 2022-04-05T18:54:37.042627 15516309.425653785467 234483586.574348598719 249999896.000002384186 1 59674.787940546 2022-04-05T18:54:38.063211 15516242.452214023098 234483653.547656536102 249999895.999870568514 1 59674.787951902 2022-04-05T18:54:39.044348 15516318.930159123614 234483577.069823622704 249999895.999982744455 1 59674.787963028 2022-04-05T18:54:40.005594 15516324.003571799025 234483571.996472328901 249999896.000044137239 1 59674.787974743 2022-04-05T18:54:41.017785 15516295.707498881966 234483600.292423963547 249999895.999922841787 1 59674.787986578 2022-04-05T18:54:42.040399 15516316.378661267459 234483579.621265828609 249999895.999927103519 1 59674.787998126 2022-04-05T18:54:43.038079 15516301.912522066385 234483594.087541401386 249999896.000063478947 1 59674.788010439 2022-04-05T18:54:44.101973 15516304.413688775152 234483591.586202859879 249999895.999891638756 1 59674.788021287 2022-04-05T18:54:45.039195 15516330.454183038324 234483565.545728266239 249999895.999911308289 1 59674.788032973 2022-04-05T18:54:46.048908 15516272.933599408716 234483623.066280990839 249999895.999880403280 1 59674.788044560 2022-04-05T18:54:47.049998 15516352.651183284819 234483543.348804533482 249999895.999987810850 1 59674.788056388 2022-04-05T18:54:48.071882 15516307.890483846888 234483588.109726458788 249999896.000210314989 1 59674.788067760 2022-04-05T18:54:49.054466 15516298.848789071664 234483597.151144951582 249999895.999934017658 1 59674.788079462 2022-04-05T18:54:50.065496 15516315.439532948658 234483580.560561627150 249999896.000094562769 1 59674.788090946 2022-04-05T18:54:51.057709 15516338.883232805878 234483557.116806030273 249999896.000038832426 1 59674.788102116 2022-04-05T18:54:52.022860 15516278.354855256155 234483617.645128518343 249999895.999983787537 1 59674.788113886 2022-04-05T18:54:53.039764 15516300.310082111508 234483595.690055072308 249999896.000137180090 1 59674.788124966 2022-04-05T18:54:53.997028 15516291.543555904180 234483604.456264853477 249999895.999820768833 1 59674.788137072 2022-04-05T18:54:55.042988 15516320.825295506045 234483575.174737453461 249999896.000032961369 1 59674.788148044 2022-04-05T18:54:55.990952 15516312.885390363634 234483583.114541977644 249999895.999932348728 1 59674.788159971 2022-04-05T18:54:57.021491 15516296.722340038046 234483599.277644723654 249999895.999984771013 1 59674.788171601 2022-04-05T18:54:58.026330 15516295.863635078073 234483600.136359810829 249999895.999994874001 1 59674.788183248 2022-04-05T18:54:59.032595 15516279.047217324376 234483616.952837675810 249999896.000055015087 1 59674.788194583 2022-04-05T18:55:00.011981 15516303.248353911564 234483592.751547038555 249999895.999900937080 1 59674.788206188 2022-04-05T18:55:01.014596 15516308.578937247396 234483587.420799583197 249999895.999736845493 1 59674.788220724 2022-04-05T18:55:02.270509 15516322.125695534050 234483573.874259144068 249999895.999954670668 1 59674.788230767 2022-04-05T18:55:03.138274 15516298.670455796644 234483597.329607933760 249999896.000063717365 1 59674.788242276 2022-04-05T18:55:04.132677 15516336.084956113249 234483559.915140509605 249999896.000096619129 1 59674.788253321 2022-04-05T18:55:05.086969 15516289.720223903656 234483606.279850363731 249999896.000074267387 1 59674.788265272 2022-04-05T18:55:06.119450 15516291.253800699487 234483604.746187448502 249999895.999988138676 1 59674.788277137 2022-04-05T18:55:07.144652 15516309.778276279569 234483586.221692442894 249999895.999968707561 1 59674.788288255 2022-04-05T18:55:08.105198 15516275.065956603736 234483620.933959126472 249999895.999915719032 1 59674.788299394 2022-04-05T18:55:09.067672 15516311.268937241286 234483584.731088787317 249999896.000026017427 1 59674.788311129 2022-04-05T18:55:10.081575 15516316.436338020489 234483579.563743561506 249999896.000081568956 1 59674.788321808 2022-04-05T18:55:11.004163 15516283.047940531746 234483612.952092438936 249999896.000032961369 1 59674.788333775 2022-04-05T18:55:12.038166 15516301.922248449177 234483594.077703654766 249999895.999952107668 1 59674.788345907 2022-04-05T18:55:13.086341 15516276.972857261077 234483619.026924103498 249999895.999781370163 1 59674.788357126 2022-04-05T18:55:14.055672 15516309.558770678937 234483586.441114425659 249999895.999885112047 1 59674.788369081 2022-04-05T18:55:15.088596 15516323.602587653324 234483572.397346019745 249999895.999933660030 1 59674.788380306 2022-04-05T18:55:16.058450 15516297.002091113478 234483598.997749000788 249999895.999840110540 1 59674.788391414 2022-04-05T18:55:17.018128 15516310.887923886999 234483585.112014830112 249999895.999938726425 1 59674.788403296 2022-04-05T18:55:18.044814 15516294.667660832405 234483601.332491248846 249999896.000152081251 1 59674.788414300 2022-04-05T18:55:18.995568 15516262.193235091865 234483633.806788414717 249999896.000023514032 1 59674.788426127 2022-04-05T18:55:20.017350 15516348.745395869017 234483547.254718482494 249999896.000114351511 1 59674.788437919 2022-04-05T18:55:21.036174 15516301.021617673337 234483594.978474408388 249999896.000092089176 1 59674.788449276 2022-04-05T18:55:22.017441 15516304.455942291766 234483591.544148802757 249999896.000091105700 1 59674.788461274 2022-04-05T18:55:23.054090 15516280.243056649342 234483615.757054805756 249999896.000111460686 1 59674.788472270 2022-04-05T18:55:24.004114 15516320.812346745282 234483575.187638074160 249999895.999984830618 1 59674.788484136 2022-04-05T18:55:25.029340 15516247.213663233444 234483648.786489397287 249999896.000152617693 1 59674.788495923 2022-04-05T18:55:26.047780 15516285.137864612043 234483610.862002730370 249999895.999867349863 1 59674.788507311 2022-04-05T18:55:27.031681 15516243.693676861003 234483652.306210637093 249999895.999887496233 1 59674.788518967 2022-04-05T18:55:28.038715 15516316.389149866998 234483579.610858261585 249999896.000008136034 1 59674.788530380 2022-04-05T18:55:29.024791 15516323.397253725678 234483572.602678686380 249999895.999932408333 1 59674.788542111 2022-04-05T18:55:30.038394 15516302.490730555728 234483593.509446412325 249999896.000176966190 1 59674.788553915 2022-04-05T18:55:31.058297 15516305.064116386697 234483590.935917109251 249999896.000033497810 1 59674.788565194 2022-04-05T18:55:32.032730 15516306.144225774333 234483589.855778902769 249999896.000004678965 1 59674.788576839 2022-04-05T18:55:33.038872 15516284.989288643003 234483611.010548979044 249999895.999837636948 1 59674.788588016 2022-04-05T18:55:34.004614 15516250.210075227544 234483645.790004611015 249999896.000079840422 1 59674.788600100 2022-04-05T18:55:35.048626 15516306.181332970038 234483589.818800836802 249999896.000133812428 1 59674.788611392 2022-04-05T18:55:36.024306 15516329.456871243194 234483566.543118894100 249999895.999990135431 1 59674.788622962 2022-04-05T18:55:37.023899 15516296.242621349171 234483599.757494121790 249999896.000115483999 1 59674.788634501 2022-04-05T18:55:38.020888 15516300.233965845779 234483595.765993773937 249999895.999959617853 1 59674.788646282 2022-04-05T18:55:39.038777 15516323.903873071074 234483572.096130788326 249999896.000003874302 1 59674.788657926 2022-04-05T18:55:40.044832 15516300.242765570059 234483595.757156580687 249999895.999922156334 1 59674.788669256 2022-04-05T18:55:41.023758 15516305.277394469827 234483590.722510248423 249999895.999904721975 1 59674.788680692 2022-04-05T18:55:42.011821 15516285.873132361099 234483610.126846730709 249999895.999979078770 1 59674.788692543 2022-04-05T18:55:43.035719 15516277.268941655755 234483618.730986624956 249999895.999928295612 1 59674.788704543 2022-04-05T18:55:44.072518 15516328.994765536860 234483567.005214273930 249999895.999979823828 1 59674.788715387 2022-04-05T18:55:45.009431 15516288.370172884315 234483607.630057513714 249999896.000230401754 1 59674.788726896 2022-04-05T18:55:46.003814 15516298.514852285385 234483597.485060632229 249999895.999912917614 1 59674.788738877 2022-04-05T18:55:47.038988 15516321.043263424188 234483574.956651747227 249999895.999915182590 1 59674.788750072 2022-04-05T18:55:48.006185 15516329.082794966176 234483566.917303979397 249999896.000098943710 1 59674.788761814 2022-04-05T18:55:49.020744 15516313.627141585574 234483582.372930407524 249999896.000072002411 1 59674.788773217 2022-04-05T18:55:50.005962 15516304.764128392562 234483591.235953658819 249999896.000082045794 1 59674.788785247 2022-04-05T18:55:51.045357 15516301.313797511160 234483594.686333864927 249999896.000131368637 1 59674.788796456 2022-04-05T18:55:52.013813 15516256.712354850024 234483639.287611186504 249999895.999966025352 1 59674.788807962 2022-04-05T18:55:53.007923 15516311.070944085717 234483584.929079115391 249999896.000023186207 1 59674.788819831 2022-04-05T18:55:54.033397 15516291.052672095597 234483604.947386234999 249999896.000058323145 1 59674.788831541 2022-04-05T18:55:55.045122 15516323.304481267929 234483572.695559978485 249999896.000041246414 1 59674.788842900 2022-04-05T18:55:56.026539 15516279.248572755605 234483616.751409113407 249999895.999981880188 1 59674.788854235 2022-04-05T18:55:57.005876 15516290.777174707502 234483605.222728341818 249999895.999903053045 1 59674.788866778 2022-04-05T18:55:58.089610 15516314.913872020319 234483581.086084932089 249999895.999956965446 1 59674.788877510 2022-04-05T18:55:59.016834 15516307.852471936494 234483588.147537648678 249999896.000009596348 1 59674.788889145 2022-04-05T18:56:00.022142 15516282.863324765116 234483613.136702716351 249999896.000027477741 1 59674.788900968 2022-04-05T18:56:01.043587 15516287.958062598482 234483608.041854530573 249999895.999917119741 1 59674.788913251 2022-04-05T18:56:02.104867 15516329.312157575041 234483566.687832683325 249999895.999990254641 1 59674.788924924 2022-04-05T18:56:03.113391 15516266.933703416958 234483629.066269874573 249999895.999973297119 1 59674.788936583 2022-04-05T18:56:04.120766 15516319.505533643067 234483576.494628280401 249999896.000161916018 1 59674.788948109 2022-04-05T18:56:05.116606 15516281.020583864301 234483614.979564517736 249999896.000148385763 1 59674.788959633 2022-04-05T18:56:06.112281 15516324.929310588166 234483571.070759981871 249999896.000070571899 1 59674.788971025 2022-04-05T18:56:07.096501 15516291.168545030057 234483604.831458866596 249999896.000003904104 1 59674.788982564 2022-04-05T18:56:08.093485 15516281.112134424970 234483614.887859642506 249999895.999994069338 1 59674.788993658 2022-04-05T18:56:09.052033 15516324.206743786111 234483571.793238788843 249999895.999982565641 1 59674.789005113 2022-04-05T18:56:10.041738 15516315.994878841564 234483580.005150169134 249999896.000028997660 1 59674.789016531 2022-04-05T18:56:11.028253 15516329.652830833569 234483566.347188472748 249999896.000019311905 1 59674.789028121 2022-04-05T18:56:12.029646 15516262.764232337475 234483633.235628843307 249999895.999861180782 1 59674.789040066 2022-04-05T18:56:13.061695 15516300.404031552374 234483595.595893323421 249999895.999924868345 1 59674.789051333 2022-04-05T18:56:14.035139 15516323.310233565047 234483572.689710885286 249999895.999944448471 1 59674.789062728 2022-04-05T18:56:15.019708 15516303.915783187374 234483592.084074527025 249999895.999857723713 1 59674.789074427 2022-04-05T18:56:16.030462 15516302.093928931281 234483593.905994892120 249999895.999923825264 1 59674.789085798 2022-04-05T18:56:17.012944 15516283.098411871120 234483612.901734381914 249999896.000146239996 1 59674.789097695 2022-04-05T18:56:18.040813 15516296.493442526087 234483599.506640464067 249999896.000082999468 1 59674.789108832 2022-04-05T18:56:19.003091 15516326.937107348815 234483569.062994152308 249999896.000101506710 1 59674.789120744 2022-04-05T18:56:20.032335 15516302.424337806180 234483593.575686693192 249999896.000024497509 1 59674.789132055 2022-04-05T18:56:21.009547 15516301.671991487965 234483594.328079909086 249999896.000071406364 1 59674.789144098 2022-04-05T18:56:22.050048 15516247.472862286493 234483648.527269423008 249999896.000131696463 1 59674.789155244 2022-04-05T18:56:23.013068 15516357.203100183979 234483538.796798944473 249999895.999899119139 1 59674.789167098 2022-04-05T18:56:24.037284 15516275.155633985996 234483620.844329923391 249999895.999963909388 1 59674.789178234 2022-04-05T18:56:24.999412 15516295.108793495223 234483600.891146302223 249999895.999939799309 1 59674.789189987 2022-04-05T18:56:26.014909 15516325.602375971153 234483570.397494018078 249999895.999870002270 1 59674.789202311 2022-04-05T18:56:27.079667 15516298.167923076078 234483597.832171767950 249999896.000094830990 1 59674.789213654 2022-04-05T18:56:28.059731 15516283.089117074385 234483612.911006867886 249999896.000123947859 1 59674.789224525 2022-04-05T18:56:28.998906 15516355.231901679188 234483540.768064439297 249999895.999966114759 1 59674.789236161 2022-04-05T18:56:30.004340 15516287.739919878542 234483608.260048806667 249999895.999968677759 1 59674.789248114 2022-04-05T18:56:31.037076 15516324.920510726050 234483571.079477906227 249999895.999988645315 1 59674.789259759 2022-04-05T18:56:32.043187 15516353.342956684530 234483542.657141983509 249999896.000098675489 1 59674.789270934 2022-04-05T18:56:33.008668 15516266.848783489317 234483629.151166260242 249999895.999949753284 1 59674.789282578 2022-04-05T18:56:34.014745 15516316.455901537091 234483579.544104903936 249999896.000006437302 1 59674.789293985 2022-04-05T18:56:35.000325 15516305.002480445430 234483590.997500002384 249999895.999980449677 1 59674.789305893 2022-04-05T18:56:36.029115 15516282.740801574662 234483613.259156614542 249999895.999958187342 1 59674.789317545 2022-04-05T18:56:37.035861 15516283.078130451962 234483612.922012180090 249999896.000142633915 1 59674.789329015 2022-04-05T18:56:38.026864 15516297.199295651168 234483598.800551831722 249999895.999847471714 1 59674.789340508 2022-04-05T18:56:39.019909 15516305.613691121340 234483590.386445075274 249999896.000136196613 1 59674.789352460 2022-04-05T18:56:40.052570 15516320.313094567508 234483575.687059491873 249999896.000154048204 1 59674.789363436 2022-04-05T18:56:41.000853 15516263.804417794570 234483632.195629388094 249999896.000047177076 1 59674.789375648 2022-04-05T18:56:42.055988 15516305.111478993669 234483590.888391226530 249999895.999870210886 1 59674.789386718 2022-04-05T18:56:43.012398 15516280.457563551143 234483615.542237430811 249999895.999800980091 1 59674.789398503 2022-04-05T18:56:44.030647 15516276.815834023058 234483619.184175074100 249999896.000009089708 1 59674.789409886 2022-04-05T18:56:45.014177 15516312.382482357323 234483583.617501586676 249999895.999983936548 1 59674.789421490 2022-04-05T18:56:46.016755 15516330.932574791834 234483565.067438066006 249999896.000012844801 1 59674.789433027 2022-04-05T18:56:47.013528 15516260.457693058997 234483635.542126953602 249999895.999820023775 1 59674.789444511 2022-04-05T18:56:48.005779 15516296.537579067051 234483599.462345331907 249999895.999924391508 1 59674.789456140 2022-04-05T18:56:49.010500 15516333.776588978246 234483562.223549753428 249999896.000138729811 1 59674.789467963 2022-04-05T18:56:50.032000 15516276.367532785982 234483619.632496833801 249999896.000029623508 1 59674.789480119 2022-04-05T18:56:51.082303 15516277.700649248436 234483618.299262076616 249999895.999911338091 1 59674.789490849 2022-04-05T18:56:52.009324 15516305.548631750047 234483590.451363652945 249999895.999995410442 1 59674.789502371 2022-04-05T18:56:53.004851 15516297.354563869536 234483598.645473718643 249999896.000037580729 1 59674.789514000 2022-04-05T18:56:54.009620 15516329.140059974045 234483566.859984993935 249999896.000044971704 1 59674.789525618 2022-04-05T18:56:55.013397 15516269.862982483581 234483626.136973530054 249999895.999956011772 1 59674.789537208 2022-04-05T18:56:56.014790 15516311.096543798223 234483584.903536409140 249999896.000080198050 1 59674.789548918 2022-04-05T18:56:57.026489 15516297.974202271551 234483598.025801748037 249999896.000004023314 1 59674.789560392 2022-04-05T18:56:58.017861 15516251.064573489130 234483644.935393005610 249999895.999966502190 1 59674.789571940 2022-04-05T18:56:59.015663 15516272.025445519015 234483623.974580913782 249999896.000026434660 1 59674.789583575 2022-04-05T18:57:00.020864 15516279.983050776646 234483616.016927748919 249999895.999978512526 1 59674.789595129 2022-04-05T18:57:01.019091 15516315.049248907715 234483580.950921893120 249999896.000170797110 1 59674.789607818 2022-04-05T18:57:02.115497 15516283.682516496629 234483612.317537307739 249999896.000053793192 1 59674.789619246 2022-04-05T18:57:03.102802 15516277.772860541940 234483618.227110207081 249999895.999970734119 1 59674.789630649 2022-04-05T18:57:04.088051 15516299.797620963305 234483596.202439159155 249999896.000060111284 1 59674.789642117 2022-04-05T18:57:05.078928 15516311.834806790575 234483584.165287911892 249999896.000094711781 1 59674.789653718 2022-04-05T18:57:06.081240 15516277.297857306898 234483618.702167898417 249999896.000025212765 1 59674.789665290 2022-04-05T18:57:07.081028 15516335.242096621543 234483560.757924675941 249999896.000021308661 1 59674.789677315 2022-04-05T18:57:08.120061 15516284.136822756380 234483611.863252282143 249999896.000075042248 1 59674.789688440 2022-04-05T18:57:09.081199 15516289.826446816325 234483606.173548787832 249999895.999995589256 1 59674.789699256 2022-04-05T18:57:10.015757 15516309.264373704791 234483586.735738337040 249999896.000112056732 1 59674.789710728 2022-04-05T18:57:11.006871 15516339.364385597408 234483556.635497808456 249999895.999883413315 1 59674.789722438 2022-04-05T18:57:12.018592 15516306.832340938970 234483589.167559176683 249999895.999900102615 1 59674.789733771 2022-04-05T18:57:12.997796 15516272.082768647000 234483623.917165070772 249999895.999933719635 1 59674.789745634 2022-04-05T18:57:14.022818 15516309.918050376698 234483586.081899195910 249999895.999949574471 1 59674.789758087 2022-04-05T18:57:15.098748 15516309.908831341192 234483586.091206759214 249999896.000038087368 1 59674.789768942 2022-04-05T18:57:16.036589 15516328.599896198139 234483567.400266468525 249999896.000162661076 1 59674.789780413 2022-04-05T18:57:17.027646 15516269.769305001944 234483626.230768203735 249999896.000073194504 1 59674.789791703 2022-04-05T18:57:18.003122 15516307.924821633846 234483588.075084149837 249999895.999905794859 1 59674.789803215 2022-04-05T18:57:18.997782 15516326.028948707506 234483569.971044272184 249999895.999992966652 1 59674.789814814 2022-04-05T18:57:19.999923 15516265.218507722020 234483630.781517058611 249999896.000024795532 1 59674.789826705 2022-04-05T18:57:21.027333 15516313.459388321266 234483582.540634244680 249999896.000022560358 1 59674.789838143 2022-04-05T18:57:22.015540 15516304.901612745598 234483591.098378688097 249999895.999991446733 1 59674.789849642 2022-04-05T18:57:23.009038 15516292.996864268556 234483603.003049194813 249999895.999913454056 1 59674.789861122 2022-04-05T18:57:24.000957 15516274.956466687843 234483621.043572038412 249999896.000038713217 1 59674.789872685 2022-04-05T18:57:24.999998 15516337.945211399347 234483558.054829359055 249999896.000040769577 1 59674.789884406 2022-04-05T18:57:26.012696 15516291.695462187752 234483604.304377406836 249999895.999839603901 1 59674.789895977 2022-04-05T18:57:27.012405 15516301.606064161286 234483594.394030183554 249999896.000094354153 1 59674.789907415 2022-04-05T18:57:28.000657 15516308.519341863692 234483587.480938911438 249999896.000280767679 1 59674.789919109 2022-04-05T18:57:29.010972 15516297.995231721550 234483598.004608839750 249999895.999840557575 1 59674.789930564 2022-04-05T18:57:30.000730 15516336.249026129022 234483559.750978201628 249999896.000004321337 1 59674.789942179 2022-04-05T18:57:31.004255 15516297.341757336631 234483598.658247202635 249999896.000004529953 1 59674.789953825 2022-04-05T18:57:32.010492 15516285.496953506023 234483610.503006070852 249999895.999959588051 1 59674.789965410 2022-04-05T18:57:33.011406 15516325.409320432693 234483570.590543180704 249999895.999863624573 1 59674.789977022 2022-04-05T18:57:34.014727 15516273.250275144354 234483622.749666959047 249999895.999942094088 1 59674.789989112 2022-04-05T18:57:35.059298 15516297.255821939558 234483598.744166046381 249999895.999987989664 1 59674.789999935 2022-04-05T18:57:35.994381 15516320.441456800327 234483575.558552205563 249999896.000009000301 1 59674.790011907 2022-04-05T18:57:37.028751 15516285.599364209920 234483610.400572508574 249999895.999936729670 1 59674.790023179 2022-04-05T18:57:38.002633 15516299.874248081818 234483596.125823616982 249999896.000071704388 1 59674.790035107 2022-04-05T18:57:39.033254 15516333.279851889238 234483562.720172882080 249999896.000024765730 1 59674.790046277 2022-04-05T18:57:39.998375 15516284.217744071037 234483611.782112479210 249999895.999856561422 1 59674.790057989 2022-04-05T18:57:41.010270 15516297.725906943902 234483598.274215251207 249999896.000122189522 1 59674.790069516 2022-04-05T18:57:42.006212 15516312.524588115513 234483583.475485742092 249999896.000073850155 1 59674.790081057 2022-04-05T18:57:43.003341 15516305.758301999420 234483590.241648137569 249999895.999950140715 1 59674.790092927 2022-04-05T18:57:44.028909 15516283.740016948432 234483612.259916484356 249999895.999933421612 1 59674.790104161 2022-04-05T18:57:44.999477 15516355.690763574094 234483540.309119820595 249999895.999883383512 1 59674.790115793 2022-04-05T18:57:46.004558 15516298.454769805074 234483597.545331776142 249999896.000101566315 1 59674.790127370 2022-04-05T18:57:47.004722 15516289.750183682889 234483606.249840438366 249999896.000024110079 1 59674.790139085 2022-04-05T18:57:48.016922 15516311.665444210172 234483584.334485709667 249999895.999929904938 1 59674.790150657 2022-04-05T18:57:49.016774 15516294.735151249915 234483601.264878213406 249999896.000029474497 1 59674.790162288 2022-04-05T18:57:50.021674 15516309.326720625162 234483586.673240751028 249999895.999961376190 1 59674.790173702 2022-04-05T18:57:51.007868 15516324.304272526875 234483571.695794463158 249999896.000066995621 1 59674.790185397 2022-04-05T18:57:52.018328 15516332.119765717536 234483563.880197763443 249999895.999963492155 1 59674.790196790 2022-04-05T18:57:53.002633 15516294.577708937228 234483601.422464311123 249999896.000173240900 1 59674.790208439 2022-04-05T18:57:54.009148 15516311.042095797136 234483584.958005070686 249999896.000100880861 1 59674.790219925 2022-04-05T18:57:55.001530 15516294.839540857822 234483601.160315066576 249999895.999855935574 1 59674.790231491 2022-04-05T18:57:56.000845 15516286.869808211923 234483609.130153089762 249999895.999961316586 1 59674.790243205 2022-04-05T18:57:57.012926 15516286.140059366822 234483609.859860479832 249999895.999919831753 1 59674.790255004 2022-04-05T18:57:58.032327 15516298.395684881136 234483597.604169905186 249999895.999854773283 1 59674.790266197 2022-04-05T18:57:58.999383 15516304.297729073092 234483591.702210515738 249999895.999939590693 1 59674.790277744 2022-04-05T18:57:59.997111 15516257.294486535713 234483638.705451339483 249999895.999937862158 1 59674.790289395 2022-04-05T18:58:01.003686 15516319.633826419711 234483576.366181790829 249999896.000008225441 1 59674.790301390 2022-04-05T18:58:02.040143 15516266.414920350537 234483629.585120379925 249999896.000040739775 1 59674.790313847 2022-04-05T18:58:03.116378 15516280.866249369457 234483615.133709251881 249999895.999958634377 1 59674.790325174 2022-04-05T18:58:04.095029 15516309.649127144367 234483586.350742220879 249999895.999869376421 1 59674.790336406 2022-04-05T18:58:05.065514 15516318.053130511194 234483577.946946054697 249999896.000076562166 1 59674.790347810 2022-04-05T18:58:06.050765 15516319.678836105391 234483576.321169734001 249999896.000005841255 1 59674.790359424 2022-04-05T18:58:07.054293 15516244.298115931451 234483651.701746165752 249999895.999862104654 1 59674.790370989 2022-04-05T18:58:08.053406 15516323.045069739223 234483572.954837709665 249999895.999907433987 1 59674.790382375 2022-04-05T18:58:09.037218 15516325.292896743864 234483570.707010239363 249999895.999906986952 1 59674.790393924 2022-04-05T18:58:10.035024 15516309.827099736780 234483586.172908961773 249999896.000008702278 1 59674.790405243 2022-04-05T18:58:11.013019 15516291.176881831139 234483604.823251366615 249999896.000133186579 1 59674.790416954 2022-04-05T18:58:12.024782 15516293.858405867592 234483602.141462117434 249999895.999867975712 1 59674.790428271 2022-04-05T18:58:13.002600 15516331.010597724468 234483564.989375650883 249999895.999973386526 1 59674.790440340 2022-04-05T18:58:14.045333 15516258.513175399974 234483637.486951947212 249999896.000127345324 1 59674.790451459 2022-04-05T18:58:15.006057 15516292.597320584580 234483603.402690112591 249999896.000010699034 1 59674.790463398 2022-04-05T18:58:16.037608 15516255.550394706428 234483640.449629157782 249999896.000023871660 1 59674.790474653 2022-04-05T18:58:17.010011 15516335.189270382747 234483560.810696661472 249999895.999967038631 1 59674.790486421 2022-04-05T18:58:18.026763 15516310.133673395962 234483585.866317927837 249999895.999991327524 1 59674.790497776 2022-04-05T18:58:19.007815 15516303.641542471945 234483592.358507394791 249999896.000049859285 1 59674.790509744 2022-04-05T18:58:20.041824 15516290.795796502382 234483605.204300940037 249999896.000097453594 1 59674.790520954 2022-04-05T18:58:21.010438 15516335.100030727684 234483560.900139391422 249999896.000170111656 1 59674.790532955 2022-04-05T18:58:22.047323 15516268.983676828444 234483627.016409426928 249999896.000086247921 1 59674.790544011 2022-04-05T18:58:23.002505 15516334.825228216127 234483561.174746841192 249999895.999975055456 1 59674.790556161 2022-04-05T18:58:24.052266 15516255.519738890231 234483640.480282694101 249999896.000021576881 1 59674.790567394 2022-04-05T18:58:25.022846 15516352.861641274765 234483543.138341277838 249999895.999982565641 1 59674.790578830 2022-04-05T18:58:26.010908 15516267.240249695256 234483628.759726107121 249999895.999975800514 1 59674.790590489 2022-04-05T18:58:27.018229 15516343.050853660330 234483552.949055105448 249999895.999908775091 1 59674.790602172 2022-04-05T18:58:28.027675 15516268.338178558275 234483627.661597549915 249999895.999776095152 1 59674.790613511 2022-04-05T18:58:29.007298 15516351.001735553145 234483544.998167812824 249999895.999903380871 1 59674.790625463 2022-04-05T18:58:30.039971 15516277.907796123996 234483618.092268317938 249999896.000064432621 1 59674.790636819 2022-04-05T18:58:31.021142 15516266.759914355353 234483629.239989191294 249999895.999903559685 1 59674.790648599 2022-04-05T18:58:32.038938 15516313.189771981910 234483582.810117423534 249999895.999889403582 1 59674.790659807 2022-04-05T18:58:33.007292 15516286.047764457762 234483609.952180206776 249999895.999944657087 1 59674.790671388 2022-04-05T18:58:34.007943 15516272.940440898761 234483623.059621006250 249999896.000061899424 1 59674.790683147 2022-04-05T18:58:35.023927 15516255.716501496732 234483640.283513128757 249999896.000014632940 1 59674.790694574 2022-04-05T18:58:36.011176 15516310.953018356115 234483585.047025889158 249999896.000044256449 1 59674.790706346 2022-04-05T18:58:37.028301 15516318.046809440479 234483577.953226894140 249999896.000036329031 1 59674.790717967 2022-04-05T18:58:38.032339 15516295.570536656305 234483600.429436057806 249999895.999972701073 1 59674.790729204 2022-04-05T18:58:39.003187 15516317.759586181492 234483578.240466177464 249999896.000052362680 1 59674.790741133 2022-04-05T18:58:40.033908 15516275.214782634750 234483620.785266786814 249999896.000049412251 1 59674.790752329 2022-04-05T18:58:41.001251 15516329.190717045218 234483566.809288859367 249999896.000005900860 1 59674.790763894 2022-04-05T18:58:42.000410 15516328.147316446528 234483567.852683812380 249999896.000000268221 1 59674.790775894 2022-04-05T18:58:43.037275 15516280.075723508373 234483615.924211621284 249999895.999935120344 1 59674.790787344 2022-04-05T18:58:44.026565 15516291.319262100384 234483604.680723547935 249999895.999985635281 1 59674.790799030 2022-04-05T18:58:45.036181 15516302.386710606515 234483593.613387197256 249999896.000097811222 1 59674.790810311 2022-04-05T18:58:46.010893 15516286.975864822045 234483609.024047821760 249999895.999912649393 1 59674.790821811 2022-04-05T18:58:47.004452 15516290.209303319454 234483605.790735244751 249999896.000038564205 1 59674.790833622 2022-04-05T18:58:48.024923 15516345.855422409251 234483550.144663840532 249999896.000086247921 1 59674.790845118 2022-04-05T18:58:49.018136 15516297.230224518105 234483598.769728869200 249999895.999953389168 1 59674.790856667 2022-04-05T18:58:50.016043 15516275.092563195154 234483620.907407045364 249999895.999970227480 1 59674.790868387 2022-04-05T18:58:51.028609 15516295.581669054925 234483600.418338924646 249999896.000007987022 1 59674.790879962 2022-04-05T18:58:52.028681 15516326.876603703946 234483569.123333364725 249999895.999937057495 1 59674.790891597 2022-04-05T18:58:53.033930 15516309.374785549939 234483586.625264555216 249999896.000050097704 1 59674.790903056 2022-04-05T18:58:54.024019 15516264.354456149042 234483631.645427197218 249999895.999883353710 1 59674.790914487 2022-04-05T18:58:55.011635 15516292.939285933971 234483603.060663014650 249999895.999948948622 1 59674.790926121 2022-04-05T18:58:56.016860 15516301.592559020966 234483594.407457053661 249999896.000016063452 1 59674.790937827 2022-04-05T18:58:57.028219 15516285.273352691904 234483610.726634681225 249999895.999987363815 1 59674.790949451 2022-04-05T18:58:58.032593 15516310.407795971259 234483585.592199265957 249999895.999995231628 1 59674.790961402 2022-04-05T18:58:59.065131 15516357.248834617436 234483538.751228153706 249999896.000062763691 1 59674.790972681 2022-04-05T18:59:00.039644 15516300.359090294689 234483595.640891790390 249999895.999982088804 1 59674.790983822 2022-04-05T18:59:01.002197 15516291.355212252587 234483604.644945412874 249999896.000157654285 1 59674.790996166 2022-04-05T18:59:02.068747 15516279.181061040610 234483616.818866252899 249999895.999927282333 1 59674.791007633 2022-04-05T18:59:03.059489 15516326.367807710543 234483569.632347166538 249999896.000154882669 1 59674.791019451 2022-04-05T18:59:04.080534 15516324.891606019810 234483571.108322560787 249999895.999928593636 1 59674.791030937 2022-04-05T18:59:05.072983 15516327.061802562326 234483568.938061743975 249999895.999864310026 1 59674.791042395 2022-04-05T18:59:06.062925 15516321.101582996547 234483574.898404240608 249999895.999987244606 1 59674.791053677 2022-04-05T18:59:07.037655 15516345.443135013804 234483550.556946665049 249999896.000081688166 1 59674.791065435 2022-04-05T18:59:08.053627 15516264.118516955525 234483631.881503373384 249999896.000020325184 1 59674.791076963 2022-04-05T18:59:09.049581 15516366.004694033414 234483529.995286345482 249999895.999980390072 1 59674.791087939 2022-04-05T18:59:09.997925 15516274.279271280393 234483621.720682203770 249999895.999953478575 1 59674.791099851 2022-04-05T18:59:11.027138 15516316.425335247070 234483579.574771851301 249999896.000107109547 1 59674.791111137 2022-04-05T18:59:12.002225 15516285.028896495700 234483610.971182584763 249999896.000079095364 1 59674.791122631 2022-04-05T18:59:12.995320 15516296.502202577889 234483599.497873067856 249999896.000075638294 1 59674.791134532 2022-04-05T18:59:14.023547 15516303.944024853408 234483592.056015044451 249999896.000039905310 1 59674.791145809 2022-04-05T18:59:14.997933 15516262.320100674406 234483633.679801136255 249999895.999901801348 1 59674.791157558 2022-04-05T18:59:16.013014 15516312.838668745011 234483583.161251991987 249999895.999920725822 1 59674.791169154 2022-04-05T18:59:17.014847 15516301.646396994591 234483594.353700965643 249999896.000097960234 1 59674.791180620 2022-04-05T18:59:18.005612 15516279.969847112894 234483616.029991358519 249999895.999838471413 1 59674.791192289 2022-04-05T18:59:19.013731 15516316.535289241001 234483579.464667826891 249999895.999957054853 1 59674.791203701 2022-04-05T18:59:19.999745 15516327.585585931316 234483568.414402067661 249999895.999987989664 1 59674.791215416 2022-04-05T18:59:21.011955 15516313.147434800863 234483582.852495461702 249999895.999930262566 1 59674.791226922 2022-04-05T18:59:22.006079 15516311.891910320148 234483584.107928007841 249999895.999838322401 1 59674.791238576 2022-04-05T18:59:23.013000 15516273.335217267275 234483622.664861261845 249999896.000078529119 1 59674.791250170 2022-04-05T18:59:24.014676 15516272.176824457943 234483623.823095649481 249999895.999920099974 1 59674.791262010 2022-04-05T18:59:25.037659 15516316.453945124522 234483579.546076953411 249999896.000022083521 1 59674.791273233 2022-04-05T18:59:26.007282 15516336.757639268413 234483559.242254108191 249999895.999893367290 1 59674.791284934 2022-04-05T18:59:27.018286 15516288.448637627065 234483607.551306635141 249999895.999944269657 1 59674.791297102 2022-04-05T18:59:28.069591 15516326.001858009025 234483569.998237580061 249999896.000095576048 1 59674.791307932 2022-04-05T18:59:29.005310 15516339.040015906096 234483556.959827423096 249999895.999843329191 1 59674.791319422 2022-04-05T18:59:29.998101 15516292.579131860286 234483603.420976400375 249999896.000108271837 1 59674.791331369 2022-04-05T18:59:31.030295 15516316.515993967652 234483579.484112739563 249999896.000106692314 1 59674.791342785 2022-04-05T18:59:32.016625 15516300.320724824443 234483595.679293751717 249999896.000018566847 1 59674.791354203 2022-04-05T18:59:33.003155 15516302.894761694595 234483593.105230659246 249999895.999992340803 1 59674.791365740 2022-04-05T18:59:33.999931 15516305.113329345360 234483590.886555224657 249999895.999884575605 1 59674.791377365 2022-04-05T18:59:35.004354 15516275.040832178667 234483620.959127485752 249999895.999959677458 1 59674.791388902 2022-04-05T18:59:36.001109 15516326.050084758550 234483569.949870079756 249999895.999954849482 1 59674.791400516 2022-04-05T18:59:37.004633 15516279.496999917552 234483616.502888083458 249999895.999888002872 1 59674.791412610 2022-04-05T18:59:38.049499 15516297.712666120380 234483598.287341266870 249999896.000007390976 1 59674.791423678 2022-04-05T18:59:39.005830 15516299.233843447641 234483596.766148954630 249999895.999992400408 1 59674.791435172 2022-04-05T18:59:39.998831 15516300.447648618370 234483595.552435427904 249999896.000084042549 1 59674.791447110 2022-04-05T18:59:41.030244 15516268.829277621582 234483627.170713126659 249999895.999990761280 1 59674.791458408 2022-04-05T18:59:42.006433 15516321.891589187086 234483574.108458489180 249999896.000047683716 1 59674.791470866 2022-04-05T18:59:43.082821 15516279.076247679070 234483616.923673093319 249999895.999920785427 1 59674.791481546 2022-04-05T18:59:44.005567 15516256.451414473355 234483639.548503607512 249999895.999918073416 1 59674.791493636 2022-04-05T18:59:45.050093 15516298.493185304105 234483597.506721824408 249999895.999907135963 1 59674.791504612 2022-04-05T18:59:45.998500 15516303.553794568405 234483592.446180313826 249999895.999974876642 1 59674.791516186 2022-04-05T18:59:46.998501 15516288.652222480625 234483607.347852766514 249999896.000075250864 1 59674.791527919 2022-04-05T18:59:48.012140 15516285.257620334625 234483610.742283523083 249999895.999903857708 1 59674.791539592 2022-04-05T18:59:49.020765 15516295.794417517260 234483600.205506831408 249999895.999924361706 1 59674.791550971 2022-04-05T18:59:50.003859 15516317.610525064170 234483578.389396309853 249999895.999921381474 1 59674.791562724 2022-04-05T18:59:51.019369 15516260.291387697682 234483635.708569109440 249999895.999956816435 1 59674.791574242 2022-04-05T18:59:52.014526 15516313.533384721726 234483582.466676831245 249999896.000061541796 1 59674.791585817 2022-04-05T18:59:53.014555 15516285.843061642721 234483610.156890451908 249999895.999952107668 1 59674.791597250 2022-04-05T18:59:54.002434 15516285.718854159117 234483610.281187653542 249999896.000041812658 1 59674.791608812 2022-04-05T18:59:55.001354 15516316.746259164065 234483579.253831505775 249999896.000090658665 1 59674.791620721 2022-04-05T18:59:56.030313 15516263.517986070365 234483632.481994867325 249999895.999980926514 1 59674.791632086 2022-04-05T18:59:57.012237 15516322.021921513602 234483573.978084236383 249999896.000005751848 1 59674.791643822 2022-04-05T18:59:58.026196 15516286.430610083044 234483609.569440245628 249999896.000050336123 1 59674.791655425 2022-04-05T18:59:59.028708 15516347.393739104271 234483548.606285065413 249999896.000024169683 1 59674.791666712 2022-04-05T19:00:00.003913 15516260.961919179186 234483635.038049906492 249999895.999969094992 1 59674.791678492 2022-04-05T19:00:01.021668 15516364.264106370509 234483531.735820174217 249999895.999926537275 1 59674.791694135 2022-04-05T19:00:02.373255 15516297.034522069618 234483598.965384393930 249999895.999906450510 1 59674.791704182 2022-04-05T19:00:03.241303 15516272.425417304039 234483623.574510425329 249999895.999927729368 1 59674.791715318 2022-04-05T19:00:04.203496 15516362.741262605414 234483533.258757531643 249999896.000020146370 1 59674.791726109 2022-04-05T19:00:05.135764 15516320.432946069166 234483575.567074209452 249999896.000020265579 1 59674.791737889 2022-04-05T19:00:06.153581 15516355.867759410292 234483540.132352948189 249999896.000112354755 1 59674.791749184 2022-04-05T19:00:07.129553 15516288.996861880645 234483607.003155618906 249999896.000017493963 1 59674.791760232 2022-04-05T19:00:08.084073 15516288.295440990478 234483607.704500585794 249999895.999941587448 1 59674.791771858 2022-04-05T19:00:09.088517 15516323.353802870959 234483572.646187841892 249999895.999990701675 1 59674.791783047 2022-04-05T19:00:10.055246 15516276.504715910181 234483619.495293021202 249999896.000008940697 1 59674.791795004 2022-04-05T19:00:11.088348 15516301.531193755567 234483594.468923211098 249999896.000116974115 1 59674.791805881 2022-04-05T19:00:12.028122 15516296.097155882046 234483599.902830809355 249999895.999986678362 1 59674.791817562 2022-04-05T19:00:13.037375 15516340.945342889056 234483555.054750025272 249999896.000092923641 1 59674.791829015 2022-04-05T19:00:14.026881 15516276.600141860545 234483619.399911135435 249999896.000052988529 1 59674.791840987 2022-04-05T19:00:15.061312 15516293.570560211316 234483602.429237216711 249999895.999797433615 1 59674.791852549 2022-04-05T19:00:16.060193 15516277.191050220281 234483618.808727443218 249999895.999777674675 1 59674.791864153 2022-04-05T19:00:17.062824 15516304.247043399140 234483591.752896308899 249999895.999939709902 1 59674.791875504 2022-04-05T19:00:18.043531 15516269.352401770651 234483626.647643625736 249999896.000045388937 1 59674.791887719 2022-04-05T19:00:19.098957 15516341.562091898173 234483554.437985748053 249999896.000077635050 1 59674.791898332 2022-04-05T19:00:20.015896 15516304.074313730001 234483591.925710022449 249999896.000023752451 1 59674.791909804 2022-04-05T19:00:21.007012 15516282.291465081275 234483613.708584278822 249999896.000049352646 1 59674.791922116 2022-04-05T19:00:22.070822 15516267.778859971091 234483628.221155047417 249999896.000015020370 1 59674.791933156 2022-04-05T19:00:23.024651 15516325.961640600115 234483570.038414716721 249999896.000055313110 1 59674.791945123 2022-04-05T19:00:24.058595 15516298.521119009703 234483597.478849589825 249999895.999968588352 1 59674.791956542 2022-04-05T19:00:25.045245 15516297.666357822716 234483598.333710193634 249999896.000068008900 1 59674.791968369 2022-04-05T19:00:26.067118 15516303.425774147734 234483592.574190616608 249999895.999964773655 1 59674.791979178 2022-04-05T19:00:27.000943 15516299.386190919206 234483596.613903641701 249999896.000094562769 1 59674.791991653 2022-04-05T19:00:28.078846 15516326.762216165662 234483569.237775027752 249999895.999991178513 1 59674.792002752 2022-04-05T19:00:29.037830 15516290.801950337365 234483605.198020726442 249999895.999971061945 1 59674.792014054 2022-04-05T19:00:30.014305 15516304.755995705724 234483591.244037628174 249999896.000033318996 1 59674.792025535 2022-04-05T19:00:31.006265 15516318.246097795665 234483577.753710895777 249999895.999808698893 1 59674.792037257 2022-04-05T19:00:32.019042 15516287.032371591777 234483608.967741996050 249999896.000113576651 1 59674.792048880 2022-04-05T19:00:33.023254 15516311.488500943407 234483584.511415481567 249999895.999916434288 1 59674.792060780 2022-04-05T19:00:34.051369 15516257.036504091695 234483638.963503748178 249999896.000007838011 1 59674.792072754 2022-04-05T19:00:35.085934 15516291.178098147735 234483604.821692049503 249999895.999790191650 1 59674.792083786 2022-04-05T19:00:36.039101 15516312.013997046277 234483583.985939145088 249999895.999936193228 1 59674.792095530 2022-04-05T19:00:37.053784 15516291.890231525525 234483604.109881997108 249999896.000113517046 1 59674.792106719 2022-04-05T19:00:38.020489 15516262.649525957182 234483633.350492268801 249999896.000018239021 1 59674.792119270 2022-04-05T19:00:39.104932 15516318.126592032611 234483577.873370915651 249999895.999962955713 1 59674.792130179 2022-04-05T19:00:40.047467 15516275.813674684614 234483620.186410158873 249999896.000084847212 1 59674.792141394 2022-04-05T19:00:41.016430 15516287.944906689227 234483608.055221736431 249999896.000128418207 1 59674.792153644 2022-04-05T19:00:42.074878 15516300.814672840759 234483595.185308367014 249999895.999981194735 1 59674.792165223 2022-04-05T19:00:43.075226 15516330.433685308322 234483565.566511183977 249999896.000196486712 1 59674.792176520 2022-04-05T19:00:44.051275 15516268.427007524297 234483627.572932869196 249999895.999940395355 1 59674.792187967 2022-04-05T19:00:45.040403 15516330.372151887044 234483565.627913057804 249999896.000064939260 1 59674.792199639 2022-04-05T19:00:46.048767 15516308.216918619350 234483587.783133238554 249999896.000051856041 1 59674.792211624 2022-04-05T19:00:47.084353 15516315.657034730539 234483580.343058705330 249999896.000093430281 1 59674.792222859 2022-04-05T19:00:48.055049 15516257.219590375200 234483638.780491590500 249999896.000081956387 1 59674.792234734 2022-04-05T19:00:49.081040 15516259.995301960036 234483636.004657745361 249999895.999959707260 1 59674.792245399 2022-04-05T19:00:50.002512 15516315.689482459798 234483580.310541272163 249999896.000023722649 1 59674.792257082 2022-04-05T19:00:51.011859 15516347.446691494435 234483548.553212016821 249999895.999903500080 1 59674.792269102 2022-04-05T19:00:52.050391 15516294.805961085483 234483601.194025576115 249999895.999986648560 1 59674.792280715 2022-04-05T19:00:53.053797 15516300.662582796067 234483595.337364971638 249999895.999947756529 1 59674.792292041 2022-04-05T19:00:54.032316 15516294.810833510011 234483601.188987165689 249999895.999820679426 1 59674.792303360 2022-04-05T19:00:55.010270 15516320.271085985005 234483575.728965044022 249999896.000051021576 1 59674.792315899 2022-04-05T19:00:56.093664 15516356.582902353257 234483539.417015492916 249999895.999917834997 1 59674.792327088 2022-04-05T19:00:57.060451 15516278.578274322674 234483617.421717286110 249999895.999991595745 1 59674.792338708 2022-04-05T19:00:58.064391 15516291.280295971781 234483604.719618290663 249999895.999914258718 1 59674.792350129 2022-04-05T19:00:59.051181 15516312.123117586598 234483583.876989871264 249999896.000107467175 1 59674.792361602 2022-04-05T19:01:00.042392 15516311.969895768911 234483584.030075252056 249999895.999971032143 1 59674.792373758 2022-04-05T19:01:01.092703 15516299.446223447099 234483596.553644746542 249999895.999868184328 1 59674.792385411 2022-04-05T19:01:02.099457 15516267.063341235742 234483628.936606943607 249999895.999948173761 1 59674.792396843 2022-04-05T19:01:03.087262 15516282.174019347876 234483613.825884252787 249999895.999903589487 1 59674.792407660 2022-04-05T19:01:04.021849 15516304.741866057739 234483591.258235335350 249999896.000101387501 1 59674.792419704 2022-04-05T19:01:05.062400 15516322.337209092453 234483573.662913531065 249999896.000122636557 1 59674.792431640 2022-04-05T19:01:06.093670 15516322.717588514090 234483573.282243221998 249999895.999831736088 1 59674.792442906 2022-04-05T19:01:07.067046 15516302.508251361549 234483593.491794675589 249999896.000046044588 1 59674.792454499 2022-04-05T19:01:08.068742 15516306.675786361098 234483589.324277728796 249999896.000064074993 1 59674.792465808 2022-04-05T19:01:09.045808 15516271.533752260730 234483624.466174930334 249999895.999927192926 1 59674.792477590 2022-04-05T19:01:10.063779 15516319.313350796700 234483576.686780452728 249999896.000131249428 1 59674.792488774 2022-04-05T19:01:11.030091 15516319.698357403278 234483576.301629960537 249999895.999987363815 1 59674.792500041 2022-04-05T19:01:12.003561 15516291.317189259455 234483604.682790994644 249999895.999980241060 1 59674.792511913 2022-04-05T19:01:13.029331 15516284.699506949633 234483611.300500512123 249999896.000007450581 1 59674.792523277 2022-04-05T19:01:14.011130 15516312.094457658008 234483583.905442744493 249999895.999900400639 1 59674.792534861 2022-04-05T19:01:15.011996 15516270.340754041448 234483625.659248083830 249999896.000002115965 1 59674.792546595 2022-04-05T19:01:16.025774 15516310.891721965745 234483585.108245730400 249999895.999967694283 1 59674.792557999 2022-04-05T19:01:17.011109 15516296.008538069203 234483599.991558194160 249999896.000096261501 1 59674.792569467 2022-04-05T19:01:18.001929 15516298.872382124886 234483597.127512365580 249999895.999894499779 1 59674.792581039 2022-04-05T19:01:19.001804 15516295.973227355629 234483600.026841133833 249999896.000068485737 1 59674.792592765 2022-04-05T19:01:20.014872 15516288.449978467077 234483607.550032854080 249999896.000011324883 1 59674.792604466 2022-04-05T19:01:21.025816 15516321.529706953093 234483574.470411986113 249999896.000118941069 1 59674.792616114 2022-04-05T19:01:22.032208 15516274.788115447387 234483621.211899787188 249999896.000015228987 1 59674.792627449 2022-04-05T19:01:23.011608 15516316.621380100027 234483579.378799438477 249999896.000179529190 1 59674.792638923 2022-04-05T19:01:24.002969 15516334.287595555186 234483561.712377369404 249999895.999972939491 1 59674.792650500 2022-04-05T19:01:25.003252 15516288.446525994688 234483607.553411513567 249999895.999937504530 1 59674.792662167 2022-04-05T19:01:26.011252 15516291.403103178367 234483604.596786826849 249999895.999889999628 1 59674.792673808 2022-04-05T19:01:27.016973 15516309.139994274825 234483586.859913617373 249999895.999907881021 1 59674.792685497 2022-04-05T19:01:28.026922 15516335.192586896941 234483560.807563155890 249999896.000150054693 1 59674.792697159 2022-04-05T19:01:29.034550 15516307.364398831502 234483588.635635077953 249999896.000033915043 1 59674.792708735 2022-04-05T19:01:30.034707 15516281.097446318716 234483614.902648150921 249999896.000094473362 1 59674.792720196 2022-04-05T19:01:31.024960 15516355.175856875256 234483540.824106395245 249999895.999963283539 1 59674.792731711 2022-04-05T19:01:32.019824 15516224.799495512620 234483671.200456589460 249999895.999952107668 1 59674.792743154 2022-04-05T19:01:33.008507 15516340.992106392980 234483555.007865846157 249999895.999972224236 1 59674.792754744 2022-04-05T19:01:34.009915 15516290.517432894558 234483605.482526600361 249999895.999959498644 1 59674.792766622 2022-04-05T19:01:35.036179 15516291.958050865680 234483604.041901022196 249999895.999951899052 1 59674.792777858 2022-04-05T19:01:36.006955 15516323.388824108988 234483572.611245781183 249999896.000069886446 1 59674.792789738 2022-04-05T19:01:37.033317 15516281.928424123675 234483614.071465790272 249999895.999889910221 1 59674.792801905 2022-04-05T19:01:38.084599 15516302.589244142175 234483593.410815089941 249999896.000059247017 1 59674.792812562 2022-04-05T19:01:39.005342 15516282.042521161959 234483613.957557499409 249999896.000078648329 1 59674.792824388 2022-04-05T19:01:40.027084 15516324.860655492172 234483571.139373391867 249999896.000028878450 1 59674.792835636 2022-04-05T19:01:40.998961 15516324.028831854463 234483571.971278727055 249999896.000110566616 1 59674.792847333 2022-04-05T19:01:42.009601 15516303.349954171106 234483592.649864345789 249999895.999818503857 1 59674.792858906 2022-04-05T19:01:43.009511 15516278.256390789524 234483617.743648588657 249999896.000039368868 1 59674.792870372 2022-04-05T19:01:44.000107 15516343.292014118284 234483552.707794547081 249999895.999808669090 1 59674.792882058 2022-04-05T19:01:45.009851 15516288.699433971196 234483607.300690174103 249999896.000124156475 1 59674.792894270 2022-04-05T19:01:46.064902 15516287.144971599802 234483608.855005115271 249999895.999976724386 1 59674.792905139 2022-04-05T19:01:47.004048 15516333.890548674390 234483562.109578877687 249999896.000127553940 1 59674.792917108 2022-04-05T19:01:48.038141 15516271.815736042336 234483624.184291273355 249999896.000027328730 1 59674.792928307 2022-04-05T19:01:49.005763 15516330.426136631519 234483565.573805272579 249999895.999941915274 1 59674.792940004 2022-04-05T19:01:50.016355 15516324.985643500462 234483571.014205694199 249999895.999849200249 1 59674.792951462 2022-04-05T19:01:51.006338 15516309.298532092944 234483586.701397448778 249999895.999929547310 1 59674.792963124 2022-04-05T19:01:52.013898 15516319.213480286300 234483576.786492645741 249999895.999972939491 1 59674.792975172 2022-04-05T19:01:53.054909 15516277.321705479175 234483618.678273022175 249999895.999978512526 1 59674.792986116 2022-04-05T19:01:54.000472 15516338.870457064360 234483557.129550337791 249999896.000007390976 1 59674.792997792 2022-04-05T19:01:55.009265 15516256.177973328158 234483639.821951240301 249999895.999924570322 1 59674.793009430 2022-04-05T19:01:56.014770 15516300.530220810324 234483595.469917744398 249999896.000138550997 1 59674.793020965 2022-04-05T19:01:57.011392 15516244.351863095537 234483651.648295998573 249999896.000159084797 1 59674.793032394 2022-04-05T19:01:57.998825 15516301.760601466522 234483594.239299893379 249999895.999901354313 1 59674.793044138 2022-04-05T19:01:59.013484 15516289.656455516815 234483606.343528836966 249999895.999984353781 1 59674.793055598 2022-04-05T19:02:00.003688 15516271.508138393983 234483624.491816997528 249999895.999955385923 1 59674.793067429 2022-04-05T19:02:01.025864 15516285.823293177411 234483610.176805675030 249999896.000098854303 1 59674.793079686 2022-04-05T19:02:02.084875 15516323.776093086228 234483572.224021315575 249999896.000114411116 1 59674.793091188 2022-04-05T19:02:03.078665 15516309.509292533621 234483586.490910977125 249999896.000203520060 1 59674.793102706 2022-04-05T19:02:04.073817 15516342.825663700700 234483553.174371421337 249999896.000035107136 1 59674.793114196 2022-04-05T19:02:05.066520 15516339.549776580185 234483556.450218319893 249999895.999994903803 1 59674.793125725 2022-04-05T19:02:06.062673 15516240.476046090946 234483655.524080097675 249999896.000126183033 1 59674.793137200 2022-04-05T19:02:07.054096 15516285.128859369084 234483610.871071696281 249999895.999931067228 1 59674.793149197 2022-04-05T19:02:08.090611 15516299.152161551639 234483596.847821503878 249999895.999983042479 1 59674.793160162 2022-04-05T19:02:09.038036 15516300.476542247459 234483595.523324042559 249999895.999866276979 1 59674.793171586 2022-04-05T19:02:10.024995 15516307.155638726428 234483588.844365924597 249999896.000004649162 1 59674.793183117 2022-04-05T19:02:11.021306 15516310.558194536716 234483585.441869407892 249999896.000063955784 1 59674.793194623 2022-04-05T19:02:12.015411 15516311.474854955450 234483584.525086015463 249999895.999940961599 1 59674.793207028 2022-04-05T19:02:13.087215 15516253.364563265815 234483642.635512828827 249999896.000076085329 1 59674.793217798 2022-04-05T19:02:14.017733 15516328.550936559215 234483567.449100017548 249999896.000036567450 1 59674.793229504 2022-04-05T19:02:15.029083 15516276.536424906924 234483619.463561624289 249999895.999986529350 1 59674.793240922 2022-04-05T19:02:16.015666 15516303.985374260694 234483592.014708936214 249999896.000083208084 1 59674.793252496 2022-04-05T19:02:17.015683 15516241.105207782239 234483654.894828259945 249999896.000036031008 1 59674.793264281 2022-04-05T19:02:18.033850 15516318.763171924278 234483577.236662000418 249999895.999833911657 1 59674.793275633 2022-04-05T19:02:19.014699 15516262.880689514801 234483633.119231224060 249999895.999920725822 1 59674.793287026 2022-04-05T19:02:19.999064 15516302.853739257902 234483593.146307110786 249999896.000046372414 1 59674.793299006 2022-04-05T19:02:21.034119 15516361.030793076381 234483534.969321966171 249999896.000115036964 1 59674.793310213 2022-04-05T19:02:22.002371 15516229.329985896125 234483666.670083403587 249999896.000069290400 1 59674.793322190 2022-04-05T19:02:23.037242 15516326.290149433538 234483569.709888994694 249999896.000038415194 1 59674.793333396 2022-04-05T19:02:24.005445 15516262.686730615795 234483633.313039869070 249999895.999770492315 1 59674.793345140 2022-04-05T19:02:25.020112 15516316.427602265030 234483579.572274595499 249999895.999876856804 1 59674.793357406 2022-04-05T19:02:26.079861 15516295.049267113209 234483600.950789988041 249999896.000057101250 1 59674.793368562 2022-04-05T19:02:27.043781 15516373.835085351020 234483522.165070623159 249999896.000155985355 1 59674.793380085 2022-04-05T19:02:28.039347 15516298.423609029502 234483597.576270669699 249999895.999879688025 1 59674.793391702 2022-04-05T19:02:29.043038 15516328.088042359799 234483567.911928087473 249999895.999970436096 1 59674.793402836 2022-04-05T19:02:30.005047 15516289.136000873521 234483606.864077985287 249999896.000078856945 1 59674.793414472 2022-04-05T19:02:31.010401 15516268.170142680407 234483627.829754471779 249999895.999897152185 1 59674.793426216 2022-04-05T19:02:32.025060 15516339.956075096503 234483556.044043034315 249999896.000118136406 1 59674.793437766 2022-04-05T19:02:33.022972 15516305.269016249105 234483590.730950176716 249999895.999966412783 1 59674.793449303 2022-04-05T19:02:34.019807 15516271.526944654062 234483624.473078161478 249999896.000022828579 1 59674.793460669 2022-04-05T19:02:35.001801 15516318.560410648584 234483577.439700931311 249999896.000111579895 1 59674.793472443 2022-04-05T19:02:36.019057 15516242.997436204925 234483653.002531707287 249999895.999967902899 1 59674.793484022 2022-04-05T19:02:37.019516 15516349.631812699139 234483546.368241637945 249999896.000054329634 1 59674.793495907 2022-04-05T19:02:38.046385 15516330.838852999732 234483565.161122858524 249999895.999975860119 1 59674.793507149 2022-04-05T19:02:39.017675 15516295.261403087527 234483600.738576710224 249999895.999979794025 1 59674.793518597 2022-04-05T19:02:40.006823 15516285.321648903191 234483610.678383290768 249999896.000032186508 1 59674.793530398 2022-04-05T19:02:41.026392 15516313.948645606637 234483582.051299899817 249999895.999945521355 1 59674.793542398 2022-04-05T19:02:42.063191 15516310.819737972692 234483585.180233269930 249999895.999971240759 1 59674.793553543 2022-04-05T19:02:43.026090 15516294.532669803128 234483601.467418700457 249999896.000088512897 1 59674.793564870 2022-04-05T19:02:44.004781 15516296.239447595552 234483599.760415673256 249999895.999863266945 1 59674.793576556 2022-04-05T19:02:45.014478 15516290.324934197590 234483605.675074368715 249999896.000008553267 1 59674.793588449 2022-04-05T19:02:46.041990 15516316.298901302740 234483579.701113164425 249999896.000014454126 1 59674.793599972 2022-04-05T19:02:47.037546 15516349.820553446189 234483546.179496169090 249999896.000049620867 1 59674.793611111 2022-04-05T19:02:47.999960 15516245.383897518739 234483650.616150021553 249999896.000047534704 1 59674.793623265 2022-04-05T19:02:49.050124 15516330.954963538796 234483565.045061945915 249999896.000025480986 1 59674.793634411 2022-04-05T19:02:50.013082 15516277.091123428196 234483618.908868968487 249999895.999992400408 1 59674.793645916 2022-04-05T19:02:51.007139 15516306.052596086636 234483589.947326302528 249999895.999922394753 1 59674.793657866 2022-04-05T19:02:52.039630 15516271.785318328068 234483624.214783310890 249999896.000101625919 1 59674.793669553 2022-04-05T19:02:53.049393 15516332.196950396523 234483563.803121000528 249999896.000071406364 1 59674.793680920 2022-04-05T19:02:54.031535 15516295.690051043406 234483600.310029923916 249999896.000080972910 1 59674.793693202 2022-04-05T19:02:55.092595 15516316.047230690718 234483579.952866196632 249999896.000096887350 1 59674.793704039 2022-04-05T19:02:56.029005 15516302.621088705957 234483593.378920048475 249999896.000008761883 1 59674.793715402 2022-04-05T19:02:57.010788 15516322.923748921603 234483573.076375544071 249999896.000124454498 1 59674.793727189 2022-04-05T19:02:58.029176 15516293.246319649741 234483602.753599941730 249999895.999919593334 1 59674.793738830 2022-04-05T19:02:59.034932 15516254.718717815354 234483641.281316757202 249999896.000034570694 1 59674.793750647 2022-04-05T19:03:00.055856 15516336.061915803701 234483559.938104659319 249999896.000020474195 1 59674.793761592 2022-04-05T19:03:01.001594 15516291.324358925223 234483604.675736367702 249999896.000095307827 1 59674.793774732 2022-04-05T19:03:02.136865 15516323.346811734140 234483572.653109848499 249999895.999921590090 1 59674.793786068 2022-04-05T19:03:03.116278 15516299.062588674948 234483596.937364697456 249999895.999953359365 1 59674.793796906 2022-04-05T19:03:04.052664 15516295.060036929324 234483600.939910650253 249999895.999947577715 1 59674.793808555 2022-04-05T19:03:05.059156 15516290.782813971862 234483605.217329949141 249999896.000143915415 1 59674.793820234 2022-04-05T19:03:06.068272 15516297.070495054126 234483598.929494112730 249999895.999989151955 1 59674.793831331 2022-04-05T19:03:07.026987 15516282.322022737935 234483613.677906244993 249999895.999928981066 1 59674.793842651 2022-04-05T19:03:08.005052 15516328.249669574201 234483567.750304102898 249999895.999973684549 1 59674.793854584 2022-04-05T19:03:09.036062 15516297.059541052207 234483598.940578520298 249999896.000119566917 1 59674.793866143 2022-04-05T19:03:10.034699 15516316.029800903052 234483579.970145285130 249999895.999946177006 1 59674.793877364 2022-04-05T19:03:11.004256 15516301.614569669589 234483594.385447382927 249999896.000017046928 1 59674.793889024 2022-04-05T19:03:12.011693 15516322.875995410606 234483573.124104678631 249999896.000100076199 1 59674.793900783 2022-04-05T19:03:13.027618 15516284.637108772993 234483611.362928956747 249999896.000037729740 1 59674.793912104 2022-04-05T19:03:14.005817 15516314.421973410994 234483581.578030973673 249999896.000004380941 1 59674.793923759 2022-04-05T19:03:15.012758 15516323.280914973468 234483572.719118624926 249999896.000033587217 1 59674.793935388 2022-04-05T19:03:16.017542 15516298.839058293030 234483597.160879790783 249999895.999938070774 1 59674.793946767 2022-04-05T19:03:17.000667 15516292.382338814437 234483603.617636889219 249999895.999975711107 1 59674.793958387 2022-04-05T19:03:18.004662 15516333.740855202079 234483562.259042620659 249999895.999897837639 1 59674.793969992 2022-04-05T19:03:19.007308 15516305.070106929168 234483590.929838508368 249999895.999945431948 1 59674.793982312 2022-04-05T19:03:20.071720 15516313.031678432599 234483582.968167662621 249999895.999846100807 1 59674.793993086 2022-04-05T19:03:21.002629 15516284.717955453321 234483611.282071739435 249999896.000027179718 1 59674.794004555 2022-04-05T19:03:21.993548 15516348.226150125265 234483547.773769259453 249999895.999919384718 1 59674.794016262 2022-04-05T19:03:23.005035 15516286.595448505133 234483609.404481709003 249999895.999930202961 1 59674.794028154 2022-04-05T19:03:24.032518 15516278.739845722914 234483617.260174512863 249999896.000020235777 1 59674.794039664 2022-04-05T19:03:25.026997 15516289.286858674139 234483606.713224172592 249999896.000082850456 1 59674.794051702 2022-04-05T19:03:26.067056 15516362.090946123004 234483533.909050136805 249999895.999996244907 1 59674.794062422 2022-04-05T19:03:26.993208 15516323.987638980150 234483572.012410670519 249999896.000049650669 1 59674.794073980 2022-04-05T19:03:27.991909 15516336.439802272245 234483559.560343027115 249999896.000145286322 1 59674.794085668 2022-04-05T19:03:29.001754 15516306.828901749104 234483589.171153783798 249999896.000055521727 1 59674.794097878 2022-04-05T19:03:30.056667 15516275.633609091863 234483620.366449475288 249999896.000058561563 1 59674.794109154 2022-04-05T19:03:31.030852 15516281.857122927904 234483614.142652988434 249999895.999775916338 1 59674.794121225 2022-04-05T19:03:32.073895 15516298.987976389006 234483597.012054681778 249999896.000031083822 1 59674.794131950 2022-04-05T19:03:33.000516 15516297.375906914473 234483598.623976022005 249999895.999882936478 1 59674.794143926 2022-04-05T19:03:34.035204 15516314.422753853723 234483581.577073395252 249999895.999827235937 1 59674.794155286 2022-04-05T19:03:35.016662 15516313.800682583824 234483582.199403554201 249999896.000086128712 1 59674.794166866 2022-04-05T19:03:36.017195 15516271.395539116114 234483624.604379206896 249999895.999918311834 1 59674.794178421 2022-04-05T19:03:37.015562 15516313.347780819982 234483582.652157962322 249999895.999938786030 1 59674.794190049 2022-04-05T19:03:38.020273 15516328.843426551670 234483567.156631767750 249999896.000058323145 1 59674.794201574 2022-04-05T19:03:39.015974 15516299.289704876021 234483596.710356146097 249999896.000061035156 1 59674.794212942 2022-04-05T19:03:39.998142 15516334.104071602225 234483561.896098881960 249999896.000170469284 1 59674.794224604 2022-04-05T19:03:41.005810 15516297.599606631324 234483598.400342226028 249999895.999948859215 1 59674.794236360 2022-04-05T19:03:42.021476 15516284.713227424771 234483611.286763072014 249999895.999990493059 1 59674.794247635 2022-04-05T19:03:42.995667 15516311.312087912112 234483584.687868416309 249999895.999956339598 1 59674.794259556 2022-04-05T19:03:44.025639 15516311.064695408568 234483584.935201019049 249999895.999896436930 1 59674.794270894 2022-04-05T19:03:45.005222 15516303.346673570573 234483592.653269231319 249999895.999942809343 1 59674.794282542 2022-04-05T19:03:46.011615 15516282.823030311614 234483613.177084892988 249999896.000115215778 1 59674.794294192 2022-04-05T19:03:47.018196 15516308.805298266932 234483587.194844245911 249999896.000142514706 1 59674.794305594 2022-04-05T19:03:48.003327 15516305.109700726345 234483590.890427887440 249999896.000128626823 1 59674.794317217 2022-04-05T19:03:49.007530 15516270.838349197060 234483625.161611258984 249999895.999960452318 1 59674.794328752 2022-04-05T19:03:50.004170 15516288.100241433829 234483607.899774730206 249999896.000016152859 1 59674.794340414 2022-04-05T19:03:51.011774 15516332.713248200715 234483563.286617189646 249999895.999865382910 1 59674.794352046 2022-04-05T19:03:52.016775 15516325.342350289226 234483570.657685309649 249999896.000035583973 1 59674.794363952 2022-04-05T19:03:53.045488 15516292.711361212656 234483603.288517087698 249999895.999878287315 1 59674.794374988 2022-04-05T19:03:53.999007 15516278.345141645521 234483617.654871731997 249999896.000013381243 1 59674.794386869 2022-04-05T19:03:55.025510 15516300.845388853922 234483595.154602587223 249999895.999991446733 1 59674.794398156 2022-04-05T19:03:56.000638 15516279.247543493286 234483616.752421855927 249999895.999965339899 1 59674.794409933 2022-04-05T19:03:57.018183 15516298.898440927267 234483597.101598888636 249999896.000039815903 1 59674.794421296 2022-04-05T19:03:57.999962 15516291.132738033310 234483604.867330670357 249999896.000068694353 1 59674.794432917 2022-04-05T19:03:59.004014 15516327.278785042465 234483568.721072703600 249999895.999857753515 1 59674.794444478 2022-04-05T19:04:00.002886 15516314.920760512352 234483581.079243481159 249999896.000003993511 1 59674.794456395 2022-04-05T19:04:01.032545 15516264.149835314602 234483631.850032866001 249999895.999868184328 1 59674.794471313 2022-04-05T19:04:02.321482 15516355.945158688352 234483540.054690063000 249999895.999848753214 1 59674.794480376 2022-04-05T19:04:03.104524 15516272.186168963090 234483623.813832432032 249999896.000001400709 1 59674.794491271 2022-04-05T19:04:04.045878 15516316.009762646630 234483579.990219384432 249999895.999982029200 1 59674.794503384 2022-04-05T19:04:05.092412 15516302.557882424444 234483593.442151010036 249999896.000033438206 1 59674.794514538 2022-04-05T19:04:06.056111 15516298.392107179388 234483597.607920467854 249999896.000027656555 1 59674.794526126 2022-04-05T19:04:07.057319 15516287.749400343746 234483608.250541895628 249999895.999942243099 1 59674.794537728 2022-04-05T19:04:08.059659 15516269.667252453044 234483626.332777768373 249999896.000030219555 1 59674.794549400 2022-04-05T19:04:09.068185 15516277.155372003093 234483618.844670981169 249999896.000042974949 1 59674.794560985 2022-04-05T19:04:10.069068 15516331.412404516712 234483564.587727576494 249999896.000132083893 1 59674.794572365 2022-04-05T19:04:11.052399 15516281.519631171599 234483614.480319291353 249999895.999950468540 1 59674.794583828 2022-04-05T19:04:12.042749 15516291.954181408510 234483604.045915305614 249999896.000096708536 1 59674.794595293 2022-04-05T19:04:13.033309 15516328.630206443369 234483567.369768023491 249999895.999974459410 1 59674.794607152 2022-04-05T19:04:14.057970 15516304.644260860980 234483591.355739980936 249999896.000000834465 1 59674.794618634 2022-04-05T19:04:15.049977 15516314.295735456049 234483581.704274117947 249999896.000009566545 1 59674.794630080 2022-04-05T19:04:16.038927 15516296.754822103307 234483599.245133310556 249999895.999955415726 1 59674.794641416 2022-04-05T19:04:17.018307 15516311.827473405749 234483584.172577083111 249999896.000050485134 1 59674.794653378 2022-04-05T19:04:18.051862 15516320.287047807127 234483575.712880671024 249999895.999928474426 1 59674.794664532 2022-04-05T19:04:19.015551 15516284.926516279578 234483611.073436200619 249999895.999952495098 1 59674.794676553 2022-04-05T19:04:20.054156 15516297.974575553089 234483598.025389105082 249999895.999964654446 1 59674.794687820 2022-04-05T19:04:21.027596 15516361.947266936302 234483534.052707999945 249999895.999974936247 1 59674.794699571 2022-04-05T19:04:22.042966 15516283.767648309469 234483612.232361644506 249999896.000009953976 1 59674.794711010 2022-04-05T19:04:23.031218 15516300.232427798212 234483595.767507314682 249999895.999935120344 1 59674.794722630 2022-04-05T19:04:24.035202 15516324.033664848655 234483571.966343700886 249999896.000008553267 1 59674.794734246 2022-04-05T19:04:25.038883 15516264.459817687050 234483631.540290206671 249999896.000107884407 1 59674.794746015 2022-04-05T19:04:26.055740 15516301.451475746930 234483594.548603683710 249999896.000079423189 1 59674.794757374 2022-04-05T19:04:27.037098 15516302.185102131218 234483593.814749658108 249999895.999851793051 1 59674.794769273 2022-04-05T19:04:28.065171 15516288.311447486281 234483607.688504397869 249999895.999951899052 1 59674.794781065 2022-04-05T19:04:29.083985 15516290.477605219930 234483605.522467672825 249999896.000072896481 1 59674.794792260 2022-04-05T19:04:30.051284 15516336.386685386300 234483559.613448321819 249999896.000133693218 1 59674.794803923 2022-04-05T19:04:31.058918 15516335.926742430776 234483560.073269486427 249999896.000011920929 1 59674.794815813 2022-04-05T19:04:32.086210 15516340.867086600512 234483555.132894992828 249999895.999981582165 1 59674.794826766 2022-04-05T19:04:33.032602 15516301.624007862061 234483594.375887572765 249999895.999895423651 1 59674.794838218 2022-04-05T19:04:34.022049 15516283.949259696528 234483612.050741314888 249999896.000001013279 1 59674.794849977 2022-04-05T19:04:35.037990 15516303.811096772552 234483592.188998192549 249999896.000094950199 1 59674.794861201 2022-04-05T19:04:36.007800 15516304.585089933127 234483591.414882063866 249999895.999971985817 1 59674.794873238 2022-04-05T19:04:37.047765 15516312.710034148768 234483583.290068030357 249999896.000102192163 1 59674.794884763 2022-04-05T19:04:38.043505 15516279.488329818472 234483616.511712282896 249999896.000042110682 1 59674.794896208 2022-04-05T19:04:39.032349 15516367.642078302801 234483528.357977211475 249999896.000055521727 1 59674.794907895 2022-04-05T19:04:40.042124 15516290.770860517398 234483605.229104459286 249999895.999964982271 1 59674.794919387 2022-04-05T19:04:41.035031 15516265.756734905764 234483630.243211269379 249999895.999946177006 1 59674.794930892 2022-04-05T19:04:42.029072 15516320.226273247972 234483575.773766189814 249999896.000039428473 1 59674.794942656 2022-04-05T19:04:43.045490 15516287.113221654668 234483608.886748254299 249999895.999969899654 1 59674.794954319 2022-04-05T19:04:44.053188 15516271.812223426998 234483624.187711119652 249999895.999934554100 1 59674.794965963 2022-04-05T19:04:45.059224 15516302.541014319286 234483593.459077209234 249999896.000091522932 1 59674.794977604 2022-04-05T19:04:46.064985 15516322.889452021569 234483573.110414355993 249999895.999866366386 1 59674.794989103 2022-04-05T19:04:47.058475 15516312.710904406384 234483583.289034873247 249999895.999939292669 1 59674.795000382 2022-04-05T19:04:48.033003 15516318.122269308195 234483577.877775073051 249999896.000044375658 1 59674.795012224 2022-04-05T19:04:49.056142 15516314.095046723261 234483581.904847145081 249999895.999893873930 1 59674.795023766 2022-04-05T19:04:50.053415 15516280.833049671724 234483615.166932135820 249999895.999981820583 1 59674.795035191 2022-04-05T19:04:51.040488 15516324.028347060084 234483571.971808791161 249999896.000155866146 1 59674.795046589 2022-04-05T19:04:52.025316 15516281.527670122683 234483614.472221553326 249999895.999891668558 1 59674.795058812 2022-04-05T19:04:53.081389 15516276.384328573942 234483619.615676283836 249999896.000004857779 1 59674.795070393 2022-04-05T19:04:54.081937 15516331.111735843122 234483564.888277560472 249999896.000013411045 1 59674.795081361 2022-04-05T19:04:55.029610 15516305.624752901495 234483590.375237107277 249999895.999990016222 1 59674.795093081 2022-04-05T19:04:56.042225 15516327.510824441910 234483568.489280670881 249999896.000105112791 1 59674.795104419 2022-04-05T19:04:57.021780 15516298.555769121274 234483597.444219887257 249999895.999989002943 1 59674.795116290 2022-04-05T19:04:58.047424 15516261.601601948962 234483634.398460119963 249999896.000062078238 1 59674.795128385 2022-04-05T19:04:59.092406 15516327.680750435218 234483568.319305241108 249999896.000055670738 1 59674.795139255 2022-04-05T19:05:00.031663 15516338.754822526127 234483557.245321720839 249999896.000144243240 1 59674.795151130 2022-04-05T19:05:01.057614 15516307.844364784658 234483588.155703008175 249999896.000067800283 1 59674.795166490 2022-04-05T19:05:02.384686 15516300.608308790252 234483595.391721934080 249999896.000030726194 1 59674.795175285 2022-04-05T19:05:03.144631 15516292.252545116469 234483603.747645497322 249999896.000190615654 1 59674.795186400 2022-04-05T19:05:04.104997 15516337.749081311747 234483558.250939965248 249999896.000021278858 1 59674.795197858 2022-04-05T19:05:05.094867 15516306.306039571762 234483589.694003105164 249999896.000042676926 1 59674.795209477 2022-04-05T19:05:06.098809 15516324.407466080040 234483571.592472881079 249999895.999938964844 1 59674.795220915 2022-04-05T19:05:07.087049 15516321.204027328640 234483574.796013236046 249999896.000040560961 1 59674.795232517 2022-04-05T19:05:08.089470 15516295.076754849404 234483600.923212081194 249999895.999966919422 1 59674.795243911 2022-04-05T19:05:09.073935 15516285.586357483640 234483610.413690060377 249999896.000047534704 1 59674.795255299 2022-04-05T19:05:10.057810 15516312.964240062982 234483583.035748720169 249999895.999988794327 1 59674.795266686 2022-04-05T19:05:11.041680 15516256.942661324516 234483639.057187736034 249999895.999849051237 1 59674.795278325 2022-04-05T19:05:12.047289 15516265.161444418132 234483630.838485598564 249999895.999930024147 1 59674.795289776 2022-04-05T19:05:13.036685 15516321.002307320014 234483574.997708439827 249999896.000015765429 1 59674.795301175 2022-04-05T19:05:14.021523 15516284.180962098762 234483611.819008290768 249999895.999970376492 1 59674.795312990 2022-04-05T19:05:15.042353 15516347.047940643504 234483548.952141642570 249999896.000082284212 1 59674.795325267 2022-04-05T19:05:16.103058 15516244.924843775108 234483651.075188636780 249999896.000032424927 1 59674.795335801 2022-04-05T19:05:17.013186 15516301.365275986493 234483594.634831815958 249999896.000107795000 1 59674.795347637 2022-04-05T19:05:18.035878 15516302.636251922697 234483593.363766551018 249999896.000018477440 1 59674.795359026 2022-04-05T19:05:19.019856 15516299.498775234446 234483596.501144587994 249999895.999919831753 1 59674.795370490 2022-04-05T19:05:20.010324 15516369.715323830023 234483526.284819453955 249999896.000143289566 1 59674.795382362 2022-04-05T19:05:21.036096 15516326.922137565911 234483569.077913701534 249999896.000051259995 1 59674.795393948 2022-04-05T19:05:22.037090 15516272.414506822824 234483623.585515826941 249999896.000022649765 1 59674.795405263 2022-04-05T19:05:23.014715 15516283.157070588320 234483612.842829704285 249999895.999900281429 1 59674.795417010 2022-04-05T19:05:24.029654 15516284.055035317317 234483611.944899529219 249999895.999934852123 1 59674.795428461 2022-04-05T19:05:25.019042 15516339.479393279180 234483556.520659953356 249999896.000053226948 1 59674.795440253 2022-04-05T19:05:26.037871 15516292.498413180932 234483603.501510769129 249999895.999923944473 1 59674.795451642 2022-04-05T19:05:27.021817 15516284.581354575232 234483611.418736755848 249999896.000091344118 1 59674.795463331 2022-04-05T19:05:28.031825 15516339.525422401726 234483556.474555671215 249999895.999978065491 1 59674.795474577 2022-04-05T19:05:29.003478 15516302.212545583025 234483593.787380635738 249999895.999926209450 1 59674.795486161 2022-04-05T19:05:30.004300 15516294.563104012981 234483601.436752676964 249999895.999856680632 1 59674.795498074 2022-04-05T19:05:31.033610 15516356.682218946517 234483539.317794531584 249999896.000013470650 1 59674.795509301 2022-04-05T19:05:32.003601 15516289.386927187443 234483606.613229274750 249999896.000156462193 1 59674.795521108 2022-04-05T19:05:33.023710 15516330.418673388660 234483565.581234097481 249999895.999907493591 1 59674.795532440 2022-04-05T19:05:34.002809 15516313.209382457659 234483582.790573745966 249999895.999956190586 1 59674.795543996 2022-04-05T19:05:35.001224 15516242.434882724658 234483653.565036565065 249999895.999919295311 1 59674.795555666 2022-04-05T19:05:36.009496 15516316.644806133583 234483579.355239331722 249999896.000045478344 1 59674.795567226 2022-04-05T19:05:37.008315 15516287.308768939227 234483608.691194295883 249999895.999963223934 1 59674.795579348 2022-04-05T19:05:38.055694 15516252.630778763443 234483643.369267225266 249999896.000045984983 1 59674.795590721 2022-04-05T19:05:39.038278 15516298.499180782586 234483597.500857353210 249999896.000038146973 1 59674.795602025 2022-04-05T19:05:40.014996 15516275.618402309716 234483620.381577551365 249999895.999979853630 1 59674.795613653 2022-04-05T19:05:41.019574 15516331.107233358547 234483564.892892181873 249999896.000125527382 1 59674.795625197 2022-04-05T19:05:42.017056 15516332.174713812768 234483563.825163990259 249999895.999877810478 1 59674.795636903 2022-04-05T19:05:43.028466 15516285.575093254447 234483610.424859791994 249999895.999953031540 1 59674.795648227 2022-04-05T19:05:44.006766 15516280.262827541679 234483615.737225055695 249999896.000052601099 1 59674.795659842 2022-04-05T19:05:45.010337 15516323.994905848056 234483572.005016446114 249999895.999922305346 1 59674.795671533 2022-04-05T19:05:46.020426 15516332.143311249092 234483563.856710553169 249999896.000021815300 1 59674.795683194 2022-04-05T19:05:47.027998 15516272.867723360658 234483623.132288277149 249999896.000011622906 1 59674.795694842 2022-04-05T19:05:48.034311 15516305.686298090965 234483590.313757240772 249999896.000055342913 1 59674.795706332 2022-04-05T19:05:49.027046 15516298.088485714048 234483597.911460548639 249999895.999946266413 1 59674.795717863 2022-04-05T19:05:50.023400 15516334.517727520317 234483561.482395023108 249999896.000122547150 1 59674.795729935 2022-04-05T19:05:51.066406 15516295.554120596498 234483600.445873141289 249999895.999993741512 1 59674.795740871 2022-04-05T19:05:52.011248 15516309.178649561480 234483586.821295529604 249999895.999945104122 1 59674.795752781 2022-04-05T19:05:53.040332 15516319.624603316188 234483576.375514358282 249999896.000117659569 1 59674.795764298 2022-04-05T19:05:54.035352 15516293.049581006169 234483602.950408518314 249999895.999989509583 1 59674.795775602 2022-04-05T19:05:55.012014 15516302.923849863932 234483593.076247841120 249999896.000097692013 1 59674.795787859 2022-04-05T19:05:56.071032 15516317.471082672477 234483578.528975903988 249999896.000058591366 1 59674.795798732 2022-04-05T19:05:57.010466 15516262.797682352364 234483633.202428251505 249999896.000110596418 1 59674.795810340 2022-04-05T19:05:58.013335 15516311.767430527136 234483584.232637226582 249999896.000067740679 1 59674.795821856 2022-04-05T19:05:59.008365 15516268.444856297225 234483627.555044054985 249999895.999900341034 1 59674.795833706 2022-04-05T19:06:00.032178 15516300.939311424270 234483595.060599714518 249999895.999911129475 1 59674.795845159 2022-04-05T19:06:01.021713 15516311.277058925480 234483584.722990691662 249999896.000049620867 1 59674.795860915 2022-04-05T19:06:02.383061 15516315.781795950606 234483580.218059957027 249999895.999855905771 1 59674.795869839 2022-04-05T19:06:03.154143 15516245.297538941726 234483650.702472686768 249999896.000011622906 1 59674.795881289 2022-04-05T19:06:04.143369 15516323.236053016037 234483572.764047443867 249999896.000100463629 1 59674.795892395 2022-04-05T19:06:05.102954 15516318.024676447734 234483577.975227892399 249999895.999904334545 1 59674.795903716 2022-04-05T19:06:06.081064 15516314.814970927313 234483581.184997498989 249999895.999968439341 1 59674.795915212 2022-04-05T19:06:07.074308 15516299.010354878381 234483596.989602714777 249999895.999957591295 1 59674.795927677 2022-04-05T19:06:08.151282 15516268.684029754251 234483627.316060781479 249999896.000090539455 1 59674.795938459 2022-04-05T19:06:09.082852 15516345.521428517997 234483550.478477865458 249999895.999906390905 1 59674.795950127 2022-04-05T19:06:10.090934 15516279.508063320071 234483616.491953492165 249999896.000016808510 1 59674.795961739 2022-04-05T19:06:11.094223 15516316.910219714046 234483579.089865803719 249999896.000085532665 1 59674.795972684 2022-04-05T19:06:12.039916 15516269.317400550470 234483626.682581692934 249999895.999982237816 1 59674.795984153 2022-04-05T19:06:13.030774 15516270.296335326508 234483625.703589558601 249999895.999924898148 1 59674.795995397 2022-04-05T19:06:14.002244 15516317.160572342575 234483578.839426398277 249999895.999998748302 1 59674.796007348 2022-04-05T19:06:15.034902 15516290.400787906721 234483605.599293708801 249999896.000081628561 1 59674.796018763 2022-04-05T19:06:16.021086 15516298.350715747103 234483597.649329006672 249999896.000044763088 1 59674.796030366 2022-04-05T19:06:17.023631 15516272.103240592405 234483623.896874129772 249999896.000114709139 1 59674.796041767 2022-04-05T19:06:18.008654 15516269.023395333439 234483626.976522147655 249999895.999917477369 1 59674.796053600 2022-04-05T19:06:19.031074 15516311.393006904051 234483584.607036471367 249999896.000043362379 1 59674.796064994 2022-04-05T19:06:20.015514 15516296.760676333681 234483599.239374458790 249999896.000050783157 1 59674.796076592 2022-04-05T19:06:21.017518 15516279.692962044850 234483616.306912839413 249999895.999874889851 1 59674.796088254 2022-04-05T19:06:22.025131 15516281.519544737414 234483614.480373114347 249999895.999917864799 1 59674.796099942 2022-04-05T19:06:23.035016 15516318.269475042820 234483577.730566442013 249999896.000041484833 1 59674.796111234 2022-04-05T19:06:24.010666 15516269.239657679573 234483626.760392576456 249999896.000050246716 1 59674.796123943 2022-04-05T19:06:25.108679 15516329.867015907541 234483566.133016288280 249999896.000032186508 1 59674.796134335 2022-04-05T19:06:26.006577 15516280.563415264711 234483615.436746627092 249999896.000161886215 1 59674.796146173 2022-04-05T19:06:27.029399 15516279.899888889864 234483616.100048005581 249999895.999936908484 1 59674.796157678 2022-04-05T19:06:28.023372 15516334.693359242752 234483561.306619703770 249999895.999978959560 1 59674.796169089 2022-04-05T19:06:29.009314 15516292.056908074766 234483603.943199098110 249999896.000107169151 1 59674.796180941 2022-04-05T19:06:30.033288 15516282.320953538641 234483613.679017424583 249999895.999970972538 1 59674.796192312 2022-04-05T19:06:31.015770 15516314.400029657409 234483581.599958062172 249999895.999987721443 1 59674.796203875 2022-04-05T19:06:32.014777 15516301.823465580121 234483594.176519244909 249999895.999984830618 1 59674.796215523 2022-04-05T19:06:33.021176 15516308.671208471060 234483587.328815639019 249999896.000024110079 1 59674.796226856 2022-04-05T19:06:34.000408 15516323.372639702633 234483572.627547621727 249999896.000187337399 1 59674.796238927 2022-04-05T19:06:35.043310 15516277.711778149009 234483618.288170218468 249999895.999948382378 1 59674.796250232 2022-04-05T19:06:36.020001 15516300.381967185065 234483595.617929607630 249999895.999896794558 1 59674.796261963 2022-04-05T19:06:37.033588 15516294.364979015663 234483601.635034769773 249999896.000013798475 1 59674.796273730 2022-04-05T19:06:38.050228 15516297.622956009582 234483598.377087920904 249999896.000043928623 1 59674.796285244 2022-04-05T19:06:39.045041 15516269.092029415071 234483626.908056348562 249999896.000085771084 1 59674.796296425 2022-04-05T19:06:40.011120 15516324.531990885735 234483571.468103468418 249999896.000094354153 1 59674.796307926 2022-04-05T19:06:41.004781 15516320.609590917826 234483575.390384346247 249999895.999975264072 1 59674.796319666 2022-04-05T19:06:42.019127 15516286.761090938002 234483609.238810777664 249999895.999901711941 1 59674.796331101 2022-04-05T19:06:43.007126 15516331.960444696248 234483564.039576083422 249999896.000020772219 1 59674.796342656 2022-04-05T19:06:44.005531 15516285.492081636563 234483610.507897377014 249999895.999979019165 1 59674.796354613 2022-04-05T19:06:45.038541 15516301.391716729850 234483594.608321577311 249999896.000038295984 1 59674.796366355 2022-04-05T19:06:46.053056 15516324.133641762659 234483571.866356402636 249999895.999998152256 1 59674.796377552 2022-04-05T19:06:47.020475 15516291.243312951177 234483604.756632208824 249999895.999945163727 1 59674.796389167 2022-04-05T19:06:48.024064 15516321.129739323631 234483574.870166301727 249999895.999905616045 1 59674.796400569 2022-04-05T19:06:49.009180 15516313.562161669135 234483582.437798202038 249999895.999959886074 1 59674.796412463 2022-04-05T19:06:50.036782 15516301.659432111308 234483594.340562552214 249999895.999994665384 1 59674.796423735 2022-04-05T19:06:51.010658 15516300.516275012866 234483595.483628958464 249999895.999903976917 1 59674.796435160 2022-04-05T19:06:51.997811 15516280.600554862991 234483615.399438858032 249999895.999993711710 1 59674.796447291 2022-04-05T19:06:53.045962 15516321.890292495489 234483574.109851926565 249999896.000144422054 1 59674.796458357 2022-04-05T19:06:54.002047 15516302.304004201666 234483593.696024417877 249999896.000028610229 1 59674.796470297 2022-04-05T19:06:55.033665 15516298.522660285234 234483597.477197915316 249999895.999858200550 1 59674.796482231 2022-04-05T19:06:56.064696 15516311.071752060205 234483584.928312748671 249999896.000064820051 1 59674.796493030 2022-04-05T19:06:56.997787 15516240.897396771237 234483655.102574706078 249999895.999971479177 1 59674.796504980 2022-04-05T19:06:58.030272 15516304.197070078924 234483591.802876859903 249999895.999946951866 1 59674.796516235 2022-04-05T19:06:59.002729 15516321.853690110147 234483574.146363049746 249999896.000053167343 1 59674.796528227 2022-04-05T19:07:00.038797 15516272.886034378782 234483623.113948136568 249999895.999982506037 1 59674.796539457 2022-04-05T19:07:01.009074 15516315.199758535251 234483580.800310164690 249999896.000068694353 1 59674.796553079 2022-04-05T19:07:02.185977 15516304.936172595248 234483591.063745617867 249999895.999918222427 1 59674.796563576 2022-04-05T19:07:03.092934 15516316.545834461227 234483579.454185515642 249999896.000019967556 1 59674.796574491 2022-04-05T19:07:04.035991 15516272.108180738986 234483623.891570448875 249999895.999751180410 1 59674.796586602 2022-04-05T19:07:05.082403 15516283.857268737629 234483612.142658025026 249999895.999926775694 1 59674.796597821 2022-04-05T19:07:06.051692 15516326.225970054045 234483569.773960381746 249999895.999930441380 1 59674.796609292 2022-04-05T19:07:07.042862 15516247.116235112771 234483648.883749783039 249999895.999984890223 1 59674.796621234 2022-04-05T19:07:08.074584 15516360.675776524469 234483535.324150949717 249999895.999927461147 1 59674.796632478 2022-04-05T19:07:09.046123 15516256.825772937387 234483639.174073308706 249999895.999846249819 1 59674.796643937 2022-04-05T19:07:10.036114 15516373.749061912298 234483522.250847756863 249999895.999909669161 1 59674.796655519 2022-04-05T19:07:11.036845 15516279.320522837341 234483616.679234713316 249999895.999757558107 1 59674.796666851 2022-04-05T19:07:12.015931 15516344.996740149334 234483551.003292351961 249999896.000032514334 1 59674.796678314 2022-04-05T19:07:13.006307 15516306.957062285393 234483589.043024331331 249999896.000086605549 1 59674.796690064 2022-04-05T19:07:14.021525 15516345.054790079594 234483550.945174127817 249999895.999964207411 1 59674.796701537 2022-04-05T19:07:15.012795 15516308.625248301774 234483587.374661296606 249999895.999909609556 1 59674.796712928 2022-04-05T19:07:15.997024 15516257.295507714152 234483638.704471051693 249999895.999978780746 1 59674.796724752 2022-04-05T19:07:17.018523 15516312.417156029493 234483583.582972705364 249999896.000128746033 1 59674.796736126 2022-04-05T19:07:18.001324 15516302.327966349199 234483593.671935945749 249999895.999902307987 1 59674.796748592 2022-04-05T19:07:19.078292 15516291.781346973032 234483604.218555808067 249999895.999902784824 1 59674.796759490 2022-04-05T19:07:20.019977 15516304.842301826924 234483591.157558053732 249999895.999859869480 1 59674.796771041 2022-04-05T19:07:21.017974 15516312.261384785175 234483583.738749682903 249999896.000134468079 1 59674.796782748 2022-04-05T19:07:22.029433 15516311.575424119830 234483584.424515545368 249999895.999939680099 1 59674.796794213 2022-04-05T19:07:23.020055 15516291.974820656702 234483604.025182425976 249999896.000003069639 1 59674.796805617 2022-04-05T19:07:24.005333 15516327.618314281106 234483568.381597548723 249999895.999911844730 1 59674.796817251 2022-04-05T19:07:25.010552 15516231.234728382900 234483664.765258491039 249999895.999986886978 1 59674.796828722 2022-04-05T19:07:26.001581 15516324.671647075564 234483571.328189313412 249999895.999836385250 1 59674.796840295 2022-04-05T19:07:27.001489 15516314.133534656838 234483581.866495013237 249999896.000029683113 1 59674.796851852 2022-04-05T19:07:28.000019 15516320.382850844413 234483575.617200404406 249999896.000051259995 1 59674.796863437 2022-04-05T19:07:29.000963 15516279.064423536882 234483616.935604393482 249999896.000027924776 1 59674.796875205 2022-04-05T19:07:30.017699 15516316.194837678224 234483579.805055797100 249999895.999893486500 1 59674.796886799 2022-04-05T19:07:31.019476 15516349.902375442907 234483546.097555935383 249999895.999931365252 1 59674.796898162 2022-04-05T19:07:32.001224 15516333.034374078736 234483562.965615570545 249999895.999989658594 1 59674.796909885 2022-04-05T19:07:33.014058 15516307.900601740927 234483588.099442809820 249999896.000044554472 1 59674.796921326 2022-04-05T19:07:34.002562 15516269.604376349598 234483626.395483672619 249999895.999860018492 1 59674.796932959 2022-04-05T19:07:35.007617 15516315.781071243808 234483580.218932598829 249999896.000003844500 1 59674.796944470 2022-04-05T19:07:36.002187 15516281.757270315662 234483614.242616593838 249999895.999886900187 1 59674.796956087 2022-04-05T19:07:37.005969 15516303.745468717068 234483592.254492253065 249999895.999960958958 1 59674.796967662 2022-04-05T19:07:38.006010 15516282.802666636184 234483613.197281926870 249999895.999948561192 1 59674.796979312 2022-04-05T19:07:39.012586 15516334.540383541957 234483561.459736317396 249999896.000119864941 1 59674.796990828 2022-04-05T19:07:40.007518 15516323.788569515571 234483572.211328536272 249999895.999898046255 1 59674.797002519 2022-04-05T19:07:41.017580 15516282.695352589712 234483613.304662525654 249999896.000015109777 1 59674.797013802 2022-04-05T19:07:41.992545 15516336.966309297830 234483559.033802062273 249999896.000111371279 1 59674.797025462 2022-04-05T19:07:42.999874 15516289.583531126380 234483606.416361927986 249999895.999893069267 1 59674.797037069 2022-04-05T19:07:44.002726 15516285.175621202216 234483610.824593186378 249999896.000214397907 1 59674.797048710 2022-04-05T19:07:45.008562 15516301.845781022683 234483594.154213339090 249999895.999994367361 1 59674.797060674 2022-04-05T19:07:46.042243 15516299.893833268434 234483596.106155544519 249999895.999988824129 1 59674.797071784 2022-04-05T19:07:47.002102 15516303.420302007347 234483592.579636693001 249999895.999938696623 1 59674.797083392 2022-04-05T19:07:48.005081 15516276.717560054734 234483619.282449662685 249999896.000009715557 1 59674.797095326 2022-04-05T19:07:49.036152 15516310.162499111146 234483585.837523192167 249999896.000022292137 1 59674.797106506 2022-04-05T19:07:50.002127 15516342.561296941712 234483553.438846111298 249999896.000143051147 1 59674.797118029 2022-04-05T19:07:50.997700 15516290.865756046027 234483605.134180516005 249999895.999936550856 1 59674.797129495 2022-04-05T19:07:51.988331 15516320.205583121628 234483575.794426381588 249999896.000009506941 1 59674.797141275 2022-04-05T19:07:53.006150 15516269.812179667875 234483626.187769979239 249999895.999949634075 1 59674.797152791 2022-04-05T19:07:54.001114 15516273.530809970573 234483622.469214349985 249999896.000024318695 1 59674.797164456 2022-04-05T19:07:55.008949 15516274.896401846781 234483621.103500306606 249999895.999902158976 1 59674.797175869 2022-04-05T19:07:55.995110 15516345.962839338928 234483550.037168115377 249999896.000007450581 1 59674.797187580 2022-04-05T19:07:57.006919 15516351.951399924234 234483544.048652052879 249999896.000051975250 1 59674.797199072 2022-04-05T19:07:57.999824 15516290.348183093593 234483605.651833027601 249999896.000016123056 1 59674.797210679 2022-04-05T19:07:59.002697 15516288.993780026212 234483607.006110757589 249999895.999890774488 1 59674.797222322 2022-04-05T19:08:00.008604 15516325.960590189323 234483570.039344221354 249999895.999934405088 1 59674.797233837 2022-04-05T19:08:01.003524 15516298.714091701433 234483597.285950630903 249999896.000042319298 1 59674.797248336 2022-04-05T19:08:02.256206 15516311.840890567750 234483584.159143775702 249999896.000034332275 1 59674.797257726 2022-04-05T19:08:03.067518 15516313.189548762515 234483582.810478299856 249999896.000027060509 1 59674.797269297 2022-04-05T19:08:04.067295 15516307.937425535172 234483588.062595337629 249999896.000020861626 1 59674.797281181 2022-04-05T19:08:05.094054 15516280.522086787969 234483615.477772533894 249999895.999859333038 1 59674.797292245 2022-04-05T19:08:06.049913 15516330.260145278648 234483565.739908695221 249999896.000053972006 1 59674.797303576 2022-04-05T19:08:07.028954 15516308.030894117430 234483587.969050049782 249999895.999944180250 1 59674.797315723 2022-04-05T19:08:08.078491 15516290.969159781933 234483605.030919909477 249999896.000079691410 1 59674.797327451 2022-04-05T19:08:09.091748 15516284.612222805619 234483611.387852787971 249999896.000075578690 1 59674.797338581 2022-04-05T19:08:10.053367 15516281.222034698352 234483614.777914702892 249999895.999949395657 1 59674.797349521 2022-04-05T19:08:10.998661 15516292.763579657301 234483603.236387610435 249999895.999967277050 1 59674.797361319 2022-04-05T19:08:12.017998 15516258.655113453045 234483637.344756305218 249999895.999869763851 1 59674.797372703 2022-04-05T19:08:13.001554 15516310.569359192625 234483585.430429309607 249999895.999788492918 1 59674.797384376 2022-04-05T19:08:14.010084 15516255.541313407943 234483640.458542704582 249999895.999856114388 1 59674.797396142 2022-04-05T19:08:15.026635 15516305.104756429791 234483590.895252376795 249999896.000008821487 1 59674.797407460 2022-04-05T19:08:16.004559 15516269.641352597624 234483626.358582407236 249999895.999935001135 1 59674.797419060 2022-04-05T19:08:17.006790 15516345.787814553827 234483550.212248861790 249999896.000063419342 1 59674.797431027 2022-04-05T19:08:18.040718 15516294.348034253344 234483601.651773929596 249999895.999808192253 1 59674.797442344 2022-04-05T19:08:19.018576 15516294.235799983144 234483601.764064878225 249999895.999864876270 1 59674.797454109 2022-04-05T19:08:20.035070 15516320.557722771540 234483575.442280024290 249999896.000002801418 1 59674.797465471 2022-04-05T19:08:21.016686 15516294.078743156046 234483601.921268850565 249999896.000012010336 1 59674.797477486 2022-04-05T19:08:22.054811 15516271.784505918622 234483624.215543240309 249999896.000049173832 1 59674.797488966 2022-04-05T19:08:23.046709 15516287.841537801549 234483608.158405214548 249999895.999943017960 1 59674.797500024 2022-04-05T19:08:24.002030 15516292.891135927290 234483603.108916908503 249999896.000052839518 1 59674.797511612 2022-04-05T19:08:25.003272 15516326.793443936855 234483569.206692218781 249999896.000136166811 1 59674.797523234 2022-04-05T19:08:26.007393 15516304.201143749058 234483591.798857241869 249999896.000000983477 1 59674.797534899 2022-04-05T19:08:27.015288 15516297.444281274453 234483598.555616438389 249999895.999897718430 1 59674.797546472 2022-04-05T19:08:28.015187 15516317.847182136029 234483578.152730762959 249999895.999912887812 1 59674.797558503 2022-04-05T19:08:29.054671 15516291.710331842303 234483604.289771914482 249999896.000103771687 1 59674.797569901 2022-04-05T19:08:30.039477 15516310.898064430803 234483585.102028310299 249999896.000092744827 1 59674.797581450 2022-04-05T19:08:31.037276 15516289.771637821570 234483606.228248506784 249999895.999886333942 1 59674.797592785 2022-04-05T19:08:32.016604 15516316.834953069687 234483579.165036976337 249999895.999990046024 1 59674.797604319 2022-04-05T19:08:33.013144 15516316.874840740114 234483579.125084698200 249999895.999925434589 1 59674.797615960 2022-04-05T19:08:34.018934 15516281.293856944889 234483614.706081777811 249999895.999938726425 1 59674.797627369 2022-04-05T19:08:35.004729 15516314.812406310812 234483581.187651187181 249999896.000057488680 1 59674.797639165 2022-04-05T19:08:36.023880 15516303.462075212970 234483592.537893861532 249999895.999969065189 1 59674.797650543 2022-04-05T19:08:37.006940 15516297.610629275441 234483598.389400303364 249999896.000029563904 1 59674.797662621 2022-04-05T19:08:38.050471 15516254.483840586618 234483641.516188204288 249999896.000028789043 1 59674.797674154 2022-04-05T19:08:39.046954 15516284.810748966411 234483611.189235270023 249999895.999984234571 1 59674.797685453 2022-04-05T19:08:40.023121 15516332.454887174070 234483563.545130044222 249999896.000017225742 1 59674.797696887 2022-04-05T19:08:41.011041 15516251.323504311964 234483644.676435083151 249999895.999939382076 1 59674.797708732 2022-04-05T19:08:42.034423 15516285.496991541237 234483610.502878516912 249999895.999870061874 1 59674.797720127 2022-04-05T19:08:43.018993 15516256.336524831131 234483639.663510471582 249999896.000035315752 1 59674.797731678 2022-04-05T19:08:44.017007 15516285.396139478311 234483610.603888928890 249999896.000028401613 1 59674.797743355 2022-04-05T19:08:45.025867 15516281.961804078892 234483614.038245439529 249999896.000049531460 1 59674.797755242 2022-04-05T19:08:46.052910 15516323.192867413163 234483572.807135283947 249999896.000002682209 1 59674.797766489 2022-04-05T19:08:47.024617 15516304.583654750139 234483591.416352838278 249999896.000007599592 1 59674.797777929 2022-04-05T19:08:48.013064 15516278.518139787018 234483617.481805562973 249999895.999945342541 1 59674.797789439 2022-04-05T19:08:49.007544 15516294.203286550939 234483601.796570360661 249999895.999856919050 1 59674.797802100 2022-04-05T19:08:50.101425 15516282.492179587483 234483613.507773727179 249999895.999953329563 1 59674.797812604 2022-04-05T19:08:51.008974 15516342.163085902110 234483553.836964249611 249999896.000050157309 1 59674.797824486 2022-04-05T19:08:52.035574 15516303.163490869105 234483592.836618244648 249999896.000109106302 1 59674.797835953 2022-04-05T19:08:53.026302 15516316.092054178938 234483579.908008515835 249999896.000062704086 1 59674.797847251 2022-04-05T19:08:54.002527 15516297.295251095667 234483598.704699218273 249999895.999950319529 1 59674.797859032 2022-04-05T19:08:55.020319 15516309.333932120353 234483586.666141301394 249999896.000073432922 1 59674.797870398 2022-04-05T19:08:56.002343 15516323.414209449664 234483572.585787624121 249999895.999997079372 1 59674.797882264 2022-04-05T19:08:57.027664 15516302.289282619953 234483593.710690528154 249999895.999973148108 1 59674.797894286 2022-04-05T19:08:58.066266 15516281.003998152912 234483614.996053218842 249999896.000051379204 1 59674.797905281 2022-04-05T19:08:59.016290 15516330.058553280309 234483565.941466152668 249999896.000019431114 1 59674.797916770 2022-04-05T19:09:00.008936 15516258.479008482769 234483637.520949304104 249999895.999957799911 1 59674.797929234 2022-04-05T19:09:01.085834 15516298.221877360716 234483597.778133630753 249999896.000010997057 1 59674.797941627 2022-04-05T19:09:02.156532 15516303.595935953781 234483592.404030531645 249999895.999966472387 1 59674.797952254 2022-04-05T19:09:03.074788 15516310.087499361485 234483585.912591636181 249999896.000090986490 1 59674.797964185 2022-04-05T19:09:04.105586 15516357.252519724891 234483538.747512757778 249999896.000032484531 1 59674.797975437 2022-04-05T19:09:05.077734 15516279.047721961513 234483616.952351152897 249999896.000073105097 1 59674.797986893 2022-04-05T19:09:06.067550 15516327.892503183335 234483568.107523322105 249999896.000026494265 1 59674.797998629 2022-04-05T19:09:07.081528 15516315.022744633257 234483580.977383941412 249999896.000128567219 1 59674.798010044 2022-04-05T19:09:08.067795 15516276.825877239928 234483619.174134612083 249999896.000011861324 1 59674.798021673 2022-04-05T19:09:09.072581 15516302.138111641631 234483593.861900508404 249999896.000012159348 1 59674.798032694 2022-04-05T19:09:10.024707 15516296.100550264120 234483599.899484097958 249999896.000034362078 1 59674.798044111 2022-04-05T19:09:11.011176 15516312.173580948263 234483583.826401561499 249999895.999982506037 1 59674.798055599 2022-04-05T19:09:12.003770 15516308.733751328662 234483587.266271203756 249999896.000022530556 1 59674.798067290 2022-04-05T19:09:13.013837 15516306.056238155812 234483589.943738847971 249999895.999976992607 1 59674.798078855 2022-04-05T19:09:14.013079 15516298.283031973988 234483597.716913372278 249999895.999945342541 1 59674.798090342 2022-04-05T19:09:15.005481 15516292.190277129412 234483603.809686392546 249999895.999963521957 1 59674.798102360 2022-04-05T19:09:16.043934 15516270.880091043189 234483625.119935512543 249999896.000026553869 1 59674.798113994 2022-04-05T19:09:17.049119 15516301.223729798570 234483594.776315778494 249999896.000045567751 1 59674.798125186 2022-04-05T19:09:18.016082 15516268.825212294236 234483627.174767285585 249999895.999979585409 1 59674.798136558 2022-04-05T19:09:18.998615 15516345.061230214313 234483550.938774526119 249999896.000004738569 1 59674.798148427 2022-04-05T19:09:20.024124 15516288.819570071995 234483607.180594205856 249999896.000164270401 1 59674.798159865 2022-04-05T19:09:21.012324 15516300.473566673696 234483595.526562988758 249999896.000129669905 1 59674.798171822 2022-04-05T19:09:22.045398 15516333.201023910195 234483562.798894703388 249999895.999918609858 1 59674.798183018 2022-04-05T19:09:23.012730 15516260.350856639445 234483635.648934662342 249999895.999791294336 1 59674.798194533 2022-04-05T19:09:24.007689 15516284.411381235346 234483611.588645040989 249999896.000026285648 1 59674.798206043 2022-04-05T19:09:25.002118 15516312.557155651972 234483583.442905396223 249999896.000061035156 1 59674.798217617 2022-04-05T19:09:26.002129 15516280.433837285265 234483615.566287755966 249999896.000125050545 1 59674.798229251 2022-04-05T19:09:27.007315 15516357.297069752589 234483538.702947020531 249999896.000016778708 1 59674.798240807 2022-04-05T19:09:28.005756 15516286.759170001373 234483609.240826398134 249999895.999996393919 1 59674.798252373 2022-04-05T19:09:29.005038 15516322.097259186208 234483573.902708053589 249999895.999967247248 1 59674.798263977 2022-04-05T19:09:30.007582 15516315.637404505163 234483580.362688720226 249999896.000093221664 1 59674.798275524 2022-04-05T19:09:31.005301 15516274.412358585745 234483621.587695032358 249999896.000053614378 1 59674.798288163 2022-04-05T19:09:32.097274 15516311.222367167473 234483584.777693122625 249999896.000060290098 1 59674.798298656 2022-04-05T19:09:33.003887 15516290.646329034120 234483605.353699684143 249999896.000028729439 1 59674.798310192 2022-04-05T19:09:34.000584 15516318.918895438313 234483577.081124156713 249999896.000019609928 1 59674.798321782 2022-04-05T19:09:35.001951 15516276.999502150342 234483619.000629544258 249999896.000131696463 1 59674.798333463 2022-04-05T19:09:36.011181 15516280.005850525573 234483615.994116902351 249999895.999967426062 1 59674.798344970 2022-04-05T19:09:37.005414 15516278.366187581792 234483617.633956730366 249999896.000144302845 1 59674.798356664 2022-04-05T19:09:38.015804 15516329.750632949173 234483566.249373972416 249999896.000006914139 1 59674.798368026 2022-04-05T19:09:38.997460 15516305.825993141159 234483590.174126267433 249999896.000119417906 1 59674.798380677 2022-04-05T19:09:40.090446 15516309.250340251252 234483586.749763429165 249999896.000103682280 1 59674.798391267 2022-04-05T19:09:41.005494 15516278.108919225633 234483617.891072988510 249999895.999992221594 1 59674.798402815 2022-04-05T19:09:42.003193 15516276.267753481865 234483619.732177376747 249999895.999930858612 1 59674.798414628 2022-04-05T19:09:43.023846 15516290.951533295214 234483605.048414736986 249999895.999948024750 1 59674.798425989 2022-04-05T19:09:44.005457 15516343.128163617104 234483552.871745795012 249999895.999909400940 1 59674.798437702 2022-04-05T19:09:45.017426 15516266.279455469921 234483629.720700263977 249999896.000155746937 1 59674.798449518 2022-04-05T19:09:46.038370 15516313.887695878744 234483582.112268656492 249999895.999964535236 1 59674.798461076 2022-04-05T19:09:47.036970 15516264.254129398614 234483631.745697289705 249999895.999826699495 1 59674.798472279 2022-04-05T19:09:48.004876 15516310.937402242795 234483585.062662959099 249999896.000065207481 1 59674.798483856 2022-04-05T19:09:49.005197 15516281.608324483037 234483614.391677230597 249999896.000001728535 1 59674.798495876 2022-04-05T19:09:50.043674 15516318.261693980545 234483577.738257229328 249999895.999951213598 1 59674.798506953 2022-04-05T19:09:51.000707 15516286.412403950468 234483609.587522953749 249999895.999926894903 1 59674.798518725 2022-04-05T19:09:52.017843 15516304.513054952025 234483591.487041354179 249999896.000096321106 1 59674.798530255 2022-04-05T19:09:53.014056 15516303.102932471782 234483592.896982759237 249999895.999915242195 1 59674.798542099 2022-04-05T19:09:54.037331 15516316.031230913475 234483579.968781918287 249999896.000012844801 1 59674.798553418 2022-04-05T19:09:55.015296 15516297.561027141288 234483598.439047753811 249999896.000074893236 1 59674.798565605 2022-04-05T19:09:56.068266 15516373.041874885559 234483522.957997351885 249999895.999872237444 1 59674.798576535 2022-04-05T19:09:57.012644 15516246.942291902378 234483649.057764112949 249999896.000056028366 1 59674.798588068 2022-04-05T19:09:58.009114 15516326.448112810031 234483569.551942914724 249999896.000055730343 1 59674.798599642 2022-04-05T19:09:59.009092 15516311.781519779935 234483584.218559563160 249999896.000079333782 1 59674.798611582 2022-04-05T19:10:00.040723 15516287.025933224708 234483608.974058032036 249999895.999991267920 1 59674.798622741 2022-04-05T19:10:01.004869 15516318.132724821568 234483577.867438018322 249999896.000162839890 1 59674.798639305 2022-04-05T19:10:02.435934 15516311.939962258562 234483584.059962064028 249999895.999924331903 1 59674.798647349 2022-04-05T19:10:03.130982 15516262.993648011237 234483633.006309360266 249999895.999957382679 1 59674.798658779 2022-04-05T19:10:04.118536 15516296.521565489471 234483599.478513777256 249999896.000079274178 1 59674.798670104 2022-04-05T19:10:05.097002 15516297.436480797827 234483598.563476383686 249999895.999957174063 1 59674.798681664 2022-04-05T19:10:06.095799 15516319.941751847044 234483576.058291405439 249999896.000043243170 1 59674.798693273 2022-04-05T19:10:07.098828 15516269.530723681673 234483626.469253242016 249999895.999976933002 1 59674.798705289 2022-04-05T19:10:08.136944 15516321.854894084856 234483574.145221352577 249999896.000115424395 1 59674.798715843 2022-04-05T19:10:09.048812 15516271.084827842191 234483624.914980500937 249999895.999808341265 1 59674.798727730 2022-04-05T19:10:10.075902 15516310.048591099679 234483585.951534718275 249999896.000125825405 1 59674.798739378 2022-04-05T19:10:11.082289 15516328.383998092264 234483567.616079121828 249999896.000077217817 1 59674.798750371 2022-04-05T19:10:12.032022 15516295.701867820695 234483600.298056960106 249999895.999924778938 1 59674.798761589 2022-04-05T19:10:13.001299 15516276.659241167828 234483619.340767323971 249999896.000008493662 1 59674.798773474 2022-04-05T19:10:14.028117 15516328.146485172212 234483567.853560626507 249999896.000045806170 1 59674.798785398 2022-04-05T19:10:15.058381 15516305.440719651058 234483590.559316039085 249999896.000035703182 1 59674.798796693 2022-04-05T19:10:16.034287 15516345.114271789789 234483550.885773718357 249999896.000045508146 1 59674.798808187 2022-04-05T19:10:17.027385 15516287.629611475393 234483608.370221257210 249999895.999832719564 1 59674.798819576 2022-04-05T19:10:18.011386 15516339.888847582042 234483556.111011505127 249999895.999859094620 1 59674.798831526 2022-04-05T19:10:19.043850 15516311.928705763072 234483584.071263641119 249999895.999969393015 1 59674.798842726 2022-04-05T19:10:20.011503 15516268.129416078329 234483627.870538473129 249999895.999954551458 1 59674.798854521 2022-04-05T19:10:21.030581 15516312.203279120848 234483583.796891361475 249999896.000170469284 1 59674.798866719 2022-04-05T19:10:22.084538 15516352.543229009956 234483543.456757605076 249999895.999986618757 1 59674.798877936 2022-04-05T19:10:23.053696 15516245.954468527809 234483650.045395344496 249999895.999863862991 1 59674.798889429 2022-04-05T19:10:24.046668 15516330.714548904449 234483565.285369217396 249999895.999918133020 1 59674.798900974 2022-04-05T19:10:25.044173 15516306.152673041448 234483589.847439944744 249999896.000112980604 1 59674.798912579 2022-04-05T19:10:26.046844 15516297.528015030548 234483598.471991688013 249999896.000006705523 1 59674.798924061 2022-04-05T19:10:27.038838 15516284.740369504318 234483611.259696900845 249999896.000066399574 1 59674.798936185 2022-04-05T19:10:28.086397 15516336.662425106391 234483559.337623059750 249999896.000048160553 1 59674.798947123 2022-04-05T19:10:29.031464 15516306.936198888347 234483589.063886016607 249999896.000084906816 1 59674.798958550 2022-04-05T19:10:30.018712 15516286.315845675766 234483609.684286803007 249999896.000132471323 1 59674.798970863 2022-04-05T19:10:31.082559 15516302.475219573826 234483593.524753063917 249999895.999972641468 1 59674.798981900 2022-04-05T19:10:32.036197 15516263.138650052249 234483632.861378669739 249999896.000028729439 1 59674.798993539 2022-04-05T19:10:33.041790 15516303.726448770612 234483592.273527562618 249999895.999976336956 1 59674.799005077 2022-04-05T19:10:34.038664 15516297.310585252941 234483598.689518511295 249999896.000103771687 1 59674.799016918 2022-04-05T19:10:35.061718 15516266.634893961251 234483629.365162342787 249999896.000056296587 1 59674.799028328 2022-04-05T19:10:36.047500 15516298.879857016727 234483597.120029926300 249999895.999886929989 1 59674.799039694 2022-04-05T19:10:37.029567 15516319.707627296448 234483576.292186021805 249999895.999813318253 1 59674.799052013 2022-04-05T19:10:38.093931 15516273.657441584393 234483622.342514306307 249999895.999955892563 1 59674.799062572 2022-04-05T19:10:39.006216 15516316.891729714349 234483579.108181953430 249999895.999911665916 1 59674.799074481 2022-04-05T19:10:40.035202 15516314.578889312223 234483581.421185076237 249999896.000074386597 1 59674.799085925 2022-04-05T19:10:41.023952 15516245.869110932574 234483650.130735427141 249999895.999846369028 1 59674.799097783 2022-04-05T19:10:42.048500 15516315.830571155995 234483580.169417619705 249999895.999988764524 1 59674.799109480 2022-04-05T19:10:43.059062 15516278.361837273464 234483617.638195186853 249999896.000032454729 1 59674.799120790 2022-04-05T19:10:44.036276 15516287.274851754308 234483608.725103974342 249999895.999955713749 1 59674.799132618 2022-04-05T19:10:45.058222 15516321.640284974128 234483574.359802722931 249999896.000087708235 1 59674.799144213 2022-04-05T19:10:46.060028 15516314.447417084128 234483581.552575886250 249999895.999992966652 1 59674.799155488 2022-04-05T19:10:47.034118 15516255.874675840139 234483640.125388354063 249999896.000064194202 1 59674.799167176 2022-04-05T19:10:48.044000 15516279.507492559031 234483616.492372065783 249999895.999864637852 1 59674.799179332 2022-04-05T19:10:49.094263 15516263.054996639490 234483632.944867908955 249999895.999864548445 1 59674.799190081 2022-04-05T19:10:50.022995 15516273.932409286499 234483622.067638516426 249999896.000047802925 1 59674.799201847 2022-04-05T19:10:51.039593 15516309.074513589963 234483586.925410419703 249999895.999924004078 1 59674.799213686 2022-04-05T19:10:52.062467 15516287.189851453528 234483608.810179114342 249999896.000030577183 1 59674.799224660 2022-04-05T19:10:53.010602 15516295.914883326739 234483600.085151344538 249999896.000034660101 1 59674.799236590 2022-04-05T19:10:54.041338 15516303.458752751350 234483592.541274517775 249999896.000027269125 1 59674.799248379 2022-04-05T19:10:55.059909 15516313.869837887585 234483582.130303800106 249999896.000141680241 1 59674.799259571 2022-04-05T19:10:56.026968 15516271.560985665768 234483624.438849061728 249999895.999834716320 1 59674.799271329 2022-04-05T19:10:57.042875 15516304.107872320339 234483591.892100214958 249999895.999972522259 1 59674.799283410 2022-04-05T19:10:58.086650 15516324.101064490154 234483571.899000287056 249999896.000064790249 1 59674.799294191 2022-04-05T19:10:59.018143 15516290.018850423396 234483605.981153130531 249999896.000003546476 1 59674.799306103 2022-04-05T19:11:00.047350 15516317.469087757170 234483578.530847698450 249999895.999935448170 1 59674.799318024 2022-04-05T19:11:01.077313 15516290.955748805776 234483605.044246703386 249999895.999995499849 1 59674.799330256 2022-04-05T19:11:02.134099 15516319.225430851802 234483576.774713695049 249999896.000144541264 1 59674.799341213 2022-04-05T19:11:03.080833 15516279.893006190658 234483616.107015877962 249999896.000022053719 1 59674.799353066 2022-04-05T19:11:04.104883 15516335.910832008347 234483560.089316636324 249999896.000148653984 1 59674.799364191 2022-04-05T19:11:05.066048 15516286.645942574367 234483609.354028910398 249999895.999971479177 1 59674.799375818 2022-04-05T19:11:06.070645 15516329.494869450107 234483566.505235731602 249999896.000105172396 1 59674.799387605 2022-04-05T19:11:07.089084 15516315.958137696609 234483580.041794866323 249999895.999932557344 1 59674.799399261 2022-04-05T19:11:08.096175 15516280.659592850134 234483615.340320527554 249999895.999913364649 1 59674.799410262 2022-04-05T19:11:09.046664 15516296.144321080297 234483599.855683028698 249999896.000004112720 1 59674.799422093 2022-04-05T19:11:10.068862 15516286.203667545691 234483609.796331226826 249999895.999998778105 1 59674.799433376 2022-04-05T19:11:11.043661 15516344.435551380739 234483551.564521789551 249999896.000073164701 1 59674.799444651 2022-04-05T19:11:12.017863 15516258.406537685543 234483637.593535065651 249999896.000072747469 1 59674.799456263 2022-04-05T19:11:13.021107 15516307.716235673055 234483588.283722907305 249999895.999958574772 1 59674.799467697 2022-04-05T19:11:14.009041 15516258.807873105630 234483637.192082673311 249999895.999955773354 1 59674.799479188 2022-04-05T19:11:15.001869 15516337.601888153702 234483558.398118793964 249999896.000006943941 1 59674.799490830 2022-04-05T19:11:16.007710 15516274.907986123115 234483621.092154949903 249999896.000141084194 1 59674.799502701 2022-04-05T19:11:17.033430 15516337.777896404266 234483558.222065329552 249999895.999961733818 1 59674.799513929 2022-04-05T19:11:18.003482 15516289.106058927253 234483606.894009917974 249999896.000068843365 1 59674.799525590 2022-04-05T19:11:19.011001 15516319.927008768544 234483576.072963088751 249999895.999971866608 1 59674.799537136 2022-04-05T19:11:20.008571 15516298.300378108397 234483597.699673950672 249999896.000052064657 1 59674.799548632 2022-04-05T19:11:21.001762 15516305.446787407622 234483590.553289264441 249999896.000076681376 1 59674.799560200 2022-04-05T19:11:22.001300 15516321.118320642039 234483574.881664842367 249999895.999985486269 1 59674.799571938 2022-04-05T19:11:23.015474 15516284.915421131998 234483611.084543108940 249999895.999964237213 1 59674.799583461 2022-04-05T19:11:24.011049 15516316.656207693741 234483579.343715995550 249999895.999923676252 1 59674.799595365 2022-04-05T19:11:25.039540 15516317.939326502383 234483578.060682713985 249999896.000009208918 1 59674.799606450 2022-04-05T19:11:25.997254 15516333.053420089185 234483562.946550428867 249999895.999970525503 1 59674.799618458 2022-04-05T19:11:27.034806 15516251.982943987474 234483644.017147302628 249999896.000091284513 1 59674.799630001 2022-04-05T19:11:28.032124 15516352.651818726212 234483543.348240047693 249999896.000058770180 1 59674.799641281 2022-04-05T19:11:29.006706 15516278.266379347071 234483617.733590215445 249999895.999969571829 1 59674.799652781 2022-04-05T19:11:30.000308 15516326.435662142932 234483569.564199030399 249999895.999861180782 1 59674.799664341 2022-04-05T19:11:30.999033 15516264.971002276987 234483631.029035329819 249999896.000037610531 1 59674.799676262 2022-04-05T19:11:32.029031 15516366.610799036920 234483529.389277130365 249999896.000076174736 1 59674.799687555 2022-04-05T19:11:33.004775 15516298.595320589840 234483597.404580056667 249999895.999900639057 1 59674.799699157 2022-04-05T19:11:34.007192 15516227.687655447051 234483668.312250703573 249999895.999906152487 1 59674.799710865 2022-04-05T19:11:35.018771 15516370.694307113066 234483525.305648595095 249999895.999955713749 1 59674.799722359 2022-04-05T19:11:36.011804 15516297.918663488701 234483598.081326991320 249999895.999990493059 1 59674.799733975 2022-04-05T19:11:37.015385 15516313.658588496968 234483582.341461926699 249999896.000050425529 1 59674.799745591 2022-04-05T19:11:38.019099 15516295.480936216190 234483600.518977463245 249999895.999913692474 1 59674.799757463 2022-04-05T19:11:39.044795 15516301.201576752588 234483594.798371255398 249999895.999947994947 1 59674.799768503 2022-04-05T19:11:39.998639 15516268.782505653799 234483627.217650145292 249999896.000155806541 1 59674.799780468 2022-04-05T19:11:41.032442 15516287.513123899698 234483608.486816406250 249999895.999940305948 1 59674.799791642 2022-04-05T19:11:41.997903 15516289.725788207725 234483606.274325102568 249999896.000113308430 1 59674.799803377 2022-04-05T19:11:43.011792 15516324.315497811884 234483571.684435546398 249999895.999933362007 1 59674.799814938 2022-04-05T19:11:44.010595 15516280.414701675996 234483615.585292309523 249999895.999993979931 1 59674.799826454 2022-04-05T19:11:45.005629 15516296.851722046733 234483599.148408830166 249999896.000130891800 1 59674.799838157 2022-04-05T19:11:46.016779 15516322.435601605102 234483573.564382463694 249999895.999984055758 1 59674.799849582 2022-04-05T19:11:47.003884 15516277.156676571816 234483618.843220621347 249999895.999897181988 1 59674.799861232 2022-04-05T19:11:48.010481 15516307.299393257126 234483588.700730651617 249999896.000123918056 1 59674.799872907 2022-04-05T19:11:49.019139 15516313.429209217429 234483582.570782423019 249999895.999991655350 1 59674.799884404 2022-04-05T19:11:50.012492 15516257.035427033901 234483638.964562743902 249999895.999989777803 1 59674.799895993 2022-04-05T19:11:51.013777 15516314.230166736990 234483581.769854217768 249999896.000020951033 1 59674.799907850 2022-04-05T19:11:52.038198 15516266.940535783768 234483629.059419512749 249999895.999955296516 1 59674.799919138 2022-04-05T19:11:53.013481 15516329.336086610332 234483566.663663893938 249999895.999750494957 1 59674.799931582 2022-04-05T19:11:54.088647 15516291.635217618197 234483604.364932149649 249999896.000149756670 1 59674.799942120 2022-04-05T19:11:54.999216 15516326.964349798858 234483569.035485386848 249999895.999835193157 1 59674.799953764 2022-04-05T19:11:56.005246 15516278.030234552920 234483617.969685047865 249999895.999919593334 1 59674.799965338 2022-04-05T19:11:57.005232 15516277.392617270350 234483618.607524901628 249999896.000142157078 1 59674.799977288 2022-04-05T19:11:58.037640 15516268.948275718838 234483627.051764041185 249999896.000039756298 1 59674.799988786 2022-04-05T19:11:59.031082 15516316.905701788142 234483579.094234287739 249999895.999936074018 1 59674.800000050 2022-04-05T19:12:00.004328 15516313.663705589250 234483582.336449444294 249999896.000155031681 1 59674.800011779 2022-04-05T19:12:01.017668 15516310.246619733050 234483585.753340333700 249999895.999960064888 1 59674.800023109 2022-04-05T19:12:01.996598 15516260.867300117388 234483635.132707208395 249999896.000007331371 1 59674.800035957 2022-04-05T19:12:03.106718 15516276.247052520514 234483619.753057122231 249999896.000109642744 1 59674.800047199 2022-04-05T19:12:04.078033 15516273.234921770170 234483622.765076488256 249999895.999998271465 1 59674.800058971 2022-04-05T19:12:05.095073 15516331.993012871593 234483564.006911396980 249999895.999924272299 1 59674.800070601 2022-04-05T19:12:06.099879 15516316.285328468308 234483579.714698463678 249999896.000026941299 1 59674.800082150 2022-04-05T19:12:07.097791 15516315.027102008462 234483580.973071187735 249999896.000173211098 1 59674.800093579 2022-04-05T19:12:08.085219 15516281.946324555203 234483614.053577929735 249999895.999902486801 1 59674.800105018 2022-04-05T19:12:09.073503 15516341.987280620262 234483554.012836933136 249999896.000117540359 1 59674.800116397 2022-04-05T19:12:10.056650 15516305.562111539766 234483590.437737643719 249999895.999849170446 1 59674.800127640 2022-04-05T19:12:11.028140 15516284.870684895664 234483611.129348099232 249999896.000032991171 1 59674.800138948 2022-04-05T19:12:12.005149 15516293.081057237461 234483602.918905317783 249999895.999962568283 1 59674.800150615 2022-04-05T19:12:13.013165 15516289.901365553960 234483606.098628610373 249999895.999994158745 1 59674.800162134 2022-04-05T19:12:14.008388 15516312.051373770460 234483583.948536634445 249999895.999910414219 1 59674.800173877 2022-04-05T19:12:15.022941 15516273.712669702247 234483622.287396669388 249999896.000066369772 1 59674.800185499 2022-04-05T19:12:16.027148 15516317.782346388325 234483578.217529416084 249999895.999875813723 1 59674.800197314 2022-04-05T19:12:17.047901 15516278.785583969206 234483617.214450955391 249999896.000034928322 1 59674.800208837 2022-04-05T19:12:18.043518 15516286.957261918113 234483609.042605519295 249999895.999867439270 1 59674.800219926 2022-04-05T19:12:19.001625 15516332.078311739489 234483563.921744674444 249999896.000056415796 1 59674.800232798 2022-04-05T19:12:20.113757 15516288.351957071573 234483607.647948741913 249999895.999905824661 1 59674.800243083 2022-04-05T19:12:21.002359 15516290.706834724173 234483605.293146014214 249999895.999980747700 1 59674.800254929 2022-04-05T19:12:22.025864 15516260.837705414742 234483635.162156939507 249999895.999862343073 1 59674.800266206 2022-04-05T19:12:23.000173 15516299.416779849678 234483596.583245486021 249999896.000025331974 1 59674.800278796 2022-04-05T19:12:24.087949 15516314.201529266313 234483581.798487722874 249999896.000016987324 1 59674.800289460 2022-04-05T19:12:25.009286 15516311.338978817686 234483584.660970091820 249999895.999948918819 1 59674.800301332 2022-04-05T19:12:26.035124 15516304.551744498312 234483591.448238432407 249999895.999982923269 1 59674.800312731 2022-04-05T19:12:27.019984 15516299.535392640159 234483596.464589327574 249999895.999981969595 1 59674.800324303 2022-04-05T19:12:28.019780 15516270.751680683345 234483625.248310804367 249999895.999991476536 1 59674.800335896 2022-04-05T19:12:29.021417 15516314.936905829236 234483581.063072293997 249999895.999978125095 1 59674.800347798 2022-04-05T19:12:30.049695 15516248.634257735685 234483647.365891188383 249999896.000148922205 1 59674.800359156 2022-04-05T19:12:31.031062 15516316.036956831813 234483579.962907016277 249999895.999863862991 1 59674.800370416 2022-04-05T19:12:32.003959 15516320.202084183693 234483575.798000395298 249999896.000084578991 1 59674.800382096 2022-04-05T19:12:33.013103 15516294.050904694945 234483601.949151575565 249999896.000056266785 1 59674.800393914 2022-04-05T19:12:34.034147 15516310.394852850586 234483585.605121076107 249999895.999973922968 1 59674.800405299 2022-04-05T19:12:35.017857 15516303.422817857936 234483592.577174544334 249999895.999992400408 1 59674.800416942 2022-04-05T19:12:36.023746 15516307.671563820913 234483588.328093469143 249999895.999657303095 1 59674.800428593 2022-04-05T19:12:37.030400 15516327.351763410494 234483568.648279547691 249999896.000042945147 1 59674.800440343 2022-04-05T19:12:38.045665 15516276.597125787288 234483619.402642130852 249999895.999767929316 1 59674.800451935 2022-04-05T19:12:39.047184 15516286.759603282437 234483609.240285158157 249999895.999888449907 1 59674.800463335 2022-04-05T19:12:40.032094 15516304.387561410666 234483591.612580835819 249999896.000142246485 1 59674.800475022 2022-04-05T19:12:41.041939 15516300.163920236751 234483595.836044549942 249999895.999964773655 1 59674.800486336 2022-04-05T19:12:42.019427 15516280.694111380726 234483615.306057989597 249999896.000169366598 1 59674.800497738 2022-04-05T19:12:43.004570 15516302.677178693935 234483593.322778135538 249999895.999956816435 1 59674.800509612 2022-04-05T19:12:44.030505 15516349.053744085133 234483546.946373283863 249999896.000117361546 1 59674.800521139 2022-04-05T19:12:45.026366 15516266.499598195776 234483629.500291943550 249999895.999890148640 1 59674.800532666 2022-04-05T19:12:46.022316 15516297.430436877534 234483598.569395720959 249999895.999832600355 1 59674.800545102 2022-04-05T19:12:47.096759 15516296.720735492185 234483599.279091268778 249999895.999826759100 1 59674.800556649 2022-04-05T19:12:48.094489 15516278.552778631449 234483617.447182804346 249999895.999961435795 1 59674.800567343 2022-04-05T19:12:49.018477 15516317.814771695063 234483578.185231477022 249999896.000003159046 1 59674.800578899 2022-04-05T19:12:50.016840 15516326.761826632544 234483569.238256990910 249999896.000083625317 1 59674.800590616 2022-04-05T19:12:51.029218 15516349.649459652603 234483546.350553363562 249999896.000013023615 1 59674.800602342 2022-04-05T19:12:52.042348 15516335.029890185222 234483560.970276713371 249999896.000166893005 1 59674.800613986 2022-04-05T19:12:53.048422 15516290.881494706497 234483605.118467509747 249999895.999962210655 1 59674.800625341 2022-04-05T19:12:54.029475 15516297.442038357258 234483598.557983726263 249999896.000022083521 1 59674.800636882 2022-04-05T19:12:55.026651 15516291.708337927237 234483604.291784852743 249999896.000122785568 1 59674.800648369 2022-04-05T19:12:56.019058 15516278.226021604612 234483617.774041980505 249999896.000063598156 1 59674.800660016 2022-04-05T19:12:57.025377 15516345.005427220836 234483550.994508147240 249999895.999935358763 1 59674.800671605 2022-04-05T19:12:58.026693 15516318.933723855764 234483577.066178023815 249999895.999901890755 1 59674.800683134 2022-04-05T19:12:59.022818 15516310.712092010304 234483585.287922859192 249999896.000014871359 1 59674.800694671 2022-04-05T19:13:00.019590 15516293.436113283038 234483602.563941329718 249999896.000054597855 1 59674.800706338 2022-04-05T19:13:01.027613 15516334.716060491279 234483561.284036308527 249999896.000096797943 1 59674.800718349 2022-04-05T19:13:02.065405 15516302.870861276984 234483593.129092127085 249999895.999953389168 1 59674.800730052 2022-04-05T19:13:03.076491 15516295.672990197316 234483600.326775491238 249999895.999765694141 1 59674.800741375 2022-04-05T19:13:04.054806 15516280.295124189928 234483615.704755306244 249999895.999879509211 1 59674.800753024 2022-04-05T19:13:05.061305 15516241.430186819285 234483654.569750726223 249999895.999937534332 1 59674.800764030 2022-04-05T19:13:06.012182 15516297.341529538855 234483598.658520191908 249999896.000049740076 1 59674.800776084 2022-04-05T19:13:07.053633 15516275.939761353657 234483620.060308903456 249999896.000070244074 1 59674.800787665 2022-04-05T19:13:08.054300 15516308.584781823680 234483587.415151923895 249999895.999933749437 1 59674.800799097 2022-04-05T19:13:09.042030 15516292.066248001531 234483603.933738052845 249999895.999986052513 1 59674.800810285 2022-04-05T19:13:10.008601 15516332.857702635229 234483563.142234683037 249999895.999937325716 1 59674.800821860 2022-04-05T19:13:11.008705 15516281.638522330672 234483614.361463367939 249999895.999985694885 1 59674.800833351 2022-04-05T19:13:12.001521 15516299.997998395935 234483596.001925140619 249999895.999923527241 1 59674.800844943 2022-04-05T19:13:13.003040 15516299.639416771010 234483596.360479444265 249999895.999896228313 1 59674.800856887 2022-04-05T19:13:14.035043 15516258.962246201932 234483637.037728041410 249999895.999974250793 1 59674.800868465 2022-04-05T19:13:15.035320 15516311.475157111883 234483584.524974256754 249999896.000131368637 1 59674.800879916 2022-04-05T19:13:16.024753 15516277.268278090283 234483618.731852203608 249999896.000130295753 1 59674.800891537 2022-04-05T19:13:17.028774 15516288.755362570286 234483607.244665890932 249999896.000028461218 1 59674.800902696 2022-04-05T19:13:17.992912 15516319.143798824400 234483576.856162458658 249999895.999961286783 1 59674.800914342 2022-04-05T19:13:18.999140 15516317.941973298788 234483578.058000594378 249999895.999973893166 1 59674.800926081 2022-04-05T19:13:20.013374 15516311.948059411719 234483584.051847547293 249999895.999906957150 1 59674.800937525 2022-04-05T19:13:21.002215 15516286.408772811294 234483609.591267615557 249999896.000040411949 1 59674.800949290 2022-04-05T19:13:22.018646 15516317.333125732839 234483578.666916549206 249999896.000042289495 1 59674.800960710 2022-04-05T19:13:23.005343 15516301.459538742900 234483594.540416955948 249999895.999955713749 1 59674.800972644 2022-04-05T19:13:24.036479 15516311.334960827604 234483584.665093362331 249999896.000054180622 1 59674.800983857 2022-04-05T19:13:25.005256 15516302.787240343168 234483593.212749361992 249999895.999989718199 1 59674.800995643 2022-04-05T19:13:26.023523 15516288.789383605123 234483607.210825830698 249999896.000209450722 1 59674.801006930 2022-04-05T19:13:26.998784 15516251.130234420300 234483644.869843751192 249999896.000078171492 1 59674.801018639 2022-04-05T19:13:28.010425 15516328.686016514897 234483567.314018189907 249999896.000034689903 1 59674.801030033 2022-04-05T19:13:28.994870 15516306.595933750272 234483589.404119580984 249999896.000053346157 1 59674.801041740 2022-04-05T19:13:30.006289 15516315.926653010771 234483580.073484688997 249999896.000137686729 1 59674.801053289 2022-04-05T19:13:31.004144 15516347.129958335310 234483548.870166063309 249999896.000124394894 1 59674.801064977 2022-04-05T19:13:32.014002 15516288.367107130587 234483607.632844835520 249999895.999951958656 1 59674.801076396 2022-04-05T19:13:33.000648 15516279.776882380247 234483616.223134338856 249999896.000016719103 1 59674.801088419 2022-04-05T19:13:34.039365 15516290.048087626696 234483605.951981604099 249999896.000069230795 1 59674.801099584 2022-04-05T19:13:35.004008 15516271.651381034404 234483624.348685652018 249999896.000066697598 1 59674.801111206 2022-04-05T19:13:36.008200 15516286.865038776770 234483609.134874224663 249999895.999913007021 1 59674.801122773 2022-04-05T19:13:37.007569 15516312.766088018194 234483583.234001278877 249999896.000089287758 1 59674.801134239 2022-04-05T19:13:37.998282 15516300.319653650746 234483595.680324792862 249999895.999978452921 1 59674.801146059 2022-04-05T19:13:39.019487 15516323.840833846480 234483572.159078121185 249999895.999911963940 1 59674.801157542 2022-04-05T19:13:40.011574 15516303.633518569171 234483592.366461247206 249999895.999979823828 1 59674.801169081 2022-04-05T19:13:41.008560 15516296.169821612537 234483599.830293864012 249999896.000115483999 1 59674.801180611 2022-04-05T19:13:42.004776 15516331.535319250077 234483564.464822471142 249999896.000141710043 1 59674.801192656 2022-04-05T19:13:43.045449 15516299.102601204067 234483596.897412389517 249999896.000013589859 1 59674.801203809 2022-04-05T19:13:44.009121 15516334.266260597855 234483561.733774989843 249999896.000035583973 1 59674.801215341 2022-04-05T19:13:45.005498 15516313.022105552256 234483582.977777838707 249999895.999883383512 1 59674.801226913 2022-04-05T19:13:46.005299 15516296.033657316118 234483599.966198056936 249999895.999855369329 1 59674.801238623 2022-04-05T19:13:47.017080 15516285.709164362401 234483610.290814548731 249999895.999978899956 1 59674.801250535 2022-04-05T19:13:48.046192 15516300.991656281054 234483595.008506536484 249999896.000162810087 1 59674.801261682 2022-04-05T19:13:49.009315 15516264.653817556798 234483631.346142798662 249999895.999960362911 1 59674.801273208 2022-04-05T19:13:50.005180 15516308.333838932216 234483587.666097819805 249999895.999936759472 1 59674.801284699 2022-04-05T19:13:50.997978 15516300.664141995832 234483595.335794866085 249999895.999936848879 1 59674.801296597 2022-04-05T19:13:52.026010 15516273.879156121984 234483622.120730251074 249999895.999886363745 1 59674.801308013 2022-04-05T19:13:53.012299 15516368.749240804464 234483527.250782132149 249999896.000022947788 1 59674.801319643 2022-04-05T19:13:54.017134 15516275.777502501383 234483620.222511261702 249999896.000013768673 1 59674.801331253 2022-04-05T19:13:55.020272 15516248.021712943912 234483647.978247553110 249999895.999960482121 1 59674.801342708 2022-04-05T19:13:56.009992 15516289.808832725510 234483606.191117733717 249999895.999950468540 1 59674.801354169 2022-04-05T19:13:57.000216 15516351.088855525479 234483544.911219567060 249999896.000075101852 1 59674.801365855 2022-04-05T19:13:58.009852 15516302.524730570614 234483593.475128173828 249999895.999858736992 1 59674.801377312 2022-04-05T19:13:58.999764 15516293.023392500356 234483602.976674586535 249999896.000067085028 1 59674.801389145 2022-04-05T19:14:00.022087 15516284.968319492415 234483611.031688868999 249999896.000008374453 1 59674.801400765 2022-04-05T19:14:01.026136 15516305.612741714343 234483590.387175291777 249999895.999917000532 1 59674.801413371 2022-04-05T19:14:02.115246 15516283.602757314220 234483612.397168815136 249999895.999926120043 1 59674.801425358 2022-04-05T19:14:03.150904 15516336.392802590504 234483559.607039242983 249999895.999841839075 1 59674.801436502 2022-04-05T19:14:04.113716 15516335.837764104828 234483560.162337154150 249999896.000101268291 1 59674.801447837 2022-04-05T19:14:05.093123 15516315.003434306011 234483580.996633112431 249999896.000067412853 1 59674.801459230 2022-04-05T19:14:06.077444 15516306.453074503690 234483589.546927273273 249999896.000001788139 1 59674.801470743 2022-04-05T19:14:07.072184 15516324.318954002112 234483571.680999636650 249999895.999953627586 1 59674.801482192 2022-04-05T19:14:08.061386 15516295.854386772960 234483600.145584911108 249999895.999971687794 1 59674.801494170 2022-04-05T19:14:09.096300 15516295.702793573961 234483600.297351688147 249999896.000145256519 1 59674.801505197 2022-04-05T19:14:10.048985 15516302.546908177435 234483593.453125178814 249999896.000033348799 1 59674.801516506 2022-04-05T19:14:11.026140 15516325.395611612126 234483570.604465842247 249999896.000077456236 1 59674.801528004 2022-04-05T19:14:12.019581 15516302.554093141109 234483593.445915937424 249999896.000009089708 1 59674.801539995 2022-04-05T19:14:13.055551 15516314.978623278439 234483581.021426498890 249999896.000049769878 1 59674.801551683 2022-04-05T19:14:14.065428 15516299.039898628369 234483596.960099101067 249999895.999997735023 1 59674.801562615 2022-04-05T19:14:15.009958 15516305.516373621300 234483590.483493030071 249999895.999866664410 1 59674.801574584 2022-04-05T19:14:16.044056 15516289.546155689284 234483606.453795969486 249999895.999951660633 1 59674.801585925 2022-04-05T19:14:17.023899 15516289.475397920236 234483606.524522036314 249999895.999919950962 1 59674.801597710 2022-04-05T19:14:18.042150 15516277.710710311309 234483618.289289832115 249999896.000000149012 1 59674.801609087 2022-04-05T19:14:19.025101 15516310.249706940725 234483585.750409096479 249999896.000116050243 1 59674.801621024 2022-04-05T19:14:20.056527 15516287.756676089019 234483608.243070930243 249999895.999747008085 1 59674.801632180 2022-04-05T19:14:21.020327 15516316.308267723769 234483579.691764026880 249999896.000031739473 1 59674.801643996 2022-04-05T19:14:22.041300 15516277.426633749157 234483618.573396801949 249999896.000030547380 1 59674.801655195 2022-04-05T19:14:23.008849 15516307.272767452523 234483588.727254629135 249999896.000022083521 1 59674.801667093 2022-04-05T19:14:24.036881 15516295.156280094758 234483600.843836516142 249999896.000116616488 1 59674.801678530 2022-04-05T19:14:25.025024 15516312.581323480234 234483583.418601006269 249999895.999924480915 1 59674.801690493 2022-04-05T19:14:26.058557 15516294.465848945081 234483601.533906430006 249999895.999755382538 1 59674.801702054 2022-04-05T19:14:27.057505 15516336.958764674142 234483559.041292846203 249999896.000057518482 1 59674.801713283 2022-04-05T19:14:28.027616 15516301.209969596937 234483594.790129542351 249999896.000099152327 1 59674.801724591 2022-04-05T19:14:29.004709 15516299.329542737454 234483596.670339405537 249999895.999882131815 1 59674.801736590 2022-04-05T19:14:30.041332 15516318.701518798247 234483577.298521548510 249999896.000040352345 1 59674.801747633 2022-04-05T19:14:30.995504 15516313.592680092901 234483582.407370537519 249999896.000050634146 1 59674.801760084 2022-04-05T19:14:32.071292 15516303.111065456644 234483592.888865858316 249999895.999931305647 1 59674.801771086 2022-04-05T19:14:33.021842 15516318.533424459398 234483577.466602742672 249999896.000027209520 1 59674.801783195 2022-04-05T19:14:34.068059 15516284.321677220985 234483611.678375571966 249999896.000052779913 1 59674.801794524 2022-04-05T19:14:35.046888 15516253.214086145163 234483642.785795390606 249999895.999881535769 1 59674.801806103 2022-04-05T19:14:36.047252 15516302.179639069363 234483593.820411324501 249999896.000050395727 1 59674.801817112 2022-04-05T19:14:36.998439 15516343.289865009487 234483552.710236102343 249999896.000101119280 1 59674.801829644 2022-04-05T19:14:38.081272 15516291.906719841063 234483604.093377828598 249999896.000097662210 1 59674.801840528 2022-04-05T19:14:39.021617 15516280.615087103099 234483615.384981691837 249999896.000068783760 1 59674.801852043 2022-04-05T19:14:40.016496 15516283.675734795630 234483612.324264317751 249999895.999999105930 1 59674.801864633 2022-04-05T19:14:41.104290 15516328.110757831484 234483567.889296412468 249999896.000054240227 1 59674.801875512 2022-04-05T19:14:42.044237 15516288.789920233190 234483607.209998279810 249999895.999918520451 1 59674.801887097 2022-04-05T19:14:43.045153 15516328.558416215703 234483567.441605657339 249999896.000021874905 1 59674.801898180 2022-04-05T19:14:44.002721 15516333.166583832353 234483562.833444058895 249999896.000027894974 1 59674.801910236 2022-04-05T19:14:45.044452 15516323.099403014407 234483572.900722980499 249999896.000126004219 1 59674.801921840 2022-04-05T19:14:46.046978 15516307.237862138078 234483588.762147992849 249999896.000010132790 1 59674.801933452 2022-04-05T19:14:47.050269 15516260.183198515326 234483635.816880851984 249999896.000079363585 1 59674.801944905 2022-04-05T19:14:48.039835 15516322.506509380415 234483573.493711143732 249999896.000220537186 1 59674.801956475 2022-04-05T19:14:49.039469 15516325.382732398808 234483570.617336183786 249999896.000068575144 1 59674.801968077 2022-04-05T19:14:50.041856 15516333.715198710561 234483562.284848928452 249999896.000047624111 1 59674.801980179 2022-04-05T19:14:51.087443 15516302.850473666564 234483593.149587064981 249999896.000060737133 1 59674.801991273 2022-04-05T19:14:52.045963 15516327.117729723454 234483568.882162630558 249999895.999892354012 1 59674.802003011 2022-04-05T19:14:53.060132 15516290.628116859123 234483605.371826112270 249999895.999942958355 1 59674.802014553 2022-04-05T19:14:54.057391 15516280.879142131656 234483615.120783090591 249999895.999925225973 1 59674.802026046 2022-04-05T19:14:55.050332 15516293.484160294756 234483602.515886783600 249999896.000047087669 1 59674.802037865 2022-04-05T19:14:56.071518 15516305.241736745462 234483590.758171021938 249999895.999907761812 1 59674.802048854 2022-04-05T19:14:57.020983 15516303.559411691502 234483592.440573453903 249999895.999985158443 1 59674.802060613 2022-04-05T19:14:58.036983 15516288.399853255600 234483607.600273787975 249999896.000127047300 1 59674.802072064 2022-04-05T19:14:59.026297 15516322.325774662197 234483573.674203097820 249999895.999977767467 1 59674.802083813 2022-04-05T19:15:00.041396 15516286.549077065662 234483609.450943559408 249999896.000020623207 1 59674.802095482 2022-04-05T19:15:01.049636 15516289.688132977113 234483606.311959683895 249999896.000092655420 1 59674.802110768 2022-04-05T19:15:02.370381 15516281.099218342453 234483614.900788545609 249999896.000006884336 1 59674.802120375 2022-04-05T19:15:03.200400 15516290.959101218730 234483605.040868312120 249999895.999969542027 1 59674.802131510 2022-04-05T19:15:04.162453 15516336.817914023995 234483559.182111620903 249999896.000025629997 1 59674.802143215 2022-04-05T19:15:05.173816 15516313.558971185237 234483582.440914869308 249999895.999886065722 1 59674.802155045 2022-04-05T19:15:06.195870 15516299.877788512036 234483596.122244954109 249999896.000033468008 1 59674.802165355 2022-04-05T19:15:07.086635 15516266.168949000537 234483629.830973207951 249999895.999922215939 1 59674.802176784 2022-04-05T19:15:08.074131 15516298.747961409390 234483597.251951098442 249999895.999912500381 1 59674.802188447 2022-04-05T19:15:09.081802 15516354.399124396965 234483541.600921660662 249999896.000046044588 1 59674.802199774 2022-04-05T19:15:10.060522 15516262.686522101983 234483633.313565671444 249999896.000087767839 1 59674.802211480 2022-04-05T19:15:11.071859 15516338.253588743508 234483557.746328651905 249999895.999917387962 1 59674.802222461 2022-04-05T19:15:12.020635 15516282.238929552957 234483613.761123508215 249999896.000053048134 1 59674.802234587 2022-04-05T19:15:13.068284 15516263.419956592843 234483632.580160021782 249999896.000116616488 1 59674.802245907 2022-04-05T19:15:14.046324 15516333.797097526491 234483562.203040361404 249999896.000137895346 1 59674.802256847 2022-04-05T19:15:14.991563 15516283.841603321955 234483612.158400326967 249999896.000003635883 1 59674.802268592 2022-04-05T19:15:16.006332 15516341.081167381257 234483554.918785542250 249999895.999952912331 1 59674.802280550 2022-04-05T19:15:17.039487 15516294.051468716934 234483601.948563992977 249999896.000032722950 1 59674.802292038 2022-04-05T19:15:18.032094 15516298.924305507913 234483597.075547456741 249999895.999852955341 1 59674.802303471 2022-04-05T19:15:19.019862 15516302.324720928445 234483593.675497233868 249999896.000218153000 1 59674.802315066 2022-04-05T19:15:20.021663 15516290.918332496658 234483605.081578880548 249999895.999911367893 1 59674.802326589 2022-04-05T19:15:21.017308 15516276.630879968405 234483619.369100272655 249999895.999980241060 1 59674.802338319 2022-04-05T19:15:22.030753 15516281.347416827455 234483614.652541935444 249999895.999958753586 1 59674.802349630 2022-04-05T19:15:23.008008 15516276.790010156110 234483619.209934890270 249999895.999945044518 1 59674.802361194 2022-04-05T19:15:24.007187 15516313.362654156983 234483582.637355357409 249999896.000009506941 1 59674.802372761 2022-04-05T19:15:25.006539 15516294.913102049381 234483601.086938947439 249999896.000041007996 1 59674.802384441 2022-04-05T19:15:26.015666 15516322.857358906418 234483573.142850667238 249999896.000209569931 1 59674.802396161 2022-04-05T19:15:27.028377 15516282.500462997705 234483613.499601751566 249999896.000064760447 1 59674.802407715 2022-04-05T19:15:28.026528 15516325.251546608284 234483570.748575001955 249999896.000121623278 1 59674.802419284 2022-04-05T19:15:29.026162 15516279.619172411039 234483616.380894631147 249999896.000067055225 1 59674.802430896 2022-04-05T19:15:30.029420 15516271.932557249442 234483624.067434608936 249999895.999991863966 1 59674.802442350 2022-04-05T19:15:31.019082 15516304.634342353791 234483591.365514457226 249999895.999856799841 1 59674.802453864 2022-04-05T19:15:32.013868 15516340.857334719971 234483555.142736613750 249999896.000071346760 1 59674.802465357 2022-04-05T19:15:33.006812 15516264.590727839619 234483631.409308850765 249999896.000036686659 1 59674.802477103 2022-04-05T19:15:34.021705 15516335.267173007131 234483560.732888042927 249999896.000061035156 1 59674.802488741 2022-04-05T19:15:35.027268 15516294.195530245081 234483601.804485946894 249999896.000016182661 1 59674.802500484 2022-04-05T19:15:36.041817 15516333.164132788777 234483562.835921436548 249999896.000054240227 1 59674.802511556 2022-04-05T19:15:36.998417 15516277.246301835403 234483618.753716200590 249999896.000018030405 1 59674.802523619 2022-04-05T19:15:38.040658 15516245.676556244493 234483650.323375493288 249999895.999931752682 1 59674.802534868 2022-04-05T19:15:39.012568 15516320.224236702546 234483575.775711208582 249999895.999947905540 1 59674.802547542 2022-04-05T19:15:40.107669 15516310.704049557447 234483585.296000897884 249999896.000050455332 1 59674.802558171 2022-04-05T19:15:41.025934 15516297.959230942652 234483598.040764033794 249999895.999994963408 1 59674.802569665 2022-04-05T19:15:42.019008 15516327.283045697957 234483568.716935276985 249999895.999980986118 1 59674.802581152 2022-04-05T19:15:43.011572 15516279.782992651686 234483616.216945856810 249999895.999938517809 1 59674.802593699 2022-04-05T19:15:44.095611 15516279.292770214379 234483616.707302004099 249999896.000072211027 1 59674.802604347 2022-04-05T19:15:45.015560 15516288.111828973517 234483607.888064056635 249999895.999893039465 1 59674.802616006 2022-04-05T19:15:46.022910 15516345.632858552039 234483550.367259234190 249999896.000117778778 1 59674.802628239 2022-04-05T19:15:47.079845 15516339.361401621252 234483556.638584762812 249999895.999986380339 1 59674.802638968 2022-04-05T19:15:48.006832 15516323.429548133165 234483572.570552796125 249999896.000100940466 1 59674.802650784 2022-04-05T19:15:49.027696 15516287.159077564254 234483608.840881764889 249999895.999959319830 1 59674.802662070 2022-04-05T19:15:50.002893 15516271.894710069522 234483624.105303496122 249999896.000013560057 1 59674.802673694 2022-04-05T19:15:51.007173 15516237.537314880639 234483658.462538629770 249999895.999853521585 1 59674.802685220 2022-04-05T19:15:52.003004 15516311.119090700522 234483584.881023436785 249999896.000114142895 1 59674.802697183 2022-04-05T19:15:53.036603 15516308.736018864438 234483587.263694137335 249999895.999713003635 1 59674.802708543 2022-04-05T19:15:54.018109 15516292.946677023545 234483603.053346365690 249999896.000023394823 1 59674.802720402 2022-04-05T19:15:55.042735 15516291.963765278459 234483604.036293268204 249999896.000058531761 1 59674.802731883 2022-04-05T19:15:56.034660 15516312.006863726303 234483583.993089914322 249999895.999953627586 1 59674.802743630 2022-04-05T19:15:57.049664 15516305.073824252933 234483590.926191568375 249999896.000015825033 1 59674.802754669 2022-04-05T19:15:58.003356 15516303.512857357040 234483592.487265497446 249999896.000122845173 1 59674.802767443 2022-04-05T19:15:59.107058 15516288.622022418305 234483607.377847552299 249999895.999869972467 1 59674.802778447 2022-04-05T19:16:00.057780 15516376.079907413572 234483519.920015901327 249999895.999923318624 1 59674.802789866 2022-04-05T19:16:01.044391 15516296.767268415540 234483599.232578784227 249999895.999847203493 1 59674.802802285 2022-04-05T19:16:02.117454 15516267.484637942165 234483628.515426844358 249999896.000064790249 1 59674.802813834 2022-04-05T19:16:03.115263 15516335.925032161176 234483560.074927747250 249999895.999959915876 1 59674.802824712 2022-04-05T19:16:04.055130 15516307.691690087318 234483588.308434069157 249999896.000124156475 1 59674.802836628 2022-04-05T19:16:05.084653 15516295.893024139106 234483600.106850028038 249999895.999874174595 1 59674.802848028 2022-04-05T19:16:06.069609 15516280.305996509269 234483615.694114327431 249999896.000110834837 1 59674.802860081 2022-04-05T19:16:07.111017 15516298.933226490393 234483597.066753357649 249999895.999979853630 1 59674.802870836 2022-04-05T19:16:08.040213 15516300.968219511211 234483595.031808912754 249999896.000028431416 1 59674.802882458 2022-04-05T19:16:09.044366 15516363.125101050362 234483532.874967187643 249999896.000068247318 1 59674.802894540 2022-04-05T19:16:10.088270 15516245.582170195878 234483650.417780935764 249999895.999951124191 1 59674.802905238 2022-04-05T19:16:11.012586 15516263.694051513448 234483632.305941700935 249999895.999993205070 1 59674.802917191 2022-04-05T19:16:12.045303 15516320.904268307611 234483575.095674961805 249999895.999943256378 1 59674.802928539 2022-04-05T19:16:13.025760 15516287.701252026483 234483608.298716962337 249999895.999968975782 1 59674.802940265 2022-04-05T19:16:14.038919 15516307.870548520237 234483588.129506260157 249999896.000054776669 1 59674.802951633 2022-04-05T19:16:15.021106 15516266.285380553454 234483629.714574426413 249999895.999954968691 1 59674.802963496 2022-04-05T19:16:16.046053 15516318.829187471420 234483577.170755386353 249999895.999942868948 1 59674.802974814 2022-04-05T19:16:17.023887 15516328.337856415659 234483567.662123411894 249999895.999979823828 1 59674.802986339 2022-04-05T19:16:18.019676 15516282.329419191927 234483613.670613676310 249999896.000032871962 1 59674.802998211 2022-04-05T19:16:19.045450 15516274.980407200754 234483621.019528865814 249999895.999936074018 1 59674.803009551 2022-04-05T19:16:20.025224 15516301.159780416638 234483594.840233325958 249999896.000013738871 1 59674.803020989 2022-04-05T19:16:21.013438 15516298.853550922126 234483597.146494150162 249999896.000045061111 1 59674.803032637 2022-04-05T19:16:22.019800 15516269.889392171055 234483626.110544353724 249999895.999936521053 1 59674.803044163 2022-04-05T19:16:23.015704 15516337.387583114207 234483558.612352490425 249999895.999935597181 1 59674.803055778 2022-04-05T19:16:24.019201 15516327.053279463202 234483568.946732938290 249999896.000012397766 1 59674.803067312 2022-04-05T19:16:25.015729 15516327.630357211456 234483568.369586527348 249999895.999943733215 1 59674.803078845 2022-04-05T19:16:26.012238 15516251.531084513292 234483644.468915462494 249999895.999999970198 1 59674.803090704 2022-04-05T19:16:27.036844 15516350.359241355211 234483545.640789657831 249999896.000031024218 1 59674.803101884 2022-04-05T19:16:28.002814 15516329.757508911192 234483566.242594540119 249999896.000103443861 1 59674.803113498 2022-04-05T19:16:29.006231 15516270.356039259583 234483625.643995821476 249999896.000035077333 1 59674.803125219 2022-04-05T19:16:30.018975 15516320.141838289797 234483575.858250439167 249999896.000088721514 1 59674.803136820 2022-04-05T19:16:31.021194 15516279.772149007767 234483616.227788060904 249999895.999937057495 1 59674.803148267 2022-04-05T19:16:32.010280 15516300.730869801715 234483595.269091308117 249999895.999961107969 1 59674.803160154 2022-04-05T19:16:33.037317 15516280.648432083428 234483615.351524174213 249999895.999956250191 1 59674.803171736 2022-04-05T19:16:34.037960 15516302.658127872273 234483593.341849863529 249999895.999977737665 1 59674.803182989 2022-04-05T19:16:35.010305 15516311.414804505184 234483584.585243523121 249999896.000048041344 1 59674.803194830 2022-04-05T19:16:36.033331 15516264.266036646441 234483631.733899235725 249999895.999935895205 1 59674.803206705 2022-04-05T19:16:37.059273 15516357.435580402613 234483538.564377129078 249999895.999957531691 1 59674.803217680 2022-04-05T19:16:38.007563 15516293.199163006619 234483602.800744622946 249999895.999907642603 1 59674.803229481 2022-04-05T19:16:39.027119 15516290.452344328165 234483605.547735154629 249999896.000079482794 1 59674.803241123 2022-04-05T19:16:40.033080 15516330.388735698536 234483565.611206203699 249999895.999941915274 1 59674.803252831 2022-04-05T19:16:41.044585 15516293.340656502172 234483602.659371614456 249999896.000028103590 1 59674.803264050 2022-04-05T19:16:42.013898 15516284.299591954798 234483611.700407475233 249999895.999999433756 1 59674.803275752 2022-04-05T19:16:43.024970 15516348.416584938765 234483547.583412289619 249999895.999997228384 1 59674.803287831 2022-04-05T19:16:44.068559 15516279.684851652011 234483616.315190941095 249999896.000042587519 1 59674.803299081 2022-04-05T19:16:45.040601 15516300.823796836659 234483595.176161259413 249999895.999958097935 1 59674.803310188 2022-04-05T19:16:46.000260 15516306.728378880769 234483589.271659314632 249999896.000038206577 1 59674.803321898 2022-04-05T19:16:47.012021 15516316.137620594352 234483579.862310409546 249999895.999931007624 1 59674.803334084 2022-04-05T19:16:48.064907 15516289.645042957738 234483606.355063736439 249999896.000106692314 1 59674.803345186 2022-04-05T19:16:49.024088 15516268.281292390078 234483627.718732655048 249999896.000025033951 1 59674.803356953 2022-04-05T19:16:50.040762 15516310.284150781110 234483585.715806245804 249999895.999957025051 1 59674.803368269 2022-04-05T19:16:51.018444 15516282.086283011362 234483613.913624227047 249999895.999907225370 1 59674.803379994 2022-04-05T19:16:52.031487 15516278.635511592031 234483617.364367485046 249999895.999879062176 1 59674.803391692 2022-04-05T19:16:53.042206 15516327.073105482385 234483568.926859736443 249999895.999965220690 1 59674.803403436 2022-04-05T19:16:54.056844 15516252.786401443183 234483643.213584274054 249999895.999985724688 1 59674.803414394 2022-04-05T19:16:55.003644 15516354.480809524655 234483541.519209474325 249999896.000019013882 1 59674.803426197 2022-04-05T19:16:56.023398 15516333.124505249783 234483562.875507593155 249999896.000012844801 1 59674.803437701 2022-04-05T19:16:57.017403 15516296.127305040136 234483599.872644841671 249999895.999949872494 1 59674.803449605 2022-04-05T19:16:58.045868 15516278.005991067737 234483617.993978947401 249999895.999970018864 1 59674.803460980 2022-04-05T19:16:59.028655 15516283.674891142175 234483612.325187027454 249999896.000078171492 1 59674.803472665 2022-04-05T19:17:00.038245 15516287.176753791049 234483608.823159247637 249999895.999913036823 1 59674.803484043 2022-04-05T19:17:01.021277 15516309.980596398935 234483586.019309997559 249999895.999906390905 1 59674.803496220 2022-04-05T19:17:02.073397 15516278.256676156074 234483617.743202030659 249999895.999878197908 1 59674.803507514 2022-04-05T19:17:03.049239 15516279.013720605522 234483616.986224800348 249999895.999945402145 1 59674.803519546 2022-04-05T19:17:04.088777 15516295.988294782117 234483600.011636704206 249999895.999931484461 1 59674.803530526 2022-04-05T19:17:05.037459 15516347.524876046926 234483548.475124746561 249999896.000000804663 1 59674.803542870 2022-04-05T19:17:06.103938 15516289.595743449405 234483606.404377967119 249999896.000121414661 1 59674.803553459 2022-04-05T19:17:07.018880 15516298.501262610778 234483597.498715937138 249999895.999978542328 1 59674.803565369 2022-04-05T19:17:08.047849 15516255.528043234721 234483640.471857905388 249999895.999901145697 1 59674.803577113 2022-04-05T19:17:09.062591 15516311.353906694800 234483584.646113693714 249999896.000020384789 1 59674.803588113 2022-04-05T19:17:10.012952 15516295.481770643964 234483600.518158257008 249999895.999928891659 1 59674.803599581 2022-04-05T19:17:11.003833 15516283.893898773938 234483612.106054812670 249999895.999953597784 1 59674.803611086 2022-04-05T19:17:11.997826 15516337.142995370552 234483558.857008188963 249999896.000003546476 1 59674.803622760 2022-04-05T19:17:13.006441 15516309.437152849510 234483586.562749326229 249999895.999902188778 1 59674.803634345 2022-04-05T19:17:14.007391 15516313.192458491772 234483582.807529181242 249999895.999987661839 1 59674.803645841 2022-04-05T19:17:15.000654 15516315.191598648205 234483580.808425903320 249999896.000024557114 1 59674.803657752 2022-04-05T19:17:16.029745 15516295.764118518680 234483600.235808849335 249999895.999927371740 1 59674.803668978 2022-04-05T19:17:16.999724 15516283.558885436505 234483612.441061198711 249999895.999946624041 1 59674.803680617 2022-04-05T19:17:18.005331 15516315.652262534946 234483580.347805678844 249999896.000068217516 1 59674.803692158 2022-04-05T19:17:19.002458 15516287.197924265638 234483608.802214354277 249999896.000138610601 1 59674.803703932 2022-04-05T19:17:20.019718 15516267.328432066366 234483628.671603918076 249999896.000035971403 1 59674.803715737 2022-04-05T19:17:21.039693 15516321.184116335586 234483574.815778732300 249999895.999895066023 1 59674.803726957 2022-04-05T19:17:22.009053 15516287.536806689575 234483608.463214963675 249999896.000021666288 1 59674.803738886 2022-04-05T19:17:23.039733 15516285.586836483330 234483610.413239061832 249999896.000075548887 1 59674.803750018 2022-04-05T19:17:24.001518 15516300.237868528813 234483595.762036323547 249999895.999904841185 1 59674.803762024 2022-04-05T19:17:25.038921 15516302.989531392232 234483593.010265499353 249999895.999796897173 1 59674.803773777 2022-04-05T19:17:26.054289 15516309.553885089234 234483586.446051359177 249999895.999936461449 1 59674.803784690 2022-04-05T19:17:26.997187 15516286.484420949593 234483609.515444606543 249999895.999865561724 1 59674.803796306 2022-04-05T19:17:28.000823 15516306.468548661098 234483589.531674623489 249999896.000223278999 1 59674.803808190 2022-04-05T19:17:29.027631 15516335.024677786976 234483560.975500315428 249999896.000178098679 1 59674.803819765 2022-04-05T19:17:30.027733 15516293.953175587580 234483602.046835392714 249999896.000010967255 1 59674.803831093 2022-04-05T19:17:31.006382 15516312.097565883771 234483583.902456313372 249999896.000022202730 1 59674.803843049 2022-04-05T19:17:32.039413 15516271.665763318539 234483624.334099203348 249999895.999862521887 1 59674.803854359 2022-04-05T19:17:33.016627 15516299.054616255686 234483596.945261150599 249999895.999877393246 1 59674.803865835 2022-04-05T19:17:34.008124 15516334.926963970065 234483561.073019593954 249999895.999983549118 1 59674.803877420 2022-04-05T19:17:35.009085 15516340.054830461740 234483555.945163816214 249999895.999994277954 1 59674.803889026 2022-04-05T19:17:36.011862 15516245.942139083520 234483650.057955294847 249999896.000094383955 1 59674.803900869 2022-04-05T19:17:37.035037 15516265.970277564600 234483630.029750317335 249999896.000027894974 1 59674.803912065 2022-04-05T19:17:38.002425 15516340.760689262301 234483555.239315927029 249999896.000005185604 1 59674.803923971 2022-04-05T19:17:39.031045 15516232.194312145934 234483663.805676043034 249999895.999988198280 1 59674.803935405 2022-04-05T19:17:40.019029 15516338.307932833210 234483557.692098855972 249999896.000031679869 1 59674.803947010 2022-04-05T19:17:41.021646 15516287.775262752548 234483608.224713444710 249999895.999976187944 1 59674.803958392 2022-04-05T19:17:42.005062 15516287.340172437951 234483608.659822613001 249999895.999995052814 1 59674.803969990 2022-04-05T19:17:43.007096 15516288.037531627342 234483607.962458610535 249999895.999990224838 1 59674.803981616 2022-04-05T19:17:44.011583 15516311.746097803116 234483584.253885179758 249999895.999982982874 1 59674.803993116 2022-04-05T19:17:45.005228 15516297.677691837773 234483598.322259813547 249999895.999951660633 1 59674.804004891 2022-04-05T19:17:46.022606 15516294.473922058940 234483601.526130884886 249999896.000052928925 1 59674.804016311 2022-04-05T19:17:47.009275 15516305.879066254944 234483590.120918542147 249999895.999984800816 1 59674.804028023 2022-04-05T19:17:48.021237 15516361.485765568912 234483534.514259427786 249999896.000025004148 1 59674.804039446 2022-04-05T19:17:49.008122 15516313.873122051358 234483582.127005577087 249999896.000127613544 1 59674.804050967 2022-04-05T19:17:50.003566 15516291.531730096787 234483604.468348085880 249999896.000078171492 1 59674.804062778 2022-04-05T19:17:51.024054 15516299.379336103797 234483596.620718032122 249999896.000054121017 1 59674.804074245 2022-04-05T19:17:52.014754 15516352.774412829429 234483543.225620895624 249999896.000033736229 1 59674.804085655 2022-04-05T19:17:53.000604 15516278.303464645520 234483617.696675866842 249999896.000140517950 1 59674.804097224 2022-04-05T19:17:54.000135 15516314.840836828575 234483581.159160196781 249999895.999997019768 1 59674.804108794 2022-04-05T19:17:54.999837 15516288.734023584053 234483607.265945166349 249999895.999968737364 1 59674.804120353 2022-04-05T19:17:55.998482 15516330.287035653368 234483565.712925195694 249999895.999960839748 1 59674.804131970 2022-04-05T19:17:57.002199 15516325.326395409182 234483570.673680633307 249999896.000076055527 1 59674.804143709 2022-04-05T19:17:58.016437 15516259.029263839126 234483636.970754921436 249999896.000018775463 1 59674.804155047 2022-04-05T19:17:58.996013 15516327.975282996893 234483568.024741828442 249999896.000024825335 1 59674.804166668 2022-04-05T19:18:00.000072 15516272.319934330881 234483623.680158585310 249999896.000092923641 1 59674.804179490 2022-04-05T19:18:01.107913 15516298.828045815229 234483597.171876609325 249999895.999922424555 1 59674.804191584 2022-04-05T19:18:02.152858 15516325.420024940744 234483570.579873234034 249999895.999898165464 1 59674.804202511 2022-04-05T19:18:03.096910 15516332.705355646089 234483563.294723600149 249999896.000079244375 1 59674.804213968 2022-04-05T19:18:04.086869 15516269.491336410865 234483626.508622050285 249999895.999958455563 1 59674.804225590 2022-04-05T19:18:05.091006 15516296.005669156089 234483599.994286298752 249999895.999955445528 1 59674.804237163 2022-04-05T19:18:06.090912 15516333.230106409639 234483562.769993185997 249999896.000099599361 1 59674.804248908 2022-04-05T19:18:07.105602 15516244.013869673014 234483651.986283153296 249999896.000152826309 1 59674.804260432 2022-04-05T19:18:08.101320 15516360.425764413550 234483535.574163377285 249999895.999927788973 1 59674.804271070 2022-04-05T19:18:09.020488 15516279.480861291289 234483616.519089818001 249999895.999951124191 1 59674.804283266 2022-04-05T19:18:10.074221 15516286.664378898218 234483609.335661262274 249999896.000040173531 1 59674.804294204 2022-04-05T19:18:11.019208 15516310.675614852458 234483585.324370294809 249999895.999985158443 1 59674.804305956 2022-04-05T19:18:12.034560 15516299.402741786093 234483596.597358912230 249999896.000100702047 1 59674.804317531 2022-04-05T19:18:13.034685 15516328.927073976025 234483567.072904825211 249999895.999978810549 1 59674.804329078 2022-04-05T19:18:14.032302 15516290.071610653773 234483605.928304135799 249999895.999914795160 1 59674.804341299 2022-04-05T19:18:15.088237 15516350.381508702412 234483545.618382900953 249999895.999891608953 1 59674.804352016 2022-04-05T19:18:16.014164 15516300.319406781346 234483595.680603682995 249999896.000010460615 1 59674.804363525 2022-04-05T19:18:17.008537 15516285.839854707941 234483610.160115003586 249999895.999969720840 1 59674.804375551 2022-04-05T19:18:18.047575 15516267.250370305032 234483628.749728590250 249999896.000098884106 1 59674.804386952 2022-04-05T19:18:19.032628 15516311.890644729137 234483584.109297841787 249999895.999942570925 1 59674.804398234 2022-04-05T19:18:20.007455 15516224.149210250005 234483671.850754916668 249999895.999965161085 1 59674.804410279 2022-04-05T19:18:21.048130 15516323.191237151623 234483572.808811217546 249999896.000048369169 1 59674.804421585 2022-04-05T19:18:22.024945 15516307.726534793153 234483588.273423761129 249999895.999958544970 1 59674.804432992 2022-04-05T19:18:23.010525 15516326.659218899906 234483569.340732038021 249999895.999950945377 1 59674.804444542 2022-04-05T19:18:24.008393 15516303.505419928581 234483592.494521349669 249999895.999941289425 1 59674.804456317 2022-04-05T19:18:25.025754 15516281.578790979460 234483614.421251356602 249999896.000042349100 1 59674.804467998 2022-04-05T19:18:26.034970 15516332.246379658580 234483563.753665447235 249999896.000045120716 1 59674.804479409 2022-04-05T19:18:27.020946 15516316.432687254623 234483579.567194521427 249999895.999881774187 1 59674.804491174 2022-04-05T19:18:28.037427 15516307.068011516705 234483588.931998550892 249999896.000010073185 1 59674.804502378 2022-04-05T19:18:29.005433 15516286.888975037262 234483609.111045390368 249999896.000020414591 1 59674.804513937 2022-04-05T19:18:30.004164 15516293.790219370276 234483602.209602355957 249999895.999821722507 1 59674.804525767 2022-04-05T19:18:31.026330 15516333.067483440042 234483562.932487159967 249999895.999970614910 1 59674.804537226 2022-04-05T19:18:32.016308 15516296.822018582374 234483599.177890002728 249999895.999908596277 1 59674.804548771 2022-04-05T19:18:33.013815 15516299.335747981444 234483596.664333403111 249999896.000081390142 1 59674.804560511 2022-04-05T19:18:34.028152 15516349.948075294495 234483546.051934570074 249999896.000009864569 1 59674.804571866 2022-04-05T19:18:35.009207 15516292.563004510477 234483603.436989903450 249999895.999994426966 1 59674.804583810 2022-04-05T19:18:36.041208 15516371.515062399209 234483524.485041618347 249999896.000104010105 1 59674.804595122 2022-04-05T19:18:37.018509 15516271.428230257705 234483624.571842432022 249999896.000072687864 1 59674.804606833 2022-04-05T19:18:38.030355 15516268.917809972540 234483627.082168310881 249999895.999978274107 1 59674.804618089 2022-04-05T19:18:39.002945 15516280.781015902758 234483615.219079524279 249999896.000095427036 1 59674.804629987 2022-04-05T19:18:40.030832 15516281.359003648162 234483614.641115039587 249999896.000118672848 1 59674.804642033 2022-04-05T19:18:41.071618 15516350.092564871535 234483545.907424181700 249999895.999989062548 1 59674.804653071 2022-04-05T19:18:42.025378 15516326.013369865716 234483569.986586630344 249999895.999956488609 1 59674.804664670 2022-04-05T19:18:43.027432 15516282.771237233654 234483613.228817880154 249999896.000055104494 1 59674.804676056 2022-04-05T19:18:44.011266 15516329.812391543761 234483566.187600553036 249999895.999992102385 1 59674.804687760 2022-04-05T19:18:45.022489 15516294.632025225088 234483601.367881059647 249999895.999906271696 1 59674.804699138 2022-04-05T19:18:46.005531 15516316.249868828803 234483579.750082105398 249999895.999950945377 1 59674.804710731 2022-04-05T19:18:47.007164 15516267.212421623990 234483628.787603378296 249999896.000025004148 1 59674.804722464 2022-04-05T19:18:48.020853 15516290.565059741959 234483605.434844553471 249999895.999904304743 1 59674.804733866 2022-04-05T19:18:49.006016 15516328.879298828542 234483567.120705783367 249999896.000004619360 1 59674.804745766 2022-04-05T19:18:50.034228 15516295.746098808944 234483600.254027783871 249999896.000126600266 1 59674.804757085 2022-04-05T19:18:51.012118 15516320.158684141934 234483575.841345280409 249999896.000029414892 1 59674.804768797 2022-04-05T19:18:52.024116 15516288.833233132958 234483607.166697919369 249999895.999931037426 1 59674.804780589 2022-04-05T19:18:53.042927 15516323.895751783624 234483572.104364871979 249999896.000116646290 1 59674.804791792 2022-04-05T19:18:54.010822 15516310.928105833009 234483585.071776241064 249999895.999882072210 1 59674.804803852 2022-04-05T19:18:55.052778 15516299.660915767774 234483596.339074432850 249999895.999990195036 1 59674.804815012 2022-04-05T19:18:56.017064 15516289.449725821614 234483606.550260186195 249999895.999985992908 1 59674.804826328 2022-04-05T19:18:56.994736 15516298.217750059441 234483597.782329112291 249999896.000079184771 1 59674.804838274 2022-04-05T19:18:58.026896 15516322.107576726004 234483573.892594158649 249999896.000170886517 1 59674.804849808 2022-04-05T19:18:59.023413 15516284.952011622488 234483611.047880440950 249999895.999892055988 1 59674.804861609 2022-04-05T19:19:00.043043 15516260.306164216250 234483635.693907499313 249999896.000071704388 1 59674.804873141 2022-04-05T19:19:01.039384 15516300.398919528350 234483595.601058006287 249999895.999977529049 1 59674.804884670 2022-04-05T19:19:02.035512 15516319.416909711435 234483576.583179444075 249999896.000089168549 1 59674.804896818 2022-04-05T19:19:03.085037 15516276.716848246753 234483619.283061742783 249999895.999909996986 1 59674.804907773 2022-04-05T19:19:04.031573 15516269.899561516941 234483626.100546240807 249999896.000107765198 1 59674.804919398 2022-04-05T19:19:05.035997 15516290.221289940178 234483605.778691381216 249999895.999981313944 1 59674.804931587 2022-04-05T19:19:06.089131 15516363.528875848278 234483532.471038073301 249999895.999913930893 1 59674.804942645 2022-04-05T19:19:07.044536 15516279.710193838924 234483616.289716362953 249999895.999910205603 1 59674.804953952 2022-04-05T19:19:08.021442 15516304.528470311314 234483591.471496671438 249999895.999966979027 1 59674.804965795 2022-04-05T19:19:09.044689 15516289.643792249262 234483606.356215238571 249999896.000007480383 1 59674.804976953 2022-04-05T19:19:10.008730 15516314.715027075261 234483581.284916698933 249999895.999943763018 1 59674.804988650 2022-04-05T19:19:11.019385 15516263.987604817376 234483632.012436658144 249999896.000041484833 1 59674.805000438 2022-04-05T19:19:12.037864 15516345.124921567738 234483550.875002533197 249999895.999924093485 1 59674.805011693 2022-04-05T19:19:13.010333 15516282.884297389537 234483613.115662366152 249999895.999959766865 1 59674.805023345 2022-04-05T19:19:14.016996 15516271.321823365986 234483624.678156077862 249999895.999979436398 1 59674.805034834 2022-04-05T19:19:15.009709 15516286.013335617259 234483609.986792206764 249999896.000127822161 1 59674.805046446 2022-04-05T19:19:16.012902 15516351.561686817557 234483544.438132524490 249999895.999819338322 1 59674.805057918 2022-04-05T19:19:17.004129 15516263.367019034922 234483632.632871091366 249999895.999890118837 1 59674.805069450 2022-04-05T19:19:18.000475 15516337.823981555179 234483558.175987780094 249999895.999969333410 1 59674.805081134 2022-04-05T19:19:19.009992 15516328.118493806571 234483567.881578564644 249999896.000072360039 1 59674.805093759 2022-04-05T19:19:20.100798 15516292.908304248005 234483603.091636776924 249999895.999941021204 1 59674.805104184 2022-04-05T19:19:21.001490 15516270.344204194844 234483625.655677676201 249999895.999881863594 1 59674.805115766 2022-04-05T19:19:22.002178 15516363.807079996914 234483532.192879825830 249999895.999959826469 1 59674.805127563 2022-04-05T19:19:23.021426 15516293.223679766059 234483602.776475876570 249999896.000155627728 1 59674.805139066 2022-04-05T19:19:24.015315 15516296.976891729981 234483599.023110538721 249999896.000002264977 1 59674.805150464 2022-04-05T19:19:25.000070 15516357.055930266157 234483538.944213449955 249999896.000143706799 1 59674.805162296 2022-04-05T19:19:26.022393 15516293.086312843487 234483602.913693994284 249999896.000006824732 1 59674.805173865 2022-04-05T19:19:27.021921 15516257.040469810367 234483638.959585696459 249999896.000055491924 1 59674.805185236 2022-04-05T19:19:28.004402 15516317.802379416302 234483578.197547793388 249999895.999927222729 1 59674.805196756 2022-04-05T19:19:28.999659 15516306.250872323290 234483589.749274760485 249999896.000147074461 1 59674.805208549 2022-04-05T19:19:30.018644 15516274.299945101142 234483621.700078874826 249999896.000023961067 1 59674.805220366 2022-04-05T19:19:31.039602 15516295.259577732533 234483600.740328758955 249999895.999906480312 1 59674.805231742 2022-04-05T19:19:32.022491 15516306.459678281099 234483589.540242373943 249999895.999920666218 1 59674.805243090 2022-04-05T19:19:33.002998 15516285.043192997575 234483610.956704974174 249999895.999897956848 1 59674.805254452 2022-04-05T19:19:33.984630 15516304.763304518536 234483591.236658751965 249999895.999963283539 1 59674.805266209 2022-04-05T19:19:35.000457 15516267.754871794954 234483628.245153695345 249999896.000025480986 1 59674.805277973 2022-04-05T19:19:36.016885 15516306.846033019945 234483589.153891623020 249999895.999924629927 1 59674.805289508 2022-04-05T19:19:37.013466 15516301.780923236161 234483594.219128966331 249999896.000052213669 1 59674.805300962 2022-04-05T19:19:38.003091 15516293.640832288191 234483602.359152078629 249999895.999984353781 1 59674.805313063 2022-04-05T19:19:39.048607 15516308.774497190490 234483587.225504487753 249999896.000001668930 1 59674.805324285 2022-04-05T19:19:40.018213 15516339.847879510373 234483556.152180910110 249999896.000060409307 1 59674.805335894 2022-04-05T19:19:41.021270 15516322.011858342215 234483573.988017171621 249999895.999875515699 1 59674.805347401 2022-04-05T19:19:42.015467 15516296.324446203187 234483599.675643771887 249999896.000089973211 1 59674.805359121 2022-04-05T19:19:43.028080 15516275.426888069138 234483620.573161303997 249999896.000049382448 1 59674.805371177 2022-04-05T19:19:44.069713 15516311.884098194540 234483584.115965247154 249999896.000063449144 1 59674.805382351 2022-04-05T19:19:45.035116 15516326.943751139566 234483569.056195527315 249999895.999946653843 1 59674.805393648 2022-04-05T19:19:46.011167 15516264.969154255465 234483631.030815750360 249999895.999970018864 1 59674.805405224 2022-04-05T19:19:47.011380 15516308.662365531549 234483587.337719976902 249999896.000085502863 1 59674.805416806 2022-04-05T19:19:48.012059 15516312.600546406582 234483583.399369806051 249999895.999916225672 1 59674.805428556 2022-04-05T19:19:49.027245 15516296.571714598686 234483599.428117483854 249999895.999832093716 1 59674.805439739 2022-04-05T19:19:49.993430 15516297.041864192113 234483598.958185136318 249999896.000049322844 1 59674.805451590 2022-04-05T19:19:51.017337 15516305.828248217702 234483590.171863347292 249999896.000111579895 1 59674.805463111 2022-04-05T19:19:52.012793 15516353.961730042472 234483542.038265407085 249999895.999995440245 1 59674.805474760 2022-04-05T19:19:53.019257 15516286.200890213251 234483609.799121379852 249999896.000011593103 1 59674.805486151 2022-04-05T19:19:54.003413 15516320.311658633873 234483575.688368618488 249999896.000027239323 1 59674.805498065 2022-04-05T19:19:55.032831 15516293.168037403375 234483602.831853330135 249999895.999890744686 1 59674.805509239 2022-04-05T19:19:55.998223 15516229.479949973524 234483666.519946992397 249999895.999896973372 1 59674.805520945 2022-04-05T19:19:57.009635 15516346.554980630055 234483549.445044100285 249999896.000024735928 1 59674.805532359 2022-04-05T19:19:57.995800 15516293.371200492606 234483602.628818273544 249999896.000018775463 1 59674.805543981 2022-04-05T19:19:59.000005 15516270.313685772941 234483625.686306834221 249999895.999992609024 1 59674.805555693 2022-04-05T19:20:00.011883 15516300.154315359890 234483595.845737159252 249999896.000052511692 1 59674.805567328 2022-04-05T19:20:01.017152 15516301.039485814050 234483594.960468173027 249999895.999953985214 1 59674.805582547 2022-04-05T19:20:02.332075 15516294.119979154319 234483601.879971563816 249999895.999950706959 1 59674.805592058 2022-04-05T19:20:03.153797 15516301.240758387372 234483594.759240627289 249999895.999999016523 1 59674.805602989 2022-04-05T19:20:04.098239 15516328.897899800912 234483567.102200865746 249999896.000100672245 1 59674.805614767 2022-04-05T19:20:05.115817 15516301.724019402638 234483594.275976955891 249999895.999996364117 1 59674.805625994 2022-04-05T19:20:06.085908 15516343.113237904385 234483552.886852860451 249999896.000090777874 1 59674.805637284 2022-04-05T19:20:07.061365 15516282.788310591131 234483613.211712181568 249999896.000022768974 1 59674.805649432 2022-04-05T19:20:08.110975 15516303.418710766360 234483592.581364750862 249999896.000075519085 1 59674.805660216 2022-04-05T19:20:09.042675 15516298.367562808096 234483597.632497847080 249999896.000060647726 1 59674.805671890 2022-04-05T19:20:10.051318 15516298.254528207704 234483597.745564222336 249999896.000092417002 1 59674.805683547 2022-04-05T19:20:11.058474 15516292.469923604280 234483603.530132800341 249999896.000056415796 1 59674.805694724 2022-04-05T19:20:12.024165 15516313.964626412839 234483582.035456091166 249999896.000082492828 1 59674.805706702 2022-04-05T19:20:13.059068 15516286.521771261469 234483609.478272199631 249999896.000043451786 1 59674.805718702 2022-04-05T19:20:14.095879 15516294.954190785065 234483601.045757085085 249999895.999947875738 1 59674.805729571 2022-04-05T19:20:15.034906 15516324.280645914376 234483571.719208538532 249999895.999854445457 1 59674.805741393 2022-04-05T19:20:16.056351 15516323.183874091133 234483572.816071689129 249999895.999945789576 1 59674.805752979 2022-04-05T19:20:17.057372 15516238.646719424054 234483657.353303432465 249999896.000022858381 1 59674.805764169 2022-04-05T19:20:18.024193 15516278.878737514839 234483617.121145606041 249999895.999883115292 1 59674.805775524 2022-04-05T19:20:19.005258 15516310.060942299664 234483585.938979208469 249999895.999921500683 1 59674.805787229 2022-04-05T19:20:20.016566 15516324.251056859270 234483571.748850047588 249999895.999906897545 1 59674.805799181 2022-04-05T19:20:21.049229 15516305.537017827854 234483590.463032960892 249999896.000050783157 1 59674.805811224 2022-04-05T19:20:22.089695 15516285.523221014068 234483610.476825535297 249999896.000046551228 1 59674.805822372 2022-04-05T19:20:23.052978 15516298.043145952746 234483597.956964045763 249999896.000110000372 1 59674.805833910 2022-04-05T19:20:24.049842 15516308.795611128211 234483587.204360127449 249999895.999971270561 1 59674.805845324 2022-04-05T19:20:25.036014 15516288.487209364772 234483607.512668669224 249999895.999878048897 1 59674.805856932 2022-04-05T19:20:26.038934 15516265.949962832034 234483630.050008207560 249999895.999971032143 1 59674.805868991 2022-04-05T19:20:27.080810 15516316.460804637522 234483579.539177834988 249999895.999982476234 1 59674.805880075 2022-04-05T19:20:28.038532 15516311.849946605042 234483584.150056481361 249999896.000003099442 1 59674.805891720 2022-04-05T19:20:29.044590 15516315.703045245260 234483580.296895891428 249999895.999941140413 1 59674.805902964 2022-04-05T19:20:30.016146 15516256.856052225456 234483639.144005894661 249999896.000058114529 1 59674.805914658 2022-04-05T19:20:31.026426 15516310.612778965384 234483585.387293636799 249999896.000072598457 1 59674.805926399 2022-04-05T19:20:32.040895 15516307.441697409377 234483588.558358967304 249999896.000056385994 1 59674.805938415 2022-04-05T19:20:33.079047 15516286.548617497087 234483609.451269567013 249999895.999887049198 1 59674.805949331 2022-04-05T19:20:34.022228 15516309.216051084921 234483586.783953607082 249999896.000004678965 1 59674.805960696 2022-04-05T19:20:35.004126 15516319.321439547464 234483576.678759455681 249999896.000198990107 1 59674.805972819 2022-04-05T19:20:36.051530 15516307.255596524104 234483588.744383245707 249999895.999979764223 1 59674.805984244 2022-04-05T19:20:37.038663 15516323.918383529410 234483572.081661015749 249999896.000044554472 1 59674.805995764 2022-04-05T19:20:38.034050 15516277.412476692349 234483618.587417721748 249999895.999894410372 1 59674.806007401 2022-04-05T19:20:39.039450 15516289.152860390022 234483606.847102493048 249999895.999962896109 1 59674.806018808 2022-04-05T19:20:40.025056 15516336.288023496047 234483559.712013989687 249999896.000037491322 1 59674.806030504 2022-04-05T19:20:41.035542 15516304.579498568550 234483591.420563638210 249999896.000062197447 1 59674.806041851 2022-04-05T19:20:42.015953 15516269.604845335707 234483626.395033359528 249999895.999878704548 1 59674.806053760 2022-04-05T19:20:43.044917 15516269.647404894233 234483626.352573573589 249999895.999978482723 1 59674.806066005 2022-04-05T19:20:44.102844 15516345.341009080410 234483550.659027814865 249999896.000036895275 1 59674.806077117 2022-04-05T19:20:45.062925 15516336.025816321373 234483559.974223047495 249999896.000039368868 1 59674.806088001 2022-04-05T19:20:46.003293 15516284.972383560613 234483611.027438580990 249999895.999822139740 1 59674.806100114 2022-04-05T19:20:47.049874 15516344.040268091485 234483551.959762126207 249999896.000030219555 1 59674.806111989 2022-04-05T19:20:48.075818 15516296.001181000844 234483599.998949527740 249999896.000130534172 1 59674.806123230 2022-04-05T19:20:49.047099 15516295.160840881988 234483600.839138627052 249999895.999979496002 1 59674.806135389 2022-04-05T19:20:50.097610 15516289.814507834613 234483606.185367435217 249999895.999875277281 1 59674.806146086 2022-04-05T19:20:51.021803 15516292.557125879452 234483603.442941606045 249999896.000067472458 1 59674.806157485 2022-04-05T19:20:52.006704 15516266.293628072366 234483629.706185340881 249999895.999813407660 1 59674.806169424 2022-04-05T19:20:53.038273 15516312.260762887076 234483583.739365607500 249999896.000128507614 1 59674.806181013 2022-04-05T19:20:54.039523 15516288.695048965514 234483607.304944425821 249999895.999993383884 1 59674.806192780 2022-04-05T19:20:55.056179 15516280.331312270835 234483615.668648630381 249999895.999960899353 1 59674.806204757 2022-04-05T19:20:56.091018 15516302.127348117530 234483593.872822970152 249999896.000171095133 1 59674.806215856 2022-04-05T19:20:57.049947 15516371.434912564233 234483524.565043389797 249999895.999955952168 1 59674.806227322 2022-04-05T19:20:58.040647 15516297.961438041180 234483598.038460105658 249999895.999898135662 1 59674.806239018 2022-04-05T19:20:59.051193 15516318.201671136543 234483577.798001825809 249999895.999672949314 1 59674.806250522 2022-04-05T19:21:00.045131 15516308.019034963101 234483587.980882197618 249999895.999917149544 1 59674.806261980 2022-04-05T19:21:01.035034 15516268.088402904570 234483627.911540836096 249999895.999943733215 1 59674.806275392 2022-04-05T19:21:02.193842 15516336.523548630998 234483559.476354211569 249999895.999902844429 1 59674.806286015 2022-04-05T19:21:03.111688 15516280.271576065570 234483615.728493779898 249999896.000069856644 1 59674.806297108 2022-04-05T19:21:04.070106 15516299.600715981796 234483596.399329960346 249999896.000045955181 1 59674.806309083 2022-04-05T19:21:05.104716 15516359.403151672333 234483536.596918582916 249999896.000070244074 1 59674.806320321 2022-04-05T19:21:06.075750 15516307.384765379131 234483588.615077763796 249999895.999843150377 1 59674.806332250 2022-04-05T19:21:07.106412 15516294.874788120389 234483601.125264912844 249999896.000053048134 1 59674.806342816 2022-04-05T19:21:08.019348 15516295.502117553726 234483600.498069792986 249999896.000187337399 1 59674.806354748 2022-04-05T19:21:09.050205 15516291.632836116478 234483604.367104649544 249999895.999940752983 1 59674.806366643 2022-04-05T19:21:10.077995 15516302.130964597687 234483593.869016259909 249999895.999980866909 1 59674.806377579 2022-04-05T19:21:11.022838 15516312.322937754914 234483583.676879227161 249999895.999816983938 1 59674.806388983 2022-04-05T19:21:12.008098 15516336.240602521226 234483559.759310871363 249999895.999913394451 1 59674.806400620 2022-04-05T19:21:13.013583 15516296.401522593573 234483599.598585069180 249999896.000107675791 1 59674.806412150 2022-04-05T19:21:14.009739 15516300.468456448987 234483595.531404852867 249999895.999861299992 1 59674.806423637 2022-04-05T19:21:15.002262 15516318.386984998360 234483577.612996429205 249999895.999981433153 1 59674.806435615 2022-04-05T19:21:16.037103 15516288.588531404734 234483607.411616653204 249999896.000148057938 1 59674.806446732 2022-04-05T19:21:16.997693 15516294.688580701128 234483601.311397939920 249999895.999978631735 1 59674.806458707 2022-04-05T19:21:18.032239 15516311.576469236985 234483584.423588037491 249999896.000057280064 1 59674.806470287 2022-04-05T19:21:19.032807 15516290.860622363165 234483605.139404475689 249999896.000026851892 1 59674.806481549 2022-04-05T19:21:20.005794 15516265.378476837650 234483630.621504336596 249999895.999981164932 1 59674.806493291 2022-04-05T19:21:21.020313 15516334.048992153257 234483561.950906544924 249999895.999898701906 1 59674.806504932 2022-04-05T19:21:22.026149 15516299.663483642042 234483596.336590826511 249999896.000074476004 1 59674.806516345 2022-04-05T19:21:23.012158 15516295.589739598334 234483600.410288691521 249999896.000028282404 1 59674.806528097 2022-04-05T19:21:24.027596 15516298.448013912886 234483597.551865577698 249999895.999879479408 1 59674.806539281 2022-04-05T19:21:24.993896 15516300.818327546120 234483595.181643664837 249999895.999971210957 1 59674.806551073 2022-04-05T19:21:26.012698 15516327.413122566417 234483568.586945652962 249999896.000068217516 1 59674.806562915 2022-04-05T19:21:27.035915 15516317.904278155416 234483578.095639079809 249999895.999917238951 1 59674.806574292 2022-04-05T19:21:28.018770 15516354.288536151871 234483541.711390048265 249999895.999926209450 1 59674.806586054 2022-04-05T19:21:29.035035 15516289.567867100239 234483606.432172983885 249999896.000040084124 1 59674.806597235 2022-04-05T19:21:30.001082 15516278.628619918600 234483617.371338069439 249999895.999957978725 1 59674.806608857 2022-04-05T19:21:31.005196 15516290.867574419826 234483605.132185965776 249999895.999760389328 1 59674.806620903 2022-04-05T19:21:32.046022 15516290.703045275062 234483605.297011941671 249999896.000057220459 1 59674.806632249 2022-04-05T19:21:33.026338 15516280.260641083121 234483615.739412277937 249999896.000053346157 1 59674.806643622 2022-04-05T19:21:34.008992 15516255.860352931544 234483640.139594942331 249999895.999947875738 1 59674.806655122 2022-04-05T19:21:35.002514 15516281.641068359837 234483614.358981072903 249999896.000049442053 1 59674.806666775 2022-04-05T19:21:36.009351 15516346.653866989538 234483549.346178829670 249999896.000045806170 1 59674.806678655 2022-04-05T19:21:37.035775 15516268.740231527016 234483627.259702295065 249999895.999933809042 1 59674.806689858 2022-04-05T19:21:38.003667 15516335.154804708436 234483560.845296204090 249999896.000100910664 1 59674.806701575 2022-04-05T19:21:39.016063 15516333.719154894352 234483562.280899167061 249999896.000054061413 1 59674.806712964 2022-04-05T19:21:40.000091 15516291.994420504197 234483604.005638003349 249999896.000058501959 1 59674.806724872 2022-04-05T19:21:41.028961 15516284.865036243573 234483611.134985744953 249999896.000021994114 1 59674.806736168 2022-04-05T19:21:42.004889 15516330.802920786664 234483565.197154045105 249999896.000074833632 1 59674.806747776 2022-04-05T19:21:43.007890 15516318.435823099688 234483577.564332962036 249999896.000156074762 1 59674.806759395 2022-04-05T19:21:44.011700 15516282.216854259372 234483613.783042460680 249999895.999896705151 1 59674.806770925 2022-04-05T19:21:45.007919 15516319.005407264456 234483576.994646012783 249999896.000053286552 1 59674.806782915 2022-04-05T19:21:46.043850 15516272.721446529031 234483623.278556793928 249999896.000003337860 1 59674.806794019 2022-04-05T19:21:47.003299 15516314.853905485943 234483581.146019637585 249999895.999925136566 1 59674.806805680 2022-04-05T19:21:48.010710 15516299.519473120570 234483596.480663478374 249999896.000136613846 1 59674.806817609 2022-04-05T19:21:49.041410 15516267.209173474461 234483628.790911257267 249999896.000084728003 1 59674.806829214 2022-04-05T19:21:50.044072 15516341.887803409249 234483554.112192511559 249999895.999995917082 1 59674.806840423 2022-04-05T19:21:51.012575 15516268.464641366154 234483627.535198748112 249999895.999840110540 1 59674.806852129 2022-04-05T19:21:52.023956 15516282.060082018375 234483613.939995586872 249999896.000077605247 1 59674.806863605 2022-04-05T19:21:53.015501 15516293.040979605168 234483602.958979159594 249999895.999958753586 1 59674.806875060 2022-04-05T19:21:54.005204 15516298.546182727441 234483597.453880190849 249999896.000062912703 1 59674.806886674 2022-04-05T19:21:55.008630 15516309.903924530372 234483586.095969438553 249999895.999893963337 1 59674.806898162 2022-04-05T19:21:56.001156 15516291.249993167818 234483604.750121563673 249999896.000114738941 1 59674.806909831 2022-04-05T19:21:57.009442 15516303.414511822164 234483592.585673689842 249999896.000185519457 1 59674.806921750 2022-04-05T19:21:58.039237 15516312.627678213641 234483583.372348368168 249999896.000026583672 1 59674.806932952 2022-04-05T19:21:59.007054 15516310.154283333570 234483585.845658361912 249999895.999941706657 1 59674.806944495 2022-04-05T19:22:00.004322 15516274.677004765719 234483621.323115289211 249999896.000120043755 1 59674.806956039 2022-04-05T19:22:01.001732 15516323.666237585247 234483572.333799034357 249999896.000036627054 1 59674.806969021 2022-04-05T19:22:02.123460 15516298.451131746173 234483597.548997730017 249999896.000129461288 1 59674.806980080 2022-04-05T19:22:03.078866 15516287.451537052169 234483608.548617184162 249999896.000154227018 1 59674.806991432 2022-04-05T19:22:04.059725 15516272.324185915291 234483623.675775796175 249999895.999961704016 1 59674.807003069 2022-04-05T19:22:05.065191 15516316.523202024400 234483579.476706564426 249999895.999908596277 1 59674.807015093 2022-04-05T19:22:06.104056 15516274.965644113719 234483621.034439504147 249999896.000083625317 1 59674.807026892 2022-04-05T19:22:07.123413 15516302.415942493826 234483593.583985239267 249999895.999927729368 1 59674.807037619 2022-04-05T19:22:08.050321 15516310.831967884675 234483585.168147414923 249999896.000115305185 1 59674.807049044 2022-04-05T19:22:09.037416 15516303.740358183160 234483592.259664505720 249999896.000022679567 1 59674.807061012 2022-04-05T19:22:10.071455 15516334.777402352542 234483561.222690045834 249999896.000092387199 1 59674.807071889 2022-04-05T19:22:11.011173 15516286.550346871838 234483609.449701249599 249999896.000048130751 1 59674.807083543 2022-04-05T19:22:12.018097 15516296.854132523760 234483599.145912140608 249999896.000044673681 1 59674.807094892 2022-04-05T19:22:12.998636 15516324.032745935023 234483571.967247307301 249999895.999993234873 1 59674.807106853 2022-04-05T19:22:14.032149 15516320.913494544104 234483575.086465001106 249999895.999959558249 1 59674.807118141 2022-04-05T19:22:15.007347 15516300.242550475523 234483595.757427603006 249999895.999978065491 1 59674.807129912 2022-04-05T19:22:16.024402 15516277.158352091908 234483618.841640353203 249999895.999992430210 1 59674.807142201 2022-04-05T19:22:17.086199 15516327.341523911804 234483568.658470153809 249999895.999994069338 1 59674.807152898 2022-04-05T19:22:18.010352 15516338.089318441227 234483557.910748839378 249999896.000067293644 1 59674.807164454 2022-04-05T19:22:19.008870 15516276.169600928202 234483619.830436885357 249999896.000037819147 1 59674.807176097 2022-04-05T19:22:20.014790 15516290.945699557662 234483605.054238140583 249999895.999937713146 1 59674.807187483 2022-04-05T19:22:20.998500 15516270.852099433541 234483625.147927612066 249999896.000027060509 1 59674.807199121 2022-04-05T19:22:22.004075 15516300.209527207538 234483595.790310591459 249999895.999837785959 1 59674.807210899 2022-04-05T19:22:23.021647 15516272.614577947184 234483623.385424941778 249999896.000002890825 1 59674.807222912 2022-04-05T19:22:24.059550 15516297.638886621222 234483598.361021161079 249999895.999907791615 1 59674.807233863 2022-04-05T19:22:25.005732 15516316.353497695178 234483579.646458387375 249999895.999956071377 1 59674.807245754 2022-04-05T19:22:26.033113 15516312.145194053650 234483583.854740738869 249999895.999934792519 1 59674.807257281 2022-04-05T19:22:27.029039 15516321.798787284642 234483574.201235353947 249999896.000022649765 1 59674.807268548 2022-04-05T19:22:28.002510 15516296.676132880151 234483599.323840469122 249999895.999973356724 1 59674.807280194 2022-04-05T19:22:29.008752 15516254.283225603402 234483641.716796576977 249999896.000022172928 1 59674.807292084 2022-04-05T19:22:30.036081 15516288.398463835940 234483607.601542025805 249999896.000005871058 1 59674.807303760 2022-04-05T19:22:31.044872 15516324.302619066089 234483571.697404444218 249999896.000023514032 1 59674.807314947 2022-04-05T19:22:32.011431 15516304.208185620606 234483591.791762799025 249999895.999948412180 1 59674.807327172 2022-04-05T19:22:33.067669 15516325.746353389695 234483570.253544211388 249999895.999897599220 1 59674.807337938 2022-04-05T19:22:33.997826 15516308.599759630859 234483587.400230795145 249999895.999990433455 1 59674.807349600 2022-04-05T19:22:35.005466 15516314.227502316236 234483581.772536098957 249999896.000038415194 1 59674.807361490 2022-04-05T19:22:36.032747 15516297.530439494178 234483598.469596743584 249999896.000036239624 1 59674.807373205 2022-04-05T19:22:37.044888 15516306.678696479648 234483589.321355491877 249999896.000051975250 1 59674.807384699 2022-04-05T19:22:38.037999 15516278.780355431139 234483617.219549775124 249999895.999905198812 1 59674.807396803 2022-04-05T19:22:39.083774 15516320.253779886290 234483575.746234267950 249999896.000014156103 1 59674.807407906 2022-04-05T19:22:40.043121 15516352.119747899473 234483543.880275547504 249999896.000023454428 1 59674.807419620 2022-04-05T19:22:41.055145 15516259.041843701154 234483636.958247810602 249999896.000091522932 1 59674.807430896 2022-04-05T19:22:42.029395 15516298.957159593701 234483597.042845219374 249999896.000004827976 1 59674.807442274 2022-04-05T19:22:43.012489 15516315.533139543608 234483580.466808378696 249999895.999947935343 1 59674.807453847 2022-04-05T19:22:44.012425 15516314.801223771647 234483581.198778629303 249999896.000002413988 1 59674.807465679 2022-04-05T19:22:45.034694 15516331.939844097942 234483564.060290485620 249999896.000134587288 1 59674.807477335 2022-04-05T19:22:46.041683 15516292.473659176379 234483603.526353448629 249999896.000012636185 1 59674.807488612 2022-04-05T19:22:47.016093 15516290.953249916434 234483605.046513050795 249999895.999762952328 1 59674.807500027 2022-04-05T19:22:48.002353 15516305.674248438329 234483590.325820952654 249999896.000069379807 1 59674.807511729 2022-04-05T19:22:49.013402 15516350.324329568073 234483545.675674349070 249999896.000003904104 1 59674.807523842 2022-04-05T19:22:50.059984 15516301.576523799449 234483594.423394024372 249999895.999917834997 1 59674.807535110 2022-04-05T19:22:51.033512 15516298.936720306054 234483597.063190609217 249999895.999910920858 1 59674.807546570 2022-04-05T19:22:52.023633 15516300.766714995727 234483595.233371853828 249999896.000086843967 1 59674.807558000 2022-04-05T19:22:53.011208 15516316.919415213168 234483579.080601960421 249999896.000017166138 1 59674.807569548 2022-04-05T19:22:54.008927 15516319.690865978599 234483576.309157073498 249999896.000023066998 1 59674.807581447 2022-04-05T19:22:55.037044 15516289.113773301244 234483606.886267125607 249999896.000040411949 1 59674.807592862 2022-04-05T19:22:56.023314 15516326.643034031615 234483569.356791794300 249999895.999825835228 1 59674.807604728 2022-04-05T19:22:57.048484 15516303.426345193759 234483592.573699742556 249999896.000044941902 1 59674.807615892 2022-04-05T19:22:58.013110 15516286.164044797421 234483609.835874468088 249999895.999919265509 1 59674.807627513 2022-04-05T19:22:59.017134 15516335.351289674640 234483560.648768901825 249999896.000058591366 1 59674.807639151 2022-04-05T19:23:00.022690 15516313.120897598565 234483582.879159301519 249999896.000056892633 1 59674.807651001 2022-04-05T19:23:01.046514 15516279.564836231992 234483616.435065358877 249999895.999901592731 1 59674.807663279 2022-04-05T19:23:02.107279 15516294.457207918167 234483601.542856872082 249999896.000064790249 1 59674.807674616 2022-04-05T19:23:03.086782 15516304.675859350711 234483591.324169278145 249999896.000028640032 1 59674.807685966 2022-04-05T19:23:04.067473 15516334.552126333117 234483561.447820991278 249999895.999947309494 1 59674.807697078 2022-04-05T19:23:05.027545 15516293.161558672786 234483602.838383346796 249999895.999942004681 1 59674.807708970 2022-04-05T19:23:06.055039 15516309.457233136520 234483586.542517334223 249999895.999750465155 1 59674.807720405 2022-04-05T19:23:07.042961 15516290.819817375392 234483605.180192112923 249999896.000009477139 1 59674.807731727 2022-04-05T19:23:08.021188 15516280.390351139009 234483615.609782814980 249999896.000133961439 1 59674.807743259 2022-04-05T19:23:09.017546 15516309.761401597410 234483586.238546580076 249999895.999948173761 1 59674.807754833 2022-04-05T19:23:10.017550 15516322.498079180717 234483573.501876831055 249999895.999956011772 1 59674.807766492 2022-04-05T19:23:11.024929 15516304.196074338630 234483591.803919732571 249999895.999994069338 1 59674.807777849 2022-04-05T19:23:12.006106 15516323.487343333662 234483572.512645125389 249999895.999988466501 1 59674.807789444 2022-04-05T19:23:13.007989 15516269.481396108866 234483626.518656492233 249999896.000052601099 1 59674.807801133 2022-04-05T19:23:14.017904 15516312.808386661112 234483583.191565871239 249999895.999952524900 1 59674.807812595 2022-04-05T19:23:15.008223 15516319.668434688821 234483576.331312268972 249999895.999746948481 1 59674.807824099 2022-04-05T19:23:16.002133 15516298.359098190442 234483597.640782892704 249999895.999881088734 1 59674.807835929 2022-04-05T19:23:17.024226 15516303.779609795660 234483592.220326900482 249999895.999936699867 1 59674.807847168 2022-04-05T19:23:17.995303 15516310.405223483220 234483585.594797164202 249999896.000020653009 1 59674.807858942 2022-04-05T19:23:19.012576 15516282.659251134843 234483613.340747624636 249999895.999998748302 1 59674.807870453 2022-04-05T19:23:20.007173 15516305.030976880342 234483590.968860268593 249999895.999837160110 1 59674.807881971 2022-04-05T19:23:21.002274 15516246.339651342481 234483649.660167634487 249999895.999818980694 1 59674.807893649 2022-04-05T19:23:22.011277 15516332.286330368370 234483563.713698625565 249999896.000028997660 1 59674.807905753 2022-04-05T19:23:23.057024 15516303.880785319954 234483592.119294196367 249999896.000079512596 1 59674.807916866 2022-04-05T19:23:24.017213 15516367.951097140089 234483528.048891305923 249999895.999988436699 1 59674.807928472 2022-04-05T19:23:25.019978 15516284.648590786383 234483611.351402401924 249999895.999993175268 1 59674.807939995 2022-04-05T19:23:26.015524 15516293.011324431747 234483602.988755166531 249999896.000079602003 1 59674.807951449 2022-04-05T19:23:27.005201 15516320.042773146182 234483575.957148820162 249999895.999921977520 1 59674.807963485 2022-04-05T19:23:28.045128 15516299.175119407475 234483596.824862450361 249999895.999981850386 1 59674.807974822 2022-04-05T19:23:29.024625 15516331.479836964980 234483564.520180225372 249999896.000017195940 1 59674.807986128 2022-04-05T19:23:30.001477 15516263.565215868875 234483632.434533476830 249999895.999749332666 1 59674.807998022 2022-04-05T19:23:31.029121 15516233.879405179992 234483662.120503664017 249999895.999908834696 1 59674.808009280 2022-04-05T19:23:32.001791 15516325.575712582096 234483570.424375981092 249999896.000088572502 1 59674.808020847 2022-04-05T19:23:33.001213 15516288.600873291492 234483607.399107038975 249999895.999980330467 1 59674.808032542 2022-04-05T19:23:34.011680 15516278.651778219268 234483617.348187595606 249999895.999965816736 1 59674.808043984 2022-04-05T19:23:35.000199 15516323.141398623586 234483572.858696043491 249999896.000094652176 1 59674.808055677 2022-04-05T19:23:36.010442 15516306.982387168333 234483589.017612665892 249999895.999999821186 1 59674.808067524 2022-04-05T19:23:37.034080 15516290.511809932068 234483605.488276958466 249999896.000086903572 1 59674.808078972 2022-04-05T19:23:38.023149 15516365.618202446029 234483530.381858050823 249999896.000060498714 1 59674.808090289 2022-04-05T19:23:39.000984 15516323.476425072178 234483572.523549646139 249999895.999974727631 1 59674.808101858 2022-04-05T19:23:40.000533 15516269.743271501735 234483626.256662875414 249999895.999934375286 1 59674.808114506 2022-04-05T19:23:41.093330 15516273.906825741753 234483622.093217045069 249999896.000042796135 1 59674.808125130 2022-04-05T19:23:42.011209 15516332.950161131099 234483563.049774229527 249999895.999935358763 1 59674.808136613 2022-04-05T19:23:43.003357 15516262.073273945600 234483633.926679730415 249999895.999953687191 1 59674.808148368 2022-04-05T19:23:44.019003 15516282.731226660311 234483613.268731921911 249999895.999958574772 1 59674.808160033 2022-04-05T19:23:45.026822 15516314.720393111929 234483581.279615402222 249999896.000008523464 1 59674.808171438 2022-04-05T19:23:46.012235 15516325.839571591467 234483570.160404711962 249999895.999976307154 1 59674.808182906 2022-04-05T19:23:47.003130 15516292.147315237671 234483603.852696478367 249999896.000011712313 1 59674.808194505 2022-04-05T19:23:48.005253 15516283.732672391459 234483612.267441093922 249999896.000113487244 1 59674.808206620 2022-04-05T19:23:49.051986 15516304.407390855253 234483591.592611938715 249999896.000002801418 1 59674.808217900 2022-04-05T19:23:50.026567 15516307.215659892187 234483588.784279376268 249999895.999939262867 1 59674.808229414 2022-04-05T19:23:51.021382 15516268.741786552593 234483627.258274167776 249999896.000060707331 1 59674.808240930 2022-04-05T19:23:52.016322 15516321.903033327311 234483574.097126901150 249999896.000160217285 1 59674.808252384 2022-04-05T19:23:53.006009 15516305.425431495532 234483590.574668228626 249999896.000099718571 1 59674.808263951 2022-04-05T19:23:54.005372 15516297.033793801442 234483598.966225683689 249999896.000019490719 1 59674.808275566 2022-04-05T19:23:55.008856 15516288.137399980798 234483607.862517058849 249999895.999917030334 1 59674.808287348 2022-04-05T19:23:56.026845 15516327.112368240952 234483568.887695789337 249999896.000064015388 1 59674.808298848 2022-04-05T19:23:57.020419 15516314.264171395451 234483581.735727965832 249999895.999899357557 1 59674.808310218 2022-04-05T19:23:58.002857 15516247.408164998516 234483648.591960668564 249999896.000125676394 1 59674.808321794 2022-04-05T19:23:59.002968 15516285.071449704468 234483610.928492456675 249999895.999942153692 1 59674.808333373 2022-04-05T19:24:00.003450 15516291.174386426806 234483604.825821042061 249999896.000207483768 1 59674.808345485 2022-04-05T19:24:01.049959 15516289.934666926041 234483606.065358191729 249999896.000025123358 1 59674.808362238 2022-04-05T19:24:02.497358 15516323.756961561739 234483572.243147492409 249999896.000109046698 1 59674.808369734 2022-04-05T19:24:03.145009 15516269.247196972370 234483626.752781629562 249999895.999978601933 1 59674.808381639 2022-04-05T19:24:04.173652 15516285.631104063243 234483610.368796736002 249999895.999900788069 1 59674.808392745 2022-04-05T19:24:05.133161 15516304.917946489528 234483591.082099854946 249999896.000046342611 1 59674.808404515 2022-04-05T19:24:06.150097 15516281.069815075025 234483614.930283784866 249999896.000098854303 1 59674.808414989 2022-04-05T19:24:07.055020 15516283.031051084399 234483612.968903064728 249999895.999954164028 1 59674.808427276 2022-04-05T19:24:08.116631 15516305.571961713955 234483590.428100824356 249999896.000062525272 1 59674.808437972 2022-04-05T19:24:09.040768 15516247.176897684112 234483648.823211908340 249999896.000109583139 1 59674.808449687 2022-04-05T19:24:10.052915 15516314.589651919901 234483581.410460203886 249999896.000112116337 1 59674.808461318 2022-04-05T19:24:11.057900 15516289.665124749765 234483606.334810107946 249999895.999934852123 1 59674.808472952 2022-04-05T19:24:12.063044 15516271.422082083300 234483624.577891200781 249999895.999973297119 1 59674.808484026 2022-04-05T19:24:13.019878 15516291.632556224242 234483604.367395132780 249999895.999951362610 1 59674.808495812 2022-04-05T19:24:14.038185 15516300.434454753995 234483595.565495967865 249999895.999950706959 1 59674.808507068 2022-04-05T19:24:15.010629 15516278.323593633249 234483617.676442146301 249999896.000035792589 1 59674.808519434 2022-04-05T19:24:16.079083 15516327.458069618791 234483568.541868478060 249999895.999938100576 1 59674.808530819 2022-04-05T19:24:17.062780 15516282.672581758350 234483613.327361285686 249999895.999943047762 1 59674.808541930 2022-04-05T19:24:18.022724 15516308.950629612431 234483587.049371778965 249999896.000001400709 1 59674.808553830 2022-04-05T19:24:19.050873 15516319.531983323395 234483576.468001008034 249999895.999984323978 1 59674.808565515 2022-04-05T19:24:20.060528 15516306.467551438138 234483589.532292485237 249999895.999843925238 1 59674.808576987 2022-04-05T19:24:21.051668 15516320.861059868708 234483575.138937324286 249999895.999997198582 1 59674.808588319 2022-04-05T19:24:22.030738 15516318.377502288669 234483577.622669696808 249999896.000171989202 1 59674.808600045 2022-04-05T19:24:23.043850 15516252.654181787744 234483643.345762103796 249999895.999943882227 1 59674.808611151 2022-04-05T19:24:24.003454 15516325.595419080928 234483570.404700934887 249999896.000120013952 1 59674.808622823 2022-04-05T19:24:25.011905 15516289.205500531942 234483606.794666886330 249999896.000167429447 1 59674.808634287 2022-04-05T19:24:26.002370 15516323.050711378455 234483572.949366539717 249999896.000077903271 1 59674.808646874 2022-04-05T19:24:27.089917 15516267.697224037722 234483628.302721858025 249999895.999945908785 1 59674.808657615 2022-04-05T19:24:28.017909 15516336.595641156659 234483559.404172271490 249999895.999813437462 1 59674.808669543 2022-04-05T19:24:29.048549 15516258.486574742943 234483637.513513267040 249999896.000088006258 1 59674.808680970 2022-04-05T19:24:30.035786 15516292.430169865489 234483603.569879531860 249999896.000049412251 1 59674.808692600 2022-04-05T19:24:31.040656 15516320.531619299203 234483575.468489527702 249999896.000108838081 1 59674.808704081 2022-04-05T19:24:32.032577 15516268.184709243476 234483627.815313786268 249999896.000023037195 1 59674.808715469 2022-04-05T19:24:33.016534 15516314.184802288190 234483581.815312653780 249999896.000114947557 1 59674.808727460 2022-04-05T19:24:34.052563 15516294.379058390856 234483601.620811223984 249999895.999869614840 1 59674.808739499 2022-04-05T19:24:35.092726 15516302.141312293708 234483593.858750462532 249999896.000062763691 1 59674.808750474 2022-04-05T19:24:36.040947 15516270.725834442303 234483625.274112671614 249999895.999947100878 1 59674.808761710 2022-04-05T19:24:37.011730 15516362.263354811817 234483533.736798673868 249999896.000153481960 1 59674.808773863 2022-04-05T19:24:38.061797 15516271.224968146533 234483624.775147527456 249999896.000115662813 1 59674.808785256 2022-04-05T19:24:39.046164 15516324.208668816835 234483571.791277170181 249999895.999945998192 1 59674.808796501 2022-04-05T19:24:40.017704 15516223.666822312400 234483672.333186805248 249999896.000009119511 1 59674.808808415 2022-04-05T19:24:41.047023 15516341.081165116280 234483554.918719321489 249999895.999884426594 1 59674.808819539 2022-04-05T19:24:42.008174 15516284.780163774267 234483611.219832479954 249999895.999996244907 1 59674.808831663 2022-04-05T19:24:43.055714 15516292.730508744717 234483603.269623398781 249999896.000132143497 1 59674.808843117 2022-04-05T19:24:44.045307 15516300.857782106847 234483595.142212569714 249999895.999994665384 1 59674.808855136 2022-04-05T19:24:45.083795 15516262.175751434639 234483633.824210792780 249999895.999962240458 1 59674.808866328 2022-04-05T19:24:46.050753 15516312.055105255917 234483583.944971352816 249999896.000076621771 1 59674.808877793 2022-04-05T19:24:47.041296 15516275.380599295720 234483620.619300812483 249999895.999900102615 1 59674.808888985 2022-04-05T19:24:48.008280 15516305.187438862398 234483590.812496781349 249999895.999935656786 1 59674.808900833 2022-04-05T19:24:49.031964 15516329.483655204996 234483566.516464173794 249999896.000119388103 1 59674.808912325 2022-04-05T19:24:50.024883 15516314.467479882762 234483581.532556504011 249999896.000036388636 1 59674.808924057 2022-04-05T19:24:51.038484 15516325.910681312904 234483570.089208960533 249999895.999890267849 1 59674.808935724 2022-04-05T19:24:52.046545 15516252.380334606394 234483643.619659572840 249999895.999994188547 1 59674.808947030 2022-04-05T19:24:53.023333 15516333.078475877643 234483562.921667814255 249999896.000143706799 1 59674.808958578 2022-04-05T19:24:54.021184 15516301.443950330839 234483594.556003034115 249999895.999953359365 1 59674.808970123 2022-04-05T19:24:55.018605 15516315.764119066298 234483580.235882341862 249999896.000001400709 1 59674.808982222 2022-04-05T19:24:56.063955 15516281.356014400721 234483614.643907219172 249999895.999921619892 1 59674.808993381 2022-04-05T19:24:57.028109 15516252.139917546883 234483643.860160946846 249999896.000078499317 1 59674.809005739 2022-04-05T19:24:58.095884 15516320.575136765838 234483575.424970149994 249999896.000106930733 1 59674.809016299 2022-04-05T19:24:59.008258 15516313.622816657647 234483582.377264380455 249999896.000081032515 1 59674.809028262 2022-04-05T19:25:00.041884 15516270.007003046572 234483625.993006616831 249999896.000009655952 1 59674.809039989 2022-04-05T19:25:01.055112 15516274.732337990776 234483621.267605066299 249999895.999943047762 1 59674.809054716 2022-04-05T19:25:02.327526 15516323.391332563013 234483572.608669847250 249999896.000002413988 1 59674.809063851 2022-04-05T19:25:03.116722 15516283.684940781444 234483612.315094798803 249999896.000035583973 1 59674.809077242 2022-04-05T19:25:04.273733 15516301.121877076104 234483594.878122895956 249999895.999999970198 1 59674.809087248 2022-04-05T19:25:05.138187 15516268.479059729725 234483627.521022558212 249999896.000082284212 1 59674.809098508 2022-04-05T19:25:06.111101 15516298.894914677367 234483597.105000019073 249999895.999914705753 1 59674.809109834 2022-04-05T19:25:07.089623 15516313.543562481180 234483582.456243038177 249999895.999805510044 1 59674.809122002 2022-04-05T19:25:08.140928 15516308.831963043660 234483587.168111294508 249999896.000074326992 1 59674.809132546 2022-04-05T19:25:09.051953 15516306.125940524042 234483589.873928189278 249999895.999868720770 1 59674.809143998 2022-04-05T19:25:10.041394 15516337.026607850567 234483558.973507463932 249999896.000115305185 1 59674.809155541 2022-04-05T19:25:11.038729 15516322.015731381252 234483573.984289646149 249999896.000021040440 1 59674.809167072 2022-04-05T19:25:12.034997 15516284.075492491946 234483611.924382179976 249999895.999874681234 1 59674.809179217 2022-04-05T19:25:13.084315 15516288.014240825549 234483607.985784709454 249999896.000025540590 1 59674.809190220 2022-04-05T19:25:14.035042 15516308.358197834343 234483587.641765058041 249999895.999962896109 1 59674.809201766 2022-04-05T19:25:15.032544 15516294.606947259977 234483601.392995059490 249999895.999942332506 1 59674.809213036 2022-04-05T19:25:16.006273 15516334.151190821081 234483561.848877400160 249999896.000068217516 1 59674.809224918 2022-04-05T19:25:17.032877 15516294.488953469321 234483601.510998517275 249999895.999951988459 1 59674.809236109 2022-04-05T19:25:17.999837 15516272.863037159666 234483623.136972218752 249999896.000009387732 1 59674.809247958 2022-04-05T19:25:19.023609 15516306.722496978939 234483589.277424037457 249999895.999921023846 1 59674.809259341 2022-04-05T19:25:20.007040 15516284.233006337658 234483611.766965448856 249999895.999971777201 1 59674.809271093 2022-04-05T19:25:21.022487 15516278.002399280667 234483617.997587472200 249999895.999986767769 1 59674.809283003 2022-04-05T19:25:22.051492 15516268.812384733930 234483627.187564462423 249999895.999949187040 1 59674.809294256 2022-04-05T19:25:23.023768 15516292.949395658448 234483603.050474286079 249999895.999869942665 1 59674.809305723 2022-04-05T19:25:24.014461 15516296.281221237034 234483599.718781769276 249999896.000003010035 1 59674.809317299 2022-04-05T19:25:25.014647 15516267.937611976638 234483628.062367886305 249999895.999979853630 1 59674.809328945 2022-04-05T19:25:26.020846 15516295.237000979483 234483600.762802034616 249999895.999803006649 1 59674.809340673 2022-04-05T19:25:27.034153 15516309.454896293581 234483586.545031577349 249999895.999927878380 1 59674.809352082 2022-04-05T19:25:28.019854 15516316.723297689110 234483579.276832133532 249999896.000129818916 1 59674.809363998 2022-04-05T19:25:29.049427 15516318.238686593249 234483577.761367738247 249999896.000054329634 1 59674.809375009 2022-04-05T19:25:30.000823 15516297.189747143537 234483598.810263901949 249999896.000011056662 1 59674.809387612 2022-04-05T19:25:31.089646 15516285.921685606241 234483610.078375160694 249999896.000060766935 1 59674.809398610 2022-04-05T19:25:32.039935 15516305.657871542498 234483590.342140674591 249999896.000012218952 1 59674.809410105 2022-04-05T19:25:33.033016 15516288.118383593857 234483607.881661653519 249999896.000045239925 1 59674.809421785 2022-04-05T19:25:34.042187 15516315.293479464948 234483580.706472128630 249999895.999951601028 1 59674.809434015 2022-04-05T19:25:35.098871 15516260.733289057389 234483635.266726464033 249999896.000015527010 1 59674.809444777 2022-04-05T19:25:36.028686 15516321.603918137029 234483574.396142661572 249999896.000060796738 1 59674.809456843 2022-04-05T19:25:37.071226 15516260.737946828827 234483635.262126266956 249999896.000073105097 1 59674.809468042 2022-04-05T19:25:38.038791 15516335.192054346204 234483560.807848453522 249999895.999902784824 1 59674.809479257 2022-04-05T19:25:39.007788 15516313.104524122551 234483582.895360887051 249999895.999885022640 1 59674.809491417 2022-04-05T19:25:40.058415 15516311.237630074844 234483584.762435793877 249999896.000065863132 1 59674.809502328 2022-04-05T19:25:41.001166 15516298.180836394429 234483597.819045573473 249999895.999881982803 1 59674.809514020 2022-04-05T19:25:42.011275 15516261.306914949790 234483634.693107903004 249999896.000022858381 1 59674.809525555 2022-04-05T19:25:43.007984 15516310.069123441353 234483585.930832147598 249999895.999955594540 1 59674.809537648 2022-04-05T19:25:44.052808 15516307.588434109464 234483588.411599934101 249999896.000034034252 1 59674.809548926 2022-04-05T19:25:45.027171 15516279.329954648390 234483616.670103281736 249999896.000057935715 1 59674.809560439 2022-04-05T19:25:46.021917 15516351.513911042362 234483544.486073553562 249999895.999984592199 1 59674.809572238 2022-04-05T19:25:47.041417 15516324.726040229201 234483571.273855566978 249999895.999895811081 1 59674.809583341 2022-04-05T19:25:48.000642 15516294.150227107108 234483601.849755227566 249999895.999982327223 1 59674.809595850 2022-04-05T19:25:49.081482 15516265.813820457086 234483630.186124533415 249999895.999944984913 1 59674.809606975 2022-04-05T19:25:50.042665 15516293.681245541200 234483602.318728446960 249999895.999973982573 1 59674.809618776 2022-04-05T19:25:51.062214 15516317.326589908451 234483578.673426777124 249999896.000016689301 1 59674.809630058 2022-04-05T19:25:52.037027 15516296.529787924141 234483599.470240235329 249999896.000028163195 1 59674.809641238 2022-04-05T19:25:53.002988 15516292.586490042508 234483603.413548886776 249999896.000038921833 1 59674.809652885 2022-04-05T19:25:54.009251 15516320.749918172136 234483575.250251382589 249999896.000169545412 1 59674.809664400 2022-04-05T19:25:55.004195 15516316.056899106130 234483579.943162083626 249999896.000061184168 1 59674.809675984 2022-04-05T19:25:56.005007 15516308.174875959754 234483587.825150042772 249999896.000025987625 1 59674.809687945 2022-04-05T19:25:57.038432 15516328.230556614697 234483567.769397616386 249999895.999954223633 1 59674.809699486 2022-04-05T19:25:58.035586 15516298.852313432842 234483597.147729933262 249999896.000043362379 1 59674.809710924 2022-04-05T19:25:59.023823 15516297.809294862673 234483598.190735965967 249999896.000030815601 1 59674.809722626 2022-04-05T19:26:00.034833 15516365.126659097150 234483530.873207867146 249999895.999866962433 1 59674.809733944 2022-04-05T19:26:01.012761 15516309.766048373654 234483586.233932524920 249999895.999980896711 1 59674.809749118 2022-04-05T19:26:02.323775 15516290.458506669849 234483605.541513323784 249999896.000019997358 1 59674.809758029 2022-04-05T19:26:03.093731 15516278.962535055354 234483617.037453472614 249999895.999988526106 1 59674.809769739 2022-04-05T19:26:04.105452 15516281.607155481353 234483614.392972528934 249999896.000128000975 1 59674.809781094 2022-04-05T19:26:05.086539 15516294.143808513880 234483601.856203168631 249999896.000011682510 1 59674.809792313 2022-04-05T19:26:06.055825 15516306.763916624710 234483589.236082613468 249999895.999999225140 1 59674.809804316 2022-04-05T19:26:07.092927 15516344.428337443620 234483551.571563154459 249999895.999900609255 1 59674.809815518 2022-04-05T19:26:08.060724 15516299.116371989250 234483596.883598029613 249999895.999970018864 1 59674.809827081 2022-04-05T19:26:09.059777 15516258.563940927386 234483637.436041355133 249999895.999982297421 1 59674.809838424 2022-04-05T19:26:10.039785 15516298.443284461275 234483597.556827843189 249999896.000112295151 1 59674.809850472 2022-04-05T19:26:11.080790 15516342.453627157956 234483553.546496629715 249999896.000123798847 1 59674.809861374 2022-04-05T19:26:12.022681 15516251.648215465248 234483644.351819127798 249999896.000034600496 1 59674.809872830 2022-04-05T19:26:13.012549 15516329.339438671246 234483566.660557866096 249999895.999996542931 1 59674.809884356 2022-04-05T19:26:14.008339 15516303.113750819117 234483592.886209934950 249999895.999960750341 1 59674.809895894 2022-04-05T19:26:15.005206 15516318.503168530762 234483577.496865183115 249999896.000033706427 1 59674.809907636 2022-04-05T19:26:16.019713 15516298.776915553957 234483597.223033338785 249999895.999948889017 1 59674.809919122 2022-04-05T19:26:17.012129 15516330.938415545970 234483565.061598122120 249999896.000013679266 1 59674.809930982 2022-04-05T19:26:18.036816 15516244.766555404291 234483651.233415126801 249999895.999970525503 1 59674.809942846 2022-04-05T19:26:19.061860 15516317.022157151252 234483578.978012859821 249999896.000170022249 1 59674.809953881 2022-04-05T19:26:20.015329 15516253.331496853381 234483642.668472796679 249999895.999969661236 1 59674.809965503 2022-04-05T19:26:21.019495 15516286.000860229135 234483609.999183923006 249999896.000044167042 1 59674.809976961 2022-04-05T19:26:22.009372 15516285.274095162749 234483610.725856363773 249999895.999951541424 1 59674.809988471 2022-04-05T19:26:23.003852 15516293.430821591988 234483602.569147437811 249999895.999969035387 1 59674.810000281 2022-04-05T19:26:24.024277 15516277.362949697301 234483618.637145608664 249999896.000095307827 1 59674.810011849 2022-04-05T19:26:25.023718 15516336.501344535500 234483559.498604834080 249999895.999949365854 1 59674.810023288 2022-04-05T19:26:26.012069 15516311.311183085665 234483584.688786685467 249999895.999969780445 1 59674.810034868 2022-04-05T19:26:27.012614 15516251.361970536411 234483644.638089746237 249999896.000060290098 1 59674.810046602 2022-04-05T19:26:28.026425 15516346.087100848556 234483549.913032114506 249999896.000132977962 1 59674.810057918 2022-04-05T19:26:29.004094 15516283.989300269634 234483612.010642349720 249999895.999942630529 1 59674.810069819 2022-04-05T19:26:30.032379 15516299.905076170340 234483596.094970971346 249999896.000047147274 1 59674.810080973 2022-04-05T19:26:30.996075 15516292.797797044739 234483603.202197492123 249999895.999994546175 1 59674.810093273 2022-04-05T19:26:32.058823 15516302.307133371010 234483593.692991435528 249999896.000124812126 1 59674.810104806 2022-04-05T19:26:33.055197 15516385.729248175398 234483510.270835876465 249999896.000084042549 1 59674.810116014 2022-04-05T19:26:34.023593 15516244.355646293610 234483651.644364565611 249999896.000010848045 1 59674.810127343 2022-04-05T19:26:35.002393 15516297.753936726600 234483598.246156275272 249999896.000093013048 1 59674.810139199 2022-04-05T19:26:36.026779 15516306.862756095827 234483589.137056082487 249999895.999812185764 1 59674.810150640 2022-04-05T19:26:37.015316 15516300.143552279100 234483595.856628417969 249999896.000180691481 1 59674.810162086 2022-04-05T19:26:38.004189 15516322.428638400510 234483573.571391910315 249999896.000030308962 1 59674.810173998 2022-04-05T19:26:39.033433 15516322.311749126762 234483573.688213855028 249999895.999962985516 1 59674.810185344 2022-04-05T19:26:40.013706 15516283.175420716405 234483612.824535071850 249999895.999955773354 1 59674.810197083 2022-04-05T19:26:41.027947 15516316.293008785695 234483579.707086890936 249999896.000095665455 1 59674.810208952 2022-04-05T19:26:42.053458 15516290.278760584071 234483605.721149414778 249999895.999909996986 1 59674.810220288 2022-04-05T19:26:43.032913 15516334.877390995622 234483561.122662127018 249999896.000053107738 1 59674.810231618 2022-04-05T19:26:44.011806 15516242.057871889323 234483653.942116498947 249999895.999988377094 1 59674.810243431 2022-04-05T19:26:45.032502 15516341.603744912893 234483554.396326422691 249999896.000071346760 1 59674.810254722 2022-04-05T19:26:46.007971 15516282.732684621587 234483613.267453998327 249999896.000138610601 1 59674.810266630 2022-04-05T19:26:47.036812 15516295.262505751103 234483600.737509667873 249999896.000015407801 1 59674.810278091 2022-04-05T19:26:48.027039 15516315.649948302656 234483580.349995791912 249999895.999944090843 1 59674.810290131 2022-04-05T19:26:49.067315 15516324.920471042395 234483571.079517424107 249999895.999988466501 1 59674.810301109 2022-04-05T19:26:50.015857 15516322.454810446128 234483573.545219272375 249999896.000029712915 1 59674.810312661 2022-04-05T19:26:51.013961 15516279.968562452123 234483616.031401365995 249999895.999963819981 1 59674.810324266 2022-04-05T19:26:52.016598 15516299.242584859952 234483596.757353067398 249999895.999937921762 1 59674.810335816 2022-04-05T19:26:53.014517 15516318.551471427083 234483577.448473840952 249999895.999945282936 1 59674.810348281 2022-04-05T19:26:54.091481 15516258.881367627531 234483637.118656396866 249999896.000024020672 1 59674.810359084 2022-04-05T19:26:55.024826 15516267.045857792720 234483628.954155236483 249999896.000013023615 1 59674.810371492 2022-04-05T19:26:56.096868 15516319.402511546388 234483576.597439259291 249999895.999950796366 1 59674.810382274 2022-04-05T19:26:57.028458 15516292.267568606883 234483603.732446849346 249999896.000015467405 1 59674.810393970 2022-04-05T19:26:58.039029 15516284.304595386609 234483611.695280075073 249999895.999875456095 1 59674.810405205 2022-04-05T19:26:59.009756 15516234.720141761005 234483661.279738664627 249999895.999880433083 1 59674.810416663 2022-04-05T19:26:59.999713 15516312.290929961950 234483583.709068417549 249999895.999998390675 1 59674.810428729 2022-04-05T19:27:01.042229 15516343.539732532576 234483552.460353434086 249999896.000085979700 1 59674.810440710 2022-04-05T19:27:02.077330 15516321.803251592442 234483574.196689695120 249999895.999941289425 1 59674.810452101 2022-04-05T19:27:03.061529 15516285.119149258360 234483610.880944013596 249999896.000093281269 1 59674.810463463 2022-04-05T19:27:04.043239 15516302.708230493590 234483593.291762471199 249999895.999992966652 1 59674.810475264 2022-04-05T19:27:05.062788 15516279.890989942476 234483616.109091073275 249999896.000081002712 1 59674.810486971 2022-04-05T19:27:06.074332 15516304.863055428490 234483591.136820226908 249999895.999875664711 1 59674.810498662 2022-04-05T19:27:07.084368 15516274.355571651831 234483621.644589126110 249999896.000160783529 1 59674.810509668 2022-04-05T19:27:08.035295 15516372.541769150645 234483523.458170890808 249999895.999940037727 1 59674.810521492 2022-04-05T19:27:09.056900 15516277.611779855564 234483618.388252913952 249999896.000032782555 1 59674.810532829 2022-04-05T19:27:10.036420 15516272.084545092657 234483623.915499538183 249999896.000044643879 1 59674.810544190 2022-04-05T19:27:11.018041 15516366.989696847275 234483529.010406553745 249999896.000103414059 1 59674.810556195 2022-04-05T19:27:12.055264 15516340.899103414267 234483555.101017653942 249999896.000121057034 1 59674.810567485 2022-04-05T19:27:13.030732 15516284.388154774904 234483611.611762672663 249999895.999917447567 1 59674.810578888 2022-04-05T19:27:14.015902 15516294.789981041104 234483601.210006982088 249999895.999988019466 1 59674.810590416 2022-04-05T19:27:15.011939 15516290.622282583266 234483605.377756744623 249999896.000039339066 1 59674.810602806 2022-04-05T19:27:16.082421 15516286.169489176944 234483609.830529272556 249999896.000018447638 1 59674.810613499 2022-04-05T19:27:17.006307 15516348.043901599944 234483547.956057637930 249999895.999959230423 1 59674.810625019 2022-04-05T19:27:18.001703 15516327.815181029961 234483568.184856027365 249999896.000037044287 1 59674.810636786 2022-04-05T19:27:19.018302 15516328.956543061882 234483567.043526291847 249999896.000069350004 1 59674.810648365 2022-04-05T19:27:20.018767 15516241.929218074307 234483654.070868194103 249999896.000086277723 1 59674.810659830 2022-04-05T19:27:21.009298 15516340.702166503295 234483555.297983527184 249999896.000150024891 1 59674.810671360 2022-04-05T19:27:22.005516 15516271.459804279730 234483624.540297806263 249999896.000102072954 1 59674.810683266 2022-04-05T19:27:23.034178 15516301.703082952648 234483594.297037929296 249999896.000120878220 1 59674.810694471 2022-04-05T19:27:24.002298 15516260.104177325964 234483635.895734190941 249999895.999911516905 1 59674.810706099 2022-04-05T19:27:25.006987 15516360.034141484648 234483535.965887337923 249999896.000028818846 1 59674.810717801 2022-04-05T19:27:26.017958 15516292.335342049599 234483603.664601922035 249999895.999943971634 1 59674.810729383 2022-04-05T19:27:27.018722 15516318.711770527065 234483577.288212060928 249999895.999982595444 1 59674.810740826 2022-04-05T19:27:28.007377 15516285.104374872521 234483610.895575761795 249999895.999950647354 1 59674.810752363 2022-04-05T19:27:29.004204 15516321.188235228881 234483574.811595410109 249999895.999830633402 1 59674.810763962 2022-04-05T19:27:30.006321 15516292.874874392524 234483603.124913632870 249999895.999788016081 1 59674.810775570 2022-04-05T19:27:31.009259 15516318.452747428790 234483577.547117412090 249999895.999864846468 1 59674.810787268 2022-04-05T19:27:32.019965 15516297.795788409188 234483598.204216688871 249999896.000005096197 1 59674.810798788 2022-04-05T19:27:33.015217 15516302.465816898271 234483593.534171521664 249999895.999988406897 1 59674.810810613 2022-04-05T19:27:34.036997 15516292.796599343419 234483603.203462600708 249999896.000061929226 1 59674.810821788 2022-04-05T19:27:35.002534 15516301.639050230384 234483594.360822349787 249999895.999872565269 1 59674.810833476 2022-04-05T19:27:36.012321 15516277.074914744124 234483618.925148367882 249999896.000063121319 1 59674.810845242 2022-04-05T19:27:37.028919 15516316.335328716785 234483579.664565831423 249999895.999894559383 1 59674.810856543 2022-04-05T19:27:38.005343 15516282.780009415001 234483613.219779461622 249999895.999788880348 1 59674.810868166 2022-04-05T19:27:39.009553 15516309.994034511968 234483586.006018936634 249999896.000053435564 1 59674.810880161 2022-04-05T19:27:40.045914 15516267.942748459056 234483628.057248890400 249999895.999997347593 1 59674.810891216 2022-04-05T19:27:41.001024 15516300.328750655055 234483595.671392381191 249999896.000143051147 1 59674.810903018 2022-04-05T19:27:42.020765 15516303.564976936206 234483592.435035675764 249999896.000012606382 1 59674.810914635 2022-04-05T19:27:43.024431 15516309.772017870098 234483586.228043586016 249999896.000061452389 1 59674.810926042 2022-04-05T19:27:44.010008 15516321.054673640057 234483574.945225268602 249999895.999898910522 1 59674.810937713 2022-04-05T19:27:45.018398 15516306.150556558743 234483589.849327534437 249999895.999884098768 1 59674.810949171 2022-04-05T19:27:46.008419 15516324.943885250017 234483571.056205958128 249999896.000091195107 1 59674.810960840 2022-04-05T19:27:47.016553 15516325.133824976161 234483570.866233795881 249999896.000058770180 1 59674.810972281 2022-04-05T19:27:48.005062 15516329.105579214171 234483566.894579321146 249999896.000158548355 1 59674.810983772 2022-04-05T19:27:48.997941 15516269.863629566506 234483626.136290073395 249999895.999919652939 1 59674.810996103 2022-04-05T19:27:50.063267 15516341.252490762621 234483554.747570633888 249999896.000061392784 1 59674.811007334 2022-04-05T19:27:51.033627 15516245.112207071856 234483650.887853920460 249999896.000061005354 1 59674.811018719 2022-04-05T19:27:52.017318 15516303.611879345030 234483592.388058483601 249999895.999937832355 1 59674.811030152 2022-04-05T19:27:53.005135 15516238.238817824051 234483657.761153966188 249999895.999971777201 1 59674.811041986 2022-04-05T19:27:54.027601 15516374.170797362924 234483521.829245090485 249999896.000042438507 1 59674.811053364 2022-04-05T19:27:55.010606 15516299.544952513650 234483596.455116748810 249999896.000069260597 1 59674.811064887 2022-04-05T19:27:56.006211 15516285.180032320321 234483610.819982051849 249999896.000014364719 1 59674.811076500 2022-04-05T19:27:57.009618 15516306.123329836875 234483589.876680105925 249999896.000009953976 1 59674.811088241 2022-04-05T19:27:58.024028 15516303.001923179254 234483592.997966945171 249999895.999890118837 1 59674.811099701 2022-04-05T19:27:59.014134 15516271.587931318209 234483624.412103712559 249999896.000035017729 1 59674.811111161 2022-04-05T19:28:00.004358 15516293.784320753068 234483602.215678572655 249999895.999999314547 1 59674.811122710 2022-04-05T19:28:01.002142 15516346.500058708712 234483549.500044584274 249999896.000103294849 1 59674.811135508 2022-04-05T19:28:02.107869 15516316.282351467758 234483579.717695832253 249999896.000047296286 1 59674.811146699 2022-04-05T19:28:03.074793 15516280.947750909254 234483615.052331596613 249999896.000082492828 1 59674.811158106 2022-04-05T19:28:04.060383 15516305.192114228383 234483590.807726144791 249999895.999840378761 1 59674.811169636 2022-04-05T19:28:05.056488 15516322.343397138640 234483573.656721740961 249999896.000118881464 1 59674.811181241 2022-04-05T19:28:06.059202 15516274.495522629470 234483621.504499346018 249999896.000021964312 1 59674.811193016 2022-04-05T19:28:07.076596 15516326.726628394797 234483569.273549765348 249999896.000178158283 1 59674.811204338 2022-04-05T19:28:08.054745 15516284.575357576832 234483611.424491763115 249999895.999849349260 1 59674.811215994 2022-04-05T19:28:09.061917 15516280.448053650558 234483615.551960557699 249999896.000014215708 1 59674.811227383 2022-04-05T19:28:10.045866 15516316.978243341669 234483579.021797776222 249999896.000041127205 1 59674.811238749 2022-04-05T19:28:11.027908 15516273.357732219622 234483622.642153859138 249999895.999886065722 1 59674.811250251 2022-04-05T19:28:12.021683 15516342.455480622128 234483553.544435620308 249999895.999916255474 1 59674.811261608 2022-04-05T19:28:13.002968 15516291.365377778187 234483604.634687811136 249999896.000065594912 1 59674.811273396 2022-04-05T19:28:14.021366 15516284.655174145475 234483611.344831466675 249999896.000005602837 1 59674.811284883 2022-04-05T19:28:15.013903 15516302.998188277707 234483593.001718163490 249999895.999906450510 1 59674.811296548 2022-04-05T19:28:16.021729 15516333.962092867121 234483562.037934243679 249999896.000027120113 1 59674.811308165 2022-04-05T19:28:17.025457 15516251.638698276132 234483644.361250013113 249999895.999948292971 1 59674.811319519 2022-04-05T19:28:18.006473 15516315.228099321947 234483580.771980762482 249999896.000080078840 1 59674.811331149 2022-04-05T19:28:19.011238 15516326.251534678042 234483569.748504638672 249999896.000039309263 1 59674.811342869 2022-04-05T19:28:20.023882 15516286.239901402965 234483609.760078340769 249999895.999979734421 1 59674.811354548 2022-04-05T19:28:21.032973 15516327.753739809617 234483568.246294438839 249999896.000034242868 1 59674.811365941 2022-04-05T19:28:22.017299 15516264.203586811200 234483631.796365410089 249999895.999952226877 1 59674.811377723 2022-04-05T19:28:23.035302 15516261.491075210273 234483634.508846461773 249999895.999921679497 1 59674.811389093 2022-04-05T19:28:24.017635 15516297.085389256477 234483598.914655923843 249999896.000045180321 1 59674.811400698 2022-04-05T19:28:25.020345 15516301.401718562469 234483594.598243474960 249999895.999962031841 1 59674.811412279 2022-04-05T19:28:26.020944 15516274.938535565510 234483621.061430692673 249999895.999966263771 1 59674.811423790 2022-04-05T19:28:27.015470 15516290.047551689669 234483605.952360123396 249999895.999911814928 1 59674.811435597 2022-04-05T19:28:28.035551 15516319.225333491340 234483576.774563014507 249999895.999896496534 1 59674.811446805 2022-04-05T19:28:29.003914 15516290.512348506600 234483605.487592309713 249999895.999940812588 1 59674.811458651 2022-04-05T19:28:30.027420 15516263.449730843306 234483632.550256013870 249999895.999986857176 1 59674.811470038 2022-04-05T19:28:31.011295 15516302.199655147269 234483593.800418674946 249999896.000073820353 1 59674.811481846 2022-04-05T19:28:32.031525 15516331.989277098328 234483564.010640621185 249999895.999917715788 1 59674.811493190 2022-04-05T19:28:33.011602 15516280.204549307004 234483615.795556366444 249999896.000105679035 1 59674.811504846 2022-04-05T19:28:34.018656 15516326.211777234450 234483569.788277238607 249999896.000054478645 1 59674.811516307 2022-04-05T19:28:35.008973 15516292.607081236318 234483603.393046617508 249999896.000127851963 1 59674.811528272 2022-04-05T19:28:36.042696 15516277.304046902806 234483618.695948392153 249999895.999995291233 1 59674.811539569 2022-04-05T19:28:37.018793 15516336.577223794535 234483559.422642230988 249999895.999866038561 1 59674.811550995 2022-04-05T19:28:38.005998 15516266.657469976693 234483629.342380255461 249999895.999850243330 1 59674.811562763 2022-04-05T19:28:39.022680 15516281.171133996919 234483614.828731983900 249999895.999865978956 1 59674.811574708 2022-04-05T19:28:40.054748 15516326.134856011719 234483569.865104705095 249999895.999960720539 1 59674.811585870 2022-04-05T19:28:41.019159 15516280.405290808529 234483615.594860553741 249999896.000151365995 1 59674.811598240 2022-04-05T19:28:42.087949 15516288.293246068060 234483607.706712126732 249999895.999958187342 1 59674.811609115 2022-04-05T19:28:43.027532 15516292.100807648152 234483603.899188250303 249999895.999995887280 1 59674.811620441 2022-04-05T19:28:44.006137 15516252.236033756286 234483643.763953030109 249999895.999986797571 1 59674.811632016 2022-04-05T19:28:45.006138 15516348.901803562418 234483547.098150491714 249999895.999954044819 1 59674.811643738 2022-04-05T19:28:46.019009 15516309.625120425597 234483586.374989807606 249999896.000110238791 1 59674.811655266 2022-04-05T19:28:47.015007 15516275.907069109380 234483620.092931121588 249999896.000000238419 1 59674.811666781 2022-04-05T19:28:48.009839 15516273.794835032895 234483622.205119788647 249999895.999954819679 1 59674.811678840 2022-04-05T19:28:49.051780 15516299.951119892299 234483596.048937141895 249999896.000057041645 1 59674.811690378 2022-04-05T19:28:50.048657 15516331.913278942928 234483564.086683452129 249999895.999962389469 1 59674.811701831 2022-04-05T19:28:51.038234 15516296.568032348529 234483599.432032942772 249999896.000065296888 1 59674.811713149 2022-04-05T19:28:52.016080 15516296.646325763315 234483599.353721737862 249999896.000047504902 1 59674.811724592 2022-04-05T19:28:53.004781 15516310.227642437443 234483585.772374659777 249999896.000017106533 1 59674.811736309 2022-04-05T19:28:54.017148 15516309.583575045690 234483586.416439205408 249999896.000014245510 1 59674.811747870 2022-04-05T19:28:55.015961 15516291.044077439234 234483604.955925643444 249999896.000003069639 1 59674.811759680 2022-04-05T19:28:56.036316 15516282.902246067300 234483613.097712069750 249999895.999958127737 1 59674.811771491 2022-04-05T19:28:57.056804 15516306.768967963755 234483589.231186300516 249999896.000154256821 1 59674.811783165 2022-04-05T19:28:58.065450 15516334.932942099869 234483561.067014217377 249999895.999956309795 1 59674.811794366 2022-04-05T19:28:59.033254 15516298.863007746637 234483597.136877477169 249999895.999885231256 1 59674.811806087 2022-04-05T19:29:00.045927 15516303.101335583255 234483592.898786664009 249999896.000122249126 1 59674.811818078 2022-04-05T19:29:01.081936 15516303.735805308446 234483592.264188379049 249999895.999993681908 1 59674.811829530 2022-04-05T19:29:02.071404 15516272.221463283524 234483623.778536260128 249999895.999999552965 1 59674.811841206 2022-04-05T19:29:03.080176 15516317.412122754380 234483578.587726444006 249999895.999849200249 1 59674.811852335 2022-04-05T19:29:04.041778 15516295.569372611120 234483600.430657237768 249999896.000029861927 1 59674.811864015 2022-04-05T19:29:05.050886 15516293.746066508815 234483602.254071027040 249999896.000137537718 1 59674.811875796 2022-04-05T19:29:06.068812 15516294.161268996075 234483601.838709980249 249999895.999978989363 1 59674.811886766 2022-04-05T19:29:07.016561 15516279.051774520427 234483616.948231011629 249999896.000005543232 1 59674.811899353 2022-04-05T19:29:08.104088 15516282.203479472548 234483613.796445310116 249999895.999924778938 1 59674.811909915 2022-04-05T19:29:09.016637 15516328.680895464495 234483567.319197654724 249999896.000093132257 1 59674.811921396 2022-04-05T19:29:10.008599 15516279.576706562191 234483616.423254042864 249999895.999960601330 1 59674.811932866 2022-04-05T19:29:10.999563 15516284.987041527405 234483611.013173490763 249999896.000215023756 1 59674.811944459 2022-04-05T19:29:12.001232 15516324.163987195119 234483571.836052238941 249999896.000039428473 1 59674.811956040 2022-04-05T19:29:13.001874 15516288.396926201880 234483607.603146493435 249999896.000072687864 1 59674.811967708 2022-04-05T19:29:14.009947 15516324.205242862925 234483571.794789314270 249999896.000032186508 1 59674.811979942 2022-04-05T19:29:15.067041 15516334.346451746300 234483561.653506755829 249999895.999958515167 1 59674.811990873 2022-04-05T19:29:16.011436 15516292.392558615655 234483603.607475578785 249999896.000034183264 1 59674.812002335 2022-04-05T19:29:17.001725 15516298.357339588925 234483597.642718791962 249999896.000058382750 1 59674.812013953 2022-04-05T19:29:18.005578 15516264.404210379347 234483631.595808476210 249999896.000018864870 1 59674.812025535 2022-04-05T19:29:19.006239 15516325.402216987684 234483570.597863823175 249999896.000080823898 1 59674.812037216 2022-04-05T19:29:20.015464 15516341.729100709781 234483554.270834237337 249999895.999934941530 1 59674.812048608 2022-04-05T19:29:20.999705 15516324.549804190174 234483571.450238257647 249999896.000042438507 1 59674.812060535 2022-04-05T19:29:22.030207 15516283.462519437075 234483612.537608832121 249999896.000128269196 1 59674.812071992 2022-04-05T19:29:23.020094 15516240.736109573394 234483655.263926088810 249999896.000035673380 1 59674.812083501 2022-04-05T19:29:24.014497 15516317.789531534538 234483578.210378110409 249999895.999909639359 1 59674.812094879 2022-04-05T19:29:24.997565 15516287.703401163220 234483608.296544909477 249999895.999946057796 1 59674.812106523 2022-04-05T19:29:26.003583 15516297.352983681485 234483598.647148489952 249999896.000132173300 1 59674.812118012 2022-04-05T19:29:26.996221 15516293.489121612161 234483602.510971248150 249999896.000092864037 1 59674.812129957 2022-04-05T19:29:28.028280 15516293.071859233081 234483602.928048789501 249999895.999908030033 1 59674.812141162 2022-04-05T19:29:28.996398 15516284.030730582774 234483611.969101160765 249999895.999831736088 1 59674.812153056 2022-04-05T19:29:30.024053 15516326.449335768819 234483569.550653338432 249999895.999989092350 1 59674.812164480 2022-04-05T19:29:31.011072 15516342.579365381971 234483553.420616209507 249999895.999981582165 1 59674.812176043 2022-04-05T19:29:32.010108 15516272.695878332481 234483623.304110199213 249999895.999988526106 1 59674.812187450 2022-04-05T19:29:32.995676 15516282.712864553556 234483613.286911278963 249999895.999775826931 1 59674.812199104 2022-04-05T19:29:34.002550 15516327.956464655697 234483568.043559134007 249999896.000023782253 1 59674.812210612 2022-04-05T19:29:34.996929 15516278.303118182346 234483617.696835368872 249999895.999953538179 1 59674.812222384 2022-04-05T19:29:36.013963 15516302.537509363145 234483593.462339937687 249999895.999849289656 1 59674.812234137 2022-04-05T19:29:37.029434 15516319.137096215039 234483576.862734407187 249999895.999830633402 1 59674.812245509 2022-04-05T19:29:38.011955 15516306.746913189068 234483589.253176629543 249999896.000089824200 1 59674.812257331 2022-04-05T19:29:39.033388 15516274.383405791596 234483621.616587519646 249999895.999993324280 1 59674.812268740 2022-04-05T19:29:40.019195 15516347.250486828387 234483548.749723434448 249999896.000210255384 1 59674.812280098 2022-04-05T19:29:41.000474 15516256.169222323224 234483639.830708771944 249999895.999931097031 1 59674.812291776 2022-04-05T19:29:42.009480 15516271.058167215437 234483624.941836059093 249999896.000003278255 1 59674.812303453 2022-04-05T19:29:43.018335 15516287.138695249334 234483608.861323237419 249999896.000018477440 1 59674.812315439 2022-04-05T19:29:44.053939 15516294.012005062774 234483601.988002568483 249999896.000007629395 1 59674.812326765 2022-04-05T19:29:45.032504 15516279.511559190229 234483616.488496810198 249999896.000055998564 1 59674.812338176 2022-04-05T19:29:46.018390 15516271.920987654477 234483624.078922450542 249999895.999910116196 1 59674.812349572 2022-04-05T19:29:47.003028 15516303.677879408002 234483592.322070479393 249999895.999949872494 1 59674.812361151 2022-04-05T19:29:48.003405 15516314.881220862269 234483581.118563324213 249999895.999784171581 1 59674.812373191 2022-04-05T19:29:49.043712 15516335.578830849379 234483560.421227633953 249999896.000058472157 1 59674.812384263 2022-04-05T19:29:50.000338 15516283.447886083275 234483612.552062630653 249999895.999948710203 1 59674.812395924 2022-04-05T19:29:51.007813 15516301.530634000897 234483594.469337731600 249999895.999971747398 1 59674.812407686 2022-04-05T19:29:52.024087 15516339.502589333802 234483556.497402489185 249999895.999991834164 1 59674.812419716 2022-04-05T19:29:53.063503 15516264.288249507546 234483631.711710542440 249999895.999960064888 1 59674.812430538 2022-04-05T19:29:53.998510 15516322.681274781004 234483573.318691372871 249999895.999966144562 1 59674.812442251 2022-04-05T19:29:55.010438 15516267.507007477805 234483628.492894083261 249999895.999901562929 1 59674.812453752 2022-04-05T19:29:56.004202 15516328.425164509565 234483567.574871033430 249999896.000035554171 1 59674.812465544 2022-04-05T19:29:57.023031 15516287.917567428201 234483608.082412838936 249999895.999980270863 1 59674.812476941 2022-04-05T19:29:58.007726 15516307.382063567638 234483588.617938935757 249999896.000002503395 1 59674.812488776 2022-04-05T19:29:59.030275 15516289.776901345700 234483606.223102062941 249999896.000003397465 1 59674.812500023 2022-04-05T19:30:00.001990 15516289.529170315713 234483606.470829486847 249999895.999999791384 1 59674.812511578 2022-04-05T19:30:01.000370 15516342.212907968089 234483553.787074387074 249999895.999982357025 1 59674.812527488 2022-04-05T19:30:02.374930 15516280.188861889765 234483615.811112701893 249999895.999974578619 1 59674.812536858 2022-04-05T19:30:03.184547 15516360.126818401739 234483535.873162478209 249999895.999980866909 1 59674.812549807 2022-04-05T19:30:04.303340 15516296.771688936278 234483599.228377729654 249999896.000066667795 1 59674.812560352 2022-04-05T19:30:05.214353 15516296.077202009037 234483599.922720074654 249999895.999922096729 1 59674.812571158 2022-04-05T19:30:06.148035 15516286.380112603307 234483609.619902521372 249999896.000015139580 1 59674.812584048 2022-04-05T19:30:07.261779 15516332.149493038654 234483563.850465416908 249999895.999958455563 1 59674.812593493 2022-04-05T19:30:08.077775 15516333.902927163988 234483562.097132533789 249999896.000059694052 1 59674.812605163 2022-04-05T19:30:09.086064 15516285.395131016150 234483610.604947388172 249999896.000078409910 1 59674.812616231 2022-04-05T19:30:10.042387 15516321.681200638413 234483574.318839401007 249999896.000040054321 1 59674.812627875 2022-04-05T19:30:11.048368 15516264.984914528206 234483631.015049040318 249999895.999963581562 1 59674.812639227 2022-04-05T19:30:12.029202 15516312.938491981477 234483583.061509400606 249999896.000001370907 1 59674.812651096 2022-04-05T19:30:13.054717 15516273.965092180297 234483622.034808367491 249999895.999900549650 1 59674.812662558 2022-04-05T19:30:14.044995 15516303.005594082177 234483592.994546413422 249999896.000140488148 1 59674.812674082 2022-04-05T19:30:15.040726 15516333.308978350833 234483562.691072404385 249999896.000050753355 1 59674.812685365 2022-04-05T19:30:16.015564 15516334.473200578243 234483561.526867032051 249999896.000067621469 1 59674.812697432 2022-04-05T19:30:17.058104 15516309.986841397360 234483586.013207465410 249999896.000048875809 1 59674.812709338 2022-04-05T19:30:18.086793 15516304.155474798754 234483591.844557106495 249999896.000031918287 1 59674.812720110 2022-04-05T19:30:19.017463 15516299.063691774383 234483596.936354935169 249999896.000046700239 1 59674.812732285 2022-04-05T19:30:20.069469 15516303.274566493928 234483592.725501477718 249999896.000067979097 1 59674.812743561 2022-04-05T19:30:21.043698 15516272.961216194555 234483623.038644582033 249999895.999860763550 1 59674.812755051 2022-04-05T19:30:22.036414 15516343.398914450780 234483552.601107239723 249999896.000021696091 1 59674.812766610 2022-04-05T19:30:23.035068 15516331.627255670726 234483564.372731834650 249999895.999987512827 1 59674.812778042 2022-04-05T19:30:24.022782 15516296.974238408729 234483599.025854229927 249999896.000092625618 1 59674.812790017 2022-04-05T19:30:25.057463 15516289.714945903048 234483606.285091459751 249999896.000037372112 1 59674.812801710 2022-04-05T19:30:26.067745 15516320.410956325009 234483575.588992714882 249999895.999949038029 1 59674.812812847 2022-04-05T19:30:27.029995 15516279.538146715611 234483616.461773991585 249999895.999920696020 1 59674.812824678 2022-04-05T19:30:28.052150 15516302.142006650567 234483593.857948958874 249999895.999955594540 1 59674.812836100 2022-04-05T19:30:29.039073 15516284.900654433295 234483611.099405109882 249999896.000059545040 1 59674.812847406 2022-04-05T19:30:30.015853 15516285.876391232014 234483610.123591870070 249999895.999983102083 1 59674.812859350 2022-04-05T19:30:31.047856 15516304.343265710399 234483591.656710088253 249999895.999975800514 1 59674.812870947 2022-04-05T19:30:32.049799 15516272.550544286147 234483623.449377477169 249999895.999921768904 1 59674.812881981 2022-04-05T19:30:33.003206 15516351.686279842630 234483544.313810199499 249999896.000090032816 1 59674.812894135 2022-04-05T19:30:34.053289 15516299.763144103810 234483596.236870437860 249999896.000014543533 1 59674.812906079 2022-04-05T19:30:35.085215 15516331.812296658754 234483564.187683433294 249999895.999980092049 1 59674.812917183 2022-04-05T19:30:36.044583 15516288.014770979062 234483607.985208511353 249999895.999979496002 1 59674.812929513 2022-04-05T19:30:37.109917 15516284.609398197383 234483611.390610009432 249999896.000008195639 1 59674.812939819 2022-04-05T19:30:38.000405 15516274.896763566881 234483621.103268891573 249999896.000032454729 1 59674.812952040 2022-04-05T19:30:39.056281 15516313.361037163064 234483582.638755798340 249999895.999792963266 1 59674.812964008 2022-04-05T19:30:40.090316 15516265.489015018567 234483630.510940045118 249999895.999955058098 1 59674.812975084 2022-04-05T19:30:41.047290 15516309.989203069359 234483586.010564506054 249999895.999767571688 1 59674.812986414 2022-04-05T19:30:42.026155 15516263.865347646177 234483632.134584754705 249999895.999932408333 1 59674.812998247 2022-04-05T19:30:43.048591 15516304.413299014792 234483591.586514621973 249999895.999813646078 1 59674.813010212 2022-04-05T19:30:44.082350 15516320.246804125607 234483575.753263801336 249999896.000067919493 1 59674.813021062 2022-04-05T19:30:45.019754 15516302.944060130045 234483593.055899858475 249999895.999959975481 1 59674.813032986 2022-04-05T19:30:46.049947 15516290.080863172188 234483605.919110834599 249999895.999974012375 1 59674.813044521 2022-04-05T19:30:47.046606 15516281.840964281932 234483614.159023463726 249999895.999987751245 1 59674.813055977 2022-04-05T19:30:48.036447 15516337.614723799750 234483558.385230541229 249999895.999954342842 1 59674.813067799 2022-04-05T19:30:49.057845 15516274.771894417703 234483621.228087663651 249999895.999982088804 1 59674.813079180 2022-04-05T19:30:50.041193 15516308.238790364936 234483587.761218369007 249999896.000008732080 1 59674.813090696 2022-04-05T19:30:51.036152 15516310.005468156189 234483585.994698792696 249999896.000166952610 1 59674.813102471 2022-04-05T19:30:52.053453 15516300.625395335257 234483595.374618321657 249999896.000013649464 1 59674.813113918 2022-04-05T19:30:53.042498 15516279.009201223031 234483616.990760803223 249999895.999962031841 1 59674.813125473 2022-04-05T19:30:54.040818 15516292.308447524905 234483603.691458851099 249999895.999906361103 1 59674.813136991 2022-04-05T19:30:55.036057 15516307.655540890992 234483588.344483494759 249999896.000024378300 1 59674.813148415 2022-04-05T19:30:56.023074 15516286.751440159976 234483609.248484998941 249999895.999925166368 1 59674.813160650 2022-04-05T19:30:57.080104 15516299.500591831282 234483596.499275833368 249999895.999867677689 1 59674.813171702 2022-04-05T19:30:58.035083 15516302.389606585726 234483593.610324740410 249999895.999931335449 1 59674.813183468 2022-04-05T19:30:59.051639 15516321.727156039327 234483574.272800445557 249999895.999956488609 1 59674.813194901 2022-04-05T19:31:00.039407 15516319.060309426859 234483576.939750969410 249999896.000060409307 1 59674.813206869 2022-04-05T19:31:01.073470 15516292.634286420420 234483603.365733623505 249999896.000020056963 1 59674.813218590 2022-04-05T19:31:02.086176 15516278.784643350169 234483617.215304881334 249999895.999948233366 1 59674.813229830 2022-04-05T19:31:03.057315 15516304.011213818565 234483591.988830506802 249999896.000044316053 1 59674.813241464 2022-04-05T19:31:04.062506 15516301.193410115317 234483594.806651920080 249999896.000062048435 1 59674.813253136 2022-04-05T19:31:05.070949 15516343.107206007466 234483552.892859280109 249999896.000065296888 1 59674.813264884 2022-04-05T19:31:06.085958 15516343.103312095627 234483552.896512359381 249999895.999824464321 1 59674.813276323 2022-04-05T19:31:07.074275 15516294.923377409577 234483601.076594203711 249999895.999971628189 1 59674.813287791 2022-04-05T19:31:08.065120 15516309.463942697272 234483586.536025911570 249999895.999968618155 1 59674.813299604 2022-04-05T19:31:09.085799 15516299.965193452314 234483596.034956365824 249999896.000149816275 1 59674.813310763 2022-04-05T19:31:10.049915 15516314.723569592461 234483581.276322513819 249999895.999892115593 1 59674.813322049 2022-04-05T19:31:11.025006 15516299.521437900141 234483596.478457540274 249999895.999895453453 1 59674.813333361 2022-04-05T19:31:12.002437 15516296.710563261062 234483599.289541870356 249999896.000105142593 1 59674.813345192 2022-04-05T19:31:13.024554 15516317.889480471611 234483578.110512405634 249999895.999992877245 1 59674.813356457 2022-04-05T19:31:13.997902 15516291.784705467522 234483604.215320855379 249999896.000026315451 1 59674.813368150 2022-04-05T19:31:15.008198 15516286.679067056626 234483609.321229577065 249999896.000296622515 1 59674.813379836 2022-04-05T19:31:16.017810 15516305.320292156190 234483590.679667294025 249999895.999959439039 1 59674.813391382 2022-04-05T19:31:17.015429 15516327.177607316524 234483568.822360455990 249999895.999967783689 1 59674.813403219 2022-04-05T19:31:18.038161 15516280.589419253170 234483615.410745590925 249999896.000164836645 1 59674.813414659 2022-04-05T19:31:19.026546 15516282.471551915631 234483613.528538495302 249999896.000090420246 1 59674.813426243 2022-04-05T19:31:20.027431 15516273.782312242314 234483622.217727005482 249999896.000039249659 1 59674.813437454 2022-04-05T19:31:20.996024 15516289.786482617259 234483606.213539838791 249999896.000022470951 1 59674.813449357 2022-04-05T19:31:22.024409 15516303.456650363281 234483592.543154805899 249999895.999805182219 1 59674.813460704 2022-04-05T19:31:23.004823 15516283.942699220031 234483612.057325601578 249999896.000024825335 1 59674.813472248 2022-04-05T19:31:24.002208 15516301.739420851693 234483594.260586231947 249999896.000007092953 1 59674.813483942 2022-04-05T19:31:25.012560 15516321.596132492647 234483574.403921604156 249999896.000054091215 1 59674.813495427 2022-04-05T19:31:26.004924 15516282.444312844425 234483613.555670022964 249999895.999982863665 1 59674.813507169 2022-04-05T19:31:27.019355 15516336.221714515239 234483559.778170198202 249999895.999884724617 1 59674.813518796 2022-04-05T19:31:28.024009 15516302.632432267070 234483593.367628872395 249999896.000061154366 1 59674.813530187 2022-04-05T19:31:29.008117 15516261.301451072097 234483634.698629319668 249999896.000080406666 1 59674.813541937 2022-04-05T19:31:30.023379 15516299.451743768528 234483596.548337250948 249999896.000081032515 1 59674.813553410 2022-04-05T19:31:31.014580 15516304.139319544658 234483591.860585778952 249999895.999905318022 1 59674.813565128 2022-04-05T19:31:32.027011 15516331.837274732068 234483564.162732869387 249999896.000007599592 1 59674.813576344 2022-04-05T19:31:32.996179 15516332.524606212974 234483563.475599557161 249999896.000205755234 1 59674.813587885 2022-04-05T19:31:33.993297 15516277.126139961183 234483618.873931378126 249999896.000071346760 1 59674.813599978 2022-04-05T19:31:35.038097 15516327.193403258920 234483568.806539773941 249999895.999943017960 1 59674.813611213 2022-04-05T19:31:36.008781 15516331.362996177748 234483564.636976361275 249999895.999972552061 1 59674.813622880 2022-04-05T19:31:37.016834 15516287.040481332690 234483608.959603488445 249999896.000084817410 1 59674.813634414 2022-04-05T19:31:38.013395 15516297.659504704177 234483598.340599417686 249999896.000104129314 1 59674.813646091 2022-04-05T19:31:39.022230 15516308.534943521023 234483587.465027749538 249999895.999971270561 1 59674.813657452 2022-04-05T19:31:40.003858 15516286.414829067886 234483609.585216492414 249999896.000045567751 1 59674.813669096 2022-04-05T19:31:41.009905 15516317.858645346016 234483578.141424804926 249999896.000070154667 1 59674.813680586 2022-04-05T19:31:42.002615 15516314.062897708267 234483581.937152564526 249999896.000050276518 1 59674.813692315 2022-04-05T19:31:43.015990 15516338.454584449530 234483557.545421808958 249999896.000006258488 1 59674.813704413 2022-04-05T19:31:44.061339 15516280.558094916865 234483615.442013442516 249999896.000108361244 1 59674.813715514 2022-04-05T19:31:45.020382 15516320.686335884035 234483575.313765317202 249999896.000101208687 1 59674.813726933 2022-04-05T19:31:46.006964 15516271.137582324445 234483624.862441748381 249999896.000024080276 1 59674.813738785 2022-04-05T19:31:47.030988 15516306.772322358564 234483589.227671682835 249999895.999994039536 1 59674.813750265 2022-04-05T19:31:48.022891 15516348.423154860735 234483547.576839566231 249999895.999994426966 1 59674.813761747 2022-04-05T19:31:49.014955 15516322.690246241167 234483573.309735506773 249999895.999981760979 1 59674.813773504 2022-04-05T19:31:50.030774 15516307.952181998640 234483588.047814875841 249999895.999996870756 1 59674.813785110 2022-04-05T19:31:51.033486 15516282.352911308408 234483613.646943718195 249999895.999855041504 1 59674.813796391 2022-04-05T19:31:52.008167 15516291.471961200237 234483604.528012961149 249999895.999974161386 1 59674.813808182 2022-04-05T19:31:53.026936 15516314.107371967286 234483581.892638325691 249999896.000010281801 1 59674.813819487 2022-04-05T19:31:54.003630 15516331.570345405489 234483564.429704189301 249999896.000049591064 1 59674.813831152 2022-04-05T19:31:55.011586 15516272.479376547039 234483623.520583033562 249999895.999959588051 1 59674.813842629 2022-04-05T19:31:56.003122 15516314.117846759036 234483581.882253348827 249999896.000100106001 1 59674.813854298 2022-04-05T19:31:57.011364 15516302.660478888080 234483593.339506000280 249999895.999984890223 1 59674.813865970 2022-04-05T19:31:58.019807 15516309.595414059237 234483586.404429525137 249999895.999843597412 1 59674.813877454 2022-04-05T19:31:59.012060 15516319.472136534750 234483576.527724236250 249999895.999860763550 1 59674.813888919 2022-04-05T19:32:00.002566 15516283.705041300505 234483612.294909715652 249999895.999951004982 1 59674.813900791 2022-04-05T19:32:01.028358 15516294.056575991213 234483601.943232834339 249999895.999808818102 1 59674.813913275 2022-04-05T19:32:02.106898 15516283.966540027410 234483612.033326417208 249999895.999866455793 1 59674.813924743 2022-04-05T19:32:03.097821 15516300.140460474417 234483595.859540492296 249999896.000000953674 1 59674.813935550 2022-04-05T19:32:04.031528 15516307.952877409756 234483588.047303795815 249999896.000181198120 1 59674.813947830 2022-04-05T19:32:05.092496 15516343.896960407495 234483552.103143334389 249999896.000103741884 1 59674.813958528 2022-04-05T19:32:06.016783 15516302.870450554416 234483593.129544794559 249999895.999995350838 1 59674.813970483 2022-04-05T19:32:07.049715 15516298.390238262713 234483597.609763503075 249999896.000001758337 1 59674.813982007 2022-04-05T19:32:08.045412 15516326.154898663983 234483569.845128715038 249999896.000027388334 1 59674.813993643 2022-04-05T19:32:09.050709 15516345.906129064038 234483550.093832254410 249999895.999961316586 1 59674.814004844 2022-04-05T19:32:10.018547 15516277.956467160955 234483618.043394207954 249999895.999861359596 1 59674.814016487 2022-04-05T19:32:11.024508 15516319.160697018728 234483576.839199215174 249999895.999896228313 1 59674.814028124 2022-04-05T19:32:12.029891 15516298.047462794930 234483597.952489703894 249999895.999952495098 1 59674.814039873 2022-04-05T19:32:13.045059 15516335.216126970947 234483560.784020036459 249999896.000147014856 1 59674.814050937 2022-04-05T19:32:14.000955 15516302.598714666441 234483593.401373088360 249999896.000087767839 1 59674.814062719 2022-04-05T19:32:15.018962 15516329.220466427505 234483566.779598712921 249999896.000065147877 1 59674.814074230 2022-04-05T19:32:16.013484 15516248.093661187217 234483647.906352251768 249999896.000013440847 1 59674.814085679 2022-04-05T19:32:17.002689 15516294.938050141558 234483601.061909615993 249999895.999959766865 1 59674.814097362 2022-04-05T19:32:18.012070 15516292.677847091109 234483603.322267979383 249999896.000115066767 1 59674.814109025 2022-04-05T19:32:19.019776 15516324.716950755566 234483571.283045589924 249999895.999996334314 1 59674.814120675 2022-04-05T19:32:20.026315 15516278.629235114902 234483617.370769500732 249999896.000004619360 1 59674.814132425 2022-04-05T19:32:21.041487 15516320.716845260933 234483575.283143967390 249999895.999989241362 1 59674.814143629 2022-04-05T19:32:22.009553 15516292.102001642808 234483603.897951275110 249999895.999952912331 1 59674.814155305 2022-04-05T19:32:23.018358 15516303.415507720783 234483592.584562778473 249999896.000070512295 1 59674.814166931 2022-04-05T19:32:24.022835 15516303.837066629902 234483592.163011938334 249999896.000078558922 1 59674.814178673 2022-04-05T19:32:25.037355 15516338.820252474397 234483557.179814279079 249999896.000066757202 1 59674.814190209 2022-04-05T19:32:26.034065 15516283.047928435728 234483612.952223181725 249999896.000151604414 1 59674.814201535 2022-04-05T19:32:27.012647 15516265.682346884161 234483630.317595303059 249999895.999942183495 1 59674.814213376 2022-04-05T19:32:28.035672 15516316.875563666224 234483579.124601036310 249999896.000164687634 1 59674.814224493 2022-04-05T19:32:28.996151 15516305.265649508685 234483590.734361857176 249999896.000011354685 1 59674.814236740 2022-04-05T19:32:30.054334 15516291.694197805598 234483604.305810391903 249999896.000008195639 1 59674.814247842 2022-04-05T19:32:31.013584 15516316.760001234710 234483579.240004867315 249999896.000006109476 1 59674.814259439 2022-04-05T19:32:32.015552 15516274.250021833926 234483621.750157922506 249999896.000179767609 1 59674.814271128 2022-04-05T19:32:33.025459 15516341.968440329656 234483554.031460136175 249999895.999900460243 1 59674.814282582 2022-04-05T19:32:34.015087 15516295.607090527192 234483600.392956376076 249999896.000046908855 1 59674.814294242 2022-04-05T19:32:35.022484 15516264.235001891851 234483631.765003561974 249999896.000005453825 1 59674.814306247 2022-04-05T19:32:36.059767 15516271.353497954085 234483624.646444201469 249999895.999942153692 1 59674.814317293 2022-04-05T19:32:37.014157 15516349.191847797483 234483546.808110028505 249999895.999957829714 1 59674.814328790 2022-04-05T19:32:38.007411 15516259.139746928588 234483636.860041290522 249999895.999788224697 1 59674.814340584 2022-04-05T19:32:39.026420 15516367.906815025955 234483528.093303054571 249999896.000118076801 1 59674.814352051 2022-04-05T19:32:40.017207 15516285.148558052257 234483610.851481884718 249999896.000039935112 1 59674.814364476 2022-04-05T19:32:41.090709 15516283.393627170473 234483612.606398105621 249999896.000025272369 1 59674.814375731 2022-04-05T19:32:42.063190 15516266.158910386264 234483629.840935111046 249999895.999845504761 1 59674.814386987 2022-04-05T19:32:43.035672 15516303.849847260863 234483592.150248438120 249999896.000095695257 1 59674.814398425 2022-04-05T19:32:44.023924 15516321.770111760125 234483574.229935944080 249999896.000047713518 1 59674.814410230 2022-04-05T19:32:45.043884 15516275.898357609287 234483620.101608395576 249999895.999965995550 1 59674.814421873 2022-04-05T19:32:46.049794 15516299.730170300230 234483596.270026594400 249999896.000196903944 1 59674.814433205 2022-04-05T19:32:47.028956 15516341.096994226798 234483554.902968049049 249999895.999962270260 1 59674.814444517 2022-04-05T19:32:48.006252 15516291.254689645022 234483604.745167434216 249999895.999857068062 1 59674.814456074 2022-04-05T19:32:49.004850 15516296.107635498047 234483599.892415612936 249999896.000051110983 1 59674.814467728 2022-04-05T19:32:50.011694 15516300.814444374293 234483595.185500413179 249999895.999944776297 1 59674.814479583 2022-04-05T19:32:51.036003 15516250.206741189584 234483645.793257683516 249999895.999998867512 1 59674.814491031 2022-04-05T19:32:52.025096 15516364.747904557735 234483531.251941204071 249999895.999845772982 1 59674.814502345 2022-04-05T19:32:53.002665 15516283.402801152319 234483612.597181349993 249999895.999982506037 1 59674.814514153 2022-04-05T19:32:54.022772 15516312.059182900935 234483583.940860480070 249999896.000043392181 1 59674.814526027 2022-04-05T19:32:55.048697 15516309.500101555139 234483586.499800235033 249999895.999901801348 1 59674.814537231 2022-04-05T19:32:56.016770 15516307.326566725969 234483588.673322379589 249999895.999889105558 1 59674.814548660 2022-04-05T19:32:57.004177 15516232.240991212428 234483663.758981764317 249999895.999972969294 1 59674.814560841 2022-04-05T19:32:58.056701 15516320.963322311640 234483575.036610543728 249999895.999932855368 1 59674.814571804 2022-04-05T19:32:59.003893 15516309.460220696405 234483586.539764851332 249999895.999985545874 1 59674.814583575 2022-04-05T19:33:00.020927 15516332.654723687097 234483563.345297127962 249999896.000020802021 1 59674.814595352 2022-04-05T19:33:01.038402 15516309.598984496668 234483586.401146113873 249999896.000130623579 1 59674.814607648 2022-04-05T19:33:02.100818 15516311.444602001458 234483584.555494487286 249999896.000096499920 1 59674.814619248 2022-04-05T19:33:03.103022 15516275.018952447921 234483620.981002211571 249999895.999954670668 1 59674.814630362 2022-04-05T19:33:04.063263 15516273.939476752654 234483622.060515016317 249999895.999991774559 1 59674.814642178 2022-04-05T19:33:05.084167 15516350.926551915705 234483545.073489695787 249999896.000041604042 1 59674.814653232 2022-04-05T19:33:06.039236 15516308.649763163179 234483587.350145936012 249999895.999909102917 1 59674.814664998 2022-04-05T19:33:07.055837 15516232.273019738495 234483663.726912647486 249999895.999932378531 1 59674.814676351 2022-04-05T19:33:08.036710 15516352.543048655614 234483543.456998288631 249999896.000046938658 1 59674.814687720 2022-04-05T19:33:09.019050 15516274.737815584987 234483621.262151181698 249999895.999966770411 1 59674.814699277 2022-04-05T19:33:10.017530 15516300.323153130710 234483595.676907241344 249999896.000060379505 1 59674.814710801 2022-04-05T19:33:11.013253 15516296.904984107241 234483599.094933509827 249999895.999917626381 1 59674.814722340 2022-04-05T19:33:12.010157 15516328.914396950975 234483567.085600048304 249999895.999996989965 1 59674.814734044 2022-04-05T19:33:13.021351 15516262.044548843056 234483633.955275803804 249999895.999824643135 1 59674.814745532 2022-04-05T19:33:14.013957 15516331.897558299825 234483564.102384567261 249999895.999942868948 1 59674.814757216 2022-04-05T19:33:15.023432 15516308.600092463195 234483587.399935841560 249999896.000028312206 1 59674.814768590 2022-04-05T19:33:16.006232 15516344.636306520551 234483551.363685041666 249999895.999991565943 1 59674.814780080 2022-04-05T19:33:16.998916 15516270.009363558143 234483625.990598499775 249999895.999962061644 1 59674.814791766 2022-04-05T19:33:18.008553 15516251.300220824778 234483644.699767321348 249999895.999988138676 1 59674.814803246 2022-04-05T19:33:19.000470 15516330.914116414264 234483565.085968136787 249999896.000084549189 1 59674.814815140 2022-04-05T19:33:20.028109 15516245.133274709806 234483650.866683959961 249999895.999958664179 1 59674.814826460 2022-04-05T19:33:21.006151 15516278.839470377192 234483617.160461127758 249999895.999931514263 1 59674.814838208 2022-04-05T19:33:22.021158 15516282.497146686539 234483613.502848297358 249999895.999994993210 1 59674.814849691 2022-04-05T19:33:23.013295 15516317.691788777709 234483578.308254182339 249999896.000042974949 1 59674.814861207 2022-04-05T19:33:24.008293 15516303.777580071241 234483592.222368031740 249999895.999948114157 1 59674.814872745 2022-04-05T19:33:25.005200 15516353.508938120678 234483542.491018533707 249999895.999956667423 1 59674.814884315 2022-04-05T19:33:26.004802 15516292.167031057179 234483603.833016902208 249999896.000047951937 1 59674.814895913 2022-04-05T19:33:27.006871 15516265.315222194418 234483630.684724688530 249999895.999946892262 1 59674.814907816 2022-04-05T19:33:28.035340 15516318.122366432101 234483577.877571195364 249999895.999937623739 1 59674.814918983 2022-04-05T19:33:29.000110 15516279.800311822444 234483616.199604868889 249999895.999916702509 1 59674.814930623 2022-04-05T19:33:30.005856 15516330.897634301335 234483565.102360457182 249999895.999994754791 1 59674.814942559 2022-04-05T19:33:31.037099 15516314.745446497574 234483581.254682391882 249999896.000128895044 1 59674.814953586 2022-04-05T19:33:31.989831 15516306.665963016450 234483589.333914101124 249999895.999877125025 1 59674.814965311 2022-04-05T19:33:33.002827 15516323.822597688064 234483572.177440702915 249999896.000038385391 1 59674.814976863 2022-04-05T19:33:34.000951 15516282.856071444228 234483613.144027799368 249999896.000099241734 1 59674.814988523 2022-04-05T19:33:35.008386 15516352.111523950472 234483543.888484746218 249999896.000008702278 1 59674.815000121 2022-04-05T19:33:36.010466 15516284.246146839112 234483611.753756016493 249999895.999902844429 1 59674.815011620 2022-04-05T19:33:37.003913 15516310.926439473405 234483585.073510795832 249999895.999950259924 1 59674.815023342 2022-04-05T19:33:38.016775 15516296.483675064519 234483599.516292035580 249999895.999967098236 1 59674.815034662 2022-04-05T19:33:38.994777 15516341.279575591907 234483554.720318287611 249999895.999893873930 1 59674.815046288 2022-04-05T19:33:39.999254 15516272.501094371080 234483623.498989552259 249999896.000083923340 1 59674.815057802 2022-04-05T19:33:40.994112 15516306.989421788603 234483589.010722398758 249999896.000144183636 1 59674.815069596 2022-04-05T19:33:42.013124 15516314.451965695247 234483581.548070579767 249999896.000036269426 1 59674.815081251 2022-04-05T19:33:43.020100 15516302.210866997018 234483593.789101481438 249999895.999968469143 1 59674.815092709 2022-04-05T19:33:44.010073 15516314.214055534452 234483581.785878241062 249999895.999933779240 1 59674.815104248 2022-04-05T19:33:45.007024 15516325.712309554219 234483570.287636190653 249999895.999945759773 1 59674.815115804 2022-04-05T19:33:46.005487 15516288.861572450027 234483607.138411879539 249999895.999984323978 1 59674.815127538 2022-04-05T19:33:47.019300 15516310.496684553102 234483585.503443509340 249999896.000128060579 1 59674.815139059 2022-04-05T19:33:48.014655 15516286.327006140724 234483609.673090517521 249999896.000096648932 1 59674.815150548 2022-04-05T19:33:49.007329 15516315.652366450056 234483580.347692310810 249999896.000058770180 1 59674.815162165 2022-04-05T19:33:50.011031 15516317.548037761822 234483578.451960623264 249999895.999998390675 1 59674.815173675 2022-04-05T19:33:51.005513 15516265.530462341383 234483630.469517499208 249999895.999979853630 1 59674.815185294 2022-04-05T19:33:52.009344 15516313.932941833511 234483582.067211568356 249999896.000153392553 1 59674.815196816 2022-04-05T19:33:53.004918 15516302.636902084574 234483593.362978249788 249999895.999880343676 1 59674.815208321 2022-04-05T19:33:53.998939 15516277.733557356521 234483618.266411960125 249999895.999969303608 1 59674.815220172 2022-04-05T19:33:55.022800 15516287.004700738937 234483608.995321422815 249999896.000022172928 1 59674.815231660 2022-04-05T19:33:56.015478 15516300.337381467223 234483595.662540286779 249999895.999921739101 1 59674.815243212 2022-04-05T19:33:57.013506 15516277.681287448853 234483618.318829774857 249999896.000117212534 1 59674.815254866 2022-04-05T19:33:58.020433 15516339.093921285123 234483556.906038343906 249999895.999959617853 1 59674.815266214 2022-04-05T19:33:59.000930 15516299.001049647108 234483596.999073207378 249999896.000122845173 1 59674.815277809 2022-04-05T19:34:00.002734 15516271.178080031648 234483624.821963131428 249999896.000043153763 1 59674.815289333 2022-04-05T19:34:00.998392 15516292.143145168200 234483603.856986254454 249999896.000131428242 1 59674.815302381 2022-04-05T19:34:02.125731 15516329.248639887199 234483566.751258999109 249999895.999898880720 1 59674.815313659 2022-04-05T19:34:03.100157 15516293.156663829461 234483602.843281090260 249999895.999944925308 1 59674.815324813 2022-04-05T19:34:04.063863 15516280.982595646754 234483615.017388254404 249999895.999983906746 1 59674.815336775 2022-04-05T19:34:05.097326 15516294.059114644304 234483601.940996140242 249999896.000110775232 1 59674.815348286 2022-04-05T19:34:06.091893 15516318.019848996773 234483577.980063468218 249999895.999912470579 1 59674.815359974 2022-04-05T19:34:07.101754 15516324.947357721627 234483571.052765607834 249999896.000123322010 1 59674.815371487 2022-04-05T19:34:08.096492 15516281.682226026431 234483614.317742109299 249999895.999968141317 1 59674.815382817 2022-04-05T19:34:09.075400 15516283.639910800382 234483612.360020786524 249999895.999931573868 1 59674.815394347 2022-04-05T19:34:10.071539 15516331.784796446562 234483564.215184956789 249999895.999981403351 1 59674.815405540 2022-04-05T19:34:11.038632 15516272.854555448517 234483623.145325005054 249999895.999880462885 1 59674.815417110 2022-04-05T19:34:12.038345 15516327.500772703439 234483568.499236583710 249999896.000009298325 1 59674.815428867 2022-04-05T19:34:13.054082 15516290.159093629569 234483605.841011524200 249999896.000105142593 1 59674.815440370 2022-04-05T19:34:14.047933 15516300.243677200750 234483595.756432741880 249999896.000109940767 1 59674.815452325 2022-04-05T19:34:15.080910 15516344.983031140640 234483551.016879111528 249999895.999910265207 1 59674.815463389 2022-04-05T19:34:16.036825 15516317.059599058703 234483578.940414011478 249999896.000013083220 1 59674.815474890 2022-04-05T19:34:17.030479 15516323.693339372054 234483572.306546598673 249999895.999885976315 1 59674.815486637 2022-04-05T19:34:18.045419 15516337.896507747471 234483558.103285491467 249999895.999793231487 1 59674.815497938 2022-04-05T19:34:19.021839 15516300.085027370602 234483595.914815992117 249999895.999843358994 1 59674.815509635 2022-04-05T19:34:20.032434 15516246.738931115717 234483649.261023849249 249999895.999954968691 1 59674.815521688 2022-04-05T19:34:21.073855 15516335.517508480698 234483560.482476592064 249999895.999985069036 1 59674.815532795 2022-04-05T19:34:22.033461 15516307.418794156983 234483588.581345736980 249999896.000139892101 1 59674.815544211 2022-04-05T19:34:23.019849 15516305.437952181324 234483590.562005877495 249999895.999958068132 1 59674.815556075 2022-04-05T19:34:24.044904 15516289.010817890987 234483606.989208519459 249999896.000026404858 1 59674.815567431 2022-04-05T19:34:25.026015 15516248.063754843548 234483647.936276912689 249999896.000031769276 1 59674.815579313 2022-04-05T19:34:26.052662 15516278.116934923455 234483617.883060455322 249999895.999995380640 1 59674.815590885 2022-04-05T19:34:27.052493 15516326.172355225310 234483569.827591180801 249999895.999946415424 1 59674.815602431 2022-04-05T19:34:28.050003 15516308.199099384248 234483587.800870329142 249999895.999969720840 1 59674.815613916 2022-04-05T19:34:29.042366 15516310.450255764648 234483585.549675613642 249999895.999931365252 1 59674.815625249 2022-04-05T19:34:30.021496 15516291.938519332558 234483604.061613768339 249999896.000133097172 1 59674.815636667 2022-04-05T19:34:31.008072 15516329.820264710113 234483566.179598689079 249999895.999863386154 1 59674.815648499 2022-04-05T19:34:32.030286 15516306.549954907969 234483589.450048357248 249999896.000003278255 1 59674.815660210 2022-04-05T19:34:33.042171 15516295.281175088137 234483600.718740612268 249999895.999915689230 1 59674.815671823 2022-04-05T19:34:34.045457 15516288.067038331181 234483607.932864874601 249999895.999903202057 1 59674.815683397 2022-04-05T19:34:35.045473 15516289.751382188872 234483606.248595446348 249999895.999977648258 1 59674.815694517 2022-04-05T19:34:36.006209 15516327.742782190442 234483568.257199794054 249999895.999981999397 1 59674.815707104 2022-04-05T19:34:37.093763 15516295.559157295153 234483600.440864890814 249999896.000022172928 1 59674.815718494 2022-04-05T19:34:38.077864 15516318.911277314648 234483577.088722497225 249999895.999999821186 1 59674.815729585 2022-04-05T19:34:39.036152 15516312.147088194266 234483583.852796584368 249999895.999884784222 1 59674.815740877 2022-04-05T19:34:40.011752 15516310.701054934412 234483585.299005120993 249999896.000060051680 1 59674.815752511 2022-04-05T19:34:41.016983 15516325.942515779287 234483570.057477086782 249999895.999992877245 1 59674.815763957 2022-04-05T19:34:42.005881 15516290.890097033232 234483605.109839409590 249999895.999936431646 1 59674.815775706 2022-04-05T19:34:43.021052 15516281.980127563700 234483614.019868135452 249999895.999995708466 1 59674.815787354 2022-04-05T19:34:44.027356 15516322.850569549948 234483573.149335891008 249999895.999905437231 1 59674.815798838 2022-04-05T19:34:45.019581 15516326.035625148565 234483569.964252859354 249999895.999878019094 1 59674.815810898 2022-04-05T19:34:46.061571 15516293.060668855906 234483602.939393073320 249999896.000061929226 1 59674.815822084 2022-04-05T19:34:47.028033 15516338.380461711437 234483557.619327932596 249999895.999789655209 1 59674.815834223 2022-04-05T19:34:48.076873 15516283.999074175954 234483612.000838458538 249999895.999912619591 1 59674.815845894 2022-04-05T19:34:49.085236 15516303.930422255769 234483592.069443643093 249999895.999865889549 1 59674.815857324 2022-04-05T19:34:50.072784 15516306.152889741585 234483589.847068697214 249999895.999958425760 1 59674.815868738 2022-04-05T19:34:51.058923 15516321.323301993310 234483574.676664501429 249999895.999966502190 1 59674.815880107 2022-04-05T19:34:52.041268 15516259.043286243454 234483636.956755280495 249999896.000041514635 1 59674.815891638 2022-04-05T19:34:53.037516 15516303.446655340493 234483592.553096443415 249999895.999751776457 1 59674.815903461 2022-04-05T19:34:54.059039 15516315.778665427119 234483580.221202611923 249999895.999868035316 1 59674.815915108 2022-04-05T19:34:55.065305 15516288.889689177275 234483607.110304236412 249999895.999993413687 1 59674.815926379 2022-04-05T19:34:56.039157 15516302.609228860587 234483593.390679478645 249999895.999908328056 1 59674.815937412 2022-04-05T19:34:56.992344 15516313.257749719545 234483582.742211788893 249999895.999961495399 1 59674.815949845 2022-04-05T19:34:58.066601 15516317.043451478705 234483578.956649005413 249999896.000100493431 1 59674.815960999 2022-04-05T19:34:59.030333 15516294.818047588691 234483601.181899636984 249999895.999947220087 1 59674.815972274 2022-04-05T19:35:00.004473 15516310.694323772565 234483585.305672585964 249999895.999996364117 1 59674.815984516 2022-04-05T19:35:01.062206 15516306.529796790332 234483589.470196008682 249999895.999992787838 1 59674.815996859 2022-04-05T19:35:02.128659 15516314.269127283245 234483581.731008887291 249999896.000136166811 1 59674.816008738 2022-04-05T19:35:03.154968 15516292.870291566476 234483603.129688620567 249999895.999980181456 1 59674.816019711 2022-04-05T19:35:04.103020 15516330.101649256423 234483565.898441046476 249999896.000090301037 1 59674.816031408 2022-04-05T19:35:05.113655 15516298.706986425444 234483597.292894035578 249999895.999880462885 1 59674.816043247 2022-04-05T19:35:06.136526 15516291.584068505093 234483604.415818363428 249999895.999886870384 1 59674.816054376 2022-04-05T19:35:07.098103 15516334.650585483760 234483561.349480122328 249999896.000065594912 1 59674.816065794 2022-04-05T19:35:08.084576 15516281.310227273032 234483614.689699769020 249999895.999927043915 1 59674.816077399 2022-04-05T19:35:09.087271 15516268.110882468522 234483627.888986527920 249999895.999868988991 1 59674.816088477 2022-04-05T19:35:10.044381 15516329.121628236026 234483566.878368973732 249999895.999997198582 1 59674.816100056 2022-04-05T19:35:11.044824 15516259.094971597195 234483636.905076920986 249999896.000048518181 1 59674.816111174 2022-04-05T19:35:12.005473 15516328.130826415494 234483567.869136124849 249999895.999962538481 1 59674.816123026 2022-04-05T19:35:13.029493 15516276.183391060680 234483619.816597700119 249999895.999988764524 1 59674.816134746 2022-04-05T19:35:14.042021 15516322.276503650472 234483573.723507404327 249999896.000011056662 1 59674.816145985 2022-04-05T19:35:15.013097 15516325.176061613485 234483570.824071615934 249999896.000133216381 1 59674.816158193 2022-04-05T19:35:16.067881 15516322.644422544166 234483573.355507850647 249999895.999930381775 1 59674.816169036 2022-04-05T19:35:17.004699 15516314.243265226483 234483581.756682902575 249999895.999948143959 1 59674.816180899 2022-04-05T19:35:18.029706 15516299.643550684676 234483596.356258809566 249999895.999809503555 1 59674.816192342 2022-04-05T19:35:19.018312 15516292.132142102346 234483603.867769807577 249999895.999911904335 1 59674.816203973 2022-04-05T19:35:20.023249 15516298.005579000339 234483597.994534552097 249999896.000113546848 1 59674.816215732 2022-04-05T19:35:21.039205 15516300.864120928571 234483595.135818958282 249999895.999939888716 1 59674.816226945 2022-04-05T19:35:22.008055 15516322.582997202873 234483573.416899621487 249999895.999896824360 1 59674.816238580 2022-04-05T19:35:23.013339 15516322.863235637546 234483573.136839866638 249999896.000075519085 1 59674.816250302 2022-04-05T19:35:24.026083 15516282.501839358360 234483613.498145610094 249999895.999984979630 1 59674.816261959 2022-04-05T19:35:25.033272 15516271.289796296507 234483624.710227668285 249999896.000023961067 1 59674.816274177 2022-04-05T19:35:26.088882 15516318.718425426632 234483577.281476169825 249999895.999901592731 1 59674.816284759 2022-04-05T19:35:27.003201 15516316.817560959607 234483579.182506918907 249999896.000067889690 1 59674.816297450 2022-04-05T19:35:28.099656 15516339.053744323552 234483556.946273565292 249999896.000017881393 1 59674.816307963 2022-04-05T19:35:29.007993 15516255.783708447590 234483640.216309070587 249999896.000017523766 1 59674.816320036 2022-04-05T19:35:30.051109 15516330.709290489554 234483565.290874600410 249999896.000165104866 1 59674.816331321 2022-04-05T19:35:31.026175 15516318.878402382135 234483577.121724545956 249999896.000126928091 1 59674.816342949 2022-04-05T19:35:32.030787 15516284.860908512026 234483611.139143437147 249999896.000051945448 1 59674.816354347 2022-04-05T19:35:33.015616 15516300.617108337581 234483595.382976293564 249999896.000084638596 1 59674.816365986 2022-04-05T19:35:34.021204 15516250.061508117244 234483645.938505768776 249999896.000013887882 1 59674.816377752 2022-04-05T19:35:35.037770 15516331.388989938423 234483564.611202597618 249999896.000192523003 1 59674.816389021 2022-04-05T19:35:36.011397 15516309.549042122439 234483586.450888216496 249999895.999930351973 1 59674.816400842 2022-04-05T19:35:37.032759 15516347.688690822572 234483548.311362266541 249999896.000053077936 1 59674.816412469 2022-04-05T19:35:38.037306 15516309.182220146060 234483586.817656636238 249999895.999876797199 1 59674.816424224 2022-04-05T19:35:39.052951 15516291.774027789012 234483604.226008981466 249999896.000036776066 1 59674.816435405 2022-04-05T19:35:40.018958 15516282.782967612147 234483613.216985404491 249999895.999953031540 1 59674.816446948 2022-04-05T19:35:41.016277 15516314.977344658226 234483581.022799015045 249999896.000143676996 1 59674.816458678 2022-04-05T19:35:42.029761 15516284.785529317334 234483611.214451581240 249999895.999980896711 1 59674.816470081 2022-04-05T19:35:43.015002 15516313.458749357611 234483582.541382521391 249999896.000131875277 1 59674.816481824 2022-04-05T19:35:44.029573 15516303.309204356745 234483592.690744936466 249999895.999949306250 1 59674.816493197 2022-04-05T19:35:45.012233 15516300.028607962653 234483595.971296370029 249999895.999904334545 1 59674.816504998 2022-04-05T19:35:46.031831 15516311.772117642686 234483584.228077828884 249999896.000195473433 1 59674.816516409 2022-04-05T19:35:47.017694 15516307.202950535342 234483588.797167271376 249999896.000117808580 1 59674.816528268 2022-04-05T19:35:48.042365 15516308.186565324664 234483587.813458412886 249999896.000023722649 1 59674.816539660 2022-04-05T19:35:49.026595 15516298.624914864078 234483597.375080704689 249999895.999995559454 1 59674.816550972 2022-04-05T19:35:50.004027 15516258.275349512696 234483637.724689155817 249999896.000038683414 1 59674.816562738 2022-04-05T19:35:51.020538 15516267.716079946607 234483628.283992052078 249999896.000072002411 1 59674.816574289 2022-04-05T19:35:52.018595 15516310.499369889498 234483585.500651568174 249999896.000021457672 1 59674.816585799 2022-04-05T19:35:53.013007 15516299.465443210676 234483596.534501224756 249999895.999944448471 1 59674.816597643 2022-04-05T19:35:54.036336 15516287.597170751542 234483608.402877330780 249999896.000048071146 1 59674.816609370 2022-04-05T19:35:55.049558 15516323.021019548178 234483572.979027479887 249999896.000047028065 1 59674.816620819 2022-04-05T19:35:56.038802 15516311.113999417052 234483584.886142700911 249999896.000142127275 1 59674.816631934 2022-04-05T19:35:56.999049 15516328.642582146451 234483567.357545793056 249999896.000127941370 1 59674.816643729 2022-04-05T19:35:58.018224 15516322.060732265934 234483573.939211815596 249999895.999944090843 1 59674.816655837 2022-04-05T19:35:59.064347 15516310.410771274939 234483585.589273303747 249999896.000044584274 1 59674.816666619 2022-04-05T19:35:59.995929 15516307.903591513634 234483588.096525698900 249999896.000117212534 1 59674.816678588 2022-04-05T19:36:01.029974 15516337.158125029877 234483558.841962665319 249999896.000087708235 1 59674.816692309 2022-04-05T19:36:02.215484 15516299.120183557272 234483596.880001068115 249999896.000184625387 1 59674.816703877 2022-04-05T19:36:03.215032 15516284.728277131915 234483611.271743476391 249999896.000020623207 1 59674.816713933 2022-04-05T19:36:04.083826 15516332.166035415605 234483563.833930283785 249999895.999965697527 1 59674.816725869 2022-04-05T19:36:05.115040 15516287.693595046178 234483608.306435346603 249999896.000030398369 1 59674.816737841 2022-04-05T19:36:06.149495 15516306.161648897454 234483589.838550895452 249999896.000199794769 1 59674.816749109 2022-04-05T19:36:07.123016 15516295.362059783190 234483600.637742400169 249999895.999802172184 1 59674.816760426 2022-04-05T19:36:08.100842 15516256.936680065468 234483639.063302457333 249999895.999982535839 1 59674.816771975 2022-04-05T19:36:09.098633 15516309.647996105254 234483586.351893365383 249999895.999889463186 1 59674.816783215 2022-04-05T19:36:10.069791 15516282.343759462237 234483613.656142830849 249999895.999902307987 1 59674.816795100 2022-04-05T19:36:11.096638 15516314.096540218219 234483581.903505444527 249999896.000045657158 1 59674.816806170 2022-04-05T19:36:12.053073 15516287.733949998394 234483608.266142368317 249999896.000092357397 1 59674.816817868 2022-04-05T19:36:13.063780 15516313.242385515943 234483582.757555872202 249999895.999941378832 1 59674.816828700 2022-04-05T19:36:13.999643 15516308.695483021438 234483587.304419338703 249999895.999902367592 1 59674.816840461 2022-04-05T19:36:15.015860 15516323.024603392929 234483572.975440144539 249999896.000043541193 1 59674.816851934 2022-04-05T19:36:16.007131 15516234.574756527320 234483661.425260186195 249999896.000016719103 1 59674.816863564 2022-04-05T19:36:17.011944 15516321.860878754407 234483574.139128386974 249999896.000007152557 1 59674.816875436 2022-04-05T19:36:18.037672 15516287.033195436001 234483608.966761648655 249999895.999957084656 1 59674.816886799 2022-04-05T19:36:19.019445 15516297.261379376054 234483598.738689035177 249999896.000068426132 1 59674.816898327 2022-04-05T19:36:20.015437 15516355.507634179667 234483540.492456972599 249999896.000091165304 1 59674.816909957 2022-04-05T19:36:21.020281 15516292.878043046221 234483603.121914923191 249999895.999957978725 1 59674.816921561 2022-04-05T19:36:22.022910 15516276.317578764632 234483619.682579219341 249999896.000157982111 1 59674.816933304 2022-04-05T19:36:23.037429 15516334.377117969096 234483561.622979730368 249999896.000097692013 1 59674.816944782 2022-04-05T19:36:24.029190 15516312.373354950920 234483583.626640677452 249999895.999995619059 1 59674.816955999 2022-04-05T19:36:24.998283 15516259.301704628393 234483636.698411017656 249999896.000115633011 1 59674.816967939 2022-04-05T19:36:26.029978 15516326.631578166038 234483569.368412464857 249999895.999990642071 1 59674.816979509 2022-04-05T19:36:27.029573 15516299.535801980644 234483596.464110076427 249999895.999912053347 1 59674.816990759 2022-04-05T19:36:28.001574 15516288.349949367344 234483607.650048702955 249999895.999998062849 1 59674.817002464 2022-04-05T19:36:29.012872 15516317.850483380258 234483578.149497509003 249999895.999980896711 1 59674.817014091 2022-04-05T19:36:30.017487 15516312.716294288635 234483583.283722579479 249999896.000016868114 1 59674.817025545 2022-04-05T19:36:31.007068 15516288.837332665920 234483607.162589877844 249999895.999922543764 1 59674.817037599 2022-04-05T19:36:32.048590 15516284.617542475462 234483611.382566213608 249999896.000108689070 1 59674.817048857 2022-04-05T19:36:33.021298 15516297.737485153601 234483598.262548059225 249999896.000033199787 1 59674.817061285 2022-04-05T19:36:34.095091 15516314.187275221571 234483581.812716752291 249999895.999991983175 1 59674.817071830 2022-04-05T19:36:35.006106 15516344.471371034160 234483551.528633534908 249999896.000004559755 1 59674.817083899 2022-04-05T19:36:36.048904 15516316.112791953608 234483579.887302756310 249999896.000094711781 1 59674.817095515 2022-04-05T19:36:37.052508 15516283.331415219232 234483612.668520867825 249999895.999936074018 1 59674.817107123 2022-04-05T19:36:38.055460 15516307.288227165118 234483588.711872339249 249999896.000099509954 1 59674.817118287 2022-04-05T19:36:39.019966 15516312.924154039472 234483583.075839221478 249999895.999993264675 1 59674.817129843 2022-04-05T19:36:40.018407 15516319.171011071652 234483576.828909099102 249999895.999920159578 1 59674.817141410 2022-04-05T19:36:41.017798 15516326.491529228166 234483569.508368402719 249999895.999897629023 1 59674.817152843 2022-04-05T19:36:42.005628 15516336.923615453765 234483559.076333224773 249999895.999948680401 1 59674.817165058 2022-04-05T19:36:43.061038 15516252.240204203874 234483643.759772956371 249999895.999977171421 1 59674.817175997 2022-04-05T19:36:44.006129 15516300.396174471825 234483595.603929936886 249999896.000104397535 1 59674.817188075 2022-04-05T19:36:45.049655 15516302.186359109357 234483593.813614428043 249999895.999973535538 1 59674.817199143 2022-04-05T19:36:46.005943 15516310.157619319856 234483585.842328161001 249999895.999947488308 1 59674.817210717 2022-04-05T19:36:47.005922 15516336.619169516489 234483559.380981147289 249999896.000150650740 1 59674.817222416 2022-04-05T19:36:48.016731 15516278.511450035498 234483617.488507360220 249999895.999957382679 1 59674.817234450 2022-04-05T19:36:49.056448 15516308.997810479254 234483587.002347499132 249999896.000157982111 1 59674.817245561 2022-04-05T19:36:50.016455 15516311.761805227026 234483584.238250941038 249999896.000056177378 1 59674.817257324 2022-04-05T19:36:51.032838 15516243.333256378770 234483652.666563481092 249999895.999819874763 1 59674.817268549 2022-04-05T19:36:52.002602 15516300.873667584732 234483595.126385211945 249999896.000052809715 1 59674.817280192 2022-04-05T19:36:53.008619 15516286.106489015743 234483609.893636941910 249999896.000125944614 1 59674.817291978 2022-04-05T19:36:54.026883 15516318.847163487226 234483577.152776539326 249999895.999940037727 1 59674.817303513 2022-04-05T19:36:55.023535 15516286.558828275651 234483609.441360682249 249999896.000188946724 1 59674.817314943 2022-04-05T19:36:56.011115 15516297.881237912923 234483598.118716239929 249999895.999954164028 1 59674.817326778 2022-04-05T19:36:57.033620 15516271.055602643639 234483624.944322168827 249999895.999924808741 1 59674.817338187 2022-04-05T19:36:58.019330 15516277.369109826162 234483618.630892008543 249999896.000001847744 1 59674.817350601 2022-04-05T19:36:59.091962 15516320.520216094330 234483575.479713231325 249999895.999929338694 1 59674.817361835 2022-04-05T19:37:00.062544 15516340.899264104664 234483555.100625783205 249999895.999889880419 1 59674.817373224 2022-04-05T19:37:01.046552 15516284.016283115372 234483611.983693540096 249999895.999976664782 1 59674.817385502 2022-04-05T19:37:02.107355 15516358.945788612589 234483537.054144382477 249999895.999933004379 1 59674.817396551 2022-04-05T19:37:03.062034 15516330.884396681562 234483565.115611702204 249999896.000008374453 1 59674.817408327 2022-04-05T19:37:04.079481 15516289.869572149590 234483606.130367457867 249999895.999939620495 1 59674.817419912 2022-04-05T19:37:05.080374 15516316.064537301660 234483579.935415923595 249999895.999953210354 1 59674.817431167 2022-04-05T19:37:06.052850 15516273.171262804419 234483622.828689664602 249999895.999952465296 1 59674.817442574 2022-04-05T19:37:07.038396 15516305.532026298344 234483590.468032449484 249999896.000058740377 1 59674.817454361 2022-04-05T19:37:08.056770 15516256.099078189582 234483639.900977909565 249999896.000056087971 1 59674.817465554 2022-04-05T19:37:09.023819 15516323.378412315622 234483572.621548324823 249999895.999960631132 1 59674.817476941 2022-04-05T19:37:10.007715 15516318.980785824358 234483577.019083261490 249999895.999869078398 1 59674.817488505 2022-04-05T19:37:11.006815 15516296.326108789071 234483599.673823565245 249999895.999932348728 1 59674.817500096 2022-04-05T19:37:12.008315 15516268.619820592925 234483627.380025029182 249999895.999845623970 1 59674.817511545 2022-04-05T19:37:12.997542 15516289.842384327203 234483606.157620102167 249999896.000004440546 1 59674.817523295 2022-04-05T19:37:14.012692 15516342.881887622178 234483553.118250519037 249999896.000138133764 1 59674.817535144 2022-04-05T19:37:15.036479 15516260.929844664410 234483635.070104658604 249999895.999949336052 1 59674.817546356 2022-04-05T19:37:16.005173 15516327.480849966407 234483568.519176781178 249999896.000026762486 1 59674.817557974 2022-04-05T19:37:17.008967 15516306.158624997362 234483589.841443389654 249999896.000068396330 1 59674.817569593 2022-04-05T19:37:18.012824 15516349.644639311358 234483546.355271399021 249999895.999910712242 1 59674.817581033 2022-04-05T19:37:19.001257 15516297.305958755314 234483598.693938195705 249999895.999896943569 1 59674.817592804 2022-04-05T19:37:20.018308 15516277.543037388474 234483618.456932753325 249999895.999970138073 1 59674.817604417 2022-04-05T19:37:21.021680 15516321.332722742110 234483574.667287290096 249999896.000010043383 1 59674.817615788 2022-04-05T19:37:22.004120 15516311.020409328863 234483584.979558289051 249999895.999967604876 1 59674.817627345 2022-04-05T19:37:23.002635 15516290.220862345770 234483605.779087543488 249999895.999949902296 1 59674.817639025 2022-04-05T19:37:24.011755 15516348.463501194492 234483547.536587536335 249999896.000088721514 1 59674.817650625 2022-04-05T19:37:25.014050 15516309.701183395460 234483586.298847109079 249999896.000030517578 1 59674.817662017 2022-04-05T19:37:25.998304 15516270.895304257050 234483625.104729473591 249999896.000033736229 1 59674.817673815 2022-04-05T19:37:27.017641 15516290.330383338034 234483605.669581800699 249999895.999965131283 1 59674.817685197 2022-04-05T19:37:28.001035 15516313.352926766500 234483582.647104144096 249999896.000030905008 1 59674.817696845 2022-04-05T19:37:29.007439 15516290.887427605689 234483605.112529039383 249999895.999956637621 1 59674.817708906 2022-04-05T19:37:30.049508 15516307.298940679058 234483588.700991928577 249999895.999932616949 1 59674.817720191 2022-04-05T19:37:31.024504 15516350.620050927624 234483545.379842877388 249999895.999893814325 1 59674.817731478 2022-04-05T19:37:31.999728 15516327.828645559028 234483568.171376615763 249999896.000022172928 1 59674.817743187 2022-04-05T19:37:33.011378 15516285.311519080773 234483610.688430756330 249999895.999949842691 1 59674.817755047 2022-04-05T19:37:34.036094 15516288.380192458630 234483607.619709104300 249999895.999901562929 1 59674.817766271 2022-04-05T19:37:35.005788 15516303.158832779154 234483592.841247230768 249999896.000080019236 1 59674.817777984 2022-04-05T19:37:36.017859 15516293.210259970278 234483602.789730578661 249999895.999990552664 1 59674.817789500 2022-04-05T19:37:37.012772 15516315.801193298772 234483580.198804020882 249999895.999997317791 1 59674.817801129 2022-04-05T19:37:38.017577 15516313.002739707008 234483582.997213453054 249999895.999953150749 1 59674.817812584 2022-04-05T19:37:39.007279 15516328.371985156089 234483567.628083288670 249999896.000068455935 1 59674.817824228 2022-04-05T19:37:40.013278 15516315.287629334256 234483580.712294459343 249999895.999923795462 1 59674.817835728 2022-04-05T19:37:41.006861 15516295.507102204487 234483600.492817550898 249999895.999919742346 1 59674.817847334 2022-04-05T19:37:42.009667 15516303.427337415516 234483592.572686523199 249999896.000023931265 1 59674.817858813 2022-04-05T19:37:43.001424 15516245.784211605787 234483650.215818732977 249999896.000030338764 1 59674.817870614 2022-04-05T19:37:44.021007 15516329.405339261517 234483566.594701856375 249999896.000041127205 1 59674.817881954 2022-04-05T19:37:45.000798 15516339.490877542645 234483556.509037256241 249999895.999914795160 1 59674.817893757 2022-04-05T19:37:46.020644 15516344.817548137158 234483551.182368099689 249999895.999916225672 1 59674.817905186 2022-04-05T19:37:47.008088 15516251.037457464263 234483644.962548196316 249999896.000005662441 1 59674.817916702 2022-04-05T19:37:48.003074 15516309.853183692321 234483586.146768122911 249999895.999951809645 1 59674.817928581 2022-04-05T19:37:49.029359 15516311.899471426383 234483584.100525051355 249999895.999996483326 1 59674.817940080 2022-04-05T19:37:50.022927 15516291.676670288667 234483604.323311924934 249999895.999982208014 1 59674.817951798 2022-04-05T19:37:51.035357 15516311.246646121144 234483584.753380477428 249999896.000026583672 1 59674.817963029 2022-04-05T19:37:52.005694 15516293.544188657776 234483602.455807000399 249999895.999995648861 1 59674.817974845 2022-04-05T19:37:53.026656 15516301.126337610185 234483594.873704135418 249999896.000041753054 1 59674.817986160 2022-04-05T19:37:54.004228 15516324.185971722007 234483571.813952744007 249999895.999924480915 1 59674.817998055 2022-04-05T19:37:55.031969 15516292.737408546731 234483603.262613415718 249999896.000021964312 1 59674.818009321 2022-04-05T19:37:56.005308 15516307.955298690125 234483588.044668525457 249999895.999967217445 1 59674.818021091 2022-04-05T19:37:57.022231 15516287.477308936417 234483608.522725135088 249999896.000034064054 1 59674.818032494 2022-04-05T19:37:58.007466 15516336.650526942685 234483559.349521398544 249999896.000048339367 1 59674.818044003 2022-04-05T19:37:59.001862 15516290.131750406697 234483605.868271201849 249999896.000021606684 1 59674.818055729 2022-04-05T19:38:00.015012 15516303.455532064661 234483592.544487893581 249999896.000019967556 1 59674.818067200 2022-04-05T19:38:01.006083 15516346.052819179371 234483549.947240829468 249999896.000060021877 1 59674.818080056 2022-04-05T19:38:02.116830 15516275.206779846922 234483620.793340682983 249999896.000120520592 1 59674.818091214 2022-04-05T19:38:03.080852 15516276.324666846544 234483619.675461620092 249999896.000128477812 1 59674.818103177 2022-04-05T19:38:04.114465 15516268.433453768492 234483627.566515266895 249999895.999969035387 1 59674.818114484 2022-04-05T19:38:05.091396 15516326.101274622604 234483569.898733317852 249999896.000007927418 1 59674.818125531 2022-04-05T19:38:06.045875 15516277.518530182540 234483618.481512427330 249999896.000042617321 1 59674.818137283 2022-04-05T19:38:07.061280 15516335.872154982761 234483560.127969264984 249999896.000124245882 1 59674.818148555 2022-04-05T19:38:08.035171 15516254.784492719918 234483641.215353190899 249999895.999845921993 1 59674.818160476 2022-04-05T19:38:09.065133 15516331.097639175132 234483564.902366012335 249999896.000005185604 1 59674.818171577 2022-04-05T19:38:10.024203 15516337.412265924737 234483558.587686210871 249999895.999952137470 1 59674.818182903 2022-04-05T19:38:11.002799 15516249.023064631969 234483646.976689964533 249999895.999754607677 1 59674.818194471 2022-04-05T19:38:12.002345 15516294.864904696122 234483601.135149121284 249999896.000053822994 1 59674.818207244 2022-04-05T19:38:13.105874 15516298.683409415185 234483597.316591769457 249999896.000001192093 1 59674.818217875 2022-04-05T19:38:14.024360 15516325.064538817853 234483570.935432165861 249999895.999970972538 1 59674.818229395 2022-04-05T19:38:15.019716 15516269.009537143633 234483626.990501224995 249999896.000038355589 1 59674.818241230 2022-04-05T19:38:16.042278 15516314.079351030290 234483581.920597672462 249999895.999948710203 1 59674.818252519 2022-04-05T19:38:17.017616 15516292.156961517408 234483603.842919379473 249999895.999880909920 1 59674.818263925 2022-04-05T19:38:18.003090 15516320.805164465681 234483575.194796383381 249999895.999960839748 1 59674.818276028 2022-04-05T19:38:19.048808 15516329.925897106528 234483566.074237018824 249999896.000134110451 1 59674.818287706 2022-04-05T19:38:20.057789 15516307.678463593125 234483588.321545481682 249999896.000009059906 1 59674.818298816 2022-04-05T19:38:21.017724 15516253.110012605786 234483642.890080451965 249999896.000093042850 1 59674.818310291 2022-04-05T19:38:22.009098 15516306.762657694519 234483589.237479567528 249999896.000137269497 1 59674.818321891 2022-04-05T19:38:23.011407 15516293.547036757693 234483602.452917486429 249999895.999954253435 1 59674.818333510 2022-04-05T19:38:24.015262 15516301.201277857646 234483594.798726081848 249999896.000003933907 1 59674.818345133 2022-04-05T19:38:25.019475 15516260.830116188154 234483635.169815182686 249999895.999931365252 1 59674.818357605 2022-04-05T19:38:26.097114 15516292.641821628436 234483603.358239263296 249999896.000060886145 1 59674.818368333 2022-04-05T19:38:27.023964 15516280.191278079525 234483615.808713734150 249999895.999991804361 1 59674.818379770 2022-04-05T19:38:28.012141 15516314.260479623452 234483581.739569544792 249999896.000049173832 1 59674.818391447 2022-04-05T19:38:29.020997 15516335.766058122739 234483560.233964920044 249999896.000023037195 1 59674.818402884 2022-04-05T19:38:30.009120 15516277.210918691009 234483618.789261370897 249999896.000180065632 1 59674.818414683 2022-04-05T19:38:31.028660 15516302.096084238961 234483593.903885275126 249999895.999969512224 1 59674.818426365 2022-04-05T19:38:32.037987 15516295.079731678590 234483600.920260965824 249999895.999992638826 1 59674.818437885 2022-04-05T19:38:33.033216 15516255.695724681020 234483640.304122924805 249999895.999847590923 1 59674.818449200 2022-04-05T19:38:34.010904 15516298.409617029130 234483597.590428531170 249999896.000045567751 1 59674.818461135 2022-04-05T19:38:35.042025 15516298.453267032281 234483597.546662032604 249999895.999929070473 1 59674.818472425 2022-04-05T19:38:36.017568 15516308.679617894813 234483587.320346295834 249999895.999964177608 1 59674.818483830 2022-04-05T19:38:37.002905 15516307.513095811009 234483588.486926019192 249999896.000021815300 1 59674.818495556 2022-04-05T19:38:38.016044 15516268.591078979895 234483627.408833146095 249999895.999912112951 1 59674.818507422 2022-04-05T19:38:39.041263 15516296.927030049264 234483599.072864532471 249999895.999894589186 1 59674.818518787 2022-04-05T19:38:40.023195 15516323.351518077776 234483572.648610591888 249999896.000128656626 1 59674.818530440 2022-04-05T19:38:41.030048 15516343.823040382937 234483552.177048593760 249999896.000088989735 1 59674.818541867 2022-04-05T19:38:42.017283 15516238.746041679755 234483657.253968328238 249999896.000010013580 1 59674.818553583 2022-04-05T19:38:43.029540 15516254.311244647950 234483641.688785821199 249999896.000030457973 1 59674.818565020 2022-04-05T19:38:44.017723 15516323.276738114655 234483572.723042190075 249999895.999780297279 1 59674.818577235 2022-04-05T19:38:45.073119 15516272.434078538790 234483623.565839409828 249999895.999917954206 1 59674.818588208 2022-04-05T19:38:46.021212 15516310.760666666552 234483585.239313513041 249999895.999980181456 1 59674.818599657 2022-04-05T19:38:47.010372 15516278.104155814275 234483617.895806074142 249999895.999961882830 1 59674.818611247 2022-04-05T19:38:48.011756 15516276.748664302751 234483619.251331657171 249999895.999995946884 1 59674.818623555 2022-04-05T19:38:49.075165 15516332.505968516693 234483563.494047880173 249999896.000016391277 1 59674.818634307 2022-04-05T19:38:50.004172 15516328.313730677590 234483567.686157405376 249999895.999888092279 1 59674.818646216 2022-04-05T19:38:51.033085 15516256.075731812045 234483639.924227207899 249999895.999959021807 1 59674.818657720 2022-04-05T19:38:52.027002 15516317.632625997066 234483578.367379605770 249999896.000005602837 1 59674.818668982 2022-04-05T19:38:53.000031 15516284.086838779971 234483611.913243710995 249999896.000082492828 1 59674.818681644 2022-04-05T19:38:54.094068 15516284.141192300245 234483611.858789175749 249999895.999981462955 1 59674.818692318 2022-04-05T19:38:55.016287 15516329.366082197055 234483566.633822381496 249999895.999904572964 1 59674.818704158 2022-04-05T19:38:56.039260 15516276.523486072198 234483619.476465225220 249999895.999951303005 1 59674.818715683 2022-04-05T19:38:57.035036 15516331.243783932179 234483564.756282210350 249999896.000066131353 1 59674.818727531 2022-04-05T19:38:58.058671 15516290.702326832339 234483605.297729730606 249999896.000056564808 1 59674.818738554 2022-04-05T19:38:59.011062 15516275.928968807682 234483620.070883452892 249999895.999852269888 1 59674.818749956 2022-04-05T19:38:59.996183 15516290.314752107486 234483605.685328215361 249999896.000080317259 1 59674.818761664 2022-04-05T19:39:01.007735 15516311.929615190253 234483584.070388942957 249999896.000004142523 1 59674.818775004 2022-04-05T19:39:02.160337 15516317.042956212536 234483578.956988811493 249999895.999945014715 1 59674.818785846 2022-04-05T19:39:03.097124 15516308.234992912039 234483587.764936566353 249999895.999929487705 1 59674.818796827 2022-04-05T19:39:04.045910 15516267.921652102843 234483628.078185021877 249999895.999837130308 1 59674.818808639 2022-04-05T19:39:05.066410 15516286.567858658731 234483609.432040154934 249999895.999898821115 1 59674.818820011 2022-04-05T19:39:06.048969 15516312.464018125087 234483583.536009579897 249999896.000027716160 1 59674.818831672 2022-04-05T19:39:07.056451 15516269.309961853549 234483626.689867138863 249999895.999828994274 1 59674.818843236 2022-04-05T19:39:08.055556 15516306.752406084910 234483589.247616916895 249999896.000023007393 1 59674.818854681 2022-04-05T19:39:09.044407 15516314.550875013694 234483581.449181705713 249999896.000056713820 1 59674.818865815 2022-04-05T19:39:10.006416 15516306.493895653635 234483589.506218075752 249999896.000113725662 1 59674.818877467 2022-04-05T19:39:11.013177 15516295.924353348091 234483600.075575649738 249999895.999929010868 1 59674.818889196 2022-04-05T19:39:12.026488 15516290.692633084953 234483605.307312697172 249999895.999945789576 1 59674.818900965 2022-04-05T19:39:13.043373 15516325.502313038334 234483570.497823297977 249999896.000136345625 1 59674.818912520 2022-04-05T19:39:14.041707 15516267.748412242159 234483628.251629471779 249999896.000041723251 1 59674.818923875 2022-04-05T19:39:15.022829 15516332.335344716907 234483563.664740234613 249999896.000084936619 1 59674.818935469 2022-04-05T19:39:16.024548 15516287.643045015633 234483608.356876045465 249999895.999921053648 1 59674.818946943 2022-04-05T19:39:17.015855 15516300.924385996535 234483595.075610280037 249999895.999996274710 1 59674.818958335 2022-04-05T19:39:18.000140 15516338.446291698143 234483557.553625464439 249999895.999917149544 1 59674.818970061 2022-04-05T19:39:19.013250 15516319.510565668344 234483576.489424675703 249999895.999990344048 1 59674.818981565 2022-04-05T19:39:20.007214 15516311.447305113077 234483584.552561223507 249999895.999866336584 1 59674.818993431 2022-04-05T19:39:21.032402 15516290.791207658127 234483605.208848953247 249999896.000056624413 1 59674.819005317 2022-04-05T19:39:22.059372 15516316.447282766923 234483579.552747070789 249999896.000029832125 1 59674.819016294 2022-04-05T19:39:23.007810 15516340.630606576800 234483555.369483172894 249999896.000089764595 1 59674.819027838 2022-04-05T19:39:24.005248 15516292.913028199226 234483603.087075740099 249999896.000103950500 1 59674.819039340 2022-04-05T19:39:24.998949 15516299.964083632454 234483596.035912603140 249999895.999996244907 1 59674.819050997 2022-04-05T19:39:26.006087 15516287.268983552232 234483608.731141805649 249999896.000125348568 1 59674.819062630 2022-04-05T19:39:27.011245 15516354.188563982025 234483541.811512500048 249999896.000076472759 1 59674.819074064 2022-04-05T19:39:27.999095 15516305.402287138626 234483590.597613304853 249999895.999900430441 1 59674.819085651 2022-04-05T19:39:29.000262 15516271.751753948629 234483624.248232245445 249999895.999986201525 1 59674.819097297 2022-04-05T19:39:30.006453 15516340.387072684243 234483555.612885028124 249999895.999957710505 1 59674.819109106 2022-04-05T19:39:31.026722 15516282.417940374464 234483613.582053691149 249999895.999994069338 1 59674.819120562 2022-04-05T19:39:32.016508 15516282.232126036659 234483613.767992466688 249999896.000118494034 1 59674.819131983 2022-04-05T19:39:33.003357 15516342.474195308983 234483553.525881439447 249999896.000076740980 1 59674.819143567 2022-04-05T19:39:34.004190 15516297.631463291124 234483598.368536770344 249999896.000000059605 1 59674.819155096 2022-04-05T19:39:35.000284 15516302.683296060190 234483593.316711485386 249999896.000007539988 1 59674.819166855 2022-04-05T19:39:36.016310 15516319.890843858942 234483576.109101831913 249999895.999945700169 1 59674.819178523 2022-04-05T19:39:37.024361 15516324.235148802400 234483571.764986515045 249999896.000135302544 1 59674.819189890 2022-04-05T19:39:38.006486 15516291.441397510469 234483604.558552742004 249999895.999950259924 1 59674.819201559 2022-04-05T19:39:39.014735 15516320.545695893466 234483575.454459875822 249999896.000155776739 1 59674.819213090 2022-04-05T19:39:40.010923 15516264.094497436658 234483631.905517935753 249999896.000015377998 1 59674.819224565 2022-04-05T19:39:41.002429 15516263.830985650420 234483632.168994873762 249999895.999980509281 1 59674.819236482 2022-04-05T19:39:42.032079 15516323.574816834182 234483572.425273686647 249999896.000090509653 1 59674.819248087 2022-04-05T19:39:43.034705 15516306.826246900484 234483589.173734217882 249999895.999981105328 1 59674.819259338 2022-04-05T19:39:44.006798 15516282.725866552442 234483613.274156212807 249999896.000022768974 1 59674.819271040 2022-04-05T19:39:45.017818 15516333.100839197636 234483562.899162381887 249999896.000001579523 1 59674.819282474 2022-04-05T19:39:46.005710 15516269.727009503171 234483626.273064196110 249999896.000073701143 1 59674.819294170 2022-04-05T19:39:47.016264 15516344.836957456544 234483551.163065999746 249999896.000023454428 1 59674.819306110 2022-04-05T19:39:48.047931 15516311.428016211838 234483584.572001338005 249999896.000017553568 1 59674.819317090 2022-04-05T19:39:48.996592 15516286.210428655148 234483609.789720535278 249999896.000149190426 1 59674.819328744 2022-04-05T19:39:50.003502 15516338.262846985832 234483557.737273842096 249999896.000120818615 1 59674.819340382 2022-04-05T19:39:51.009034 15516271.728569280356 234483624.271635293961 249999896.000204563141 1 59674.819352185 2022-04-05T19:39:52.028838 15516238.584029242396 234483657.415911406279 249999895.999940633774 1 59674.819363763 2022-04-05T19:39:53.029111 15516279.275639476255 234483616.724327802658 249999895.999967277050 1 59674.819375118 2022-04-05T19:39:54.010202 15516303.465622961521 234483592.534235060215 249999895.999858021736 1 59674.819386585 2022-04-05T19:39:55.000957 15516318.961688850075 234483577.038403958082 249999896.000092804432 1 59674.819398230 2022-04-05T19:39:56.007064 15516283.784652108327 234483612.215420544147 249999896.000072658062 1 59674.819409936 2022-04-05T19:39:57.018498 15516290.997009471059 234483605.002901524305 249999895.999911010265 1 59674.819421194 2022-04-05T19:39:57.991192 15516311.482152553275 234483584.517936289310 249999896.000088840723 1 59674.819433296 2022-04-05T19:39:59.036768 15516294.852130785584 234483601.147864401340 249999895.999995172024 1 59674.819444502 2022-04-05T19:40:00.004998 15516331.412035901099 234483564.587857216597 249999895.999893128872 1 59674.819456008 2022-04-05T19:40:00.999125 15516292.550742294639 234483603.449216812849 249999895.999959111214 1 59674.819473609 2022-04-05T19:40:02.519869 15516338.467571062967 234483557.532393127680 249999895.999964177608 1 59674.819480509 2022-04-05T19:40:03.115943 15516332.234185226262 234483563.765898585320 249999896.000083804131 1 59674.819492191 2022-04-05T19:40:04.125293 15516312.069550037384 234483583.930454343557 249999896.000004380941 1 59674.819503538 2022-04-05T19:40:05.105722 15516275.988959860057 234483620.011002540588 249999895.999962389469 1 59674.819515396 2022-04-05T19:40:06.130193 15516312.730701044202 234483583.269329041243 249999896.000030100346 1 59674.819526283 2022-04-05T19:40:07.070843 15516287.890388239175 234483608.109717428684 249999896.000105679035 1 59674.819537387 2022-04-05T19:40:08.030263 15516285.407756755129 234483610.592165738344 249999895.999922484159 1 59674.819549417 2022-04-05T19:40:09.069605 15516310.501476589590 234483585.498615413904 249999896.000091999769 1 59674.819561150 2022-04-05T19:40:10.083354 15516261.776894932613 234483634.223034650087 249999895.999929577112 1 59674.819572401 2022-04-05T19:40:11.055429 15516294.143366867676 234483601.856783509254 249999896.000150382519 1 59674.819584207 2022-04-05T19:40:12.075465 15516319.596493506804 234483576.403585731983 249999896.000079244375 1 59674.819595451 2022-04-05T19:40:13.046968 15516283.234657002613 234483612.765476316214 249999896.000133305788 1 59674.819606763 2022-04-05T19:40:14.024352 15516324.444726215675 234483571.555523723364 249999896.000249952078 1 59674.819618420 2022-04-05T19:40:15.031495 15516285.832464952022 234483610.167329907417 249999895.999794870615 1 59674.819630270 2022-04-05T19:40:16.055353 15516325.559493768960 234483570.440610289574 249999896.000104069710 1 59674.819642419 2022-04-05T19:40:17.105053 15516299.002140058205 234483596.997910320759 249999896.000050365925 1 59674.819653242 2022-04-05T19:40:18.040080 15516310.375985926017 234483585.623956382275 249999895.999942302704 1 59674.819664839 2022-04-05T19:40:19.042070 15516274.719499900937 234483621.280695110559 249999896.000195026398 1 59674.819676386 2022-04-05T19:40:20.039774 15516298.843964088708 234483597.155844807625 249999895.999808907509 1 59674.819688015 2022-04-05T19:40:21.044507 15516280.765728525817 234483615.234132379293 249999895.999860912561 1 59674.819699352 2022-04-05T19:40:22.023992 15516332.827762646601 234483563.172162801027 249999895.999925434589 1 59674.819711388 2022-04-05T19:40:23.063946 15516302.511381734163 234483593.488522261381 249999895.999904006720 1 59674.819722547 2022-04-05T19:40:24.028082 15516297.198034023866 234483598.802034288645 249999896.000068306923 1 59674.819734441 2022-04-05T19:40:25.055658 15516305.104009021074 234483590.895980864763 249999895.999989897013 1 59674.819746190 2022-04-05T19:40:26.070814 15516275.949524633586 234483620.050358980894 249999895.999883621931 1 59674.819757414 2022-04-05T19:40:27.040541 15516292.260470177978 234483603.739443361759 249999895.999913543463 1 59674.819768960 2022-04-05T19:40:28.038124 15516312.625248899683 234483583.374629408121 249999895.999878317118 1 59674.819780578 2022-04-05T19:40:29.041928 15516342.328653000295 234483553.671500563622 249999896.000153571367 1 59674.819792478 2022-04-05T19:40:30.070081 15516276.287559280172 234483619.712547153234 249999896.000106424093 1 59674.819803683 2022-04-05T19:40:31.038204 15516319.730554519221 234483576.269473433495 249999896.000027954578 1 59674.819815243 2022-04-05T19:40:32.036990 15516295.979835867882 234483600.020231604576 249999896.000067472458 1 59674.819827210 2022-04-05T19:40:33.070947 15516332.900914017111 234483563.099011242390 249999895.999925255775 1 59674.819838503 2022-04-05T19:40:34.046646 15516314.461184080690 234483581.538846254349 249999896.000030338764 1 59674.819850108 2022-04-05T19:40:35.049345 15516287.176868798211 234483608.823015123606 249999895.999883919954 1 59674.819861655 2022-04-05T19:40:36.046973 15516351.224429590628 234483544.775552630424 249999895.999982208014 1 59674.819872902 2022-04-05T19:40:37.018717 15516274.822853187099 234483621.177198231220 249999896.000051409006 1 59674.819884843 2022-04-05T19:40:38.050451 15516304.295090468600 234483591.704790800810 249999895.999881267548 1 59674.819896113 2022-04-05T19:40:39.024140 15516244.089924197644 234483651.910175383091 249999896.000099569559 1 59674.819907649 2022-04-05T19:40:40.020919 15516314.293536495417 234483581.706505417824 249999896.000041902065 1 59674.819919496 2022-04-05T19:40:41.044479 15516348.104730058461 234483547.895368456841 249999896.000098526478 1 59674.819931028 2022-04-05T19:40:42.040816 15516289.116346878931 234483606.883649349213 249999895.999996215105 1 59674.819942805 2022-04-05T19:40:43.058346 15516254.939876949415 234483641.060116201639 249999895.999993145466 1 59674.819954645 2022-04-05T19:40:44.081349 15516298.600242743269 234483597.399756550789 249999895.999999284744 1 59674.819965902 2022-04-05T19:40:45.053968 15516291.891583682969 234483604.108341872692 249999895.999925553799 1 59674.819977219 2022-04-05T19:40:46.031687 15516312.086229708046 234483583.913579910994 249999895.999809622765 1 59674.819989360 2022-04-05T19:40:47.080738 15516279.768654266372 234483616.231245577335 249999895.999899834394 1 59674.820000614 2022-04-05T19:40:48.053061 15516300.207476546988 234483595.792658984661 249999896.000135540962 1 59674.820012004 2022-04-05T19:40:49.037129 15516315.026263579726 234483580.973877727985 249999896.000141322613 1 59674.820023507 2022-04-05T19:40:50.031038 15516321.681406576186 234483574.318631321192 249999896.000037908554 1 59674.820035531 2022-04-05T19:40:51.069875 15516324.613542970270 234483571.386363387108 249999895.999906361103 1 59674.820046562 2022-04-05T19:40:52.022938 15516286.890613134950 234483609.109443873167 249999896.000057011843 1 59674.820058404 2022-04-05T19:40:53.046056 15516318.093638202175 234483577.906279802322 249999895.999918013811 1 59674.820069981 2022-04-05T19:40:54.046352 15516276.459486130625 234483619.540541499853 249999896.000027626753 1 59674.820081465 2022-04-05T19:40:55.038613 15516291.057760478929 234483604.942328929901 249999896.000089406967 1 59674.820092948 2022-04-05T19:40:56.030684 15516278.251656282693 234483617.748172223568 249999895.999828517437 1 59674.820104896 2022-04-05T19:40:57.063018 15516309.846215477213 234483586.153763085604 249999895.999978572130 1 59674.820116365 2022-04-05T19:40:58.053940 15516312.601835798472 234483583.398271441460 249999896.000107228756 1 59674.820127851 2022-04-05T19:40:59.046325 15516257.759955836460 234483638.240030854940 249999895.999986678362 1 59674.820139446 2022-04-05T19:41:00.048105 15516334.418865498155 234483561.581025600433 249999895.999891102314 1 59674.820151044 2022-04-05T19:41:01.050215 15516290.755379918963 234483605.244531691074 249999895.999911606312 1 59674.820164814 2022-04-05T19:41:02.239931 15516288.893923940137 234483607.106035768986 249999895.999959707260 1 59674.820174710 2022-04-05T19:41:03.094985 15516268.827567240223 234483627.172427326441 249999895.999994575977 1 59674.820186547 2022-04-05T19:41:04.117669 15516299.478540960699 234483596.521423429251 249999895.999964386225 1 59674.820197685 2022-04-05T19:41:05.079937 15516338.729458548129 234483557.270576059818 249999896.000034600496 1 59674.820209615 2022-04-05T19:41:06.110780 15516302.589404916391 234483593.410581707954 249999895.999986618757 1 59674.820220381 2022-04-05T19:41:07.040953 15516267.297083403915 234483628.702963471413 249999896.000046879053 1 59674.820232625 2022-04-05T19:41:08.098766 15516280.434915496036 234483615.565090119839 249999896.000005602837 1 59674.820243448 2022-04-05T19:41:09.033925 15516330.798072583973 234483565.202028751373 249999896.000101327896 1 59674.820254994 2022-04-05T19:41:10.031472 15516339.135261923075 234483556.864716261625 249999895.999978184700 1 59674.820266415 2022-04-05T19:41:11.018291 15516314.349143095315 234483581.650805771351 249999895.999948859215 1 59674.820278020 2022-04-05T19:41:12.020914 15516273.240659845993 234483622.759442031384 249999896.000101864338 1 59674.820289500 2022-04-05T19:41:13.012826 15516333.515631947666 234483562.484415680170 249999896.000047624111 1 59674.820300895 2022-04-05T19:41:13.997360 15516338.736414972693 234483557.263414174318 249999895.999829143286 1 59674.820312502 2022-04-05T19:41:15.000187 15516311.008281998336 234483584.991700887680 249999895.999982893467 1 59674.820324346 2022-04-05T19:41:16.023479 15516292.596745962277 234483603.403159379959 249999895.999905347824 1 59674.820335719 2022-04-05T19:41:17.006121 15516287.886633757502 234483608.113347738981 249999895.999981492758 1 59674.820347446 2022-04-05T19:41:18.019320 15516313.604644056410 234483582.395297855139 249999895.999941915274 1 59674.820359048 2022-04-05T19:41:19.021756 15516275.774282427505 234483620.225656986237 249999895.999939411879 1 59674.820370449 2022-04-05T19:41:20.006753 15516299.341563353315 234483596.658446848392 249999896.000010192394 1 59674.820381945 2022-04-05T19:41:21.000042 15516319.782090708613 234483576.217896819115 249999895.999987542629 1 59674.820393750 2022-04-05T19:41:22.020019 15516326.643746739253 234483569.356335371733 249999896.000082105398 1 59674.820405169 2022-04-05T19:41:23.006616 15516269.319881638512 234483626.679972946644 249999895.999854594469 1 59674.820416706 2022-04-05T19:41:24.003372 15516321.752313379198 234483574.247655361891 249999895.999968737364 1 59674.820428463 2022-04-05T19:41:25.019202 15516246.846377031878 234483649.153561174870 249999895.999938219786 1 59674.820439767 2022-04-05T19:41:25.995894 15516323.676362646744 234483572.323603928089 249999895.999966561794 1 59674.820451683 2022-04-05T19:41:27.025456 15516305.323242966086 234483590.676654636860 249999895.999897599220 1 59674.820463059 2022-04-05T19:41:28.008349 15516294.894677300006 234483601.105433464050 249999896.000110775232 1 59674.820475275 2022-04-05T19:41:29.063745 15516295.522118601948 234483600.477872729301 249999895.999991327524 1 59674.820486150 2022-04-05T19:41:30.003331 15516269.679340368137 234483626.320686608553 249999896.000026971102 1 59674.820497888 2022-04-05T19:41:31.017555 15516338.211606448516 234483557.788356333971 249999895.999962776899 1 59674.820509780 2022-04-05T19:41:32.045021 15516310.911743259057 234483585.088121831417 249999895.999865084887 1 59674.820520952 2022-04-05T19:41:33.010307 15516292.218278763816 234483603.781569093466 249999895.999847859144 1 59674.820532399 2022-04-05T19:41:33.999277 15516237.979972532019 234483658.020012170076 249999895.999984711409 1 59674.820544137 2022-04-05T19:41:35.013450 15516387.102366873994 234483508.897681266069 249999896.000048130751 1 59674.820555620 2022-04-05T19:41:36.005586 15516293.975282464176 234483602.024676442146 249999895.999958902597 1 59674.820567425 2022-04-05T19:41:37.025532 15516288.037790169939 234483607.962304621935 249999896.000094801188 1 59674.820578658 2022-04-05T19:41:37.996065 15516266.854925215244 234483629.145034253597 249999895.999959468842 1 59674.820590321 2022-04-05T19:41:39.003748 15516337.466939909384 234483558.533073246479 249999896.000013142824 1 59674.820601894 2022-04-05T19:41:40.003627 15516270.129804989323 234483625.870246410370 249999896.000051409006 1 59674.820613461 2022-04-05T19:41:41.003046 15516333.843978589401 234483562.156001687050 249999895.999980270863 1 59674.820625239 2022-04-05T19:41:42.020625 15516279.312101220712 234483616.687889963388 249999895.999991178513 1 59674.820636809 2022-04-05T19:41:43.020332 15516282.358055811375 234483613.641867756844 249999895.999923557043 1 59674.820648817 2022-04-05T19:41:44.057823 15516305.605845894665 234483590.394116967916 249999895.999962866306 1 59674.820659713 2022-04-05T19:41:44.999248 15516334.869328487664 234483561.130522221327 249999895.999850720167 1 59674.820671435 2022-04-05T19:41:46.012022 15516280.470916090533 234483615.529112100601 249999896.000028192997 1 59674.820682847 2022-04-05T19:41:46.998015 15516312.339218316600 234483583.660791099072 249999896.000009417534 1 59674.820694603 2022-04-05T19:41:48.013707 15516300.145587343723 234483595.854513347149 249999896.000100702047 1 59674.820706062 2022-04-05T19:41:49.003721 15516254.852026192471 234483641.147866725922 249999895.999892920256 1 59674.820717674 2022-04-05T19:41:50.007056 15516278.913068693131 234483617.086958706379 249999896.000027388334 1 59674.820729185 2022-04-05T19:41:51.001563 15516289.245401948690 234483606.754634380341 249999896.000036329031 1 59674.820740886 2022-04-05T19:41:52.012544 15516330.450321940705 234483565.549717903137 249999896.000039845705 1 59674.820752558 2022-04-05T19:41:53.021004 15516319.160616844893 234483576.839394450188 249999896.000011295080 1 59674.820764263 2022-04-05T19:41:54.032340 15516257.652357656509 234483638.347630470991 249999895.999988138676 1 59674.820775743 2022-04-05T19:41:55.024180 15516266.928755952045 234483629.071295440197 249999896.000051379204 1 59674.820787396 2022-04-05T19:41:56.031008 15516344.998929474503 234483551.001195490360 249999896.000124961138 1 59674.820798620 2022-04-05T19:41:57.000761 15516302.249291181564 234483593.750725418329 249999896.000016599894 1 59674.820810215 2022-04-05T19:41:58.002544 15516311.103256024420 234483584.896684437990 249999895.999940454960 1 59674.820822081 2022-04-05T19:41:59.027753 15516316.857257701457 234483579.142701447010 249999895.999959141016 1 59674.820833455 2022-04-05T19:42:00.010476 15516278.915607724339 234483617.084413766861 249999896.000021487474 1 59674.820845106 2022-04-05T19:42:01.017121 15516314.198633393273 234483581.801391005516 249999896.000024408102 1 59674.820860867 2022-04-05T19:42:02.378935 15516278.910150621086 234483617.089795351028 249999895.999945968390 1 59674.820869538 2022-04-05T19:42:03.128079 15516292.289406042546 234483603.710673511028 249999896.000079542398 1 59674.820880884 2022-04-05T19:42:04.108391 15516296.649053333327 234483599.350858658552 249999895.999911993742 1 59674.820892194 2022-04-05T19:42:05.085557 15516284.361509935930 234483611.638487219810 249999895.999997168779 1 59674.820903817 2022-04-05T19:42:06.089821 15516324.933489652351 234483571.066446900368 249999895.999936550856 1 59674.820915533 2022-04-05T19:42:07.102089 15516244.252435656264 234483651.747555047274 249999895.999990701675 1 59674.820926800 2022-04-05T19:42:08.075554 15516263.671433858573 234483632.328505426645 249999895.999939292669 1 59674.820938077 2022-04-05T19:42:09.049848 15516308.812423611060 234483587.187594771385 249999896.000018388033 1 59674.820949826 2022-04-05T19:42:10.065017 15516297.865045204759 234483598.134839117527 249999895.999884307384 1 59674.820960794 2022-04-05T19:42:11.012611 15516319.095247773454 234483576.904852449894 249999896.000100225210 1 59674.820972283 2022-04-05T19:42:12.005279 15516307.071220416576 234483588.928806364536 249999896.000026792288 1 59674.820983941 2022-04-05T19:42:13.012514 15516289.397385036573 234483606.602676570415 249999896.000061601400 1 59674.820995413 2022-04-05T19:42:14.003642 15516293.213585712016 234483602.786375403404 249999895.999961107969 1 59674.821007811 2022-04-05T19:42:15.074810 15516298.015856508166 234483597.984179317951 249999896.000035822392 1 59674.821018708 2022-04-05T19:42:16.016408 15516353.149008197710 234483542.850950121880 249999895.999958306551 1 59674.821030174 2022-04-05T19:42:17.007023 15516276.138738511130 234483619.861191451550 249999895.999929964542 1 59674.821042352 2022-04-05T19:42:18.059226 15516300.128502458334 234483595.871495425701 249999895.999997884035 1 59674.821053421 2022-04-05T19:42:19.015537 15516272.256245872006 234483623.743730753660 249999895.999976634979 1 59674.821064817 2022-04-05T19:42:20.000151 15516300.541106807068 234483595.459035307169 249999896.000142127275 1 59674.821076552 2022-04-05T19:42:21.014075 15516345.690312266350 234483550.309853762388 249999896.000166028738 1 59674.821088624 2022-04-05T19:42:22.057118 15516244.845375921577 234483651.154692947865 249999896.000068873167 1 59674.821100017 2022-04-05T19:42:23.041483 15516329.070741273463 234483566.929149538279 249999895.999890804291 1 59674.821111257 2022-04-05T19:42:24.012596 15516308.538427419960 234483587.461678564548 249999896.000105977058 1 59674.821122751 2022-04-05T19:42:25.005679 15516309.388023383915 234483586.611829221249 249999895.999852597713 1 59674.821134578 2022-04-05T19:42:26.027584 15516279.789900945500 234483616.210144519806 249999896.000045478344 1 59674.821146077 2022-04-05T19:42:27.021094 15516301.594872109592 234483594.405239552259 249999896.000111669302 1 59674.821157643 2022-04-05T19:42:28.020336 15516364.643651917577 234483531.356228291988 249999895.999880194664 1 59674.821169035 2022-04-05T19:42:29.004619 15516242.678608579561 234483653.321319222450 249999895.999927788973 1 59674.821180675 2022-04-05T19:42:30.010284 15516320.100556470454 234483575.899536818266 249999896.000093281269 1 59674.821192222 2022-04-05T19:42:31.007953 15516269.211617730558 234483626.788347661495 249999895.999965399504 1 59674.821204226 2022-04-05T19:42:32.045075 15516314.344317577779 234483581.655617624521 249999895.999935209751 1 59674.821216052 2022-04-05T19:42:33.066939 15516348.926126137376 234483547.073951393366 249999896.000077545643 1 59674.821227410 2022-04-05T19:42:34.048197 15516322.924931749701 234483573.075170785189 249999896.000102519989 1 59674.821238661 2022-04-05T19:42:35.020294 15516270.673190802336 234483625.326798886061 249999895.999989688396 1 59674.821250179 2022-04-05T19:42:36.015455 15516262.744988279417 234483633.255016386509 249999896.000004678965 1 59674.821261629 2022-04-05T19:42:37.004685 15516300.096738869324 234483595.903231531382 249999895.999970406294 1 59674.821273288 2022-04-05T19:42:38.012045 15516328.628601621836 234483567.371394336224 249999895.999995946884 1 59674.821284985 2022-04-05T19:42:39.022726 15516268.456780584529 234483627.543320387602 249999896.000100970268 1 59674.821296616 2022-04-05T19:42:40.027671 15516313.117790134624 234483582.882139235735 249999895.999929368496 1 59674.821308060 2022-04-05T19:42:41.016361 15516334.051548708230 234483561.948520362377 249999896.000069081783 1 59674.821319784 2022-04-05T19:42:42.029364 15516300.307283693925 234483595.692830681801 249999896.000114381313 1 59674.821331318 2022-04-05T19:42:43.025918 15516308.924122229218 234483587.075786322355 249999895.999908566475 1 59674.821343020 2022-04-05T19:42:44.036890 15516333.486778229475 234483562.513344645500 249999896.000122874975 1 59674.821354281 2022-04-05T19:42:45.009871 15516295.584383156151 234483600.415583580732 249999895.999966740608 1 59674.821365856 2022-04-05T19:42:46.009906 15516250.605205817148 234483645.394945144653 249999896.000150948763 1 59674.821377425 2022-04-05T19:42:47.009477 15516329.841581458226 234483566.158326447010 249999895.999907910824 1 59674.821389302 2022-04-05T19:42:48.035697 15516259.396088449284 234483636.603805959225 249999895.999894410372 1 59674.821400790 2022-04-05T19:42:49.028211 15516239.059628570452 234483656.940359860659 249999895.999988436699 1 59674.821412331 2022-04-05T19:42:50.025436 15516245.863523965701 234483650.136425584555 249999895.999949544668 1 59674.821423618 2022-04-05T19:42:51.000576 15516336.863847548142 234483559.136174440384 249999896.000021994114 1 59674.821436015 2022-04-05T19:42:52.071747 15516357.630795529112 234483538.369357138872 249999896.000152677298 1 59674.821447185 2022-04-05T19:42:53.036781 15516289.123356696218 234483606.876661092043 249999896.000017791986 1 59674.821458577 2022-04-05T19:42:54.021072 15516292.196183081716 234483603.803779721260 249999895.999962806702 1 59674.821470097 2022-04-05T19:42:55.016349 15516295.666610483080 234483600.333429247141 249999896.000039726496 1 59674.821481735 2022-04-05T19:42:56.021845 15516320.984016837552 234483575.016140758991 249999896.000157594681 1 59674.821493225 2022-04-05T19:42:57.014631 15516341.849873786792 234483554.150163650513 249999896.000037431717 1 59674.821504955 2022-04-05T19:42:58.028096 15516300.885373763740 234483595.114605963230 249999895.999979734421 1 59674.821516240 2022-04-05T19:42:59.003164 15516276.856499304995 234483619.143540412188 249999896.000039726496 1 59674.821528031 2022-04-05T19:43:00.021884 15516272.630789602175 234483623.369201838970 249999895.999991446733 1 59674.821539880 2022-04-05T19:43:01.045603 15516343.291863065213 234483552.708078116179 249999895.999941170216 1 59674.821552003 2022-04-05T19:43:02.093045 15516341.377795474604 234483554.622281640768 249999896.000077128410 1 59674.821562799 2022-04-05T19:43:03.025861 15516283.164941338822 234483612.835018575191 249999895.999959915876 1 59674.821575028 2022-04-05T19:43:04.082402 15516300.033757589757 234483595.966245770454 249999896.000003367662 1 59674.821586494 2022-04-05T19:43:05.073070 15516293.582184063271 234483602.417959898710 249999896.000143975019 1 59674.821597821 2022-04-05T19:43:06.051729 15516345.985057806596 234483550.014908075333 249999895.999965876341 1 59674.821609355 2022-04-05T19:43:07.048216 15516270.789632769302 234483625.210370063782 249999896.000002831221 1 59674.821621026 2022-04-05T19:43:08.056668 15516283.924659656361 234483612.075460284948 249999896.000119954348 1 59674.821632551 2022-04-05T19:43:09.052457 15516295.149275872856 234483600.850800544024 249999896.000076413155 1 59674.821644044 2022-04-05T19:43:10.045421 15516324.232674928382 234483571.767257928848 249999895.999932855368 1 59674.821655264 2022-04-05T19:43:11.014844 15516273.862650142983 234483622.137298285961 249999895.999948441982 1 59674.821666788 2022-04-05T19:43:12.010529 15516297.628519754857 234483598.371320486069 249999895.999840229750 1 59674.821678276 2022-04-05T19:43:13.003069 15516317.640519963577 234483578.359405964613 249999895.999925941229 1 59674.821689863 2022-04-05T19:43:14.004126 15516282.435327179730 234483613.564788043499 249999896.000115215778 1 59674.821702020 2022-04-05T19:43:15.054543 15516260.175216903910 234483635.824884086847 249999896.000101000071 1 59674.821713522 2022-04-05T19:43:16.048320 15516318.714688424021 234483577.285414129496 249999896.000102549791 1 59674.821724599 2022-04-05T19:43:17.005386 15516292.859712243080 234483603.140163272619 249999895.999875515699 1 59674.821736497 2022-04-05T19:43:18.033326 15516321.232719449326 234483574.767186403275 249999895.999905854464 1 59674.821747681 2022-04-05T19:43:18.999612 15516257.810120021924 234483638.189794033766 249999895.999914050102 1 59674.821759565 2022-04-05T19:43:20.026439 15516289.084925794974 234483606.915080219507 249999896.000006020069 1 59674.821771165 2022-04-05T19:43:21.028681 15516328.317012557760 234483567.682925015688 249999895.999937564135 1 59674.821782425 2022-04-05T19:43:22.001516 15516297.896356096491 234483598.103572577238 249999895.999928683043 1 59674.821794427 2022-04-05T19:43:23.038535 15516326.535405695438 234483569.464652180672 249999896.000057876110 1 59674.821805643 2022-04-05T19:43:24.007554 15516273.235193978995 234483622.764622390270 249999895.999816358089 1 59674.821817175 2022-04-05T19:43:25.003870 15516298.865905860439 234483597.133925765753 249999895.999831616879 1 59674.821828699 2022-04-05T19:43:25.999583 15516286.474570618942 234483609.525581806898 249999896.000152438879 1 59674.821840340 2022-04-05T19:43:27.005411 15516311.075121717528 234483584.924988031387 249999896.000109761953 1 59674.821851850 2022-04-05T19:43:27.999810 15516321.826763672754 234483574.173283308744 249999896.000046968460 1 59674.821863417 2022-04-05T19:43:28.999245 15516288.024484671652 234483607.975454151630 249999895.999938815832 1 59674.821875106 2022-04-05T19:43:30.009166 15516287.617322823033 234483608.382672071457 249999895.999994903803 1 59674.821886686 2022-04-05T19:43:31.009634 15516321.165688971058 234483574.834325611591 249999896.000014573336 1 59674.821898525 2022-04-05T19:43:32.032546 15516304.353243207559 234483591.646688103676 249999895.999931305647 1 59674.821909753 2022-04-05T19:43:33.002681 15516332.889469590038 234483563.110545337200 249999896.000014930964 1 59674.821921401 2022-04-05T19:43:34.008998 15516254.565108124167 234483641.434921264648 249999896.000029385090 1 59674.821932962 2022-04-05T19:43:35.007882 15516294.762759620324 234483601.237193942070 249999895.999953567982 1 59674.821944601 2022-04-05T19:43:36.013526 15516328.405238185078 234483567.594735234976 249999895.999973416328 1 59674.821956235 2022-04-05T19:43:37.018657 15516281.303544400260 234483614.696531832218 249999896.000076234341 1 59674.821967850 2022-04-05T19:43:38.022278 15516311.532468296587 234483584.467497229576 249999895.999965518713 1 59674.821979175 2022-04-05T19:43:39.000698 15516312.996120188385 234483583.003858864307 249999895.999979048967 1 59674.821990752 2022-04-05T19:43:40.000992 15516331.643128259107 234483564.356839925051 249999895.999968171120 1 59674.822002541 2022-04-05T19:43:41.019522 15516274.718746967614 234483621.281245231628 249999895.999992191792 1 59674.822014110 2022-04-05T19:43:42.019115 15516305.680434003472 234483590.319632977247 249999896.000066995621 1 59674.822025542 2022-04-05T19:43:43.006826 15516347.803349917755 234483548.196330934763 249999895.999680846930 1 59674.822037077 2022-04-05T19:43:44.003392 15516279.991889357567 234483616.007986813784 249999895.999876171350 1 59674.822048604 2022-04-05T19:43:44.999427 15516333.542187055573 234483562.457966893911 249999896.000153958797 1 59674.822060368 2022-04-05T19:43:46.015769 15516291.190176106989 234483604.809846192598 249999896.000022292137 1 59674.822072052 2022-04-05T19:43:47.025294 15516298.063616318628 234483597.936340779066 249999895.999957084656 1 59674.822083361 2022-04-05T19:43:48.002383 15516277.648227704689 234483618.351489722729 249999895.999717414379 1 59674.822094993 2022-04-05T19:43:49.007362 15516274.636130927131 234483621.363749682903 249999895.999880611897 1 59674.822106497 2022-04-05T19:43:50.001353 15516330.738417964429 234483565.261530518532 249999895.999948471785 1 59674.822118070 2022-04-05T19:43:51.001208 15516294.730373470113 234483601.269622325897 249999895.999995797873 1 59674.822129689 2022-04-05T19:43:52.005136 15516288.762131573632 234483607.237879633904 249999896.000011205673 1 59674.822141440 2022-04-05T19:43:53.020363 15516284.709672600031 234483611.290290892124 249999895.999963492155 1 59674.822152878 2022-04-05T19:43:54.008652 15516317.038310950622 234483578.961700826883 249999896.000011771917 1 59674.822164298 2022-04-05T19:43:54.995298 15516327.558269612491 234483568.441717147827 249999895.999986767769 1 59674.822175925 2022-04-05T19:43:55.999886 15516252.480055036023 234483643.519972413778 249999896.000027447939 1 59674.822187680 2022-04-05T19:43:57.015580 15516341.069731768221 234483554.930134356022 249999895.999866127968 1 59674.822199401 2022-04-05T19:43:58.028287 15516316.326992681250 234483579.672917455435 249999895.999910145998 1 59674.822211124 2022-04-05T19:43:59.041125 15516281.798148237169 234483614.201805710793 249999895.999953955412 1 59674.822222205 2022-04-05T19:43:59.998500 15516315.779177738354 234483580.220910668373 249999896.000088393688 1 59674.822233932 2022-04-05T19:44:01.011743 15516259.593561735004 234483636.406448602676 249999896.000010341406 1 59674.822245889 2022-04-05T19:44:02.044812 15516342.706562401727 234483553.293515563011 249999896.000077962875 1 59674.822257928 2022-04-05T19:44:03.084944 15516283.837184114382 234483612.162779927254 249999895.999964028597 1 59674.822270134 2022-04-05T19:44:04.139522 15516320.637371914461 234483575.362615615129 249999895.999987542629 1 59674.822280789 2022-04-05T19:44:05.060196 15516331.471062248573 234483564.529023081064 249999896.000085324049 1 59674.822292818 2022-04-05T19:44:06.099451 15516273.582236068323 234483622.417783051729 249999896.000019133091 1 59674.822303883 2022-04-05T19:44:07.055480 15516292.467532616109 234483603.532406389713 249999895.999938994646 1 59674.822315557 2022-04-05T19:44:08.064095 15516324.512688266113 234483571.487162321806 249999895.999850600958 1 59674.822327111 2022-04-05T19:44:09.062361 15516290.916151151061 234483605.083976477385 249999896.000127613544 1 59674.822338230 2022-04-05T19:44:10.023118 15516294.225495774299 234483601.774418234825 249999895.999914020300 1 59674.822350147 2022-04-05T19:44:11.052668 15516299.936102505773 234483596.063841640949 249999895.999944150448 1 59674.822361514 2022-04-05T19:44:12.034800 15516266.219964247197 234483629.780185550451 249999896.000149786472 1 59674.822372879 2022-04-05T19:44:13.016724 15516318.491470184177 234483577.508663535118 249999896.000133723021 1 59674.822384642 2022-04-05T19:44:14.033088 15516294.159721324220 234483601.840317606926 249999896.000038921833 1 59674.822396643 2022-04-05T19:44:15.069946 15516321.766850784421 234483574.233124732971 249999895.999975502491 1 59674.822407859 2022-04-05T19:44:16.039071 15516324.866637207568 234483571.133378565311 249999896.000015765429 1 59674.822419951 2022-04-05T19:44:17.083743 15516317.667832011357 234483578.332149446011 249999895.999981462955 1 59674.822431274 2022-04-05T19:44:18.062075 15516293.445313334465 234483602.554612368345 249999895.999925702810 1 59674.822442427 2022-04-05T19:44:19.025694 15516302.481491141021 234483593.518510133028 249999896.000001281500 1 59674.822454095 2022-04-05T19:44:20.033815 15516294.267848147079 234483601.732223957777 249999896.000072091818 1 59674.822465767 2022-04-05T19:44:21.042231 15516305.775565009564 234483590.224476337433 249999896.000041335821 1 59674.822477171 2022-04-05T19:44:22.027614 15516293.239946665242 234483602.760021746159 249999895.999968409538 1 59674.822488625 2022-04-05T19:44:23.017198 15516287.313749974594 234483608.686333835125 249999896.000083804131 1 59674.822500482 2022-04-05T19:44:24.041643 15516315.216994870454 234483580.783149659634 249999896.000144541264 1 59674.822511994 2022-04-05T19:44:25.036255 15516288.449327941984 234483607.550582855940 249999895.999910801649 1 59674.822523570 2022-04-05T19:44:26.036474 15516326.123495480046 234483569.876538246870 249999896.000033736229 1 59674.822535096 2022-04-05T19:44:27.032283 15516305.393077129498 234483590.606865584850 249999895.999942719936 1 59674.822546883 2022-04-05T19:44:28.050711 15516267.549885256216 234483628.450207322836 249999896.000092566013 1 59674.822558405 2022-04-05T19:44:29.046213 15516334.956484705210 234483561.043529748917 249999896.000014454126 1 59674.822569663 2022-04-05T19:44:30.018890 15516246.740585427731 234483649.259489238262 249999896.000074654818 1 59674.822581518 2022-04-05T19:44:31.043117 15516321.861997431144 234483574.138018280268 249999896.000015705824 1 59674.822592870 2022-04-05T19:44:32.023960 15516250.306875325739 234483645.693215847015 249999896.000091165304 1 59674.822604914 2022-04-05T19:44:33.064541 15516302.993194645271 234483593.006635725498 249999895.999830365181 1 59674.822616895 2022-04-05T19:44:34.099754 15516335.698347005993 234483560.301769256592 249999896.000116258860 1 59674.822628063 2022-04-05T19:44:35.064674 15516306.813715156168 234483589.186325192451 249999896.000040352345 1 59674.822639066 2022-04-05T19:44:36.015264 15516320.473787402734 234483575.526177287102 249999895.999964684248 1 59674.822650982 2022-04-05T19:44:37.044843 15516280.041607668623 234483615.958452820778 249999896.000060498714 1 59674.822662393 2022-04-05T19:44:38.030746 15516249.135494826362 234483646.864456206560 249999895.999951034784 1 59674.822673828 2022-04-05T19:44:39.018719 15516313.186581762508 234483582.813422292471 249999896.000004053116 1 59674.822685284 2022-04-05T19:44:40.008539 15516296.163661511615 234483599.836290359497 249999895.999951869249 1 59674.822697147 2022-04-05T19:44:41.033528 15516313.344770420343 234483582.655261397362 249999896.000031828880 1 59674.822708558 2022-04-05T19:44:42.019452 15516303.455365451053 234483592.544573962688 249999895.999939411879 1 59674.822720223 2022-04-05T19:44:43.027280 15516321.998071098700 234483574.001855581999 249999895.999926686287 1 59674.822731725 2022-04-05T19:44:44.021035 15516270.634825594723 234483625.365090876818 249999895.999916464090 1 59674.822743755 2022-04-05T19:44:45.060424 15516262.441374475136 234483633.558618724346 249999895.999993205070 1 59674.822755110 2022-04-05T19:44:46.041447 15516300.386543771252 234483595.613484740257 249999896.000028520823 1 59674.822766628 2022-04-05T19:44:47.036650 15516350.293299548328 234483545.706617295742 249999895.999916851521 1 59674.822777890 2022-04-05T19:44:48.009684 15516323.230956608430 234483572.769043534994 249999896.000000149012 1 59674.822789512 2022-04-05T19:44:49.013798 15516310.349472820759 234483585.650605231524 249999896.000078052282 1 59674.822801244 2022-04-05T19:44:50.027535 15516285.510152095929 234483610.489773094654 249999895.999925196171 1 59674.822813512 2022-04-05T19:44:51.087429 15516268.779423421249 234483627.220585465431 249999896.000008881092 1 59674.822824192 2022-04-05T19:44:52.010162 15516324.449587510899 234483571.550499647856 249999896.000087171793 1 59674.822835778 2022-04-05T19:44:53.011250 15516289.751257967204 234483606.248620450497 249999895.999878406525 1 59674.822847747 2022-04-05T19:44:54.045363 15516301.493378385901 234483594.506677031517 249999896.000055432320 1 59674.822859428 2022-04-05T19:44:55.054579 15516308.998903196305 234483587.001104027033 249999896.000007212162 1 59674.822871025 2022-04-05T19:44:56.056541 15516283.213997967541 234483612.786094158888 249999896.000092118979 1 59674.822882598 2022-04-05T19:44:57.056476 15516344.467369932681 234483551.532813936472 249999896.000183880329 1 59674.822893651 2022-04-05T19:44:58.011433 15516272.712255809456 234483623.287671834230 249999895.999927639961 1 59674.822905428 2022-04-05T19:44:59.028989 15516285.921498095617 234483610.078459024429 249999895.999957114458 1 59674.822917054 2022-04-05T19:45:00.033456 15516306.283702155575 234483589.716340035200 249999896.000042200089 1 59674.822929194 2022-04-05T19:45:01.082400 15516293.309306833893 234483602.690618813038 249999895.999925643206 1 59674.822943255 2022-04-05T19:45:02.297220 15516274.634832417592 234483621.365240722895 249999896.000073134899 1 59674.822954051 2022-04-05T19:45:03.230044 15516335.491023913026 234483560.508974164724 249999895.999998092651 1 59674.822964849 2022-04-05T19:45:04.162979 15516320.384399602190 234483575.615704417229 249999896.000104010105 1 59674.822977015 2022-04-05T19:45:05.214101 15516294.867947073653 234483601.132002294064 249999895.999949365854 1 59674.822988512 2022-04-05T19:45:06.207485 15516348.017921175808 234483547.982219457626 249999896.000140637159 1 59674.822999075 2022-04-05T19:45:07.120066 15516335.180652361363 234483560.819408893585 249999896.000061243773 1 59674.823010941 2022-04-05T19:45:08.145269 15516241.970109403133 234483654.029774934053 249999895.999884337187 1 59674.823021770 2022-04-05T19:45:09.080961 15516389.961669718847 234483506.038415253162 249999896.000084966421 1 59674.823033383 2022-04-05T19:45:10.084285 15516297.229095976800 234483598.770932674408 249999896.000028640032 1 59674.823045074 2022-04-05T19:45:11.094433 15516315.039881432429 234483580.960105955601 249999895.999987393618 1 59674.823056161 2022-04-05T19:45:12.052305 15516321.660359006375 234483574.339680075645 249999896.000039070845 1 59674.823067314 2022-04-05T19:45:13.015906 15516284.978897277266 234483611.021070033312 249999895.999967306852 1 59674.823079230 2022-04-05T19:45:14.045470 15516309.578124633059 234483586.421830147505 249999895.999954789877 1 59674.823090439 2022-04-05T19:45:15.013928 15516285.664692176506 234483610.335276246071 249999895.999968409538 1 59674.823102063 2022-04-05T19:45:16.018233 15516298.923706691712 234483597.076422959566 249999896.000129640102 1 59674.823113699 2022-04-05T19:45:17.023629 15516322.523199126124 234483573.476860731840 249999896.000059843063 1 59674.823125037 2022-04-05T19:45:18.003189 15516304.736427960917 234483591.263550639153 249999895.999978601933 1 59674.823137034 2022-04-05T19:45:19.039700 15516371.782080499455 234483524.217866957188 249999895.999947458506 1 59674.823148170 2022-04-05T19:45:20.001884 15516271.218578787521 234483624.781525611877 249999896.000104397535 1 59674.823160494 2022-04-05T19:45:21.066688 15516282.843051403761 234483613.156970947981 249999896.000022351742 1 59674.823171773 2022-04-05T19:45:22.041145 15516306.004135381430 234483589.995899260044 249999896.000034630299 1 59674.823183341 2022-04-05T19:45:23.040660 15516297.394065205008 234483598.606104463339 249999896.000169664621 1 59674.823194582 2022-04-05T19:45:24.011903 15516294.394668033347 234483601.605364382267 249999896.000032424927 1 59674.823206252 2022-04-05T19:45:25.020232 15516307.783200833946 234483588.216782569885 249999895.999983400106 1 59674.823217885 2022-04-05T19:45:26.025211 15516331.076108433306 234483564.923883706331 249999895.999992132187 1 59674.823229537 2022-04-05T19:45:27.032020 15516268.683684583753 234483627.316398113966 249999896.000082701445 1 59674.823241508 2022-04-05T19:45:28.066266 15516328.151089625433 234483567.848860979080 249999895.999950617552 1 59674.823253022 2022-04-05T19:45:29.061083 15516292.652291791514 234483603.347598493099 249999895.999890297651 1 59674.823264193 2022-04-05T19:45:30.026240 15516368.838906174526 234483527.161171764135 249999896.000077933073 1 59674.823275774 2022-04-05T19:45:31.026855 15516258.878398071975 234483637.121639728546 249999896.000037789345 1 59674.823287501 2022-04-05T19:45:32.040070 15516298.730871742591 234483597.268912136555 249999895.999783873558 1 59674.823299029 2022-04-05T19:45:33.036073 15516290.010624920949 234483605.989437252283 249999896.000062167645 1 59674.823310690 2022-04-05T19:45:34.043641 15516321.191772159189 234483574.808220267296 249999895.999992430210 1 59674.823321853 2022-04-05T19:45:35.008080 15516279.250525284559 234483616.749428182840 249999895.999953478575 1 59674.823333615 2022-04-05T19:45:36.024319 15516298.611203096807 234483597.388807266951 249999896.000010371208 1 59674.823345401 2022-04-05T19:45:37.042641 15516310.088826335967 234483585.911097615957 249999895.999923944473 1 59674.823356875 2022-04-05T19:45:38.033987 15516321.171418728307 234483574.828693509102 249999896.000112235546 1 59674.823368260 2022-04-05T19:45:39.017666 15516339.542533129454 234483556.457477748394 249999896.000010877848 1 59674.823379858 2022-04-05T19:45:40.019754 15516311.818657426164 234483584.181257128716 249999895.999914556742 1 59674.823391400 2022-04-05T19:45:41.017002 15516315.372232757509 234483580.627748131752 249999895.999980896711 1 59674.823402997 2022-04-05T19:45:42.018972 15516316.990691773593 234483579.009347438812 249999896.000039219856 1 59674.823414848 2022-04-05T19:45:43.042906 15516314.843031410128 234483581.156979024410 249999896.000010430813 1 59674.823426074 2022-04-05T19:45:44.012847 15516273.699301600456 234483622.300609648228 249999895.999911248684 1 59674.823438185 2022-04-05T19:45:45.059171 15516295.000054966658 234483601.000000238419 249999896.000055193901 1 59674.823449519 2022-04-05T19:45:46.038418 15516320.582345262170 234483575.417678922415 249999896.000024199486 1 59674.823460741 2022-04-05T19:45:47.007984 15516315.859726302326 234483580.140358150005 249999896.000084459782 1 59674.823472344 2022-04-05T19:45:48.010504 15516351.403831696138 234483544.596328884363 249999896.000160574913 1 59674.823483919 2022-04-05T19:45:49.010595 15516308.035919878632 234483587.964061558247 249999895.999981433153 1 59674.823495423 2022-04-05T19:45:50.004560 15516296.762619767338 234483599.237363755703 249999895.999983519316 1 59674.823507044 2022-04-05T19:45:51.008622 15516336.395642055199 234483559.604374021292 249999896.000016063452 1 59674.823518493 2022-04-05T19:45:51.997832 15516293.851403128356 234483602.148596167564 249999895.999999284744 1 59674.823530436 2022-04-05T19:45:53.029689 15516314.506353711709 234483581.493765115738 249999896.000118821859 1 59674.823542109 2022-04-05T19:45:54.038198 15516325.262075310573 234483570.737936943769 249999896.000012248755 1 59674.823553526 2022-04-05T19:45:55.024665 15516293.158215846866 234483602.841891914606 249999896.000107765198 1 59674.823565111 2022-04-05T19:45:56.025650 15516294.416352419183 234483601.583641856909 249999895.999994277954 1 59674.823576908 2022-04-05T19:45:57.044811 15516306.289814317599 234483589.710097342730 249999895.999911665916 1 59674.823588292 2022-04-05T19:45:58.028429 15516325.905356422067 234483570.094469755888 249999895.999826192856 1 59674.823599700 2022-04-05T19:45:59.014094 15516270.666193353012 234483625.333680272102 249999895.999873638153 1 59674.823611659 2022-04-05T19:46:00.047289 15516309.108287228271 234483586.891640871763 249999895.999928086996 1 59674.823622897 2022-04-05T19:46:01.018278 15516269.183218555525 234483626.816776245832 249999895.999994814396 1 59674.823635520 2022-04-05T19:46:02.108943 15516300.127881614491 234483595.872364819050 249999896.000246435404 1 59674.823647141 2022-04-05T19:46:03.113030 15516304.501260997728 234483591.498839974403 249999896.000100970268 1 59674.823658495 2022-04-05T19:46:04.093973 15516330.261896232143 234483565.738062769175 249999895.999958992004 1 59674.823670081 2022-04-05T19:46:05.095019 15516291.859595496207 234483604.140502005816 249999896.000097513199 1 59674.823681781 2022-04-05T19:46:06.105854 15516275.739775806665 234483620.260129749775 249999895.999905556440 1 59674.823692760 2022-04-05T19:46:07.054460 15516278.439673397690 234483617.560430258512 249999896.000103652477 1 59674.823704835 2022-04-05T19:46:08.097706 15516323.442816479132 234483572.557238072157 249999896.000054538250 1 59674.823716025 2022-04-05T19:46:09.064530 15516348.599657930434 234483547.400335282087 249999895.999993205070 1 59674.823727272 2022-04-05T19:46:10.036360 15516329.492949232459 234483566.507061660290 249999896.000010907650 1 59674.823739218 2022-04-05T19:46:11.068405 15516248.208643803373 234483647.791353791952 249999895.999997586012 1 59674.823750252 2022-04-05T19:46:12.021756 15516291.488712023944 234483604.511360555887 249999896.000072568655 1 59674.823761782 2022-04-05T19:46:13.017917 15516260.800675703213 234483635.199285238981 249999895.999960929155 1 59674.823773367 2022-04-05T19:46:14.018898 15516318.291410539299 234483577.708727568388 249999896.000138103962 1 59674.823784950 2022-04-05T19:46:15.019666 15516335.731972679496 234483560.268113583326 249999896.000086247921 1 59674.823796457 2022-04-05T19:46:16.013878 15516309.866765592247 234483586.133310228586 249999896.000075817108 1 59674.823807903 2022-04-05T19:46:17.002798 15516274.396612284705 234483621.603298991919 249999895.999911278486 1 59674.823819828 2022-04-05T19:46:18.033131 15516333.605164309964 234483562.394887715578 249999896.000052034855 1 59674.823831093 2022-04-05T19:46:19.006391 15516299.627195481211 234483596.372926175594 249999896.000121653080 1 59674.823842982 2022-04-05T19:46:20.033685 15516334.886892551556 234483561.113252103329 249999896.000144660473 1 59674.823854545 2022-04-05T19:46:21.032666 15516250.288079636171 234483645.711722314358 249999895.999801963568 1 59674.823866235 2022-04-05T19:46:22.042709 15516310.949631672353 234483585.050413757563 249999896.000045418739 1 59674.823877406 2022-04-05T19:46:23.007873 15516244.230931295082 234483651.768961489201 249999895.999892771244 1 59674.823889140 2022-04-05T19:46:24.021668 15516342.488505491987 234483553.511538594961 249999896.000044077635 1 59674.823900431 2022-04-05T19:46:24.997290 15516353.993542237207 234483542.006511300802 249999896.000053524971 1 59674.823912072 2022-04-05T19:46:26.003014 15516283.101560415700 234483612.898494213820 249999896.000054627657 1 59674.823924013 2022-04-05T19:46:27.034739 15516247.313144676387 234483648.686952084303 249999896.000096768141 1 59674.823935603 2022-04-05T19:46:28.036077 15516295.922669503838 234483600.077338784933 249999896.000008285046 1 59674.823947150 2022-04-05T19:46:29.033783 15516305.578931305557 234483590.421066582203 249999895.999997884035 1 59674.823958466 2022-04-05T19:46:30.011457 15516327.255330840126 234483568.744601368904 249999895.999932199717 1 59674.823969975 2022-04-05T19:46:31.005845 15516306.557028556243 234483589.442903876305 249999895.999932438135 1 59674.823981567 2022-04-05T19:46:32.007429 15516296.453483842313 234483599.546625912189 249999896.000109761953 1 59674.823994114 2022-04-05T19:46:33.091480 15516301.423941556364 234483594.576085597277 249999896.000027149916 1 59674.824005189 2022-04-05T19:46:34.048371 15516325.981002170593 234483570.019014656544 249999896.000016838312 1 59674.824016654 2022-04-05T19:46:35.038890 15516324.245400723070 234483571.754546761513 249999895.999947488308 1 59674.824027944 2022-04-05T19:46:36.014389 15516218.542537080124 234483677.457537114620 249999896.000074207783 1 59674.824039774 2022-04-05T19:46:37.036441 15516349.979347508401 234483546.020702570677 249999896.000050067902 1 59674.824051423 2022-04-05T19:46:38.043002 15516257.072225911543 234483638.927641421556 249999895.999867320061 1 59674.824062873 2022-04-05T19:46:39.032225 15516277.247269649059 234483618.752775788307 249999896.000045448542 1 59674.824074218 2022-04-05T19:46:40.012453 15516327.678438501433 234483568.321590363979 249999896.000028878450 1 59674.824085690 2022-04-05T19:46:41.003596 15516292.013494374231 234483603.986400872469 249999895.999895244837 1 59674.824097587 2022-04-05T19:46:42.031514 15516273.544351048768 234483622.455641627312 249999895.999992668629 1 59674.824108941 2022-04-05T19:46:43.012451 15516310.180766239762 234483585.819260448217 249999896.000026702881 1 59674.824120840 2022-04-05T19:46:44.040560 15516317.099859815091 234483578.900148749352 249999896.000008553267 1 59674.824132585 2022-04-05T19:46:45.055348 15516305.244180837646 234483590.755964487791 249999896.000145316124 1 59674.824143935 2022-04-05T19:46:46.035935 15516328.585087757558 234483567.414975345135 249999896.000063091516 1 59674.824155087 2022-04-05T19:46:46.999521 15516317.629321698099 234483578.370754003525 249999896.000075697899 1 59674.824167022 2022-04-05T19:46:48.030759 15516293.977718239650 234483602.022275865078 249999895.999994099140 1 59674.824178251 2022-04-05T19:46:49.000867 15516298.443394144997 234483597.556615591049 249999896.000009745359 1 59674.824190369 2022-04-05T19:46:50.047882 15516325.753125982359 234483570.246889144182 249999896.000015139580 1 59674.824201376 2022-04-05T19:46:50.998916 15516310.331319270656 234483585.668563038111 249999895.999882310629 1 59674.824213307 2022-04-05T19:46:52.029706 15516302.664903951809 234483593.335083812475 249999895.999987751245 1 59674.824224861 2022-04-05T19:46:53.027995 15516314.756019456312 234483581.244052112103 249999896.000071555376 1 59674.824236898 2022-04-05T19:46:54.067965 15516234.304692231119 234483661.695310771465 249999896.000003010035 1 59674.824248005 2022-04-05T19:46:55.027624 15516319.621248358861 234483576.378576785326 249999895.999825149775 1 59674.824259457 2022-04-05T19:46:56.017119 15516335.902081856504 234483560.097884297371 249999895.999966144562 1 59674.824270929 2022-04-05T19:46:57.008297 15516287.197780050337 234483608.802279382944 249999896.000059425831 1 59674.824282501 2022-04-05T19:46:58.008077 15516295.033046085387 234483600.966950505972 249999895.999996602535 1 59674.824294128 2022-04-05T19:46:59.012675 15516351.632463159040 234483544.367597579956 249999896.000060737133 1 59674.824305973 2022-04-05T19:47:00.036059 15516269.792547004297 234483626.207610964775 249999896.000157982111 1 59674.824317203 2022-04-05T19:47:01.006357 15516325.289237378165 234483570.710754871368 249999895.999992251396 1 59674.824329474 2022-04-05T19:47:02.066554 15516312.131466777995 234483583.868540555239 249999896.000007331371 1 59674.824341471 2022-04-05T19:47:03.103097 15516352.430345380679 234483543.569697827101 249999896.000043213367 1 59674.824353044 2022-04-05T19:47:04.102991 15516301.089244866744 234483594.910744458437 249999895.999989330769 1 59674.824363745 2022-04-05T19:47:05.027603 15516290.665993949398 234483605.333919137716 249999895.999913096428 1 59674.824375836 2022-04-05T19:47:06.072263 15516330.386356454343 234483565.613742589951 249999896.000099033117 1 59674.824387106 2022-04-05T19:47:07.045923 15516270.705962289125 234483625.294099032879 249999896.000061333179 1 59674.824398877 2022-04-05T19:47:08.062948 15516332.882644014433 234483563.117272645235 249999895.999916672707 1 59674.824410213 2022-04-05T19:47:09.042423 15516268.816719088703 234483627.183389514685 249999896.000108599663 1 59674.824421268 2022-04-05T19:47:09.997542 15516301.181629987434 234483594.818288981915 249999895.999918967485 1 59674.824433277 2022-04-05T19:47:11.035185 15516296.438381912187 234483599.561532109976 249999895.999914020300 1 59674.824444588 2022-04-05T19:47:12.012387 15516329.104916574433 234483566.895094513893 249999896.000011086464 1 59674.824456490 2022-04-05T19:47:13.040686 15516285.399950057268 234483610.599871724844 249999895.999821782112 1 59674.824467707 2022-04-05T19:47:14.009936 15516294.894601244479 234483601.105409413576 249999896.000010669231 1 59674.824479170 2022-04-05T19:47:15.000283 15516330.915074810386 234483565.084913492203 249999895.999988317490 1 59674.824491172 2022-04-05T19:47:16.037248 15516368.786328429356 234483527.213639050722 249999895.999967485666 1 59674.824502340 2022-04-05T19:47:17.002128 15516289.371933383867 234483606.628019660711 249999895.999953031540 1 59674.824513816 2022-04-05T19:47:17.993690 15516258.001106616110 234483637.998946696520 249999896.000053316355 1 59674.824525522 2022-04-05T19:47:19.005060 15516312.080316795036 234483583.919770240784 249999896.000087022781 1 59674.824537306 2022-04-05T19:47:20.023244 15516258.774551928043 234483637.225417673588 249999895.999969601631 1 59674.824548610 2022-04-05T19:47:20.999960 15516281.280519250780 234483614.719551950693 249999896.000071197748 1 59674.824560503 2022-04-05T19:47:22.027523 15516337.312350407243 234483558.687493264675 249999895.999843657017 1 59674.824571887 2022-04-05T19:47:23.011049 15516290.064904745668 234483605.935143142939 249999896.000047892332 1 59674.824583611 2022-04-05T19:47:24.023992 15516249.138851024210 234483646.861181944609 249999896.000032961369 1 59674.824595075 2022-04-05T19:47:25.014496 15516300.682071536779 234483595.317960500717 249999896.000032037497 1 59674.824607424 2022-04-05T19:47:26.081460 15516271.900006443262 234483624.100021630526 249999896.000028073788 1 59674.824618162 2022-04-05T19:47:27.009160 15516338.641956530511 234483557.358180105686 249999896.000136643648 1 59674.824629822 2022-04-05T19:47:28.016582 15516300.184522038326 234483595.815462708473 249999895.999984741211 1 59674.824641083 2022-04-05T19:47:28.989599 15516257.070049829781 234483638.929875552654 249999895.999925374985 1 59674.824652955 2022-04-05T19:47:30.015344 15516323.952414086089 234483572.047727912664 249999896.000142008066 1 59674.824664346 2022-04-05T19:47:30.999542 15516302.894544653594 234483593.105423480272 249999895.999968141317 1 59674.824676063 2022-04-05T19:47:32.011820 15516268.712628684938 234483627.287260502577 249999895.999889194965 1 59674.824687540 2022-04-05T19:47:33.003412 15516332.115169251338 234483563.884851753712 249999896.000021010637 1 59674.824699162 2022-04-05T19:47:34.007610 15516254.751310482621 234483641.248698532581 249999896.000009000301 1 59674.824710715 2022-04-05T19:47:35.005724 15516297.902151890099 234483598.097754985094 249999895.999906867743 1 59674.824722344 2022-04-05T19:47:36.010520 15516315.816547565162 234483580.183439314365 249999895.999986886978 1 59674.824734086 2022-04-05T19:47:37.025063 15516314.011198127642 234483581.988876372576 249999896.000074505806 1 59674.824745645 2022-04-05T19:47:38.023702 15516304.419514931738 234483591.580731451511 249999896.000246375799 1 59674.824756927 2022-04-05T19:47:38.998497 15516303.438396519050 234483592.561440199614 249999895.999836713076 1 59674.824768457 2022-04-05T19:47:39.994706 15516281.718857258558 234483614.281007736921 249999895.999864995480 1 59674.824780153 2022-04-05T19:47:41.005189 15516324.783471850678 234483571.216496944427 249999895.999968796968 1 59674.824791887 2022-04-05T19:47:42.019042 15516323.538213428110 234483572.461769521236 249999895.999982953072 1 59674.824803266 2022-04-05T19:47:43.002161 15516248.639244450256 234483647.360762476921 249999896.000006914139 1 59674.824814961 2022-04-05T19:47:44.012678 15516315.185102142394 234483580.814878165722 249999895.999980300665 1 59674.824826454 2022-04-05T19:47:45.005623 15516296.966838153079 234483599.033210694790 249999896.000048846006 1 59674.824838253 2022-04-05T19:47:46.025044 15516290.246116423979 234483605.753920465708 249999896.000036895275 1 59674.824849555 2022-04-05T19:47:47.001555 15516274.037119060755 234483621.963054448366 249999896.000173509121 1 59674.824861036 2022-04-05T19:47:47.993493 15516321.343526097015 234483574.656512737274 249999896.000038832426 1 59674.824872703 2022-04-05T19:47:49.001532 15516285.947809321806 234483610.052276253700 249999896.000085562468 1 59674.824885240 2022-04-05T19:47:50.084769 15516317.070369372144 234483578.929735660553 249999896.000105023384 1 59674.824895988 2022-04-05T19:47:51.013394 15516326.575241426006 234483569.424666196108 249999895.999907612801 1 59674.824907499 2022-04-05T19:47:52.007948 15516297.841254992411 234483598.158621996641 249999895.999876976013 1 59674.824919551 2022-04-05T19:47:53.049177 15516296.458977343515 234483599.541066557169 249999896.000043898821 1 59674.824930542 2022-04-05T19:47:53.998835 15516308.258855633438 234483587.741089135408 249999895.999944776297 1 59674.824942449 2022-04-05T19:47:55.027550 15516316.048189502209 234483579.951780915260 249999895.999970406294 1 59674.824953741 2022-04-05T19:47:56.003270 15516318.904557833448 234483577.095174968243 249999895.999732792377 1 59674.824965334 2022-04-05T19:47:57.004866 15516306.124312803149 234483589.875779241323 249999896.000092029572 1 59674.824976839 2022-04-05T19:47:57.998848 15516264.711594557390 234483631.288458347321 249999896.000052899122 1 59674.824988472 2022-04-05T19:47:59.003977 15516328.934779349715 234483567.065266609192 249999896.000045955181 1 59674.825000080 2022-04-05T19:48:00.006886 15516304.405298192054 234483591.594612568617 249999895.999910771847 1 59674.825011729 2022-04-05T19:48:01.013418 15516334.524242183194 234483561.475756257772 249999895.999998450279 1 59674.825024627 2022-04-05T19:48:02.127786 15516302.324196513742 234483593.675837934017 249999896.000034451485 1 59674.825036230 2022-04-05T19:48:03.130339 15516299.599518423900 234483596.400519430637 249999896.000037848949 1 59674.825047104 2022-04-05T19:48:04.069746 15516297.088149575517 234483598.911780983210 249999895.999930560589 1 59674.825058609 2022-04-05T19:48:05.063815 15516301.292789937928 234483594.707379817963 249999896.000169754028 1 59674.825070534 2022-04-05T19:48:06.094178 15516309.302963308990 234483586.697034418583 249999895.999997735023 1 59674.825082190 2022-04-05T19:48:07.101263 15516301.676788724959 234483594.323193073273 249999895.999981790781 1 59674.825093688 2022-04-05T19:48:08.094652 15516286.797152174637 234483609.202853053808 249999896.000005215406 1 59674.825104974 2022-04-05T19:48:09.069747 15516358.272601468489 234483537.727312922478 249999895.999914377928 1 59674.825116219 2022-04-05T19:48:10.041308 15516265.910272313282 234483630.089621037245 249999895.999893337488 1 59674.825127839 2022-04-05T19:48:11.045296 15516337.392855253071 234483558.607118397951 249999895.999973654747 1 59674.825139611 2022-04-05T19:48:12.062395 15516263.091185666621 234483632.908799886703 249999895.999985545874 1 59674.825150671 2022-04-05T19:48:13.017991 15516289.170428432524 234483606.829547971487 249999895.999976396561 1 59674.825162268 2022-04-05T19:48:14.019951 15516355.623635621741 234483540.376392602921 249999896.000028222799 1 59674.825174238 2022-04-05T19:48:15.054130 15516291.276384769008 234483604.723606824875 249999895.999991595745 1 59674.825185246 2022-04-05T19:48:16.005227 15516321.781217169017 234483574.218852847815 249999896.000070005655 1 59674.825196801 2022-04-05T19:48:17.003575 15516284.683737836778 234483611.316190034151 249999895.999927878380 1 59674.825208477 2022-04-05T19:48:18.012444 15516330.130648029968 234483565.869323790073 249999895.999971807003 1 59674.825220346 2022-04-05T19:48:19.037832 15516302.016478821635 234483593.983539849520 249999896.000018656254 1 59674.825231513 2022-04-05T19:48:20.002687 15516313.697023646906 234483582.303095847368 249999896.000119507313 1 59674.825243417 2022-04-05T19:48:21.031204 15516284.288857880980 234483611.711262136698 249999896.000120013952 1 59674.825254774 2022-04-05T19:48:22.012435 15516332.122986493632 234483563.877033233643 249999896.000019729137 1 59674.825266767 2022-04-05T19:48:23.048716 15516323.160185692832 234483572.839756935835 249999895.999942630529 1 59674.825278228 2022-04-05T19:48:24.038932 15516325.787382718176 234483570.212595820427 249999895.999978542328 1 59674.825289435 2022-04-05T19:48:25.007184 15516291.082883363590 234483604.917194455862 249999896.000077813864 1 59674.825301270 2022-04-05T19:48:26.029744 15516319.903920421377 234483576.096166759729 249999896.000087171793 1 59674.825312976 2022-04-05T19:48:27.041130 15516278.396496525034 234483617.603476434946 249999895.999972969294 1 59674.825324089 2022-04-05T19:48:28.001302 15516309.320124555379 234483586.679911613464 249999896.000036180019 1 59674.825335923 2022-04-05T19:48:29.023724 15516337.867963887751 234483558.132100582123 249999896.000064462423 1 59674.825348319 2022-04-05T19:48:30.094740 15516307.117254827172 234483588.882660806179 249999895.999915629625 1 59674.825359120 2022-04-05T19:48:31.027978 15516309.098898017779 234483586.901296973228 249999896.000194996595 1 59674.825370380 2022-04-05T19:48:32.000804 15516296.654757089913 234483599.345245897770 249999896.000002980232 1 59674.825382133 2022-04-05T19:48:33.016312 15516331.475946193561 234483564.523994922638 249999895.999941110611 1 59674.825394528 2022-04-05T19:48:34.087201 15516269.122794648632 234483626.877142280340 249999895.999936938286 1 59674.825405148 2022-04-05T19:48:35.004798 15516297.476938381791 234483598.523038238287 249999895.999976634979 1 59674.825417005 2022-04-05T19:48:36.029192 15516341.406470404938 234483554.593628376722 249999896.000098794699 1 59674.825428838 2022-04-05T19:48:37.051587 15516276.347416207194 234483619.652562469244 249999895.999978661537 1 59674.825440201 2022-04-05T19:48:38.033329 15516330.051365807652 234483565.948676735163 249999896.000042557716 1 59674.825451582 2022-04-05T19:48:39.016671 15516261.465664446354 234483634.534303903580 249999895.999968349934 1 59674.825463279 2022-04-05T19:48:40.027319 15516295.854397652671 234483600.145521134138 249999895.999918788671 1 59674.825475576 2022-04-05T19:48:41.089765 15516297.014756470919 234483598.985122084618 249999895.999878555536 1 59674.825486385 2022-04-05T19:48:42.023708 15516298.396695083007 234483597.603324949741 249999896.000020027161 1 59674.825497976 2022-04-05T19:48:43.025083 15516326.450997998938 234483569.548980116844 249999895.999978125095 1 59674.825509482 2022-04-05T19:48:44.019220 15516261.959114873782 234483634.040897279978 249999896.000012159348 1 59674.825521499 2022-04-05T19:48:45.057500 15516327.011348783970 234483568.988601982594 249999895.999950766563 1 59674.825532856 2022-04-05T19:48:46.038793 15516308.047375746071 234483587.952795028687 249999896.000170767307 1 59674.825545021 2022-04-05T19:48:47.089841 15516297.175310036168 234483598.824775129557 249999896.000085175037 1 59674.825555732 2022-04-05T19:48:48.015217 15516325.421642672271 234483570.578387290239 249999896.000029951334 1 59674.825567472 2022-04-05T19:48:49.029614 15516263.029485391453 234483632.970459580421 249999895.999944984913 1 59674.825578765 2022-04-05T19:48:50.005317 15516319.481112781912 234483576.518920779228 249999896.000033557415 1 59674.825590513 2022-04-05T19:48:51.020338 15516302.428787507117 234483593.571316719055 249999896.000104218721 1 59674.825601908 2022-04-05T19:48:52.004880 15516244.460469014943 234483651.539564579725 249999896.000033587217 1 59674.825613851 2022-04-05T19:48:53.036694 15516371.134412422776 234483524.865589141846 249999896.000001549721 1 59674.825625171 2022-04-05T19:48:54.014787 15516230.569379767403 234483665.430724680424 249999896.000104457140 1 59674.825637219 2022-04-05T19:48:55.055735 15516366.948374411091 234483529.051745295525 249999896.000119715929 1 59674.825648343 2022-04-05T19:48:56.016848 15516259.552475441247 234483636.447590887547 249999896.000066339970 1 59674.825659764 2022-04-05T19:48:57.003584 15516306.471980981529 234483589.528022468090 249999896.000003457069 1 59674.825672021 2022-04-05T19:48:58.062600 15516340.376224886626 234483555.623661637306 249999895.999886512756 1 59674.825683278 2022-04-05T19:48:59.035230 15516267.194093905389 234483628.805953532457 249999896.000047445297 1 59674.825694656 2022-04-05T19:49:00.018329 15516303.375782987103 234483592.624113678932 249999895.999896675348 1 59674.825706596 2022-04-05T19:49:01.049871 15516303.794063001871 234483592.205895960331 249999895.999958962202 1 59674.825718267 2022-04-05T19:49:02.058235 15516287.599842000753 234483608.400201171637 249999896.000043183565 1 59674.825730124 2022-04-05T19:49:03.082677 15516292.885469345376 234483603.114684224129 249999896.000153571367 1 59674.825741039 2022-04-05T19:49:04.025780 15516300.674275588244 234483595.325796395540 249999896.000071972609 1 59674.825752999 2022-04-05T19:49:05.059104 15516320.058596251532 234483575.941365867853 249999895.999962121248 1 59674.825764306 2022-04-05T19:49:06.036042 15516263.439802588895 234483632.560135632753 249999895.999938219786 1 59674.825776669 2022-04-05T19:49:07.104182 15516327.157003844157 234483568.843180000782 249999896.000183850527 1 59674.825787616 2022-04-05T19:49:08.050038 15516318.077922554687 234483577.922033429146 249999895.999955981970 1 59674.825799111 2022-04-05T19:49:09.043185 15516331.555073512718 234483564.444908469915 249999895.999981969595 1 59674.825810663 2022-04-05T19:49:10.041304 15516266.401570834219 234483629.598527699709 249999896.000098526478 1 59674.825821980 2022-04-05T19:49:11.019060 15516309.990443497896 234483586.009649664164 249999896.000093162060 1 59674.825833395 2022-04-05T19:49:12.005292 15516350.868578847498 234483545.131598919630 249999896.000177770853 1 59674.825845190 2022-04-05T19:49:13.024432 15516288.925248267129 234483607.074802130461 249999896.000050395727 1 59674.825857573 2022-04-05T19:49:14.094280 15516312.362507531419 234483583.637518078089 249999896.000025600195 1 59674.825868584 2022-04-05T19:49:15.045673 15516272.870670190081 234483623.129424035549 249999896.000094234943 1 59674.825879923 2022-04-05T19:49:16.025328 15516332.126247270033 234483563.873630523682 249999895.999877780676 1 59674.825891187 2022-04-05T19:49:16.998567 15516313.229110727087 234483582.770917326212 249999896.000028043985 1 59674.825902765 2022-04-05T19:49:17.998871 15516263.809558240697 234483632.190421760082 249999895.999980002642 1 59674.825914462 2022-04-05T19:49:19.009522 15516321.590637287125 234483574.409428715706 249999896.000066012144 1 59674.825925998 2022-04-05T19:49:20.006245 15516295.735059686005 234483600.264964312315 249999896.000023990870 1 59674.825937593 2022-04-05T19:49:21.008057 15516282.748752409592 234483613.251437097788 249999896.000189512968 1 59674.825949257 2022-04-05T19:49:22.015776 15516307.550579931587 234483588.449311673641 249999895.999891608953 1 59674.825960744 2022-04-05T19:49:23.008287 15516276.330860599875 234483619.669196426868 249999896.000057041645 1 59674.825972247 2022-04-05T19:49:24.002159 15516327.454658020288 234483568.545443505049 249999896.000101536512 1 59674.825983811 2022-04-05T19:49:25.001243 15516243.370728228241 234483652.629317730665 249999896.000045955181 1 59674.825995530 2022-04-05T19:49:26.013776 15516322.883327258751 234483573.116778790951 249999896.000106036663 1 59674.826006948 2022-04-05T19:49:27.000255 15516326.024227682501 234483569.975720018148 249999895.999947696924 1 59674.826018647 2022-04-05T19:49:28.011109 15516317.972957534716 234483578.027153491974 249999896.000111013651 1 59674.826030341 2022-04-05T19:49:29.021502 15516359.959869386628 234483536.040121465921 249999895.999990850687 1 59674.826041678 2022-04-05T19:49:30.000922 15516326.681269336492 234483569.318822026253 249999896.000091373920 1 59674.826053278 2022-04-05T19:49:31.003170 15516309.466998979449 234483586.532828599215 249999895.999827563763 1 59674.826065022 2022-04-05T19:49:32.017943 15516262.241873569787 234483633.758059173822 249999895.999932736158 1 59674.826076367 2022-04-05T19:49:32.998157 15516322.509171465412 234483573.490680009127 249999895.999851465225 1 59674.826088282 2022-04-05T19:49:34.027548 15516294.814978115261 234483601.185063540936 249999896.000041663647 1 59674.826099825 2022-04-05T19:49:35.024912 15516329.979224422947 234483566.020799040794 249999896.000023454428 1 59674.826111127 2022-04-05T19:49:36.001359 15516276.735016947612 234483619.264979898930 249999895.999996840954 1 59674.826122773 2022-04-05T19:49:37.007601 15516287.410920251161 234483608.589119434357 249999896.000039696693 1 59674.826134460 2022-04-05T19:49:38.017327 15516333.921153860167 234483562.078824549913 249999895.999978423119 1 59674.826146376 2022-04-05T19:49:39.046884 15516261.879549674690 234483634.120432376862 249999895.999982059002 1 59674.826157894 2022-04-05T19:49:40.042030 15516312.556412458420 234483583.443555593491 249999895.999968051910 1 59674.826169030 2022-04-05T19:49:41.004168 15516312.660333020613 234483583.339665651321 249999895.999998658895 1 59674.826180554 2022-04-05T19:49:41.999883 15516299.522316666320 234483596.477647006512 249999895.999963670969 1 59674.826192166 2022-04-05T19:49:43.003127 15516281.434358756989 234483614.565529108047 249999895.999887853861 1 59674.826203831 2022-04-05T19:49:44.010977 15516270.746609788388 234483625.253392308950 249999896.000002086163 1 59674.826215326 2022-04-05T19:49:45.004195 15516323.803458070382 234483572.196513473988 249999895.999971538782 1 59674.826226962 2022-04-05T19:49:46.009551 15516325.182204816490 234483570.817792356014 249999895.999997168779 1 59674.826238556 2022-04-05T19:49:47.011225 15516301.142307868227 234483594.857744783163 249999896.000052660704 1 59674.826250490 2022-04-05T19:49:48.042332 15516271.725569259375 234483624.274363964796 249999895.999933212996 1 59674.826261953 2022-04-05T19:49:49.032684 15516319.192555109039 234483576.807540684938 249999896.000095784664 1 59674.826273576 2022-04-05T19:49:50.037019 15516251.988514229655 234483644.011270105839 249999895.999784350395 1 59674.826285088 2022-04-05T19:49:51.031551 15516317.326628597453 234483578.673359602690 249999895.999988198280 1 59674.826296556 2022-04-05T19:49:52.022460 15516268.443537842482 234483627.556473582983 249999896.000011414289 1 59674.826307849 2022-04-05T19:49:52.998211 15516309.262421116233 234483586.737645834684 249999896.000066936016 1 59674.826319525 2022-04-05T19:49:54.006918 15516285.572563024238 234483610.427440911531 249999896.000003933907 1 59674.826331264 2022-04-05T19:49:55.021223 15516326.211609112099 234483569.788330346346 249999895.999939471483 1 59674.826342824 2022-04-05T19:49:56.019988 15516304.015633080155 234483591.984349608421 249999895.999982684851 1 59674.826354232 2022-04-05T19:49:57.005608 15516312.574449453503 234483583.425488322973 249999895.999937772751 1 59674.826365724 2022-04-05T19:49:57.998521 15516293.557954631746 234483602.442088186741 249999896.000042825937 1 59674.826377396 2022-04-05T19:49:59.007040 15516367.437732629478 234483528.562281906605 249999896.000014543533 1 59674.826388971 2022-04-05T19:50:00.007105 15516337.675457082689 234483558.324580907822 249999896.000037997961 1 59674.826400569 2022-04-05T19:50:01.009191 15516283.052916472778 234483612.947131425142 249999896.000047892332 1 59674.826414435 2022-04-05T19:50:02.207206 15516272.277787145227 234483623.722158342600 249999895.999945491552 1 59674.826425035 2022-04-05T19:50:03.123048 15516289.000076739118 234483606.999792993069 249999895.999869734049 1 59674.826436121 2022-04-05T19:50:04.080883 15516331.258290244266 234483564.741767436266 249999896.000057667494 1 59674.826447953 2022-04-05T19:50:05.103123 15516240.158068330958 234483655.841865718365 249999895.999934047461 1 59674.826459439 2022-04-05T19:50:06.095524 15516298.631714031100 234483597.368300080299 249999896.000014126301 1 59674.826470456 2022-04-05T19:50:07.047429 15516300.707222672179 234483595.292687982321 249999895.999910652637 1 59674.826481977 2022-04-05T19:50:08.042809 15516309.988682717085 234483586.011406213045 249999896.000088930130 1 59674.826494005 2022-04-05T19:50:09.082032 15516252.329214951023 234483643.670933216810 249999896.000148177147 1 59674.826504768 2022-04-05T19:50:10.011927 15516339.661717005074 234483556.338397771120 249999896.000114768744 1 59674.826516666 2022-04-05T19:50:11.039986 15516311.605693634599 234483584.394312024117 249999896.000005662441 1 59674.826528246 2022-04-05T19:50:12.040399 15516308.080194059759 234483587.919870078564 249999896.000064134598 1 59674.826540085 2022-04-05T19:50:13.063389 15516277.411384630948 234483618.588671803474 249999896.000056445599 1 59674.826550978 2022-04-05T19:50:14.004520 15516281.499246759340 234483614.500767469406 249999896.000014215708 1 59674.826563157 2022-04-05T19:50:15.056766 15516312.101914271712 234483583.898096442223 249999896.000010728836 1 59674.826574821 2022-04-05T19:50:16.064550 15516245.772314537317 234483650.227674603462 249999895.999989151955 1 59674.826585921 2022-04-05T19:50:17.023551 15516298.286455376074 234483597.713538378477 249999895.999993741512 1 59674.826597867 2022-04-05T19:50:18.055723 15516302.736802427098 234483593.263072222471 249999895.999874651432 1 59674.826609109 2022-04-05T19:50:19.027019 15516322.190636996180 234483573.809282153845 249999895.999919146299 1 59674.826621257 2022-04-05T19:50:20.076576 15516302.205172544345 234483593.794857591391 249999896.000030130148 1 59674.826632305 2022-04-05T19:50:21.031138 15516301.144290274009 234483594.855702102184 249999895.999992370605 1 59674.826644049 2022-04-05T19:50:22.045795 15516350.783323211595 234483545.216607779264 249999895.999930977821 1 59674.826655625 2022-04-05T19:50:23.046035 15516299.752686170861 234483596.247223854065 249999895.999910026789 1 59674.826667331 2022-04-05T19:50:24.057396 15516274.600265571848 234483621.399829655886 249999896.000095218420 1 59674.826678862 2022-04-05T19:50:25.053665 15516320.113863140345 234483575.886095702648 249999895.999958842993 1 59674.826690129 2022-04-05T19:50:26.027095 15516305.064466405660 234483590.935528874397 249999895.999995291233 1 59674.826701825 2022-04-05T19:50:27.037667 15516314.311257682741 234483581.688681155443 249999895.999938845634 1 59674.826713709 2022-04-05T19:50:28.064464 15516258.329863190651 234483637.670214980841 249999896.000078171492 1 59674.826724685 2022-04-05T19:50:29.012811 15516295.794809011742 234483600.205086052418 249999895.999895066023 1 59674.826736470 2022-04-05T19:50:30.030973 15516314.975848896429 234483581.024168998003 249999896.000017881393 1 59674.826748177 2022-04-05T19:50:31.042487 15516298.286052349955 234483597.714007228613 249999896.000059574842 1 59674.826759783 2022-04-05T19:50:32.045247 15516286.790525333956 234483609.209490567446 249999896.000015914440 1 59674.826771542 2022-04-05T19:50:33.061286 15516310.172171313316 234483585.827944517136 249999896.000115841627 1 59674.826783225 2022-04-05T19:50:34.070674 15516295.523571763188 234483600.476341873407 249999895.999913632870 1 59674.826794495 2022-04-05T19:50:35.044342 15516346.033405650407 234483549.966689765453 249999896.000095427036 1 59674.826805737 2022-04-05T19:50:36.015718 15516269.556833388284 234483626.443056643009 249999895.999890029430 1 59674.826817279 2022-04-05T19:50:37.012910 15516296.881248382851 234483599.118749707937 249999895.999998092651 1 59674.826829854 2022-04-05T19:50:38.099367 15516288.523356992751 234483607.476606279612 249999895.999963283539 1 59674.826840448 2022-04-05T19:50:39.014726 15516335.392057118937 234483560.607920914888 249999895.999978035688 1 59674.826852431 2022-04-05T19:50:40.050051 15516287.746098164469 234483608.254041016102 249999896.000139176846 1 59674.826863599 2022-04-05T19:50:41.014959 15516331.024525176734 234483564.975438147783 249999895.999963313341 1 59674.826875344 2022-04-05T19:50:42.029752 15516310.454921439290 234483585.545034736395 249999895.999956190586 1 59674.826886722 2022-04-05T19:50:43.012805 15516283.596362015232 234483612.403642505407 249999896.000004529953 1 59674.826898402 2022-04-05T19:50:44.021894 15516280.150016969070 234483615.849980920553 249999895.999997884035 1 59674.826910246 2022-04-05T19:50:45.045264 15516294.813085380942 234483601.186915189028 249999896.000000566244 1 59674.826921933 2022-04-05T19:50:46.055052 15516306.099054204300 234483589.900866329670 249999895.999920547009 1 59674.826933598 2022-04-05T19:50:47.062856 15516318.350752949715 234483577.649329841137 249999896.000082790852 1 59674.826945189 2022-04-05T19:50:48.064319 15516349.211773565039 234483546.788212805986 249999895.999986380339 1 59674.826956831 2022-04-05T19:50:49.070170 15516250.834068873897 234483645.165990799665 249999896.000059664249 1 59674.826968193 2022-04-05T19:50:50.051832 15516283.553824927658 234483612.446230441332 249999896.000055372715 1 59674.826980222 2022-04-05T19:50:51.091216 15516259.028964232653 234483636.970985919237 249999895.999950140715 1 59674.826991071 2022-04-05T19:50:52.028552 15516323.642981661484 234483572.356867551804 249999895.999849200249 1 59674.827003283 2022-04-05T19:50:53.083665 15516284.601634396240 234483611.398339718580 249999895.999974101782 1 59674.827014350 2022-04-05T19:50:54.039828 15516305.549230378121 234483590.450760245323 249999895.999990612268 1 59674.827025653 2022-04-05T19:50:55.016405 15516268.016374390572 234483627.983615219593 249999895.999989598989 1 59674.827037189 2022-04-05T19:50:56.013131 15516326.262858176604 234483569.737089127302 249999895.999947309494 1 59674.827049138 2022-04-05T19:50:57.045533 15516322.321942167357 234483573.678048402071 249999895.999990582466 1 59674.827060731 2022-04-05T19:50:58.047118 15516348.733389623463 234483547.266655892134 249999896.000045508146 1 59674.827072283 2022-04-05T19:50:59.045228 15516302.358674040064 234483593.641387820244 249999896.000061869621 1 59674.827084031 2022-04-05T19:51:00.060255 15516321.626638198271 234483574.373284548521 249999895.999922752380 1 59674.827095548 2022-04-05T19:51:01.055375 15516244.925474243239 234483651.074615448713 249999896.000089704990 1 59674.827109264 2022-04-05T19:51:02.240452 15516302.971974546090 234483593.028036326170 249999896.000010877848 1 59674.827119550 2022-04-05T19:51:03.129095 15516301.058964068070 234483594.941037029028 249999896.000001102686 1 59674.827130449 2022-04-05T19:51:04.070788 15516326.221755605191 234483569.778146952391 249999895.999902546406 1 59674.827142177 2022-04-05T19:51:05.084054 15516286.400026150048 234483609.599803686142 249999895.999829828739 1 59674.827153809 2022-04-05T19:51:06.089099 15516262.217077443376 234483633.782881200314 249999895.999958634377 1 59674.827165579 2022-04-05T19:51:07.106021 15516304.842129556462 234483591.157962620258 249999896.000092178583 1 59674.827176901 2022-04-05T19:51:08.084189 15516325.202943198383 234483570.797154664993 249999896.000097870827 1 59674.827188476 2022-04-05T19:51:09.084354 15516280.382560634986 234483615.617362201214 249999895.999922841787 1 59674.827199340 2022-04-05T19:51:10.022959 15516295.134615292773 234483600.865334302187 249999895.999949604273 1 59674.827211050 2022-04-05T19:51:11.034729 15516299.955315785483 234483596.044689804316 249999896.000005602837 1 59674.827222271 2022-04-05T19:51:12.004243 15516289.057419257239 234483606.942652732134 249999896.000072002411 1 59674.827233831 2022-04-05T19:51:13.003010 15516282.550576601177 234483613.449404567480 249999895.999981164932 1 59674.827245537 2022-04-05T19:51:14.014360 15516331.613682225347 234483564.386344134808 249999896.000026345253 1 59674.827257175 2022-04-05T19:51:15.019894 15516326.244085282087 234483569.755945354700 249999896.000030636787 1 59674.827268637 2022-04-05T19:51:16.010248 15516327.752300875261 234483568.247676134109 249999895.999977022409 1 59674.827280143 2022-04-05T19:51:17.004395 15516302.972147900611 234483593.027907252312 249999896.000055164099 1 59674.827291719 2022-04-05T19:51:18.004506 15516271.907626437023 234483624.092337012291 249999895.999963462353 1 59674.827303318 2022-04-05T19:51:19.006718 15516318.140872566029 234483577.859174162149 249999896.000046730042 1 59674.827315014 2022-04-05T19:51:20.017205 15516288.618918921798 234483607.381079554558 249999895.999998480082 1 59674.827326341 2022-04-05T19:51:20.995876 15516307.930283604190 234483588.069733917713 249999896.000017523766 1 59674.827337966 2022-04-05T19:51:22.000284 15516282.411265680566 234483613.588709741831 249999895.999975413084 1 59674.827349548 2022-04-05T19:51:23.000959 15516320.492561947554 234483575.507393151522 249999895.999955087900 1 59674.827361182 2022-04-05T19:51:24.006111 15516253.932047959417 234483642.067900985479 249999895.999948948622 1 59674.827372802 2022-04-05T19:51:25.010076 15516307.868179881945 234483588.131769359112 249999895.999949246645 1 59674.827384267 2022-04-05T19:51:26.000639 15516354.851653022692 234483541.148371130228 249999896.000024139881 1 59674.827395964 2022-04-05T19:51:27.011308 15516261.296240972355 234483634.703736960888 249999895.999977946281 1 59674.827407388 2022-04-05T19:51:27.998337 15516254.046829361469 234483641.953306376934 249999896.000135749578 1 59674.827419689 2022-04-05T19:51:29.061117 15516278.120506715029 234483617.879500091076 249999896.000006794930 1 59674.827430723 2022-04-05T19:51:30.014436 15516320.574927456677 234483575.425144970417 249999896.000072419643 1 59674.827442891 2022-04-05T19:51:31.065765 15516333.459732981399 234483562.540228873491 249999895.999961853027 1 59674.827454058 2022-04-05T19:51:32.030611 15516295.436512012035 234483600.563558846712 249999896.000070869923 1 59674.827465226 2022-04-05T19:51:32.995561 15516292.893272809684 234483603.106746315956 249999896.000019133091 1 59674.827476774 2022-04-05T19:51:33.993287 15516275.958825776353 234483620.041142970324 249999895.999968737364 1 59674.827488584 2022-04-05T19:51:35.013617 15516312.918650466949 234483583.081264525652 249999895.999915003777 1 59674.827500094 2022-04-05T19:51:36.008152 15516322.075426338241 234483573.924452126026 249999895.999878466129 1 59674.827512010 2022-04-05T19:51:37.037622 15516330.867814540863 234483565.132144540548 249999895.999959081411 1 59674.827523064 2022-04-05T19:51:37.992741 15516311.831528684124 234483584.168419271708 249999895.999947965145 1 59674.827535735 2022-04-05T19:51:39.087453 15516297.799668474123 234483598.200263321400 249999895.999931782484 1 59674.827546499 2022-04-05T19:51:40.017543 15516334.235776534304 234483561.764314502478 249999896.000091046095 1 59674.827557943 2022-04-05T19:51:41.006266 15516258.583433263004 234483637.416672110558 249999896.000105381012 1 59674.827569711 2022-04-05T19:51:42.023018 15516296.831141849980 234483599.168993294239 249999896.000135153532 1 59674.827581090 2022-04-05T19:51:43.006175 15516330.186490515247 234483565.813560426235 249999896.000050932169 1 59674.827592643 2022-04-05T19:51:44.004321 15516256.603724485263 234483639.396167993546 249999895.999892473221 1 59674.827604234 2022-04-05T19:51:45.005806 15516290.996772600338 234483605.003309875727 249999896.000082463026 1 59674.827615761 2022-04-05T19:51:46.001779 15516335.470669960603 234483560.529462218285 249999896.000132173300 1 59674.827627523 2022-04-05T19:51:47.017953 15516285.624056341127 234483610.375983506441 249999896.000039845705 1 59674.827638994 2022-04-05T19:51:48.009132 15516302.646716585383 234483593.353323757648 249999896.000040352345 1 59674.827650776 2022-04-05T19:51:49.027041 15516259.468455428258 234483636.531525641680 249999895.999981075525 1 59674.827662383 2022-04-05T19:51:50.029864 15516331.059228338301 234483564.940845280886 249999896.000073611736 1 59674.827674105 2022-04-05T19:51:51.042691 15516239.491810346022 234483656.508182376623 249999895.999992728233 1 59674.827685375 2022-04-05T19:51:52.016385 15516353.765111321583 234483542.234912991524 249999896.000024318695 1 59674.827696940 2022-04-05T19:51:53.015611 15516268.724402666092 234483627.275728464127 249999896.000131130219 1 59674.827708466 2022-04-05T19:51:54.011477 15516296.676892604679 234483599.323021769524 249999895.999914377928 1 59674.827720005 2022-04-05T19:51:55.008443 15516309.646665716544 234483586.353491932154 249999896.000157654285 1 59674.827731592 2022-04-05T19:51:56.009507 15516281.006060117856 234483614.993918299675 249999895.999978423119 1 59674.827743317 2022-04-05T19:51:57.022606 15516297.732320236042 234483598.267688363791 249999896.000008612871 1 59674.827754923 2022-04-05T19:51:58.025353 15516290.979234213009 234483605.020557075739 249999895.999791294336 1 59674.827766362 2022-04-05T19:51:59.013692 15516333.167483195662 234483562.832384020090 249999895.999867200851 1 59674.827777806 2022-04-05T19:52:00.002457 15516299.743060756475 234483596.256978273392 249999896.000039041042 1 59674.827789536 2022-04-05T19:52:01.015914 15516295.639909233898 234483600.360074281693 249999895.999983519316 1 59674.827803792 2022-04-05T19:52:02.247683 15516273.668499166146 234483622.331558614969 249999896.000057786703 1 59674.827813392 2022-04-05T19:52:03.077087 15516275.141141578555 234483620.858813822269 249999895.999955415726 1 59674.827824781 2022-04-05T19:52:04.061105 15516307.342330221087 234483588.657734572887 249999896.000064790249 1 59674.827836881 2022-04-05T19:52:05.106535 15516326.011855464429 234483569.987932771444 249999895.999788224697 1 59674.827848163 2022-04-05T19:52:06.081289 15516287.723034180701 234483608.276966273785 249999896.000000447035 1 59674.827859551 2022-04-05T19:52:07.065231 15516311.271696124226 234483584.728247374296 249999895.999943494797 1 59674.827870986 2022-04-05T19:52:08.053248 15516347.014494854957 234483548.985590934753 249999896.000085800886 1 59674.827882399 2022-04-05T19:52:09.039251 15516291.970823355019 234483604.029173761606 249999895.999997109175 1 59674.827894086 2022-04-05T19:52:10.048992 15516316.144404344261 234483579.855531394482 249999895.999935746193 1 59674.827905230 2022-04-05T19:52:11.011914 15516263.336511163041 234483632.663551568985 249999896.000062733889 1 59674.827917176 2022-04-05T19:52:12.044052 15516275.434281535447 234483620.565813004971 249999896.000094532967 1 59674.827928840 2022-04-05T19:52:13.051782 15516301.982188917696 234483594.017930984497 249999896.000119894743 1 59674.827939825 2022-04-05T19:52:14.000895 15516296.051582645625 234483599.948276787996 249999895.999859422445 1 59674.827951707 2022-04-05T19:52:15.027483 15516288.017725290731 234483607.982287675142 249999896.000012964010 1 59674.827963145 2022-04-05T19:52:16.015674 15516309.139716994017 234483586.860394388437 249999896.000111371279 1 59674.827974997 2022-04-05T19:52:17.039701 15516308.165480576456 234483587.834623038769 249999896.000103622675 1 59674.827986395 2022-04-05T19:52:18.024493 15516287.749598294497 234483608.250469148159 249999896.000067442656 1 59674.827998328 2022-04-05T19:52:19.055576 15516326.104266546667 234483569.895697057247 249999895.999963611364 1 59674.828009679 2022-04-05T19:52:20.036281 15516278.634481295943 234483617.365447610617 249999895.999928891659 1 59674.828021056 2022-04-05T19:52:21.019250 15516334.561663622037 234483561.438395678997 249999896.000059306622 1 59674.828033426 2022-04-05T19:52:22.088014 15516301.190893892199 234483594.809304177761 249999896.000198066235 1 59674.828044014 2022-04-05T19:52:23.002762 15516288.623828489333 234483607.376118659973 249999895.999947160482 1 59674.828056113 2022-04-05T19:52:24.048153 15516290.282939974219 234483605.717099934816 249999896.000039905310 1 59674.828067811 2022-04-05T19:52:25.058904 15516317.854504473507 234483578.145393908024 249999895.999898374081 1 59674.828079049 2022-04-05T19:52:26.029776 15516320.290229571983 234483575.709841012955 249999896.000070571899 1 59674.828090262 2022-04-05T19:52:26.998606 15516254.989061413333 234483641.010960876942 249999896.000022292137 1 59674.828102209 2022-04-05T19:52:28.030870 15516352.860004311427 234483543.139968782663 249999895.999973088503 1 59674.828113832 2022-04-05T19:52:29.035089 15516324.889365600422 234483571.110718727112 249999896.000084340572 1 59674.828125427 2022-04-05T19:52:30.036921 15516206.136144699529 234483689.863885223866 249999896.000029921532 1 59674.828137139 2022-04-05T19:52:31.048801 15516321.769668821245 234483574.230291426182 249999895.999960243702 1 59674.828148195 2022-04-05T19:52:32.004000 15516267.323678830639 234483628.676215261221 249999895.999894082546 1 59674.828159917 2022-04-05T19:52:33.016846 15516318.911466265097 234483577.088523507118 249999895.999989777803 1 59674.828171401 2022-04-05T19:52:34.009042 15516359.632221704349 234483536.367762416601 249999895.999984115362 1 59674.828183329 2022-04-05T19:52:35.039652 15516256.764577845111 234483639.235329717398 249999895.999907553196 1 59674.828194919 2022-04-05T19:52:36.040980 15516273.836924830452 234483622.163144677877 249999896.000069499016 1 59674.828206188 2022-04-05T19:52:37.014607 15516361.119910625741 234483534.880177944899 249999896.000088572502 1 59674.828217783 2022-04-05T19:52:38.016426 15516298.209360156208 234483597.790607869625 249999895.999968022108 1 59674.828229679 2022-04-05T19:52:39.044245 15516298.492735577747 234483597.507356554270 249999896.000092118979 1 59674.828241272 2022-04-05T19:52:40.045883 15516311.819719087332 234483584.180370718241 249999896.000089794397 1 59674.828252621 2022-04-05T19:52:41.026468 15516357.576166754588 234483538.423658907413 249999895.999825656414 1 59674.828264582 2022-04-05T19:52:42.059925 15516304.590666351840 234483591.409414380789 249999896.000080734491 1 59674.828275598 2022-04-05T19:52:43.011642 15516294.592259157449 234483601.407774001360 249999896.000033169985 1 59674.828287262 2022-04-05T19:52:44.019426 15516274.353521235287 234483621.646438866854 249999895.999960094690 1 59674.828298854 2022-04-05T19:52:45.020966 15516302.901542799547 234483593.098420411348 249999895.999963223934 1 59674.828310422 2022-04-05T19:52:46.020457 15516274.204377613962 234483621.795605093241 249999895.999982714653 1 59674.828321781 2022-04-05T19:52:47.001922 15516325.295985132456 234483570.704016447067 249999896.000001579523 1 59674.828333396 2022-04-05T19:52:48.005419 15516248.072188746184 234483647.927824765444 249999896.000013500452 1 59674.828345589 2022-04-05T19:52:49.058910 15516290.417479306459 234483605.582522273064 249999896.000001579523 1 59674.828357043 2022-04-05T19:52:50.048486 15516334.440070629120 234483561.559867173433 249999895.999937802553 1 59674.828368126 2022-04-05T19:52:51.006143 15516264.894712023437 234483631.105261176825 249999895.999973207712 1 59674.828379937 2022-04-05T19:52:52.026527 15516312.572102086619 234483583.427944779396 249999896.000046879053 1 59674.828391740 2022-04-05T19:52:53.046368 15516336.362226303667 234483559.637649714947 249999895.999876022339 1 59674.828403463 2022-04-05T19:52:54.059188 15516285.575435366482 234483610.424755007029 249999896.000190377235 1 59674.828414817 2022-04-05T19:52:55.040212 15516272.584914848208 234483623.414958804846 249999895.999873638153 1 59674.828426520 2022-04-05T19:52:56.051377 15516283.291754473001 234483612.708399713039 249999896.000154197216 1 59674.828437734 2022-04-05T19:52:57.020200 15516316.556944085285 234483579.442899793386 249999895.999843865633 1 59674.828449966 2022-04-05T19:52:58.077098 15516296.752791801468 234483599.247210144997 249999896.000001937151 1 59674.828460973 2022-04-05T19:52:59.028039 15516302.700774336234 234483593.298997104168 249999895.999771445990 1 59674.828472377 2022-04-05T19:53:00.013368 15516299.998205987737 234483596.001933246851 249999896.000139236450 1 59674.828483937 2022-04-05T19:53:01.012169 15516308.209981996566 234483587.790068149567 249999896.000050157309 1 59674.828497159 2022-04-05T19:53:02.154538 15516307.325217651203 234483588.674768149853 249999895.999985814095 1 59674.828507638 2022-04-05T19:53:03.059944 15516314.869417443871 234483581.130508631468 249999895.999926090240 1 59674.828519161 2022-04-05T19:53:04.055545 15516298.509274667129 234483597.490736544132 249999896.000011205673 1 59674.828530916 2022-04-05T19:53:05.071134 15516320.604522984475 234483575.395438522100 249999895.999961495399 1 59674.828542216 2022-04-05T19:53:06.047439 15516281.534919619560 234483614.465081423521 249999896.000001043081 1 59674.828553549 2022-04-05T19:53:07.026605 15516284.476274669170 234483611.523610353470 249999895.999885022640 1 59674.828565132 2022-04-05T19:53:08.027443 15516315.761027874425 234483580.239007771015 249999896.000035643578 1 59674.828577459 2022-04-05T19:53:09.092478 15516320.538351882249 234483575.461646348238 249999895.999998241663 1 59674.828588481 2022-04-05T19:53:10.044744 15516295.337267616764 234483600.662755191326 249999896.000022798777 1 59674.828599629 2022-04-05T19:53:11.007966 15516301.465799346566 234483594.534307956696 249999896.000107288361 1 59674.828611265 2022-04-05T19:53:12.013294 15516285.874282803386 234483610.125675022602 249999895.999957829714 1 59674.828622987 2022-04-05T19:53:13.026036 15516316.755749417469 234483579.244271218777 249999896.000020623207 1 59674.828634363 2022-04-05T19:53:14.008961 15516300.746154649183 234483595.253711879253 249999895.999866515398 1 59674.828645905 2022-04-05T19:53:15.006137 15516309.466629499570 234483586.533235043287 249999895.999864548445 1 59674.828657547 2022-04-05T19:53:16.012031 15516284.684278829023 234483611.315581262112 249999895.999860078096 1 59674.828669176 2022-04-05T19:53:17.016803 15516302.575172889978 234483593.424923896790 249999896.000096797943 1 59674.828680782 2022-04-05T19:53:18.019586 15516341.500914586708 234483554.499294310808 249999896.000208884478 1 59674.828692446 2022-04-05T19:53:19.027395 15516276.025783026591 234483619.974233061075 249999896.000016093254 1 59674.828703871 2022-04-05T19:53:20.014405 15516306.895752424374 234483589.104184150696 249999895.999936580658 1 59674.828715293 2022-04-05T19:53:21.001346 15516247.956133516505 234483648.043856024742 249999895.999989539385 1 59674.828726944 2022-04-05T19:53:22.007916 15516275.085037400946 234483620.914959162474 249999895.999996572733 1 59674.828738585 2022-04-05T19:53:23.013749 15516349.692551091313 234483546.307471662760 249999896.000022768974 1 59674.828750584 2022-04-05T19:53:24.050505 15516293.959508365020 234483602.040500223637 249999896.000008583069 1 59674.828761868 2022-04-05T19:53:25.025394 15516276.795958464965 234483619.204090684652 249999896.000049144030 1 59674.828773627 2022-04-05T19:53:26.041372 15516313.312629655004 234483582.687435030937 249999896.000064671040 1 59674.828784734 2022-04-05T19:53:27.001051 15516295.303332310170 234483600.696668237448 249999896.000000536442 1 59674.828796517 2022-04-05T19:53:28.019093 15516301.474028358236 234483594.525870531797 249999895.999898880720 1 59674.828808142 2022-04-05T19:53:29.023477 15516287.350713010877 234483608.649328887463 249999896.000041902065 1 59674.828819620 2022-04-05T19:53:30.015173 15516294.475765438750 234483601.524354904890 249999896.000120341778 1 59674.828831067 2022-04-05T19:53:31.004217 15516313.493994442746 234483582.506058067083 249999896.000052511692 1 59674.828842752 2022-04-05T19:53:32.013732 15516300.053519060835 234483595.946161836386 249999895.999680906534 1 59674.828854322 2022-04-05T19:53:33.013356 15516301.009359076619 234483594.990681052208 249999896.000040113926 1 59674.828865747 2022-04-05T19:53:34.000543 15516266.858408862725 234483629.141615211964 249999896.000024080276 1 59674.828877585 2022-04-05T19:53:35.023368 15516291.154608717188 234483604.845333665609 249999895.999942392111 1 59674.828889100 2022-04-05T19:53:36.018246 15516312.132178997621 234483583.867815017700 249999895.999994009733 1 59674.828900558 2022-04-05T19:53:37.008219 15516292.426653651521 234483603.573397278786 249999896.000050932169 1 59674.828912454 2022-04-05T19:53:38.036056 15516283.194632215425 234483612.805360794067 249999895.999992996454 1 59674.828924025 2022-04-05T19:53:39.035798 15516338.756758887321 234483557.243343621492 249999896.000102519989 1 59674.828935324 2022-04-05T19:53:40.012003 15516264.213381964713 234483631.786653846502 249999896.000035822392 1 59674.828946849 2022-04-05T19:53:41.007789 15516353.441826567054 234483542.558114707470 249999895.999941289425 1 59674.828958381 2022-04-05T19:53:42.004162 15516274.664451468736 234483621.335533380508 249999895.999984860420 1 59674.828969993 2022-04-05T19:53:43.007414 15516282.284185292199 234483613.715801417828 249999895.999986708164 1 59674.828981603 2022-04-05T19:53:44.010515 15516321.446480331942 234483574.553553313017 249999896.000033646822 1 59674.828993064 2022-04-05T19:53:45.000748 15516320.491652579978 234483575.508342057467 249999895.999994635582 1 59674.829004752 2022-04-05T19:53:46.010524 15516287.719358742237 234483608.280618041754 249999895.999976783991 1 59674.829016305 2022-04-05T19:53:47.008761 15516327.628089418635 234483568.371942728758 249999896.000032156706 1 59674.829028045 2022-04-05T19:53:48.023049 15516295.174420541152 234483600.825539737940 249999895.999960273504 1 59674.829039439 2022-04-05T19:53:49.007548 15516311.445044923574 234483584.554959803820 249999896.000004738569 1 59674.829051006 2022-04-05T19:53:50.006893 15516307.609250737354 234483588.390716969967 249999895.999967694283 1 59674.829062877 2022-04-05T19:53:51.032584 15516306.009545346722 234483589.990483999252 249999896.000029355288 1 59674.829074127 2022-04-05T19:53:52.004527 15516287.280401015654 234483608.719574809074 249999895.999975830317 1 59674.829085857 2022-04-05T19:53:53.018055 15516288.395837780088 234483607.604110360146 249999895.999948143959 1 59674.829097332 2022-04-05T19:53:54.009478 15516354.952079003677 234483541.047858268023 249999895.999937266111 1 59674.829108834 2022-04-05T19:53:55.003279 15516301.221130892634 234483594.778800696135 249999895.999931573868 1 59674.829120499 2022-04-05T19:53:56.011114 15516295.733018951491 234483600.267037183046 249999896.000056147575 1 59674.829131964 2022-04-05T19:53:57.001678 15516266.058707820252 234483629.941200911999 249999895.999908745289 1 59674.829143818 2022-04-05T19:53:58.025820 15516302.402338491753 234483593.597709238529 249999896.000047743320 1 59674.829155104 2022-04-05T19:53:59.001001 15516280.847522808239 234483615.152420043945 249999895.999942839146 1 59674.829166761 2022-04-05T19:54:00.008143 15516270.670200463384 234483625.329674541950 249999895.999875009060 1 59674.829178331 2022-04-05T19:54:01.007829 15516342.644652402028 234483553.355401933193 249999896.000054329634 1 59674.829193710 2022-04-05T19:54:02.336523 15516293.884190648794 234483602.115785598755 249999895.999976247549 1 59674.829203423 2022-04-05T19:54:03.175750 15516357.198788734153 234483538.801288843155 249999896.000077575445 1 59674.829214781 2022-04-05T19:54:04.157056 15516291.842597199604 234483604.157369494438 249999895.999966681004 1 59674.829225554 2022-04-05T19:54:05.087871 15516239.092434445396 234483656.907598078251 249999896.000032514334 1 59674.829237436 2022-04-05T19:54:06.114514 15516285.984265075997 234483610.015712499619 249999895.999977588654 1 59674.829248775 2022-04-05T19:54:07.094159 15516298.480286203325 234483597.519754141569 249999896.000040352345 1 59674.829260508 2022-04-05T19:54:08.107846 15516288.063307004049 234483607.936710745096 249999896.000017762184 1 59674.829271961 2022-04-05T19:54:09.097440 15516297.141313534230 234483598.858701676130 249999896.000015199184 1 59674.829283308 2022-04-05T19:54:10.077804 15516308.817373521626 234483587.182673692703 249999896.000047206879 1 59674.829294194 2022-04-05T19:54:11.018317 15516295.524287307635 234483600.475765079260 249999896.000052392483 1 59674.829305910 2022-04-05T19:54:12.030570 15516324.601341487840 234483571.398682385683 249999896.000023871660 1 59674.829317619 2022-04-05T19:54:13.042307 15516286.987142225727 234483609.012870460749 249999896.000012695789 1 59674.829329106 2022-04-05T19:54:14.034749 15516321.164749234915 234483574.835100203753 249999895.999849438667 1 59674.829340890 2022-04-05T19:54:15.052888 15516280.928890578449 234483615.070937335491 249999895.999827921391 1 59674.829351972 2022-04-05T19:54:16.010373 15516305.151812590659 234483590.848219931126 249999896.000032514334 1 59674.829363805 2022-04-05T19:54:17.032745 15516342.139564730227 234483553.860322475433 249999895.999887198210 1 59674.829375488 2022-04-05T19:54:18.042129 15516274.576565057039 234483621.423371493816 249999895.999936550856 1 59674.829386683 2022-04-05T19:54:19.009400 15516311.322191303596 234483584.677961945534 249999896.000153243542 1 59674.829398654 2022-04-05T19:54:20.043709 15516283.793500751257 234483612.206487178802 249999895.999987930059 1 59674.829410026 2022-04-05T19:54:21.026271 15516317.808726243675 234483578.191251009703 249999895.999977260828 1 59674.829421708 2022-04-05T19:54:22.035560 15516348.836637537926 234483547.163333654404 249999895.999971181154 1 59674.829433376 2022-04-05T19:54:23.043719 15516317.048666285351 234483578.951231956482 249999895.999898254871 1 59674.829444949 2022-04-05T19:54:24.043593 15516323.025772960857 234483572.974171966314 249999895.999944925308 1 59674.829456541 2022-04-05T19:54:25.045155 15516284.686291866004 234483611.313684374094 249999895.999976247549 1 59674.829468181 2022-04-05T19:54:26.050848 15516287.349212698638 234483608.650717794895 249999895.999930500984 1 59674.829479581 2022-04-05T19:54:27.035803 15516305.747522557154 234483590.252506017685 249999896.000028580427 1 59674.829490848 2022-04-05T19:54:28.009278 15516307.887600807473 234483588.112392723560 249999895.999993532896 1 59674.829503179 2022-04-05T19:54:29.074668 15516290.739019375294 234483605.260901063681 249999895.999920427799 1 59674.829514149 2022-04-05T19:54:30.022463 15516330.167131477967 234483565.832999050617 249999896.000130534172 1 59674.829525690 2022-04-05T19:54:31.019556 15516254.930568365380 234483641.069284051657 249999895.999852418900 1 59674.829537905 2022-04-05T19:54:32.075001 15516341.467527974397 234483554.532430112362 249999895.999958097935 1 59674.829548907 2022-04-05T19:54:33.025622 15516267.578466307372 234483628.421590536833 249999896.000056833029 1 59674.829560365 2022-04-05T19:54:34.015486 15516350.913712305948 234483545.086278200150 249999895.999990493059 1 59674.829571855 2022-04-05T19:54:35.008313 15516288.293325221166 234483607.706841588020 249999896.000166803598 1 59674.829583736 2022-04-05T19:54:36.034751 15516281.456447510049 234483614.543565273285 249999896.000012785196 1 59674.829595259 2022-04-05T19:54:37.030405 15516274.917678335682 234483621.082222491503 249999895.999900817871 1 59674.829607794 2022-04-05T19:54:38.113410 15516369.331976670772 234483526.667992919683 249999895.999969601631 1 59674.829619043 2022-04-05T19:54:39.085259 15516276.695926139131 234483619.304341644049 249999896.000267773867 1 59674.829630041 2022-04-05T19:54:40.035594 15516314.437718860805 234483581.562010258436 249999895.999729126692 1 59674.829641397 2022-04-05T19:54:41.016731 15516289.423054927960 234483606.576810151339 249999895.999865084887 1 59674.829653766 2022-04-05T19:54:42.085353 15516308.998814174905 234483587.001244246960 249999896.000058412552 1 59674.829664797 2022-04-05T19:54:43.038410 15516305.891325816512 234483590.108711034060 249999896.000036835670 1 59674.829676501 2022-04-05T19:54:44.049673 15516263.536728363484 234483632.463142693043 249999895.999871045351 1 59674.829688119 2022-04-05T19:54:45.053460 15516336.502107895911 234483559.497898250818 249999896.000006139278 1 59674.829699488 2022-04-05T19:54:46.035819 15516254.126889230683 234483641.873041838408 249999895.999931067228 1 59674.829711101 2022-04-05T19:54:47.039110 15516317.432401761413 234483578.567544758320 249999895.999946534634 1 59674.829722649 2022-04-05T19:54:48.036872 15516294.092456037179 234483601.907566189766 249999896.000022232533 1 59674.829733987 2022-04-05T19:54:49.016529 15516306.004896352068 234483589.995114684105 249999896.000011026859 1 59674.829745880 2022-04-05T19:54:50.044047 15516316.255022909492 234483579.744924157858 249999895.999947071075 1 59674.829757310 2022-04-05T19:54:51.031616 15516333.348353272304 234483562.651727318764 249999896.000080585480 1 59674.829768867 2022-04-05T19:54:52.030105 15516340.415133852512 234483555.584756672382 249999895.999890536070 1 59674.829780099 2022-04-05T19:54:53.000603 15516244.320296978578 234483651.679654181004 249999895.999951153994 1 59674.829792185 2022-04-05T19:54:54.044768 15516331.869526883587 234483564.130460739136 249999895.999987632036 1 59674.829803443 2022-04-05T19:54:55.017489 15516306.674161637202 234483589.325893759727 249999896.000055402517 1 59674.829815394 2022-04-05T19:54:56.050053 15516263.308576723561 234483632.691294908524 249999895.999871641397 1 59674.829826504 2022-04-05T19:54:57.009981 15516286.239002780989 234483609.761065572500 249999896.000068366528 1 59674.829838333 2022-04-05T19:54:58.031938 15516317.027204407379 234483578.972856223583 249999896.000060617924 1 59674.829850027 2022-04-05T19:54:59.042334 15516336.613390341401 234483559.386519640684 249999895.999909996986 1 59674.829861400 2022-04-05T19:55:00.024927 15516320.174924822524 234483575.824993729591 249999895.999918550253 1 59674.829873185 2022-04-05T19:55:01.043196 15516252.993519481272 234483643.006526231766 249999896.000045716763 1 59674.829889607 2022-04-05T19:55:02.462027 15516295.535711439326 234483600.464381337166 249999896.000092774630 1 59674.829897199 2022-04-05T19:55:03.117971 15516335.281141344458 234483560.718817830086 249999895.999959170818 1 59674.829908519 2022-04-05T19:55:04.096006 15516285.682385167107 234483610.317590802908 249999895.999975979328 1 59674.829920628 2022-04-05T19:55:05.142245 15516293.103064479306 234483602.896888941526 249999895.999953418970 1 59674.829932074 2022-04-05T19:55:06.131214 15516262.135986655951 234483633.863898128271 249999895.999884784222 1 59674.829943144 2022-04-05T19:55:07.087608 15516340.260962812230 234483555.739081501961 249999896.000044316053 1 59674.829954794 2022-04-05T19:55:08.094188 15516293.470412071794 234483602.529576212168 249999895.999988287687 1 59674.829966228 2022-04-05T19:55:09.082124 15516266.396520860493 234483629.603495121002 249999896.000015974045 1 59674.829977623 2022-04-05T19:55:10.066652 15516341.131500026211 234483554.868470519781 249999895.999970555305 1 59674.829989015 2022-04-05T19:55:11.050891 15516283.427033154294 234483612.572976142168 249999896.000009298325 1 59674.830000833 2022-04-05T19:55:12.071964 15516345.904912078753 234483550.095110833645 249999896.000022917986 1 59674.830011852 2022-04-05T19:55:13.023996 15516276.726811304688 234483619.273071557283 249999895.999882876873 1 59674.830023390 2022-04-05T19:55:14.020869 15516300.434566142038 234483595.565385967493 249999895.999952107668 1 59674.830035093 2022-04-05T19:55:15.032027 15516284.315028930083 234483611.684846848249 249999895.999875783920 1 59674.830046883 2022-04-05T19:55:16.050669 15516326.139451248571 234483569.860627770424 249999896.000079005957 1 59674.830058268 2022-04-05T19:55:17.034390 15516305.558813272044 234483590.441291987896 249999896.000105261803 1 59674.830069785 2022-04-05T19:55:18.029385 15516305.421229856089 234483590.578798323870 249999896.000028192997 1 59674.830081238 2022-04-05T19:55:19.019008 15516306.904122382402 234483589.095792919397 249999895.999915301800 1 59674.830092978 2022-04-05T19:55:20.033320 15516251.820259608328 234483644.179876387119 249999896.000135987997 1 59674.830104453 2022-04-05T19:55:21.024760 15516334.138632612303 234483561.861318588257 249999895.999951213598 1 59674.830116061 2022-04-05T19:55:22.027622 15516302.121310351416 234483593.878675669432 249999895.999986022711 1 59674.830127398 2022-04-05T19:55:23.007141 15516273.677089843899 234483622.322939991951 249999896.000029832125 1 59674.830140049 2022-04-05T19:55:24.100241 15516307.678067382425 234483588.321981340647 249999896.000048726797 1 59674.830150519 2022-04-05T19:55:25.004826 15516257.008848078549 234483638.991054356098 249999895.999902427197 1 59674.830162297 2022-04-05T19:55:26.022472 15516304.949245126918 234483591.050693392754 249999895.999938517809 1 59674.830174082 2022-04-05T19:55:27.040673 15516297.936941498891 234483598.063128739595 249999896.000070244074 1 59674.830185457 2022-04-05T19:55:28.023444 15516299.857108484954 234483596.142745435238 249999895.999853909016 1 59674.830196963 2022-04-05T19:55:29.017622 15516288.968761723489 234483607.031283944845 249999896.000045657158 1 59674.830208553 2022-04-05T19:55:30.018943 15516350.084350900725 234483545.915641069412 249999895.999991983175 1 59674.830220203 2022-04-05T19:55:31.025564 15516296.253613337874 234483599.746346473694 249999895.999959826469 1 59674.830231891 2022-04-05T19:55:32.035408 15516284.214831039310 234483611.785265445709 249999896.000096499920 1 59674.830243352 2022-04-05T19:55:33.025582 15516302.239875558764 234483593.760059475899 249999895.999935030937 1 59674.830254722 2022-04-05T19:55:34.008020 15516308.681472081691 234483587.318588912487 249999896.000061005354 1 59674.830266473 2022-04-05T19:55:35.023249 15516271.764271067455 234483624.235806167126 249999896.000077247620 1 59674.830277883 2022-04-05T19:55:36.009125 15516356.977725705132 234483539.022296488285 249999896.000022202730 1 59674.830289909 2022-04-05T19:55:37.048156 15516288.823275817558 234483607.176716774702 249999895.999992579222 1 59674.830301147 2022-04-05T19:55:38.019137 15516333.545159326866 234483562.454909592867 249999896.000068932772 1 59674.830312763 2022-04-05T19:55:39.022736 15516345.366524655372 234483550.633617937565 249999896.000142604113 1 59674.830324756 2022-04-05T19:55:40.058943 15516280.540805006400 234483615.459163486958 249999895.999968498945 1 59674.830335752 2022-04-05T19:55:41.008993 15516283.495397979394 234483612.504558384418 249999895.999956369400 1 59674.830348166 2022-04-05T19:55:42.081527 15516292.540988342836 234483603.458877265453 249999895.999865621328 1 59674.830359255 2022-04-05T19:55:43.039654 15516286.895888978615 234483609.104105770588 249999895.999994754791 1 59674.830370841 2022-04-05T19:55:44.040674 15516306.061230003834 234483589.938751786947 249999895.999981790781 1 59674.830382330 2022-04-05T19:55:45.033348 15516285.218620436266 234483610.781403213739 249999896.000023663044 1 59674.830393566 2022-04-05T19:55:46.004108 15516291.996065080166 234483604.003840148449 249999895.999905228615 1 59674.830406147 2022-04-05T19:55:47.091060 15516308.070183085278 234483587.929646074772 249999895.999829173088 1 59674.830416665 2022-04-05T19:55:47.999907 15516298.695660445839 234483597.304294675589 249999895.999955117702 1 59674.830428457 2022-04-05T19:55:49.018721 15516343.883222416043 234483552.116799086332 249999896.000021517277 1 59674.830440560 2022-04-05T19:55:50.064363 15516337.873434070498 234483558.126575291157 249999896.000009357929 1 59674.830451450 2022-04-05T19:55:51.005271 15516310.015197403729 234483585.984904289246 249999896.000101685524 1 59674.830464085 2022-04-05T19:55:52.096964 15516297.870742946863 234483598.129323929548 249999896.000066876411 1 59674.830474944 2022-04-05T19:55:53.035179 15516313.239154769108 234483582.760793507099 249999895.999948263168 1 59674.830486642 2022-04-05T19:55:54.045854 15516290.204612141475 234483605.795383572578 249999895.999995708466 1 59674.830498775 2022-04-05T19:55:55.094207 15516285.697625197470 234483610.302393138409 249999896.000018328428 1 59674.830510374 2022-04-05T19:55:56.096285 15516322.330785570666 234483573.669275343418 249999896.000060915947 1 59674.830521025 2022-04-05T19:55:57.016582 15516261.803622230887 234483634.196404635906 249999896.000026881695 1 59674.830532754 2022-04-05T19:55:58.029980 15516301.361169025302 234483594.638856828213 249999896.000025868416 1 59674.830544449 2022-04-05T19:55:59.040374 15516267.733794590458 234483628.266116619110 249999895.999911218882 1 59674.830555789 2022-04-05T19:56:00.020141 15516315.688391057774 234483580.311774790287 249999896.000165849924 1 59674.830568133 2022-04-05T19:56:01.086731 15516306.206475110725 234483589.793550282717 249999896.000025391579 1 59674.830583662 2022-04-05T19:56:02.428367 15516312.613700065762 234483583.386288404465 249999895.999988466501 1 59674.830591269 2022-04-05T19:56:03.085625 15516325.364284012467 234483570.635692685843 249999895.999976694584 1 59674.830602711 2022-04-05T19:56:04.074196 15516296.806369053200 234483599.193503499031 249999895.999872565269 1 59674.830614448 2022-04-05T19:56:05.088293 15516249.071591125801 234483646.928496062756 249999896.000087201595 1 59674.830626026 2022-04-05T19:56:06.088649 15516368.532603459433 234483527.467501789331 249999896.000105261803 1 59674.830637760 2022-04-05T19:56:07.102440 15516276.666812093928 234483619.333225339651 249999896.000037431717 1 59674.830649248 2022-04-05T19:56:08.095035 15516312.798945015296 234483583.200990200043 249999895.999935209751 1 59674.830660756 2022-04-05T19:56:09.089343 15516281.031821411103 234483614.968169450760 249999895.999990850687 1 59674.830671846 2022-04-05T19:56:10.047492 15516307.599401947111 234483588.400536179543 249999895.999938130379 1 59674.830683231 2022-04-05T19:56:11.031157 15516315.398337854072 234483580.601636677980 249999895.999974519014 1 59674.830694498 2022-04-05T19:56:12.004606 15516238.289893005043 234483657.709927856922 249999895.999820858240 1 59674.830706410 2022-04-05T19:56:13.033817 15516312.559733977541 234483583.440441280603 249999896.000175267458 1 59674.830717799 2022-04-05T19:56:14.017836 15516316.678413582966 234483579.321727842093 249999896.000141412020 1 59674.830729695 2022-04-05T19:56:15.045623 15516300.612960504368 234483595.387089252472 249999896.000049769878 1 59674.830740744 2022-04-05T19:56:16.000295 15516277.801227265969 234483618.198909074068 249999896.000136345625 1 59674.830752979 2022-04-05T19:56:17.057343 15516297.721601752564 234483598.278477877378 249999896.000079631805 1 59674.830763982 2022-04-05T19:56:18.008034 15516267.902999101207 234483628.096842527390 249999895.999841630459 1 59674.830775657 2022-04-05T19:56:19.016725 15516296.133910849690 234483599.866094738245 249999896.000005602837 1 59674.830787371 2022-04-05T19:56:20.028891 15516291.621559808031 234483604.378386229277 249999895.999946027994 1 59674.830799303 2022-04-05T19:56:21.059753 15516333.382193936035 234483562.617856621742 249999896.000050544739 1 59674.830810623 2022-04-05T19:56:22.037832 15516307.505600370467 234483588.494435727596 249999896.000036090612 1 59674.830822182 2022-04-05T19:56:23.036523 15516320.437116274610 234483575.562674999237 249999895.999791264534 1 59674.830833486 2022-04-05T19:56:24.013185 15516327.820918876678 234483568.179135710001 249999896.000054597855 1 59674.830845139 2022-04-05T19:56:25.019959 15516264.045850273222 234483631.954106926918 249999895.999957203865 1 59674.830856829 2022-04-05T19:56:26.030061 15516310.685804197565 234483585.314216077328 249999896.000020265579 1 59674.830867966 2022-04-05T19:56:26.992249 15516329.414950391278 234483566.584970176220 249999895.999920576811 1 59674.830879911 2022-04-05T19:56:28.024308 15516260.494724923745 234483635.505310505629 249999896.000035434961 1 59674.830891808 2022-04-05T19:56:29.052203 15516327.340150821954 234483568.659752517939 249999895.999903351068 1 59674.830903089 2022-04-05T19:56:30.026895 15516356.889444721863 234483539.110456675291 249999895.999901384115 1 59674.830915001 2022-04-05T19:56:31.056079 15516306.279517479241 234483589.720572173595 249999896.000089645386 1 59674.830926947 2022-04-05T19:56:32.088263 15516276.514392631128 234483619.485622942448 249999896.000015586615 1 59674.830938075 2022-04-05T19:56:33.049654 15516368.576359931380 234483527.423600196838 249999895.999960124493 1 59674.830949637 2022-04-05T19:56:34.048638 15516301.930680109188 234483594.069361448288 249999896.000041544437 1 59674.830960745 2022-04-05T19:56:35.008413 15516331.823875611648 234483564.176096022129 249999895.999971628189 1 59674.830972488 2022-04-05T19:56:36.022931 15516288.042701376602 234483607.957170099020 249999895.999871462584 1 59674.830984316 2022-04-05T19:56:37.044934 15516305.239742748439 234483590.760097861290 249999895.999840617180 1 59674.830995481 2022-04-05T19:56:38.009511 15516290.113850185648 234483605.886155158281 249999896.000005334616 1 59674.831007014 2022-04-05T19:56:39.005996 15516329.617742910981 234483566.382300704718 249999896.000043630600 1 59674.831018874 2022-04-05T19:56:40.030752 15516288.161942852661 234483607.838028013706 249999895.999970853329 1 59674.831030303 2022-04-05T19:56:41.018175 15516288.394312603399 234483607.605590492487 249999895.999903082848 1 59674.831041790 2022-04-05T19:56:42.010674 15516313.032495319843 234483582.967444330454 249999895.999939650297 1 59674.831053939 2022-04-05T19:56:43.060344 15516276.877664500847 234483619.122413605452 249999896.000078111887 1 59674.831065259 2022-04-05T19:56:44.038373 15516277.849442150444 234483618.150493770838 249999895.999935925007 1 59674.831076749 2022-04-05T19:56:45.031084 15516301.861719923094 234483594.138379245996 249999896.000099182129 1 59674.831088282 2022-04-05T19:56:46.027580 15516314.461156269535 234483581.538786292076 249999895.999942570925 1 59674.831100012 2022-04-05T19:56:47.040998 15516316.719688894227 234483579.280423402786 249999896.000112295151 1 59674.831111505 2022-04-05T19:56:48.034036 15516332.248515907675 234483563.751532346010 249999896.000048249960 1 59674.831122782 2022-04-05T19:56:49.008317 15516297.517647212371 234483598.482365518808 249999896.000012725592 1 59674.831134331 2022-04-05T19:56:50.006194 15516273.614201610908 234483622.385715633631 249999895.999917238951 1 59674.831146247 2022-04-05T19:56:51.035747 15516308.831468081102 234483587.168556779623 249999896.000024855137 1 59674.831157663 2022-04-05T19:56:52.022086 15516269.577159531415 234483626.422783017159 249999895.999942541122 1 59674.831169790 2022-04-05T19:56:53.069817 15516300.474662091583 234483595.525308668613 249999895.999970763922 1 59674.831181038 2022-04-05T19:56:54.041678 15516284.367417946458 234483611.632624328136 249999896.000042259693 1 59674.831192624 2022-04-05T19:56:55.042705 15516298.688194319606 234483597.311825066805 249999896.000019371510 1 59674.831203887 2022-04-05T19:56:56.015824 15516333.035878861323 234483562.964193195105 249999896.000072062016 1 59674.831215496 2022-04-05T19:56:57.018819 15516278.893687780946 234483617.106189072132 249999895.999876856804 1 59674.831227296 2022-04-05T19:56:58.038384 15516328.470990253612 234483567.529012799263 249999896.000003039837 1 59674.831238531 2022-04-05T19:56:59.009078 15516260.063143635169 234483635.936920553446 249999896.000064194202 1 59674.831250333 2022-04-05T19:57:00.028814 15516317.656571809202 234483578.343488603830 249999896.000060409307 1 59674.831261999 2022-04-05T19:57:01.036729 15516343.913947455585 234483552.086019277573 249999895.999966740608 1 59674.831274577 2022-04-05T19:57:02.123495 15516264.085275596008 234483631.914639592171 249999895.999915182590 1 59674.831285745 2022-04-05T19:57:03.088413 15516297.784013863653 234483598.216066449881 249999896.000080317259 1 59674.831297220 2022-04-05T19:57:04.079816 15516316.957494191825 234483579.042484343052 249999895.999978542328 1 59674.831308541 2022-04-05T19:57:05.057931 15516304.777511598542 234483591.222650170326 249999896.000161767006 1 59674.831320104 2022-04-05T19:57:06.056950 15516324.335525367409 234483571.664441972971 249999895.999967336655 1 59674.831331784 2022-04-05T19:57:07.066183 15516303.559131413698 234483592.440968096256 249999896.000099509954 1 59674.831343264 2022-04-05T19:57:08.058027 15516294.896847778931 234483601.103193312883 249999896.000041097403 1 59674.831354197 2022-04-05T19:57:09.002637 15516266.700993569568 234483629.298917174339 249999895.999910742044 1 59674.831366328 2022-04-05T19:57:10.050689 15516302.117291454226 234483593.882715702057 249999896.000007152557 1 59674.831377272 2022-04-05T19:57:10.996240 15516316.329909918830 234483579.670082926750 249999895.999992847443 1 59674.831389260 2022-04-05T19:57:12.032052 15516280.411463091150 234483615.588492333889 249999895.999955415726 1 59674.831400634 2022-04-05T19:57:13.014753 15516307.380531296134 234483588.619429469109 249999895.999960780144 1 59674.831412265 2022-04-05T19:57:14.019723 15516297.564097076654 234483598.435902655125 249999895.999999731779 1 59674.831423636 2022-04-05T19:57:15.002166 15516291.064995393157 234483604.935105830431 249999896.000101208687 1 59674.831435461 2022-04-05T19:57:16.023836 15516284.098915148526 234483611.901103317738 249999896.000018477440 1 59674.831446905 2022-04-05T19:57:17.012598 15516271.879731211811 234483624.120234042406 249999895.999965250492 1 59674.831458499 2022-04-05T19:57:18.014284 15516312.551550067961 234483583.448380440474 249999895.999930500984 1 59674.831470145 2022-04-05T19:57:19.020570 15516260.197305778041 234483635.802530646324 249999895.999836415052 1 59674.831481622 2022-04-05T19:57:20.012156 15516301.030064348131 234483594.969969868660 249999896.000034213066 1 59674.831493434 2022-04-05T19:57:21.032643 15516317.283582391217 234483578.716345220804 249999895.999927610159 1 59674.831504826 2022-04-05T19:57:22.016982 15516304.473046513274 234483591.526915639639 249999895.999962151051 1 59674.831516231 2022-04-05T19:57:23.002411 15516275.156410714611 234483620.843510001898 249999895.999920725822 1 59674.831527844 2022-04-05T19:57:24.005716 15516293.016946209595 234483602.983077138662 249999896.000023335218 1 59674.831539484 2022-04-05T19:57:25.011390 15516318.678343113512 234483577.321675151587 249999896.000018268824 1 59674.831550995 2022-04-05T19:57:26.006010 15516270.895836742595 234483625.104250103235 249999896.000086843967 1 59674.831562895 2022-04-05T19:57:27.034177 15516339.145826380700 234483556.854064702988 249999895.999891072512 1 59674.831574081 2022-04-05T19:57:28.000543 15516245.945076826960 234483650.054971307516 249999896.000048130751 1 59674.831585787 2022-04-05T19:57:29.012042 15516294.863831412047 234483601.136088132858 249999895.999919533730 1 59674.831597254 2022-04-05T19:57:30.002758 15516352.983701391146 234483543.016385406256 249999896.000086784363 1 59674.831608853 2022-04-05T19:57:31.004878 15516344.460228478536 234483551.539891362190 249999896.000119835138 1 59674.831620412 2022-04-05T19:57:32.003602 15516303.058683678508 234483592.941328793764 249999896.000012457371 1 59674.831632263 2022-04-05T19:57:33.027491 15516283.665821433067 234483612.334119021893 249999895.999940454960 1 59674.831643458 2022-04-05T19:57:33.994754 15516345.122112879530 234483550.877975493670 249999896.000088363886 1 59674.831655091 2022-04-05T19:57:34.999828 15516289.979514805600 234483606.020466655493 249999895.999981462955 1 59674.831666718 2022-04-05T19:57:36.004477 15516307.123963754624 234483588.876202017069 249999896.000165760517 1 59674.831678765 2022-04-05T19:57:37.045303 15516319.399696599692 234483576.600175708532 249999895.999872297049 1 59674.831690200 2022-04-05T19:57:38.033306 15516274.330989670008 234483621.668933570385 249999895.999923229218 1 59674.831701379 2022-04-05T19:57:38.999142 15516328.788138464093 234483567.211787462234 249999895.999925911427 1 59674.831713181 2022-04-05T19:57:40.018850 15516272.207437524572 234483623.792584598064 249999896.000022113323 1 59674.831724618 2022-04-05T19:57:41.007008 15516328.591322429478 234483567.408614963293 249999895.999937385321 1 59674.831736193 2022-04-05T19:57:42.007033 15516301.135688358918 234483594.864410221577 249999896.000098586082 1 59674.831747533 2022-04-05T19:57:42.986868 15516325.688310056925 234483570.311587780714 249999895.999897837639 1 59674.831760368 2022-04-05T19:57:44.095812 15516310.127599718049 234483585.872430473566 249999896.000030189753 1 59674.831770784 2022-04-05T19:57:44.995755 15516278.705832991749 234483617.294116586447 249999895.999949574471 1 59674.831783211 2022-04-05T19:57:46.069453 15516296.575819222257 234483599.424124211073 249999895.999943435192 1 59674.831794163 2022-04-05T19:57:47.015684 15516284.076940104365 234483611.923101961613 249999896.000042080879 1 59674.831805602 2022-04-05T19:57:48.004023 15516309.539177898318 234483586.460713803768 249999895.999891698360 1 59674.831817384 2022-04-05T19:57:49.021979 15516291.948029346764 234483604.051771998405 249999895.999801337719 1 59674.831828727 2022-04-05T19:57:50.002042 15516303.435736512765 234483592.564254701138 249999895.999991208315 1 59674.831840603 2022-04-05T19:57:51.028048 15516313.946239277720 234483582.053761959076 249999896.000001251698 1 59674.831851850 2022-04-05T19:57:51.999867 15516262.607440637425 234483633.392378419638 249999895.999819070101 1 59674.831863605 2022-04-05T19:57:53.015518 15516318.100421579555 234483577.899582207203 249999896.000003784895 1 59674.831875047 2022-04-05T19:57:54.004037 15516281.054291002452 234483614.945706695318 249999895.999997705221 1 59674.831886859 2022-04-05T19:57:55.024600 15516279.215270975605 234483616.784665584564 249999895.999936550856 1 59674.831898092 2022-04-05T19:57:55.995155 15516331.507359933108 234483564.492608159781 249999895.999968081713 1 59674.831909786 2022-04-05T19:57:57.005464 15516297.040333539248 234483598.959612071514 249999895.999945610762 1 59674.831921892 2022-04-05T19:57:58.051448 15516301.927807344124 234483594.072217017412 249999896.000024348497 1 59674.831933054 2022-04-05T19:57:59.015892 15516282.865084430203 234483613.134992122650 249999896.000076562166 1 59674.831944479 2022-04-05T19:58:00.002970 15516286.103917876258 234483609.896137326956 249999896.000055193901 1 59674.831956207 2022-04-05T19:58:01.016245 15516336.639741286635 234483559.360410928726 249999896.000152230263 1 59674.831971173 2022-04-05T19:58:02.309346 15516289.768369317055 234483606.231606900692 249999895.999976217747 1 59674.831979979 2022-04-05T19:58:03.070165 15516301.618904452771 234483594.381132036448 249999896.000036478043 1 59674.831991523 2022-04-05T19:58:04.067590 15516335.052687298506 234483560.947217315435 249999895.999904602766 1 59674.832002944 2022-04-05T19:58:05.054393 15516327.185231328011 234483568.814906477928 249999896.000137805939 1 59674.832014539 2022-04-05T19:58:06.056209 15516265.145421124995 234483630.854615747929 249999896.000036865473 1 59674.832025978 2022-04-05T19:58:07.044482 15516305.748823460191 234483590.251054346561 249999895.999877810478 1 59674.832037692 2022-04-05T19:58:08.056588 15516333.459367018193 234483562.540670424700 249999896.000037431717 1 59674.832049168 2022-04-05T19:58:09.048139 15516274.927023416385 234483621.072863608599 249999895.999887019396 1 59674.832060874 2022-04-05T19:58:10.059523 15516318.951040001586 234483577.048890709877 249999895.999930709600 1 59674.832072715 2022-04-05T19:58:11.082590 15516293.958990890533 234483602.040991783142 249999895.999982684851 1 59674.832083725 2022-04-05T19:58:12.033851 15516286.639048704877 234483609.360943675041 249999895.999992370605 1 59674.832095332 2022-04-05T19:58:13.036673 15516328.755537705496 234483567.244561314583 249999896.000099033117 1 59674.832106520 2022-04-05T19:58:14.003387 15516280.891035526991 234483615.108978390694 249999896.000013917685 1 59674.832118151 2022-04-05T19:58:15.008224 15516277.950901161879 234483618.049052000046 249999895.999953150749 1 59674.832129634 2022-04-05T19:58:16.000373 15516297.025675375015 234483598.974347859621 249999896.000023245811 1 59674.832141491 2022-04-05T19:58:17.024842 15516308.072076302022 234483587.927921235561 249999895.999997526407 1 59674.832152984 2022-04-05T19:58:18.017827 15516355.558883422986 234483540.441098064184 249999895.999981492758 1 59674.832164524 2022-04-05T19:58:19.014850 15516231.558813963085 234483664.441239267588 249999896.000053226948 1 59674.832176170 2022-04-05T19:58:20.021122 15516343.193715268746 234483552.806366890669 249999896.000082165003 1 59674.832188023 2022-04-05T19:58:21.045158 15516292.316485816613 234483603.683558285236 249999896.000044107437 1 59674.832199093 2022-04-05T19:58:22.001663 15516295.757418019697 234483600.242662459612 249999896.000080466270 1 59674.832210740 2022-04-05T19:58:23.007931 15516326.319417143241 234483569.680608302355 249999896.000025451183 1 59674.832222475 2022-04-05T19:58:24.021816 15516313.297981563956 234483582.702022194862 249999896.000003755093 1 59674.832233889 2022-04-05T19:58:25.008017 15516302.864916047081 234483593.135198414326 249999896.000114470720 1 59674.832245593 2022-04-05T19:58:26.019253 15516308.925474273041 234483587.074652373791 249999896.000126659870 1 59674.832257479 2022-04-05T19:58:27.046231 15516305.856893446296 234483590.143171727657 249999896.000065177679 1 59674.832268755 2022-04-05T19:58:28.020405 15516282.895461989567 234483613.104384571314 249999895.999846547842 1 59674.832280383 2022-04-05T19:58:29.025025 15516292.384870598093 234483603.615079879761 249999895.999950468540 1 59674.832292145 2022-04-05T19:58:30.041327 15516315.281100282446 234483580.718882322311 249999895.999982595444 1 59674.832303252 2022-04-05T19:58:31.000979 15516275.047120703384 234483620.952822685242 249999895.999943375587 1 59674.832314987 2022-04-05T19:58:32.014892 15516321.206186102703 234483574.794009596109 249999896.000195711851 1 59674.832327360 2022-04-05T19:58:33.083934 15516307.913511099294 234483588.086433380842 249999895.999944478273 1 59674.832338243 2022-04-05T19:58:34.024232 15516284.086877860129 234483611.913125634193 249999896.000003486872 1 59674.832349971 2022-04-05T19:58:35.037481 15516331.109331566840 234483564.890736818314 249999896.000068396330 1 59674.832361232 2022-04-05T19:58:36.010510 15516317.257378850132 234483578.742550611496 249999895.999929457903 1 59674.832372734 2022-04-05T19:58:37.004255 15516287.503420682624 234483608.496663510799 249999896.000084191561 1 59674.832384919 2022-04-05T19:58:38.057032 15516333.430914286524 234483562.569058090448 249999895.999972373247 1 59674.832395825 2022-04-05T19:58:38.999251 15516294.135558074340 234483601.864280819893 249999895.999838888645 1 59674.832408219 2022-04-05T19:58:40.070101 15516315.108228074387 234483580.891748011112 249999895.999976098537 1 59674.832419079 2022-04-05T19:58:41.008461 15516332.368795482442 234483563.631123751402 249999895.999919235706 1 59674.832430960 2022-04-05T19:58:42.034892 15516276.349643426016 234483619.650423765182 249999896.000067204237 1 59674.832442272 2022-04-05T19:58:43.012331 15516314.608959216624 234483581.391018897295 249999895.999978125095 1 59674.832453992 2022-04-05T19:58:44.024918 15516273.705137001351 234483622.294784992933 249999895.999922007322 1 59674.832465857 2022-04-05T19:58:45.050083 15516371.164768675342 234483524.835357785225 249999896.000126451254 1 59674.832477911 2022-04-05T19:58:46.091541 15516288.586201630533 234483607.413661867380 249999895.999863505363 1 59674.832488506 2022-04-05T19:58:47.006894 15516265.913037579507 234483630.086976349354 249999896.000013917685 1 59674.832500513 2022-04-05T19:58:48.044342 15516303.910655058920 234483592.089224189520 249999895.999879240990 1 59674.832511742 2022-04-05T19:58:49.014502 15516251.275322556496 234483644.724621415138 249999895.999943971634 1 59674.832523566 2022-04-05T19:58:50.036068 15516338.649123828858 234483557.350963294506 249999896.000087112188 1 59674.832534958 2022-04-05T19:58:51.020338 15516337.887741625309 234483558.112371444702 249999896.000113070011 1 59674.832546515 2022-04-05T19:58:52.018897 15516311.767590496689 234483584.232484549284 249999896.000075042248 1 59674.832558145 2022-04-05T19:58:53.023721 15516296.823289521039 234483599.176619827747 249999895.999909341335 1 59674.832569438 2022-04-05T19:58:53.999434 15516339.024020880461 234483556.976152926683 249999896.000173807144 1 59674.832581604 2022-04-05T19:58:55.050560 15516296.182047404349 234483599.817864388227 249999895.999911785126 1 59674.832593245 2022-04-05T19:58:56.056315 15516270.041635785252 234483625.958469390869 249999896.000105172396 1 59674.832604484 2022-04-05T19:58:57.027382 15516323.882144482806 234483572.117774844170 249999895.999919325113 1 59674.832616229 2022-04-05T19:58:58.042160 15516311.723475804552 234483584.276676028967 249999896.000151842833 1 59674.832627351 2022-04-05T19:58:59.003155 15516321.642110921443 234483574.357954531908 249999896.000065445900 1 59674.832639014 2022-04-05T19:59:00.010859 15516288.786382649094 234483607.213542491198 249999895.999925136566 1 59674.832651190 2022-04-05T19:59:01.062766 15516304.199565293267 234483591.800453186035 249999896.000018477440 1 59674.832663633 2022-04-05T19:59:02.137867 15516270.861574755982 234483625.138300657272 249999895.999875426292 1 59674.832674233 2022-04-05T19:59:03.053758 15516312.241431886330 234483583.758638203144 249999896.000070095062 1 59674.832685779 2022-04-05T19:59:04.051271 15516296.922788774595 234483599.077157437801 249999895.999946206808 1 59674.832697717 2022-04-05T19:59:05.082772 15516326.492508620024 234483569.507406204939 249999895.999914824963 1 59674.832708876 2022-04-05T19:59:06.046878 15516278.331149857491 234483617.668854564428 249999896.000004410744 1 59674.832721146 2022-04-05T19:59:07.107020 15516308.515491273254 234483587.484491109848 249999895.999982386827 1 59674.832731696 2022-04-05T19:59:08.018502 15516299.120669946074 234483596.879381120205 249999896.000051081181 1 59674.832743409 2022-04-05T19:59:09.030559 15516300.438628315926 234483595.561408698559 249999896.000037014484 1 59674.832755235 2022-04-05T19:59:10.052292 15516297.817830663174 234483598.182143926620 249999895.999974578619 1 59674.832766314 2022-04-05T19:59:11.009543 15516299.627853635699 234483596.372132271528 249999895.999985903502 1 59674.832777775 2022-04-05T19:59:11.999766 15516324.886696174741 234483571.113191068172 249999895.999887228012 1 59674.832789730 2022-04-05T19:59:13.032680 15516287.193718539551 234483608.806309372187 249999896.000027924776 1 59674.832800913 2022-04-05T19:59:13.998899 15516329.071169739589 234483566.929034084082 249999896.000203818083 1 59674.832812609 2022-04-05T19:59:15.009415 15516324.616431772709 234483571.383648633957 249999896.000080406666 1 59674.832824218 2022-04-05T19:59:16.012445 15516267.646035104990 234483628.353929072618 249999895.999964177608 1 59674.832835734 2022-04-05T19:59:17.007450 15516366.728631552309 234483529.271384209394 249999896.000015765429 1 59674.832847321 2022-04-05T19:59:18.008539 15516324.604974167421 234483571.395174741745 249999896.000148922205 1 59674.832858939 2022-04-05T19:59:19.012292 15516266.075853209943 234483629.924278616905 249999896.000131815672 1 59674.832870454 2022-04-05T19:59:20.007178 15516276.592013159767 234483619.407972633839 249999895.999985784292 1 59674.832882127 2022-04-05T19:59:21.015767 15516360.029617706314 234483535.970398247242 249999896.000015944242 1 59674.832893706 2022-04-05T19:59:22.016213 15516238.891484957188 234483657.108562737703 249999896.000047683716 1 59674.832905080 2022-04-05T19:59:22.998930 15516287.525710517541 234483608.474387794733 249999896.000098317862 1 59674.832916758 2022-04-05T19:59:24.007843 15516301.356609769166 234483594.643561363220 249999896.000171124935 1 59674.832928271 2022-04-05T19:59:25.002635 15516324.389511523768 234483571.610406935215 249999895.999918460846 1 59674.832939855 2022-04-05T19:59:26.003471 15516273.892629135400 234483622.107385218143 249999896.000014364719 1 59674.832951318 2022-04-05T19:59:26.993940 15516328.503850858659 234483567.496172517538 249999896.000023365021 1 59674.832963002 2022-04-05T19:59:28.003347 15516327.969776978716 234483568.030284285545 249999896.000061273575 1 59674.832974533 2022-04-05T19:59:28.999624 15516305.623448139057 234483590.376505374908 249999895.999953508377 1 59674.832986235 2022-04-05T19:59:30.010683 15516296.151312306523 234483599.848578155041 249999895.999890446663 1 59674.832997791 2022-04-05T19:59:31.009164 15516267.560821276158 234483628.439158648252 249999895.999979913235 1 59674.833009282 2022-04-05T19:59:32.001936 15516311.808274799958 234483584.191894441843 249999896.000169247389 1 59674.833020886 2022-04-05T19:59:33.004541 15516304.060299230739 234483591.939823776484 249999896.000122994184 1 59674.833032400 2022-04-05T19:59:33.999368 15516315.830176718533 234483580.169879734516 249999896.000056445599 1 59674.833044300 2022-04-05T19:59:35.027498 15516294.898263955489 234483601.101736575365 249999896.000000536442 1 59674.833055628 2022-04-05T19:59:36.006220 15516308.170629473403 234483587.829385429621 249999896.000014901161 1 59674.833067208 2022-04-05T19:59:37.006759 15516327.785739561543 234483568.214259177446 249999895.999998748302 1 59674.833078735 2022-04-05T19:59:38.002662 15516288.324189968407 234483607.675729572773 249999895.999919533730 1 59674.833090321 2022-04-05T19:59:39.003700 15516249.349427875131 234483646.650516301394 249999895.999944180250 1 59674.833102227 2022-04-05T19:59:40.032445 15516301.265305573121 234483594.734883308411 249999896.000188887119 1 59674.833113538 2022-04-05T19:59:41.009710 15516311.306980006397 234483584.693149000406 249999896.000129014254 1 59674.833125041 2022-04-05T19:59:42.003563 15516297.468013601378 234483598.531917929649 249999895.999931544065 1 59674.833136914 2022-04-05T19:59:43.029358 15516293.961903000250 234483602.038283795118 249999896.000186800957 1 59674.833148263 2022-04-05T19:59:44.009971 15516277.165156207979 234483618.834783047438 249999895.999939262867 1 59674.833160012 2022-04-05T19:59:45.025030 15516374.589575786144 234483521.410421997309 249999895.999997794628 1 59674.833171295 2022-04-05T19:59:45.999877 15516284.742598049343 234483611.257503688335 249999896.000101745129 1 59674.833183014 2022-04-05T19:59:47.012403 15516304.475039692596 234483591.524782180786 249999895.999821871519 1 59674.833194497 2022-04-05T19:59:48.004528 15516312.998258139938 234483583.001743435860 249999896.000001579523 1 59674.833206106 2022-04-05T19:59:49.007504 15516308.251337658614 234483587.748795777559 249999896.000133424997 1 59674.833217594 2022-04-05T19:59:50.000085 15516278.246755173430 234483617.753156781197 249999895.999911963940 1 59674.833230250 2022-04-05T19:59:51.093574 15516303.368742758408 234483592.631209969521 249999895.999952733517 1 59674.833240830 2022-04-05T19:59:52.007715 15516323.230828557163 234483572.769116431475 249999895.999944984913 1 59674.833252333 2022-04-05T19:59:53.001568 15516342.672822272405 234483553.327255308628 249999896.000077575445 1 59674.833263933 2022-04-05T19:59:54.003787 15516305.875681817532 234483590.124404728413 249999896.000086545944 1 59674.833275697 2022-04-05T19:59:55.020254 15516308.461085798219 234483587.539057403803 249999896.000143200159 1 59674.833287247 2022-04-05T19:59:56.018121 15516309.368910446763 234483586.631099522114 249999896.000009953976 1 59674.833298950 2022-04-05T19:59:57.029314 15516308.325384611264 234483587.674929559231 249999896.000314176083 1 59674.833310265 2022-04-05T19:59:58.006891 15516319.153821785003 234483576.846151828766 249999895.999973624945 1 59674.833321791 2022-04-05T19:59:59.002705 15516274.581653168425 234483621.418342024088 249999895.999995201826 1 59674.833333607 2022-04-05T20:00:00.023621 15516316.560356603935 234483579.439685195684 249999896.000041812658 1 59674.833344880 2022-04-05T20:00:00.997679 15516226.865106509998 234483669.134760916233 249999895.999867439270 1 59674.833359974 2022-04-05T20:00:02.301743 15516288.958825767040 234483607.041056871414 249999895.999882638454 1 59674.833371468 2022-04-05T20:00:03.294806 15516288.859072534367 234483607.140892624855 249999895.999965161085 1 59674.833383010 2022-04-05T20:00:04.292041 15516324.535229243338 234483571.464813083410 249999896.000042319298 1 59674.833392405 2022-04-05T20:00:05.103786 15516242.988914638758 234483653.010920226574 249999895.999834865332 1 59674.833405017 2022-04-05T20:00:06.193463 15516284.386738205329 234483611.613245010376 249999895.999983221292 1 59674.833416157 2022-04-05T20:00:07.155980 15516326.773059861735 234483569.226929187775 249999895.999989062548 1 59674.833427057 2022-04-05T20:00:08.097677 15516299.208479164168 234483596.791434794664 249999895.999913960695 1 59674.833438260 2022-04-05T20:00:09.065697 15516292.854206779972 234483603.145765900612 249999895.999972671270 1 59674.833449722 2022-04-05T20:00:10.055984 15516310.528877083212 234483585.471062511206 249999895.999939590693 1 59674.833461045 2022-04-05T20:00:11.034308 15516319.213838974014 234483576.786260813475 249999896.000099778175 1 59674.833473125 2022-04-05T20:00:12.077960 15516302.455935930833 234483593.544096231461 249999896.000032156706 1 59674.833484065 2022-04-05T20:00:13.023196 15516298.212879618630 234483597.787229508162 249999896.000109136105 1 59674.833495806 2022-04-05T20:00:14.037624 15516342.617030972615 234483553.383065491915 249999896.000096470118 1 59674.833507341 2022-04-05T20:00:15.034300 15516283.551351765171 234483612.448572427034 249999895.999924182892 1 59674.833518879 2022-04-05T20:00:16.031121 15516312.843336682767 234483583.156607776880 249999895.999944448471 1 59674.833530875 2022-04-05T20:00:17.067588 15516279.634732667357 234483616.365355342627 249999896.000088006258 1 59674.833541922 2022-04-05T20:00:18.022055 15516307.697434561327 234483588.302582591772 249999896.000017166138 1 59674.833553931 2022-04-05T20:00:19.059643 15516330.199163636193 234483565.800906687975 249999896.000070333481 1 59674.833565576 2022-04-05T20:00:20.065721 15516298.346387853846 234483597.653594553471 249999895.999982416630 1 59674.833576905 2022-04-05T20:00:21.044537 15516297.753020681441 234483598.247095078230 249999896.000115752220 1 59674.833588088 2022-04-05T20:00:22.010808 15516314.142900159582 234483581.856973946095 249999895.999874114990 1 59674.833600126 2022-04-05T20:00:23.050928 15516295.946743998677 234483600.053370684385 249999896.000114679337 1 59674.833611292 2022-04-05T20:00:24.015632 15516294.374360853806 234483601.625563383102 249999895.999924242496 1 59674.833622800 2022-04-05T20:00:25.009933 15516317.823220906779 234483578.176833391190 249999896.000054299831 1 59674.833634919 2022-04-05T20:00:26.056958 15516364.996336331591 234483531.003556609154 249999895.999892950058 1 59674.833646234 2022-04-05T20:00:27.034577 15516262.752287136391 234483633.247708618641 249999895.999995768070 1 59674.833658456 2022-04-05T20:00:28.090607 15516349.339530700818 234483546.660383969545 249999895.999914675951 1 59674.833669243 2022-04-05T20:00:29.022608 15516281.540217896923 234483614.459881544113 249999896.000099450350 1 59674.833680754 2022-04-05T20:00:30.017102 15516310.870740134269 234483585.129302561283 249999896.000042706728 1 59674.833692488 2022-04-05T20:00:31.030941 15516275.735057888553 234483620.264752119780 249999895.999810010195 1 59674.833704027 2022-04-05T20:00:32.027967 15516312.396895926446 234483583.603078216314 249999895.999974131584 1 59674.833715933 2022-04-05T20:00:33.056631 15516277.037005435675 234483618.963055968285 249999896.000061392784 1 59674.833727112 2022-04-05T20:00:34.022479 15516323.165150437504 234483572.834881246090 249999896.000031679869 1 59674.833738798 2022-04-05T20:00:35.032144 15516300.276202341542 234483595.723721921444 249999895.999924272299 1 59674.833750725 2022-04-05T20:00:36.062607 15516272.775167487562 234483623.224740326405 249999895.999907821417 1 59674.833762700 2022-04-05T20:00:37.097269 15516273.254776159301 234483622.745206803083 249999895.999982953072 1 59674.833773426 2022-04-05T20:00:38.023989 15516332.884268851951 234483563.115702122450 249999895.999970972538 1 59674.833784799 2022-04-05T20:00:39.006636 15516285.297909269109 234483610.702027440071 249999895.999936699867 1 59674.833796938 2022-04-05T20:00:40.055444 15516290.645558519289 234483605.354635238647 249999896.000193744898 1 59674.833808008 2022-04-05T20:00:41.011880 15516320.595565568656 234483575.404499411583 249999896.000064969063 1 59674.833820139 2022-04-05T20:00:42.060037 15516286.396244416013 234483609.603858500719 249999896.000102907419 1 59674.833831805 2022-04-05T20:00:43.067924 15516273.493715010583 234483622.506225526333 249999895.999940544367 1 59674.833842984 2022-04-05T20:00:44.033803 15516303.843692965806 234483592.156265407801 249999895.999958366156 1 59674.833855046 2022-04-05T20:00:45.076009 15516295.069878060371 234483600.930197775364 249999896.000075846910 1 59674.833865963 2022-04-05T20:00:46.019181 15516318.366678148508 234483577.633224159479 249999895.999902307987 1 59674.833877611 2022-04-05T20:00:47.025587 15516326.924354361370 234483569.075622409582 249999895.999976783991 1 59674.833889393 2022-04-05T20:00:48.043561 15516345.435484120622 234483550.564616143703 249999896.000100255013 1 59674.833901146 2022-04-05T20:00:49.059011 15516312.984866362065 234483583.015209436417 249999896.000075787306 1 59674.833912203 2022-04-05T20:00:50.014293 15516273.766275608912 234483622.233714371920 249999895.999989986420 1 59674.833924148 2022-04-05T20:00:51.046419 15516291.346085004508 234483604.653869748116 249999895.999954760075 1 59674.833935648 2022-04-05T20:00:52.039953 15516314.512328065932 234483581.487713009119 249999896.000041067600 1 59674.833947186 2022-04-05T20:00:53.036874 15516287.585591347888 234483608.414261102676 249999895.999852448702 1 59674.833958759 2022-04-05T20:00:54.036739 15516285.465909516439 234483610.534070372581 249999895.999979883432 1 59674.833970513 2022-04-05T20:00:55.052333 15516252.654052037746 234483643.345853269100 249999895.999905318022 1 59674.833981905 2022-04-05T20:00:56.036626 15516292.621363902465 234483603.378676533699 249999896.000040441751 1 59674.833993531 2022-04-05T20:00:57.041050 15516320.250327063724 234483575.749578982592 249999895.999906033278 1 59674.834005274 2022-04-05T20:00:58.055705 15516317.691666178405 234483578.308222413063 249999895.999888598919 1 59674.834017124 2022-04-05T20:00:59.079493 15516258.409110026434 234483637.591014504433 249999896.000124543905 1 59674.834028371 2022-04-05T20:01:00.051206 15516305.691990064457 234483590.308001011610 249999895.999991089106 1 59674.834040593 2022-04-05T20:01:01.107218 15516324.182624321431 234483571.817463845015 249999896.000088155270 1 59674.834051656 2022-04-05T20:01:02.063067 15516276.374234739691 234483619.625844657421 249999896.000079393387 1 59674.834063644 2022-04-05T20:01:03.098815 15516264.947937617078 234483631.052049666643 249999895.999987274408 1 59674.834074811 2022-04-05T20:01:04.063650 15516286.492958184332 234483609.507024049759 249999895.999982237816 1 59674.834086251 2022-04-05T20:01:05.052108 15516292.735988153145 234483603.263987630606 249999895.999975770712 1 59674.834098362 2022-04-05T20:01:06.098510 15516345.857385842130 234483550.142545104027 249999895.999930948019 1 59674.834109559 2022-04-05T20:01:07.065916 15516305.971509866416 234483590.028673559427 249999896.000183433294 1 59674.834121035 2022-04-05T20:01:08.057468 15516295.260875916108 234483600.739053755999 249999895.999929666519 1 59674.834132981 2022-04-05T20:01:09.089548 15516300.593313602731 234483595.406580567360 249999895.999894171953 1 59674.834144020 2022-04-05T20:01:10.043307 15516319.478476244956 234483576.521639168262 249999896.000115424395 1 59674.834155137 2022-04-05T20:01:11.003812 15516299.526539990678 234483596.473488867283 249999896.000028848648 1 59674.834166888 2022-04-05T20:01:12.019106 15516343.658482355997 234483552.341679662466 249999896.000162005424 1 59674.834178573 2022-04-05T20:01:13.028706 15516284.274441510439 234483611.725522100925 249999895.999963611364 1 59674.834190145 2022-04-05T20:01:14.028557 15516272.888498304412 234483623.111295700073 249999895.999794006348 1 59674.834201396 2022-04-05T20:01:15.000664 15516308.809759389609 234483587.190264105797 249999896.000023484230 1 59674.834213185 2022-04-05T20:01:16.019180 15516294.504795078188 234483601.495279580355 249999896.000074654818 1 59674.834224986 2022-04-05T20:01:17.038823 15516274.072855550796 234483621.927181661129 249999896.000037223101 1 59674.834236532 2022-04-05T20:01:18.036347 15516336.738327281550 234483559.261500328779 249999895.999827623367 1 59674.834248646 2022-04-05T20:01:19.083016 15516295.487552134320 234483600.512430727482 249999895.999982863665 1 59674.834259389 2022-04-05T20:01:20.011239 15516323.568107146770 234483572.431904554367 249999896.000011712313 1 59674.834270924 2022-04-05T20:01:21.007880 15516277.462905677035 234483618.536966741085 249999895.999872416258 1 59674.834282412 2022-04-05T20:01:22.000434 15516295.923474371433 234483600.076497197151 249999895.999971568584 1 59674.834294263 2022-04-05T20:01:23.024360 15516329.651215739548 234483566.348711103201 249999895.999926835299 1 59674.834305500 2022-04-05T20:01:23.995151 15516295.531273974106 234483600.468744635582 249999896.000018596649 1 59674.834317182 2022-04-05T20:01:25.004508 15516324.880380118266 234483571.119757890701 249999896.000138014555 1 59674.834328884 2022-04-05T20:01:26.015608 15516309.679950170219 234483586.320070028305 249999896.000020205975 1 59674.834340396 2022-04-05T20:01:27.010256 15516277.792310323566 234483618.207683384418 249999895.999993711710 1 59674.834352284 2022-04-05T20:01:28.037365 15516291.255273731425 234483604.744520157576 249999895.999793887138 1 59674.834363426 2022-04-05T20:01:29.000015 15516342.255758013576 234483553.744213640690 249999895.999971657991 1 59674.834375276 2022-04-05T20:01:30.023856 15516288.061038887128 234483607.939040839672 249999896.000079721212 1 59674.834386789 2022-04-05T20:01:31.018558 15516296.068243211135 234483599.931827008724 249999896.000070214272 1 59674.834398191 2022-04-05T20:01:32.003743 15516296.218685889617 234483599.781381368637 249999896.000067263842 1 59674.834409815 2022-04-05T20:01:33.008000 15516308.405991364270 234483587.594017863274 249999896.000009238720 1 59674.834421302 2022-04-05T20:01:34.000455 15516282.282770551741 234483613.717207789421 249999895.999978333712 1 59674.834432912 2022-04-05T20:01:35.003610 15516312.740087013692 234483583.259846568108 249999895.999933570623 1 59674.834444600 2022-04-05T20:01:36.013409 15516284.215282728896 234483611.784551948309 249999895.999834686518 1 59674.834456146 2022-04-05T20:01:37.011019 15516346.623892368749 234483549.376111865044 249999896.000004231930 1 59674.834467757 2022-04-05T20:01:38.014188 15516296.300652138889 234483599.699387580156 249999896.000039726496 1 59674.834479260 2022-04-05T20:01:39.008103 15516293.931709140539 234483602.068084925413 249999895.999794065952 1 59674.834490954 2022-04-05T20:01:40.018459 15516294.190483553335 234483601.809512853622 249999895.999996393919 1 59674.834503554 2022-04-05T20:01:41.107074 15516276.059098413214 234483619.940979033709 249999896.000077456236 1 59674.834514062 2022-04-05T20:01:42.014929 15516338.045803468674 234483557.954176664352 249999895.999980121851 1 59674.834525504 2022-04-05T20:01:43.003534 15516250.306479243562 234483645.693575561047 249999896.000054806471 1 59674.834537066 2022-04-05T20:01:44.002469 15516298.578066924587 234483597.421932697296 249999895.999999612570 1 59674.834548637 2022-04-05T20:01:45.002211 15516319.384388651699 234483576.615612179041 249999896.000000834465 1 59674.834560215 2022-04-05T20:01:46.002579 15516295.531287318096 234483600.468672901392 249999895.999960213900 1 59674.834572141 2022-04-05T20:01:47.033012 15516267.531770456582 234483628.468103230000 249999895.999873697758 1 59674.834583450 2022-04-05T20:01:48.010090 15516311.500800332054 234483584.499185740948 249999895.999986082315 1 59674.834595420 2022-04-05T20:01:49.044277 15516258.788290712982 234483637.211593955755 249999895.999884665012 1 59674.834606550 2022-04-05T20:01:50.005871 15516365.739741232246 234483530.260287553072 249999896.000028789043 1 59674.834618589 2022-04-05T20:01:51.046131 15516316.691954867914 234483579.308065533638 249999896.000020414591 1 59674.834629763 2022-04-05T20:01:52.011554 15516320.249728821218 234483575.750261247158 249999895.999990075827 1 59674.834641224 2022-04-05T20:01:53.001777 15516308.600955547765 234483587.399104058743 249999896.000059604645 1 59674.834652935 2022-04-05T20:01:54.013551 15516338.507540961727 234483557.492580264807 249999896.000121235847 1 59674.834664365 2022-04-05T20:01:55.001182 15516327.061841193587 234483568.938073396683 249999895.999914586544 1 59674.834676081 2022-04-05T20:01:56.013385 15516234.861735781655 234483661.138237893581 249999895.999973684549 1 59674.834687824 2022-04-05T20:01:57.027970 15516310.107377914712 234483585.892554968596 249999895.999932885170 1 59674.834699190 2022-04-05T20:01:58.010034 15516289.821808926761 234483606.178296238184 249999896.000105172396 1 59674.834710690 2022-04-05T20:01:59.003647 15516316.285878496245 234483579.714120835066 249999895.999999344349 1 59674.834722442 2022-04-05T20:02:00.018979 15516339.172886755317 234483556.827243089676 249999896.000129848719 1 59674.834734492 2022-04-05T20:02:01.060123 15516297.494150888175 234483598.505773335695 249999895.999924212694 1 59674.834747594 2022-04-05T20:02:02.192150 15516316.540547052398 234483579.459509283304 249999896.000056326389 1 59674.834757645 2022-04-05T20:02:03.060492 15516267.932076837867 234483628.067928493023 249999896.000005334616 1 59674.834769818 2022-04-05T20:02:04.112235 15516265.290535110980 234483630.709483474493 249999896.000018596649 1 59674.834780953 2022-04-05T20:02:05.074350 15516300.573052713647 234483595.427021205425 249999896.000073909760 1 59674.834792153 2022-04-05T20:02:06.042036 15516273.277103738859 234483622.722894430161 249999895.999998182058 1 59674.834804027 2022-04-05T20:02:07.067940 15516347.592627728358 234483548.407331109047 249999895.999958842993 1 59674.834815775 2022-04-05T20:02:08.082943 15516273.818665049970 234483622.181318253279 249999895.999983310699 1 59674.834826809 2022-04-05T20:02:09.036324 15516313.153085667640 234483582.846936345100 249999896.000022023916 1 59674.834838226 2022-04-05T20:02:10.022749 15516277.395875046030 234483618.604052722454 249999895.999927759171 1 59674.834850284 2022-04-05T20:02:11.064558 15516308.896833071485 234483587.103192567825 249999896.000025629997 1 59674.834861052 2022-04-05T20:02:11.994870 15516285.901639064774 234483610.098360896111 249999895.999999970198 1 59674.834873262 2022-04-05T20:02:13.049800 15516333.853796981275 234483562.146209597588 249999896.000006586313 1 59674.834884468 2022-04-05T20:02:14.018009 15516278.925061278045 234483617.074929594994 249999895.999990880489 1 59674.834896268 2022-04-05T20:02:15.037582 15516337.610997265205 234483558.389113575220 249999896.000110834837 1 59674.834907778 2022-04-05T20:02:16.031998 15516287.252993408591 234483608.747065246105 249999896.000058650970 1 59674.834919543 2022-04-05T20:02:17.048506 15516342.506925832480 234483553.493139684200 249999896.000065505505 1 59674.834931102 2022-04-05T20:02:18.047204 15516279.644797500223 234483616.355215966702 249999896.000013470650 1 59674.834942405 2022-04-05T20:02:19.023776 15516292.068645888939 234483603.931276023388 249999895.999921917915 1 59674.834954157 2022-04-05T20:02:20.039122 15516303.125239677727 234483592.874798715115 249999896.000038385391 1 59674.834965552 2022-04-05T20:02:21.023710 15516259.151609119028 234483636.848320692778 249999895.999929815531 1 59674.834977710 2022-04-05T20:02:22.074150 15516247.555025937036 234483648.445088565350 249999896.000114500523 1 59674.834988625 2022-04-05T20:02:23.017161 15516320.623041562736 234483575.376828491688 249999895.999870061874 1 59674.835000721 2022-04-05T20:02:24.062305 15516293.061313636601 234483602.938764899969 249999896.000078529119 1 59674.835011617 2022-04-05T20:02:25.003744 15516265.860842054710 234483630.139187783003 249999896.000029832125 1 59674.835023239 2022-04-05T20:02:26.007885 15516274.440869877115 234483621.559229016304 249999896.000098884106 1 59674.835034789 2022-04-05T20:02:27.005783 15516332.166351700202 234483563.833537995815 249999895.999889701605 1 59674.835046527 2022-04-05T20:02:28.019984 15516293.791456611827 234483602.208561539650 249999896.000018149614 1 59674.835058914 2022-04-05T20:02:29.090175 15516322.252989748493 234483573.746897518635 249999895.999887257814 1 59674.835069589 2022-04-05T20:02:30.012469 15516334.561713974923 234483561.438262283802 249999895.999976247549 1 59674.835081269 2022-04-05T20:02:31.021687 15516276.938379505649 234483619.061637520790 249999896.000017017126 1 59674.835093026 2022-04-05T20:02:32.037471 15516331.030860675499 234483564.969215214252 249999896.000075876713 1 59674.835104802 2022-04-05T20:02:33.054853 15516290.845427121967 234483605.154551029205 249999895.999978154898 1 59674.835115877 2022-04-05T20:02:34.011785 15516318.629905123264 234483577.370060622692 249999895.999965757132 1 59674.835127630 2022-04-05T20:02:35.027246 15516269.747942348942 234483626.252026051283 249999895.999968409538 1 59674.835139347 2022-04-05T20:02:36.039565 15516275.513461889699 234483620.486574918032 249999896.000036805868 1 59674.835150696 2022-04-05T20:02:37.020129 15516329.114382728934 234483566.885614693165 249999895.999997437000 1 59674.835162180 2022-04-05T20:02:38.012346 15516282.643412249163 234483613.356518864632 249999895.999931126833 1 59674.835173712 2022-04-05T20:02:39.008700 15516304.332146834582 234483591.667889505625 249999896.000036329031 1 59674.835185370 2022-04-05T20:02:40.016011 15516330.075743328780 234483565.924198836088 249999895.999942153692 1 59674.835197035 2022-04-05T20:02:41.023788 15516312.048285637051 234483583.951641023159 249999895.999926656485 1 59674.835208430 2022-04-05T20:02:42.008363 15516272.047447759658 234483623.952339321375 249999895.999787092209 1 59674.835220044 2022-04-05T20:02:43.011740 15516292.420237964019 234483603.579607576132 249999895.999845534563 1 59674.835231609 2022-04-05T20:02:44.011005 15516317.168069938198 234483578.831993520260 249999896.000063449144 1 59674.835243435 2022-04-05T20:02:45.032733 15516307.676959913224 234483588.323211342096 249999896.000171244144 1 59674.835255006 2022-04-05T20:02:46.032536 15516308.674289792776 234483587.325722813606 249999896.000012606382 1 59674.835266460 2022-04-05T20:02:47.022146 15516283.655758997425 234483612.344307214022 249999896.000066220760 1 59674.835278043 2022-04-05T20:02:48.022895 15516330.076692335308 234483565.923230767250 249999895.999923110008 1 59674.835289703 2022-04-05T20:02:49.030298 15516326.472698742524 234483569.527322500944 249999896.000021249056 1 59674.835301010 2022-04-05T20:02:50.007238 15516244.877536129206 234483651.122404247522 249999895.999940365553 1 59674.835312935 2022-04-05T20:02:51.037575 15516309.316938303411 234483586.683028876781 249999895.999967187643 1 59674.835324506 2022-04-05T20:02:52.037309 15516388.749942241237 234483507.250136375427 249999896.000078618526 1 59674.835335759 2022-04-05T20:02:53.009608 15516304.610584743321 234483591.389487206936 249999896.000071942806 1 59674.835348030 2022-04-05T20:02:54.069813 15516289.282679885626 234483606.717222154140 249999895.999902039766 1 59674.835358946 2022-04-05T20:02:55.012884 15516289.192984402180 234483606.807091534138 249999896.000075936317 1 59674.835370740 2022-04-05T20:02:56.031920 15516276.078011102974 234483619.921907931566 249999895.999919027090 1 59674.835382266 2022-04-05T20:02:57.027781 15516310.079219717532 234483585.920905709267 249999896.000125437975 1 59674.835393848 2022-04-05T20:02:58.028437 15516303.907162500545 234483592.092836856842 249999895.999999344349 1 59674.835405389 2022-04-05T20:02:59.025597 15516281.836658746004 234483614.163401663303 249999896.000060409307 1 59674.835417003 2022-04-05T20:03:00.029113 15516351.675682367757 234483544.324432909489 249999896.000115275383 1 59674.835428670 2022-04-05T20:03:01.037043 15516275.269048750401 234483620.730814725161 249999895.999863475561 1 59674.835440664 2022-04-05T20:03:02.073356 15516296.193302774802 234483599.806713223457 249999896.000016003847 1 59674.835452266 2022-04-05T20:03:03.075788 15516256.622392315418 234483639.377593159676 249999895.999985486269 1 59674.835464137 2022-04-05T20:03:04.101407 15516323.453030470759 234483572.547112554312 249999896.000143021345 1 59674.835475499 2022-04-05T20:03:05.083112 15516308.607410572469 234483587.392643421888 249999896.000054001808 1 59674.835486769 2022-04-05T20:03:06.056853 15516245.676291977987 234483650.323793798685 249999896.000085771084 1 59674.835498177 2022-04-05T20:03:07.042434 15516321.778479989618 234483574.221717417240 249999896.000197410583 1 59674.835509864 2022-04-05T20:03:08.052256 15516349.275226417929 234483546.724631130695 249999895.999857544899 1 59674.835521273 2022-04-05T20:03:09.038026 15516317.932226235047 234483578.067838162184 249999896.000064402819 1 59674.835533175 2022-04-05T20:03:10.066299 15516272.357953622937 234483623.642044097185 249999895.999997735023 1 59674.835544066 2022-04-05T20:03:11.007310 15516336.023717436939 234483559.976280957460 249999895.999998390675 1 59674.835555607 2022-04-05T20:03:12.004478 15516335.493101935834 234483560.506766229868 249999895.999868154526 1 59674.835567355 2022-04-05T20:03:13.019442 15516249.505626920611 234483646.494463145733 249999896.000090062618 1 59674.835578744 2022-04-05T20:03:14.003460 15516350.414843939245 234483545.585213571787 249999896.000057518482 1 59674.835590296 2022-04-05T20:03:15.001612 15516280.880802415311 234483615.119264155626 249999896.000066578388 1 59674.835602257 2022-04-05T20:03:16.035006 15516304.996495800093 234483591.003576338291 249999896.000072151423 1 59674.835613571 2022-04-05T20:03:17.012533 15516351.729806853458 234483544.270381629467 249999896.000188469887 1 59674.835625217 2022-04-05T20:03:18.018775 15516277.914886461571 234483618.085050791502 249999895.999937266111 1 59674.835636803 2022-04-05T20:03:19.019821 15516314.215752284974 234483581.784233868122 249999895.999986141920 1 59674.835648142 2022-04-05T20:03:19.999439 15516310.026534534991 234483585.973374634981 249999895.999909162521 1 59674.835660049 2022-04-05T20:03:21.028207 15516283.645509414375 234483612.354595214128 249999896.000104635954 1 59674.835671406 2022-04-05T20:03:22.009515 15516262.288319177926 234483633.711641639471 249999895.999960809946 1 59674.835683248 2022-04-05T20:03:23.032607 15516358.513446517289 234483537.486579865217 249999896.000026375055 1 59674.835694464 2022-04-05T20:03:24.001676 15516308.192403430119 234483587.807679951191 249999896.000083386898 1 59674.835706165 2022-04-05T20:03:25.012635 15516280.880312023684 234483615.119674950838 249999895.999986976385 1 59674.835717816 2022-04-05T20:03:26.019323 15516297.129021564499 234483598.871015787125 249999896.000037342310 1 59674.835729277 2022-04-05T20:03:27.009521 15516345.240937693045 234483550.759145736694 249999896.000083416700 1 59674.835740906 2022-04-05T20:03:28.014287 15516281.532290648669 234483614.467720091343 249999896.000010728836 1 59674.835752430 2022-04-05T20:03:29.009983 15516260.587074391544 234483635.412952810526 249999896.000027209520 1 59674.835764119 2022-04-05T20:03:30.019906 15516324.227927401662 234483571.772146910429 249999896.000074326992 1 59674.835775539 2022-04-05T20:03:31.006611 15516331.937774995342 234483564.062254130840 249999896.000029116869 1 59674.835787182 2022-04-05T20:03:32.012487 15516287.362231392413 234483608.637762606144 249999895.999994009733 1 59674.835798561 2022-04-05T20:03:32.995672 15516293.546967208385 234483602.453125268221 249999896.000092476606 1 59674.835810309 2022-04-05T20:03:34.010727 15516328.794264771044 234483567.205733031034 249999895.999997794628 1 59674.835821820 2022-04-05T20:03:35.005238 15516303.930305447429 234483592.069691628218 249999895.999997079372 1 59674.835833702 2022-04-05T20:03:36.031836 15516290.120934300125 234483605.879059255123 249999895.999993562698 1 59674.835844961 2022-04-05T20:03:37.004654 15516304.840248188004 234483591.159756332636 249999896.000004529953 1 59674.835856522 2022-04-05T20:03:38.003527 15516298.313561700284 234483597.686510086060 249999896.000071793795 1 59674.835868058 2022-04-05T20:03:39.000238 15516266.714481430128 234483629.285525798798 249999896.000007241964 1 59674.835879773 2022-04-05T20:03:40.012385 15516255.626048145816 234483640.373892128468 249999895.999940276146 1 59674.835891387 2022-04-05T20:03:41.015833 15516323.841418219730 234483572.158528387547 249999895.999946594238 1 59674.835902862 2022-04-05T20:03:42.007268 15516287.785238161683 234483608.214913994074 249999896.000152170658 1 59674.835914467 2022-04-05T20:03:43.009987 15516313.777688525617 234483582.222244799137 249999895.999933332205 1 59674.835925949 2022-04-05T20:03:44.002011 15516315.963459538296 234483580.036495983601 249999895.999955534935 1 59674.835937458 2022-04-05T20:03:44.996358 15516293.074517944828 234483602.925559163094 249999896.000077098608 1 59674.835949183 2022-04-05T20:03:46.009463 15516285.103641167283 234483610.896464318037 249999896.000105500221 1 59674.835961038 2022-04-05T20:03:47.033666 15516312.831531541422 234483583.168296307325 249999895.999827861786 1 59674.835972461 2022-04-05T20:03:48.020668 15516304.099263304844 234483591.900755047798 249999896.000018358231 1 59674.835984034 2022-04-05T20:03:49.020490 15516316.078381547704 234483579.921591579914 249999895.999973118305 1 59674.835995344 2022-04-05T20:03:49.997665 15516261.065963022411 234483634.934058248997 249999896.000021278858 1 59674.836007033 2022-04-05T20:03:51.007708 15516325.953229742125 234483570.046845704317 249999896.000075459480 1 59674.836018847 2022-04-05T20:03:52.028415 15516274.892423927784 234483621.107533276081 249999895.999957203865 1 59674.836030106 2022-04-05T20:03:53.001152 15516324.475368594751 234483571.524703085423 249999896.000071674585 1 59674.836041924 2022-04-05T20:03:54.022228 15516285.632582202554 234483610.367311507463 249999895.999893724918 1 59674.836053243 2022-04-05T20:03:55.000169 15516320.921264177188 234483575.078694701195 249999895.999958872795 1 59674.836064879 2022-04-05T20:03:56.005527 15516288.278969245031 234483607.721047431231 249999896.000016689301 1 59674.836076853 2022-04-05T20:03:57.040105 15516301.912695620209 234483594.087339818478 249999896.000035434961 1 59674.836088084 2022-04-05T20:03:58.010411 15516341.794763104990 234483554.205344021320 249999896.000107139349 1 59674.836099550 2022-04-05T20:03:59.001092 15516279.478972136974 234483616.520906418562 249999895.999878555536 1 59674.836112189 2022-04-05T20:04:00.093137 15516327.923062978312 234483568.076822102070 249999895.999885082245 1 59674.836122622 2022-04-05T20:04:00.994560 15516265.465800803155 234483630.534191340208 249999895.999992132187 1 59674.836135173 2022-04-05T20:04:02.078989 15516293.256711568683 234483602.743278473616 249999895.999990046024 1 59674.836147015 2022-04-05T20:04:03.102132 15516304.835247345269 234483591.164680331945 249999895.999927669764 1 59674.836158979 2022-04-05T20:04:04.135785 15516299.417098162696 234483596.582872986794 249999895.999971151352 1 59674.836169729 2022-04-05T20:04:05.064611 15516326.443051476032 234483569.557046741247 249999896.000098228455 1 59674.836181400 2022-04-05T20:04:06.072939 15516290.576199712232 234483605.423724293709 249999895.999924004078 1 59674.836193467 2022-04-05T20:04:07.115525 15516284.252689415589 234483611.747263699770 249999895.999953120947 1 59674.836204816 2022-04-05T20:04:08.096063 15516306.317457627505 234483589.682646155357 249999896.000103771687 1 59674.836215990 2022-04-05T20:04:09.061513 15516326.595986858010 234483569.404172867537 249999896.000159740448 1 59674.836227899 2022-04-05T20:04:10.090507 15516289.436161233112 234483606.563798666000 249999895.999959886074 1 59674.836238814 2022-04-05T20:04:11.033518 15516324.292033266276 234483571.708076447248 249999896.000109702349 1 59674.836250565 2022-04-05T20:04:12.048850 15516284.043727204204 234483611.956290960312 249999896.000018179417 1 59674.836261710 2022-04-05T20:04:13.011759 15516325.797181483358 234483570.202862799168 249999896.000044286251 1 59674.836273638 2022-04-05T20:04:14.042282 15516332.368781991303 234483563.631368339062 249999896.000150322914 1 59674.836285137 2022-04-05T20:04:15.035795 15516279.448112195358 234483616.551883518696 249999895.999995708466 1 59674.836296762 2022-04-05T20:04:16.040212 15516316.667565070093 234483579.332486599684 249999896.000051677227 1 59674.836308380 2022-04-05T20:04:17.044014 15516252.939288862050 234483643.060678988695 249999895.999967843294 1 59674.836319692 2022-04-05T20:04:18.021380 15516273.517763849348 234483622.482148736715 249999895.999912589788 1 59674.836331813 2022-04-05T20:04:19.068643 15516338.081210717559 234483557.918867826462 249999896.000078558922 1 59674.836342943 2022-04-05T20:04:20.030288 15516275.351465273649 234483620.648624628782 249999896.000089913607 1 59674.836354509 2022-04-05T20:04:21.029599 15516279.442883167416 234483616.557089775801 249999895.999972939491 1 59674.836366056 2022-04-05T20:04:22.027182 15516310.087490504608 234483585.912535518408 249999896.000026017427 1 59674.836377459 2022-04-05T20:04:23.012418 15516284.598857343197 234483611.401186794043 249999896.000044137239 1 59674.836389110 2022-04-05T20:04:24.019151 15516255.343730291352 234483640.656281709671 249999896.000012010336 1 59674.836400735 2022-04-05T20:04:25.023520 15516288.450269581750 234483607.549700886011 249999895.999970465899 1 59674.836412976 2022-04-05T20:04:26.081166 15516323.751827150583 234483572.248173326254 249999896.000000476837 1 59674.836424637 2022-04-05T20:04:27.088661 15516323.945918519050 234483572.054099291563 249999896.000017821789 1 59674.836435451 2022-04-05T20:04:28.022956 15516303.152544738725 234483592.847525507212 249999896.000070244074 1 59674.836447327 2022-04-05T20:04:29.049080 15516290.244337562472 234483605.755635738373 249999895.999973297119 1 59674.836458948 2022-04-05T20:04:30.053122 15516297.357791049406 234483598.642163038254 249999895.999954074621 1 59674.836469975 2022-04-05T20:04:31.005874 15516338.858676983044 234483557.141173809767 249999895.999850779772 1 59674.836481971 2022-04-05T20:04:32.042304 15516307.881862964481 234483588.118328839540 249999896.000191807747 1 59674.836493438 2022-04-05T20:04:33.033059 15516316.994017578661 234483579.005951941013 249999895.999969512224 1 59674.836504959 2022-04-05T20:04:34.028430 15516280.623740086332 234483615.376498490572 249999896.000238567591 1 59674.836517099 2022-04-05T20:04:35.077334 15516314.069319920614 234483581.930734753609 249999896.000054687262 1 59674.836528460 2022-04-05T20:04:36.058915 15516324.347287774086 234483571.652856528759 249999896.000144302845 1 59674.836540116 2022-04-05T20:04:37.065982 15516264.119316447526 234483631.880468130112 249999895.999784588814 1 59674.836551543 2022-04-05T20:04:38.053327 15516282.555858584121 234483613.444103419781 249999895.999962002039 1 59674.836563043 2022-04-05T20:04:39.046935 15516326.125351082534 234483569.874876618385 249999896.000227689743 1 59674.836574564 2022-04-05T20:04:40.042306 15516304.419700935483 234483591.580362677574 249999896.000063598156 1 59674.836586048 2022-04-05T20:04:41.034590 15516290.062756791711 234483605.937210708857 249999895.999967515469 1 59674.836597381 2022-04-05T20:04:42.013743 15516287.842895351350 234483608.157042652369 249999895.999938011169 1 59674.836609080 2022-04-05T20:04:43.024508 15516239.083325540647 234483656.916643917561 249999895.999969452620 1 59674.836620572 2022-04-05T20:04:44.017426 15516298.892897315323 234483597.107011497021 249999895.999908804893 1 59674.836632307 2022-04-05T20:04:45.031320 15516315.378108697012 234483580.621813893318 249999895.999922603369 1 59674.836643843 2022-04-05T20:04:46.028052 15516250.742701992393 234483645.257376968861 249999896.000078976154 1 59674.836655090 2022-04-05T20:04:46.999760 15516286.433924179524 234483609.565872967243 249999895.999797135592 1 59674.836667169 2022-04-05T20:04:48.043407 15516285.368313528597 234483610.631583631039 249999895.999897152185 1 59674.836678674 2022-04-05T20:04:49.037438 15516336.139232747257 234483559.860873520374 249999896.000106275082 1 59674.836690211 2022-04-05T20:04:50.034232 15516313.580289438367 234483582.419712722301 249999896.000002145767 1 59674.836701675 2022-04-05T20:04:51.024727 15516297.892080258578 234483598.107898533344 249999895.999978780746 1 59674.836713406 2022-04-05T20:04:52.038268 15516264.814043154940 234483631.186024069786 249999896.000067234039 1 59674.836724838 2022-04-05T20:04:53.026045 15516307.260191276670 234483588.739745110273 249999895.999936401844 1 59674.836736548 2022-04-05T20:04:54.037723 15516274.743807511404 234483621.256149321795 249999895.999956846237 1 59674.836748121 2022-04-05T20:04:55.037660 15516272.326042223722 234483623.673902571201 249999895.999944806099 1 59674.836759660 2022-04-05T20:04:56.034635 15516283.912031255662 234483612.088107615709 249999896.000138878822 1 59674.836771490 2022-04-05T20:04:57.056717 15516329.671470599249 234483566.328655928373 249999896.000126540661 1 59674.836782682 2022-04-05T20:04:58.023736 15516280.919756447896 234483615.080244511366 249999896.000000953674 1 59674.836794159 2022-04-05T20:04:59.015348 15516316.671778839082 234483579.328272789717 249999896.000051617622 1 59674.836806284 2022-04-05T20:05:00.062937 15516261.821620587260 234483634.178483903408 249999896.000104486942 1 59674.836818017 2022-04-05T20:05:01.076654 15516316.066137302667 234483579.933773368597 249999895.999910682440 1 59674.836831406 2022-04-05T20:05:02.233450 15516319.703169506043 234483576.296822786331 249999895.999992281199 1 59674.836841630 2022-04-05T20:05:03.116868 15516356.082689160481 234483539.917338907719 249999896.000028073788 1 59674.836853074 2022-04-05T20:05:04.105574 15516297.106479981914 234483598.893474847078 249999895.999954819679 1 59674.836864983 2022-04-05T20:05:05.134511 15516285.816951027140 234483610.183088570833 249999896.000039607286 1 59674.836876154 2022-04-05T20:05:06.099706 15516305.241591559723 234483590.758366405964 249999895.999957978725 1 59674.836887194 2022-04-05T20:05:07.053574 15516307.853932781145 234483588.145994305611 249999895.999927073717 1 59674.836899109 2022-04-05T20:05:08.083028 15516314.596876703203 234483581.403078615665 249999895.999955326319 1 59674.836910766 2022-04-05T20:05:09.090148 15516291.124472027645 234483604.875567048788 249999896.000039070845 1 59674.836922170 2022-04-05T20:05:10.075508 15516325.707351228222 234483570.292767971754 249999896.000119209290 1 59674.836933266 2022-04-05T20:05:11.034223 15516341.116691593081 234483554.883449733257 249999896.000141322613 1 59674.836945153 2022-04-05T20:05:12.061241 15516275.821728639305 234483620.178136408329 249999895.999865055084 1 59674.836956199 2022-04-05T20:05:13.015603 15516273.701128978282 234483622.298667073250 249999895.999796062708 1 59674.836967921 2022-04-05T20:05:14.028353 15516319.727674804628 234483576.272379219532 249999896.000054031610 1 59674.836979527 2022-04-05T20:05:15.031178 15516287.813121788204 234483608.186959922314 249999896.000081717968 1 59674.836990973 2022-04-05T20:05:16.020046 15516346.970809869468 234483549.029127180576 249999895.999937057495 1 59674.837002459 2022-04-05T20:05:17.012422 15516336.333258600906 234483559.666843920946 249999896.000102519989 1 59674.837014010 2022-04-05T20:05:18.010448 15516272.838443081826 234483623.161661744118 249999896.000104814768 1 59674.837025546 2022-04-05T20:05:19.007151 15516228.613564124331 234483667.386574894190 249999896.000139027834 1 59674.837037385 2022-04-05T20:05:20.030003 15516316.882786152884 234483579.117215722799 249999896.000001877546 1 59674.837048937 2022-04-05T20:05:21.028156 15516291.754827482626 234483604.245130062103 249999895.999957531691 1 59674.837060640 2022-04-05T20:05:22.039317 15516276.920447966084 234483619.079576253891 249999896.000024229288 1 59674.837072177 2022-04-05T20:05:23.036108 15516296.027855791152 234483599.972314029932 249999896.000169813633 1 59674.837083767 2022-04-05T20:05:24.037483 15516351.872895393521 234483544.126955270767 249999895.999850660563 1 59674.837095122 2022-04-05T20:05:25.018544 15516285.472268078476 234483610.527769982815 249999896.000038057566 1 59674.837106742 2022-04-05T20:05:26.022560 15516281.320394357666 234483614.679558992386 249999895.999953359365 1 59674.837118457 2022-04-05T20:05:27.034654 15516249.185823386535 234483646.814255177975 249999896.000078558922 1 59674.837129720 2022-04-05T20:05:28.007796 15516297.927826860920 234483598.072299867868 249999896.000126719475 1 59674.837141461 2022-04-05T20:05:29.022208 15516292.914100015536 234483603.085926324129 249999896.000026345253 1 59674.837153150 2022-04-05T20:05:30.032154 15516309.571577660739 234483586.428499430418 249999896.000077098608 1 59674.837164724 2022-04-05T20:05:31.032150 15516290.722401406616 234483605.277586162090 249999895.999987572432 1 59674.837175947 2022-04-05T20:05:32.001773 15516303.030555803329 234483592.969499230385 249999896.000055044889 1 59674.837187960 2022-04-05T20:05:33.039768 15516285.586924333125 234483610.413147717714 249999896.000072062016 1 59674.837199169 2022-04-05T20:05:34.008192 15516278.076984092593 234483617.923074841499 249999896.000058948994 1 59674.837210850 2022-04-05T20:05:35.017418 15516333.618382146582 234483562.381700545549 249999896.000082701445 1 59674.837222630 2022-04-05T20:05:36.035203 15516325.598399376497 234483570.401548266411 249999895.999947637320 1 59674.837234315 2022-04-05T20:05:37.044752 15516304.800710821524 234483591.199052423239 249999895.999763250351 1 59674.837245638 2022-04-05T20:05:38.023107 15516266.544148130342 234483629.455813884735 249999895.999962002039 1 59674.837257389 2022-04-05T20:05:39.038455 15516307.255447695032 234483588.744603335857 249999896.000051021576 1 59674.837268853 2022-04-05T20:05:40.028874 15516316.803193153813 234483579.196867942810 249999896.000061094761 1 59674.837280165 2022-04-05T20:05:41.006303 15516288.072790073231 234483607.927158325911 249999895.999948412180 1 59674.837291858 2022-04-05T20:05:42.016527 15516268.059869034216 234483627.940251559019 249999896.000120580196 1 59674.837303475 2022-04-05T20:05:43.020232 15516299.007222466171 234483596.992646306753 249999895.999868780375 1 59674.837314902 2022-04-05T20:05:44.007544 15516325.506418751553 234483570.493570715189 249999895.999989479780 1 59674.837326527 2022-04-05T20:05:45.011883 15516297.153205003589 234483598.846738427877 249999895.999943435192 1 59674.837337991 2022-04-05T20:05:46.002420 15516315.359741626307 234483580.640161097050 249999895.999902725220 1 59674.837349952 2022-04-05T20:05:47.035833 15516334.162702143192 234483561.837283223867 249999895.999985367060 1 59674.837361649 2022-04-05T20:05:48.046479 15516292.737658193335 234483603.262383401394 249999896.000041604042 1 59674.837373386 2022-04-05T20:05:49.060545 15516271.282294750214 234483624.717591017485 249999895.999885767698 1 59674.837384645 2022-04-05T20:05:50.033312 15516332.584670912474 234483563.415327250957 249999895.999998152256 1 59674.837396665 2022-04-05T20:05:51.071810 15516293.082577433437 234483602.917453408241 249999896.000030845404 1 59674.837408024 2022-04-05T20:05:52.053259 15516280.212039683014 234483615.787868022919 249999895.999907702208 1 59674.837419203 2022-04-05T20:05:53.019163 15516301.368810858577 234483594.631188929081 249999895.999999791384 1 59674.837430927 2022-04-05T20:05:54.032035 15516278.691812157631 234483617.308226883411 249999896.000039041042 1 59674.837442432 2022-04-05T20:05:55.026102 15516334.148026382551 234483561.851982474327 249999896.000008851290 1 59674.837454035 2022-04-05T20:05:56.028640 15516287.714828869328 234483608.285192459822 249999896.000021338463 1 59674.837465550 2022-04-05T20:05:57.023558 15516321.064208608121 234483574.935776472092 249999895.999985069036 1 59674.837476879 2022-04-05T20:05:58.002335 15516282.554814612493 234483613.445252805948 249999896.000067412853 1 59674.837488581 2022-04-05T20:05:59.013441 15516310.760040406138 234483585.240007251501 249999896.000047653913 1 59674.837500096 2022-04-05T20:06:00.008275 15516308.487181704491 234483587.512848973274 249999896.000030666590 1 59674.837511729 2022-04-05T20:06:01.013359 15516292.885820284486 234483603.114267021418 249999896.000087320805 1 59674.837524822 2022-04-05T20:06:02.144571 15516245.097475616261 234483650.902440130711 249999895.999915748835 1 59674.837536340 2022-04-05T20:06:03.139731 15516306.372741043568 234483589.627295285463 249999896.000036329031 1 59674.837547843 2022-04-05T20:06:04.133643 15516317.301147339866 234483578.698933511972 249999896.000080853701 1 59674.837558575 2022-04-05T20:06:05.060933 15516295.521618021652 234483600.478333413601 249999895.999951422215 1 59674.837570721 2022-04-05T20:06:06.110338 15516261.872408879921 234483634.127566844225 249999895.999975711107 1 59674.837582140 2022-04-05T20:06:07.096872 15516338.768573895097 234483557.231536716223 249999896.000110626221 1 59674.837593677 2022-04-05T20:06:08.093712 15516330.848036227748 234483565.151914894581 249999895.999951124191 1 59674.837605359 2022-04-05T20:06:09.103025 15516308.179193774238 234483587.820972591639 249999896.000166356564 1 59674.837616354 2022-04-05T20:06:10.053013 15516312.216070266441 234483583.784056514502 249999896.000126779079 1 59674.837627339 2022-04-05T20:06:11.002073 15516261.838536396623 234483634.161439120770 249999895.999975502491 1 59674.837638950 2022-04-05T20:06:12.005299 15516310.896808400750 234483585.103234201670 249999896.000042617321 1 59674.837650758 2022-04-05T20:06:13.025531 15516282.164579860866 234483613.835250735283 249999895.999830603600 1 59674.837662247 2022-04-05T20:06:14.018142 15516272.496859041974 234483623.503196716309 249999896.000055760145 1 59674.837673844 2022-04-05T20:06:15.020146 15516344.550270142034 234483551.449748158455 249999896.000018298626 1 59674.837685808 2022-04-05T20:06:16.053765 15516342.796542692930 234483553.203409999609 249999895.999952703714 1 59674.837696910 2022-04-05T20:06:17.013067 15516284.905653664842 234483611.094366550446 249999896.000020205975 1 59674.837708483 2022-04-05T20:06:18.012949 15516283.046359129250 234483612.953598201275 249999895.999957323074 1 59674.837720283 2022-04-05T20:06:19.032451 15516277.300380025059 234483618.699728816748 249999896.000108838081 1 59674.837731800 2022-04-05T20:06:20.027494 15516267.832257878035 234483628.167769372463 249999896.000027239323 1 59674.837743497 2022-04-05T20:06:21.038124 15516297.250009438023 234483598.749948740005 249999895.999958187342 1 59674.837754638 2022-04-05T20:06:22.000699 15516287.910991808400 234483608.089025139809 249999896.000016957521 1 59674.837766323 2022-04-05T20:06:23.010288 15516260.266781253740 234483635.733140349388 249999895.999921590090 1 59674.837777847 2022-04-05T20:06:24.006023 15516370.025411870331 234483525.974611520767 249999896.000023394823 1 59674.837789598 2022-04-05T20:06:25.021266 15516336.514670610428 234483559.485385507345 249999896.000056117773 1 59674.837801092 2022-04-05T20:06:26.014336 15516273.246416928247 234483622.753534317017 249999895.999951243401 1 59674.837813188 2022-04-05T20:06:27.059422 15516343.370911180973 234483552.628975033760 249999895.999886214733 1 59674.837824159 2022-04-05T20:06:28.007342 15516293.911340061575 234483602.088716804981 249999896.000056862831 1 59674.837836123 2022-04-05T20:06:29.041037 15516276.815462518483 234483619.184479922056 249999895.999942451715 1 59674.837848138 2022-04-05T20:06:30.079133 15516307.447935480624 234483588.552099764347 249999896.000035256147 1 59674.837859020 2022-04-05T20:06:31.019290 15516336.988710904494 234483559.011271387339 249999895.999982297421 1 59674.837870700 2022-04-05T20:06:32.028469 15516264.129507975653 234483631.870493352413 249999896.000001341105 1 59674.837882672 2022-04-05T20:06:33.062877 15516287.458148986101 234483608.541920572519 249999896.000069558620 1 59674.837893917 2022-04-05T20:06:34.034418 15516315.705039100721 234483580.294971436262 249999896.000010550022 1 59674.837905362 2022-04-05T20:06:35.023278 15516278.638970339671 234483617.361003369093 249999895.999973714352 1 59674.837916758 2022-04-05T20:06:36.007878 15516297.203723974526 234483598.796247810125 249999895.999971777201 1 59674.837928404 2022-04-05T20:06:37.014124 15516311.461026664823 234483584.538865745068 249999895.999892413616 1 59674.837940279 2022-04-05T20:06:38.040128 15516319.042914953083 234483576.957197874784 249999896.000112831593 1 59674.837951553 2022-04-05T20:06:39.014160 15516282.036203816533 234483613.963746547699 249999895.999950349331 1 59674.837963112 2022-04-05T20:06:40.012846 15516243.171998154372 234483652.828085243702 249999896.000083386898 1 59674.837974565 2022-04-05T20:06:41.002449 15516325.047026282176 234483570.952944099903 249999895.999970376492 1 59674.837986130 2022-04-05T20:06:42.001601 15516319.167947119102 234483576.832057178020 249999896.000004291534 1 59674.837998135 2022-04-05T20:06:43.038839 15516293.936731895432 234483602.063333392143 249999896.000065296888 1 59674.838009370 2022-04-05T20:06:44.009604 15516252.807596320286 234483643.192282646894 249999895.999878972769 1 59674.838021006 2022-04-05T20:06:45.014909 15516313.356191473082 234483582.643917828798 249999896.000109314919 1 59674.838032523 2022-04-05T20:06:46.009960 15516279.426155770198 234483616.573754698038 249999895.999910473824 1 59674.838044087 2022-04-05T20:06:47.009104 15516293.856652980670 234483602.143351316452 249999896.000004291534 1 59674.838055637 2022-04-05T20:06:48.007005 15516346.320517091081 234483549.679461002350 249999895.999978095293 1 59674.838067684 2022-04-05T20:06:49.047901 15516260.913981348276 234483635.085988312960 249999895.999969661236 1 59674.838078977 2022-04-05T20:06:50.023582 15516331.354933198541 234483564.645180523396 249999896.000113725662 1 59674.838090508 2022-04-05T20:06:51.019890 15516296.460354011506 234483599.539771825075 249999896.000125825405 1 59674.838101943 2022-04-05T20:06:52.007883 15516242.839271007106 234483653.160657078028 249999895.999928086996 1 59674.838113463 2022-04-05T20:06:53.003196 15516317.124460736290 234483578.875451803207 249999895.999912530184 1 59674.838125329 2022-04-05T20:06:54.028485 15516295.212459227070 234483600.787537783384 249999895.999997019768 1 59674.838136679 2022-04-05T20:06:55.009103 15516297.919538123533 234483598.080482125282 249999896.000020235777 1 59674.838148453 2022-04-05T20:06:56.026335 15516326.842252101749 234483569.157754868269 249999896.000006973743 1 59674.838159657 2022-04-05T20:06:56.994382 15516333.888673195615 234483562.111256122589 249999895.999929308891 1 59674.838171518 2022-04-05T20:06:58.019140 15516305.500458292663 234483590.499577283859 249999896.000035583973 1 59674.838183912 2022-04-05T20:06:59.090025 15516310.201488442719 234483585.798394411802 249999895.999882847071 1 59674.838194794 2022-04-05T20:07:00.030181 15516337.728031165898 234483558.271957516670 249999895.999988675117 1 59674.838206237 2022-04-05T20:07:01.018884 15516318.428865330294 234483577.571255862713 249999896.000121206045 1 59674.838218622 2022-04-05T20:07:02.088918 15516298.363960299641 234483597.635865509510 249999895.999825805426 1 59674.838230219 2022-04-05T20:07:03.090928 15516273.664506796747 234483622.335483968258 249999895.999990761280 1 59674.838241235 2022-04-05T20:07:04.042701 15516292.858104705811 234483603.141872197390 249999895.999976903200 1 59674.838253227 2022-04-05T20:07:05.078788 15516337.947215992957 234483558.052808046341 249999896.000024050474 1 59674.838264401 2022-04-05T20:07:06.044205 15516317.243280868977 234483578.756889492273 249999896.000170350075 1 59674.838276054 2022-04-05T20:07:07.051057 15516257.232496241108 234483638.767416268587 249999895.999912500381 1 59674.838287232 2022-04-05T20:07:08.016899 15516306.524031130597 234483589.476014435291 249999896.000045567751 1 59674.838299206 2022-04-05T20:07:09.051406 15516333.072981335223 234483562.926968216896 249999895.999949544668 1 59674.838310199 2022-04-05T20:07:10.001177 15516304.013500776142 234483591.986672431231 249999896.000173211098 1 59674.838321908 2022-04-05T20:07:11.012862 15516308.820144964382 234483587.179774045944 249999895.999918997288 1 59674.838333405 2022-04-05T20:07:12.006197 15516318.270722974092 234483577.729396790266 249999896.000119775534 1 59674.838345318 2022-04-05T20:07:13.035465 15516278.309727035463 234483617.690364211798 249999896.000091254711 1 59674.838356548 2022-04-05T20:07:14.005793 15516312.592094380409 234483583.407899290323 249999895.999993681908 1 59674.838368194 2022-04-05T20:07:15.011951 15516265.995293337852 234483630.004570573568 249999895.999863922596 1 59674.838379690 2022-04-05T20:07:16.005268 15516304.217356016859 234483591.782865643501 249999896.000221669674 1 59674.838391645 2022-04-05T20:07:17.038131 15516278.839884057641 234483617.160180240870 249999896.000064313412 1 59674.838402987 2022-04-05T20:07:18.018037 15516310.123199405149 234483585.876839369535 249999896.000038772821 1 59674.838414589 2022-04-05T20:07:19.020510 15516273.528990192339 234483622.470939278603 249999895.999929457903 1 59674.838425947 2022-04-05T20:07:20.001845 15516321.157056678087 234483574.843088209629 249999896.000144898891 1 59674.838437722 2022-04-05T20:07:21.019144 15516261.551458980888 234483634.448570251465 249999896.000029236078 1 59674.838449256 2022-04-05T20:07:22.015724 15516354.769482553005 234483541.230559766293 249999896.000042319298 1 59674.838460737 2022-04-05T20:07:23.007665 15516274.753086814657 234483621.246718645096 249999895.999805450439 1 59674.838472262 2022-04-05T20:07:24.003469 15516277.515480436385 234483618.484330028296 249999895.999810457230 1 59674.838484196 2022-04-05T20:07:25.034489 15516315.410196010023 234483580.589811086655 249999896.000007092953 1 59674.838495342 2022-04-05T20:07:25.997535 15516302.541799386963 234483593.458352625370 249999896.000152021646 1 59674.838507174 2022-04-05T20:07:27.019784 15516323.239922659472 234483572.760101616383 249999896.000024288893 1 59674.838518465 2022-04-05T20:07:27.995392 15516329.179729050025 234483566.820190846920 249999895.999919891357 1 59674.838530215 2022-04-05T20:07:29.010519 15516316.553408954293 234483579.446682274342 249999896.000091224909 1 59674.838542170 2022-04-05T20:07:30.043465 15516275.456370415166 234483620.543627381325 249999895.999997794628 1 59674.838553544 2022-04-05T20:07:31.026179 15516303.767430765554 234483592.232578635216 249999896.000009387732 1 59674.838564939 2022-04-05T20:07:32.010750 15516294.567841423675 234483601.432153999805 249999895.999995410442 1 59674.838576490 2022-04-05T20:07:33.008752 15516254.873955301940 234483641.126136392355 249999896.000091701746 1 59674.838588569 2022-04-05T20:07:34.052382 15516323.370026323944 234483572.630029141903 249999896.000055462122 1 59674.838599634 2022-04-05T20:07:35.008405 15516332.689268318936 234483563.310903012753 249999896.000171333551 1 59674.838611225 2022-04-05T20:07:36.009804 15516343.746336851269 234483552.253828227520 249999896.000165075064 1 59674.838622686 2022-04-05T20:07:37.000032 15516290.089148057625 234483605.910794436932 249999895.999942481518 1 59674.838634436 2022-04-05T20:07:38.015283 15516294.258296299726 234483601.741630315781 249999895.999926626682 1 59674.838645942 2022-04-05T20:07:39.009368 15516247.350066283718 234483648.649942368269 249999896.000008642673 1 59674.838657835 2022-04-05T20:07:40.037000 15516312.647796815261 234483583.352024227381 249999895.999821037054 1 59674.838669037 2022-04-05T20:07:41.004809 15516298.409014496952 234483597.591090083122 249999896.000104576349 1 59674.838680596 2022-04-05T20:07:42.003494 15516274.685422856361 234483621.314547657967 249999895.999970525503 1 59674.838692247 2022-04-05T20:07:43.010170 15516284.289387170225 234483611.710605800152 249999895.999992966652 1 59674.838703706 2022-04-05T20:07:44.000231 15516307.147016717121 234483588.852899610996 249999895.999916315079 1 59674.838715466 2022-04-05T20:07:45.016252 15516308.859538486227 234483587.140526860952 249999896.000065356493 1 59674.838727128 2022-04-05T20:07:46.023868 15516322.344636457041 234483573.655330449343 249999895.999966919422 1 59674.838738520 2022-04-05T20:07:47.008124 15516290.497082315385 234483605.502816617489 249999895.999898940325 1 59674.838750119 2022-04-05T20:07:48.010268 15516294.461498269811 234483601.538450747728 249999895.999949008226 1 59674.838761795 2022-04-05T20:07:49.019076 15516288.030117716640 234483607.969837188721 249999895.999954909086 1 59674.838773313 2022-04-05T20:07:50.014211 15516274.882060026750 234483621.118006497622 249999896.000066518784 1 59674.838784989 2022-04-05T20:07:51.023079 15516283.341341828927 234483612.658721268177 249999896.000063091516 1 59674.838796369 2022-04-05T20:07:52.006255 15516261.551242122427 234483634.448631078005 249999895.999873191118 1 59674.838808127 2022-04-05T20:07:53.022143 15516306.162951741368 234483589.836990296841 249999895.999942034483 1 59674.838819423 2022-04-05T20:07:53.998149 15516325.705963835120 234483570.294131934643 249999896.000095784664 1 59674.838831138 2022-04-05T20:07:55.010347 15516335.982739804313 234483560.017396271229 249999896.000136077404 1 59674.838842717 2022-04-05T20:07:56.010791 15516280.108318703249 234483615.891547381878 249999895.999866098166 1 59674.838854863 2022-04-05T20:07:57.060186 15516306.007010640576 234483589.992842048407 249999895.999852687120 1 59674.838866066 2022-04-05T20:07:58.028121 15516258.418170111254 234483637.581794142723 249999895.999964267015 1 59674.838877309 2022-04-05T20:07:58.999515 15516273.702634416521 234483622.297254413366 249999895.999888837337 1 59674.838889243 2022-04-05T20:08:00.030589 15516255.323942791671 234483640.675959110260 249999895.999901890755 1 59674.838900481 2022-04-05T20:08:01.001603 15516381.749209301546 234483514.250791937113 249999896.000001251698 1 59674.838913683 2022-04-05T20:08:02.142214 15516272.334390966222 234483623.665585517883 249999895.999976485968 1 59674.838924860 2022-04-05T20:08:03.107890 15516343.257831573486 234483552.742211401463 249999896.000042974949 1 59674.838935913 2022-04-05T20:08:04.062885 15516305.133059145883 234483590.866935253143 249999895.999994397163 1 59674.838947445 2022-04-05T20:08:05.059245 15516302.858494862914 234483593.141453325748 249999895.999948203564 1 59674.838959399 2022-04-05T20:08:06.092038 15516276.038694089279 234483619.961407631636 249999896.000101715326 1 59674.838970564 2022-04-05T20:08:07.056753 15516309.046316059306 234483586.953625410795 249999895.999941468239 1 59674.838981809 2022-04-05T20:08:08.028315 15516315.979049205780 234483580.020992875099 249999896.000042080879 1 59674.838993421 2022-04-05T20:08:09.031549 15516306.088093979284 234483589.911966800690 249999896.000060766935 1 59674.839005355 2022-04-05T20:08:10.062642 15516343.776249753311 234483552.223678112030 249999895.999927878380 1 59674.839016247 2022-04-05T20:08:11.003694 15516301.035953862593 234483594.964172393084 249999896.000126242638 1 59674.839028351 2022-04-05T20:08:12.049528 15516277.564718758687 234483618.435320198536 249999896.000038951635 1 59674.839039458 2022-04-05T20:08:13.009180 15516294.390053341165 234483601.609768152237 249999895.999821484089 1 59674.839051245 2022-04-05T20:08:14.027599 15516308.850266003981 234483587.149880290031 249999896.000146299601 1 59674.839063040 2022-04-05T20:08:15.046697 15516296.971656329930 234483599.028298318386 249999895.999954640865 1 59674.839074475 2022-04-05T20:08:16.034606 15516302.234877882525 234483593.765085786581 249999895.999963670969 1 59674.839085873 2022-04-05T20:08:17.019427 15516303.264176994562 234483592.735829740763 249999896.000006735325 1 59674.839097500 2022-04-05T20:08:18.024017 15516325.019549679011 234483570.980425655842 249999895.999975323677 1 59674.839109208 2022-04-05T20:08:19.035622 15516262.586536912248 234483633.413494139910 249999896.000031054020 1 59674.839120706 2022-04-05T20:08:20.028956 15516304.516791444272 234483591.483078271151 249999895.999869704247 1 59674.839133044 2022-04-05T20:08:21.094968 15516314.741870056838 234483581.258100450039 249999895.999970495701 1 59674.839143874 2022-04-05T20:08:22.030708 15516290.822707772255 234483605.177053332329 249999895.999761104584 1 59674.839155995 2022-04-05T20:08:23.077951 15516301.515613807365 234483594.484459012747 249999896.000072807074 1 59674.839166811 2022-04-05T20:08:24.012480 15516289.748656094074 234483606.251405894756 249999896.000061988831 1 59674.839178490 2022-04-05T20:08:25.021562 15516345.360763045028 234483550.639292240143 249999896.000055283308 1 59674.839190065 2022-04-05T20:08:26.021613 15516305.766507914290 234483590.233473777771 249999895.999981701374 1 59674.839201870 2022-04-05T20:08:27.041573 15516304.555156236514 234483591.444858253002 249999896.000014483929 1 59674.839213416 2022-04-05T20:08:28.039163 15516286.871770283207 234483609.128302842379 249999896.000073134899 1 59674.839224576 2022-04-05T20:08:29.003364 15516330.229540294036 234483565.770502299070 249999896.000042587519 1 59674.839236531 2022-04-05T20:08:30.036310 15516277.272037690505 234483618.727982014418 249999896.000019699335 1 59674.839247895 2022-04-05T20:08:31.018125 15516269.073155231774 234483626.926869273186 249999896.000024497509 1 59674.839259362 2022-04-05T20:08:32.008914 15516325.091094182804 234483570.908897757530 249999895.999991953373 1 59674.839271389 2022-04-05T20:08:33.047985 15516284.258084610105 234483611.741906851530 249999895.999991476536 1 59674.839282583 2022-04-05T20:08:34.015172 15516359.568703610450 234483536.431216299534 249999895.999919921160 1 59674.839294154 2022-04-05T20:08:35.014880 15516292.293434659019 234483603.706530719995 249999895.999965369701 1 59674.839305822 2022-04-05T20:08:36.023017 15516293.691434446722 234483602.308647125959 249999896.000081568956 1 59674.839317578 2022-04-05T20:08:37.038765 15516317.808386856690 234483578.191533088684 249999895.999919950962 1 59674.839328789 2022-04-05T20:08:38.007403 15516288.131243832409 234483607.868708550930 249999895.999952375889 1 59674.839340719 2022-04-05T20:08:39.038176 15516284.469748450443 234483611.530191630125 249999895.999940067530 1 59674.839351940 2022-04-05T20:08:40.007584 15516272.564601065591 234483623.435236096382 249999895.999837160110 1 59674.839363474 2022-04-05T20:08:41.004164 15516319.822507929057 234483576.177510499954 249999896.000018417835 1 59674.839375435 2022-04-05T20:08:42.037580 15516292.018478114158 234483603.981438875198 249999895.999917000532 1 59674.839386581 2022-04-05T20:08:43.000574 15516305.983640132472 234483590.016348540783 249999895.999988675117 1 59674.839398387 2022-04-05T20:08:44.020634 15516323.370963018388 234483572.629037559032 249999896.000000566244 1 59674.839409946 2022-04-05T20:08:45.019301 15516298.032643917948 234483597.967333734035 249999895.999977648258 1 59674.839421387 2022-04-05T20:08:46.007827 15516325.336927074939 234483570.663129329681 249999896.000056415796 1 59674.839433884 2022-04-05T20:08:47.087604 15516282.553641946986 234483613.446352005005 249999895.999993950129 1 59674.839444486 2022-04-05T20:08:48.003610 15516256.377146666870 234483639.622738569975 249999895.999885231256 1 59674.839456268 2022-04-05T20:08:49.021553 15516302.764418285340 234483593.235803902149 249999896.000222176313 1 59674.839468000 2022-04-05T20:08:50.035196 15516304.654600780457 234483591.345212131739 249999895.999812901020 1 59674.839479425 2022-04-05T20:08:51.022295 15516314.224988738075 234483581.774906605482 249999895.999895334244 1 59674.839490735 2022-04-05T20:08:51.999522 15516296.381472844630 234483599.618357986212 249999895.999830842018 1 59674.839502598 2022-04-05T20:08:53.024503 15516264.225520577282 234483631.774378567934 249999895.999899148941 1 59674.839513995 2022-04-05T20:08:54.009165 15516287.710898848251 234483608.289148002863 249999896.000046849251 1 59674.839525430 2022-04-05T20:08:54.997214 15516285.302787238732 234483610.697031706572 249999895.999818950891 1 59674.839537474 2022-04-05T20:08:56.037769 15516342.732772851363 234483553.267318993807 249999896.000091850758 1 59674.839548736 2022-04-05T20:08:57.010832 15516284.799273006618 234483611.200753420591 249999896.000026434660 1 59674.839560479 2022-04-05T20:08:58.025362 15516330.730427742004 234483565.269656479359 249999896.000084221363 1 59674.839571958 2022-04-05T20:08:59.017178 15516294.213532185182 234483601.786406487226 249999895.999938666821 1 59674.839583518 2022-04-05T20:09:00.015946 15516340.711207957938 234483555.288846701384 249999896.000054657459 1 59674.839595195 2022-04-05T20:09:01.024890 15516295.547612935305 234483600.452392995358 249999896.000005930662 1 59674.839608182 2022-04-05T20:09:02.146909 15516312.941317850724 234483583.058700680733 249999896.000018537045 1 59674.839619127 2022-04-05T20:09:03.092558 15516267.265312034637 234483628.734619259834 249999895.999931305647 1 59674.839630339 2022-04-05T20:09:04.061319 15516343.899028530344 234483552.101017951965 249999896.000046491623 1 59674.839641734 2022-04-05T20:09:05.045799 15516297.783088829368 234483598.217030048370 249999896.000118881464 1 59674.839653240 2022-04-05T20:09:06.039915 15516288.410892847925 234483607.589174211025 249999896.000067055225 1 59674.839665392 2022-04-05T20:09:07.089877 15516328.892336480319 234483567.107601374388 249999895.999937862158 1 59674.839676575 2022-04-05T20:09:08.056050 15516275.553159475327 234483620.446815729141 249999895.999975204468 1 59674.839688494 2022-04-05T20:09:09.085916 15516323.011191677302 234483572.988709539175 249999895.999901205301 1 59674.839699635 2022-04-05T20:09:10.048457 15516311.868662998080 234483584.131332218647 249999895.999995231628 1 59674.839710650 2022-04-05T20:09:11.000136 15516297.204636575654 234483598.795370340347 249999896.000006914139 1 59674.839722443 2022-04-05T20:09:12.019098 15516258.676403263584 234483637.323642462492 249999896.000045716763 1 59674.839733814 2022-04-05T20:09:13.001549 15516320.237022493035 234483575.762957721949 249999895.999980211258 1 59674.839745600 2022-04-05T20:09:14.019869 15516329.264986896887 234483566.735031396151 249999896.000018298626 1 59674.839756939 2022-04-05T20:09:14.999544 15516287.485483154655 234483608.514514386654 249999895.999997556210 1 59674.839768697 2022-04-05T20:09:16.015395 15516343.495253182948 234483552.504806160927 249999896.000059336424 1 59674.839780211 2022-04-05T20:09:17.010177 15516289.583631601185 234483606.416291415691 249999895.999923020601 1 59674.839791769 2022-04-05T20:09:18.008802 15516268.677950711921 234483627.321984410286 249999895.999935120344 1 59674.839803379 2022-04-05T20:09:19.011909 15516274.336150150746 234483621.663700312376 249999895.999850451946 1 59674.839814752 2022-04-05T20:09:19.994578 15516365.501838380471 234483530.498153150082 249999895.999991536140 1 59674.839826443 2022-04-05T20:09:21.004665 15516288.248247144744 234483607.751852512360 249999896.000099658966 1 59674.839838169 2022-04-05T20:09:22.017760 15516344.212798966095 234483551.787159025669 249999895.999957978725 1 59674.839849529 2022-04-05T20:09:22.999277 15516285.771197572351 234483610.228819608688 249999896.000017166138 1 59674.839861148 2022-04-05T20:09:24.003166 15516320.484552094713 234483575.515400350094 249999895.999952435493 1 59674.839872671 2022-04-05T20:09:24.998794 15516319.144460283220 234483576.855608373880 249999896.000068664551 1 59674.839884270 2022-04-05T20:09:26.000877 15516299.974167237058 234483596.025737315416 249999895.999904543161 1 59674.839896092 2022-04-05T20:09:27.022323 15516303.035600244999 234483592.964348495007 249999895.999948740005 1 59674.839907892 2022-04-05T20:09:28.041826 15516303.347677152604 234483592.652314901352 249999895.999992042780 1 59674.839918976 2022-04-05T20:09:28.999527 15516286.424009600654 234483609.575966298580 249999895.999975889921 1 59674.839930923 2022-04-05T20:09:30.031737 15516314.999929498881 234483581.000050425529 249999895.999979913235 1 59674.839942587 2022-04-05T20:09:31.039462 15516293.779835991561 234483602.220176577568 249999896.000012576580 1 59674.839954297 2022-04-05T20:09:32.051270 15516288.239670800045 234483607.760324627161 249999895.999995440245 1 59674.839965309 2022-04-05T20:09:33.002738 15516310.532807271928 234483585.467113524675 249999895.999920785427 1 59674.839976868 2022-04-05T20:09:34.001382 15516273.667356375605 234483622.332640886307 249999895.999997258186 1 59674.839988418 2022-04-05T20:09:34.999347 15516308.697210339829 234483587.302758961916 249999895.999969303608 1 59674.840000043 2022-04-05T20:09:36.003715 15516298.691595532000 234483597.308312237263 249999895.999907761812 1 59674.840011678 2022-04-05T20:09:37.009001 15516330.318034930155 234483565.682036757469 249999896.000071674585 1 59674.840023314 2022-04-05T20:09:38.014318 15516260.875528734177 234483635.124421000481 249999895.999949723482 1 59674.840034805 2022-04-05T20:09:39.007119 15516298.928202981129 234483597.071814447641 249999896.000017434359 1 59674.840046308 2022-04-05T20:09:40.001054 15516317.342728212476 234483578.657362401485 249999896.000090599060 1 59674.840058087 2022-04-05T20:09:41.018733 15516341.585379488766 234483554.414727836847 249999896.000107318163 1 59674.840069531 2022-04-05T20:09:42.007501 15516292.178506599739 234483603.821554303169 249999896.000060915947 1 59674.840081162 2022-04-05T20:09:43.012380 15516281.350742321461 234483614.649351149797 249999896.000093460083 1 59674.840092614 2022-04-05T20:09:44.001875 15516286.437765073031 234483609.562165081501 249999895.999930143356 1 59674.840104425 2022-04-05T20:09:45.022297 15516303.047154078260 234483592.952767729759 249999895.999921798706 1 59674.840115921 2022-04-05T20:09:46.015597 15516270.743893461302 234483625.256072461605 249999895.999965935946 1 59674.840127481 2022-04-05T20:09:47.014373 15516307.477219186723 234483588.522746294737 249999895.999965488911 1 59674.840139090 2022-04-05T20:09:48.017384 15516312.141257561743 234483583.858740299940 249999895.999997854233 1 59674.840150452 2022-04-05T20:09:48.999081 15516296.713646428660 234483599.286318570375 249999895.999965012074 1 59674.840162114 2022-04-05T20:09:50.006665 15516273.196612233296 234483622.803521245718 249999896.000133484602 1 59674.840173863 2022-04-05T20:09:51.021797 15516310.120026875287 234483585.879823297262 249999895.999850183725 1 59674.840185323 2022-04-05T20:09:52.011892 15516260.450416862965 234483635.549619972706 249999896.000036835670 1 59674.840196790 2022-04-05T20:09:53.002643 15516282.928468013182 234483613.071619689465 249999896.000087708235 1 59674.840208419 2022-04-05T20:09:54.007379 15516312.973440466449 234483583.026620656252 249999896.000061124563 1 59674.840219890 2022-04-05T20:09:54.998520 15516311.896418860182 234483584.103499621153 249999895.999918490648 1 59674.840231573 2022-04-05T20:09:56.007887 15516291.617001246661 234483604.383031547070 249999896.000032782555 1 59674.840243266 2022-04-05T20:09:57.018190 15516311.371243650094 234483584.628710269928 249999895.999953925610 1 59674.840254996 2022-04-05T20:09:58.031675 15516316.323148060590 234483579.676929056644 249999896.000077128410 1 59674.840266390 2022-04-05T20:09:59.016116 15516298.818512823433 234483597.181476086378 249999895.999988913536 1 59674.840277723 2022-04-05T20:09:59.995246 15516293.718542689458 234483602.281420290470 249999895.999962985516 1 59674.840289376 2022-04-05T20:10:01.002098 15516294.449302222580 234483601.550644874573 249999895.999947100878 1 59674.840302890 2022-04-05T20:10:02.169677 15516312.257534699515 234483583.742448627949 249999895.999983340502 1 59674.840314479 2022-04-05T20:10:03.170965 15516246.995315810665 234483649.004658490419 249999895.999974310398 1 59674.840325342 2022-04-05T20:10:04.109507 15516336.014988817275 234483559.985067099333 249999896.000055909157 1 59674.840337157 2022-04-05T20:10:05.130348 15516321.063773328438 234483574.936357408762 249999896.000130742788 1 59674.840348211 2022-04-05T20:10:06.085409 15516297.941912664101 234483598.057908475399 249999895.999821126461 1 59674.840360090 2022-04-05T20:10:07.111750 15516329.189836893231 234483566.810299307108 249999896.000136196613 1 59674.840371371 2022-04-05T20:10:08.086425 15516283.134734526277 234483612.865341663361 249999896.000076174736 1 59674.840382827 2022-04-05T20:10:09.076263 15516289.529535979033 234483606.470352262259 249999895.999888241291 1 59674.840394230 2022-04-05T20:10:10.061466 15516364.799771627411 234483531.200292319059 249999896.000063955784 1 59674.840405672 2022-04-05T20:10:11.050043 15516264.892032109201 234483631.107944875956 249999895.999976992607 1 59674.840417271 2022-04-05T20:10:12.052173 15516294.389349460602 234483601.610810697079 249999896.000160157681 1 59674.840428717 2022-04-05T20:10:13.041182 15516299.720151666552 234483596.279857307673 249999896.000008970499 1 59674.840440062 2022-04-05T20:10:14.021355 15516323.992372810841 234483572.007658928633 249999896.000031739473 1 59674.840451870 2022-04-05T20:10:15.041553 15516299.022876935080 234483596.977146059275 249999896.000023007393 1 59674.840463446 2022-04-05T20:10:16.041718 15516287.952722730115 234483608.047395527363 249999896.000118255615 1 59674.840475515 2022-04-05T20:10:17.084500 15516295.143260644749 234483600.856725513935 249999895.999986171722 1 59674.840486594 2022-04-05T20:10:18.041684 15516286.217802708969 234483609.782184958458 249999895.999987661839 1 59674.840498494 2022-04-05T20:10:19.069880 15516293.139126913622 234483602.860640704632 249999895.999767631292 1 59674.840509358 2022-04-05T20:10:20.008504 15516293.016483448446 234483602.983475565910 249999895.999959021807 1 59674.840521361 2022-04-05T20:10:21.045589 15516312.736371902749 234483583.263694763184 249999896.000066667795 1 59674.840532638 2022-04-05T20:10:22.019912 15516263.125395853072 234483632.874694734812 249999896.000090599060 1 59674.840544499 2022-04-05T20:10:23.044685 15516301.200713269413 234483594.799294590950 249999896.000007867813 1 59674.840555950 2022-04-05T20:10:24.034082 15516293.628859117627 234483602.371031820774 249999895.999890923500 1 59674.840567351 2022-04-05T20:10:25.019116 15516269.579785231501 234483626.420328110456 249999896.000113338232 1 59674.840579587 2022-04-05T20:10:26.076318 15516300.755775202066 234483595.244249522686 249999896.000024735928 1 59674.840590698 2022-04-05T20:10:27.036279 15516277.881040738896 234483618.118961602449 249999896.000002354383 1 59674.840602044 2022-04-05T20:10:28.016597 15516312.383038923144 234483583.617080479860 249999896.000119388103 1 59674.840613940 2022-04-05T20:10:29.044385 15516312.271236296743 234483583.728753000498 249999895.999989300966 1 59674.840625492 2022-04-05T20:10:30.042495 15516315.131780201569 234483580.868313103914 249999896.000093311071 1 59674.840637460 2022-04-05T20:10:31.076575 15516309.701305361465 234483586.298712134361 249999896.000017493963 1 59674.840648195 2022-04-05T20:10:32.004049 15516308.961305527017 234483587.038499563932 249999895.999805092812 1 59674.840660433 2022-04-05T20:10:33.061435 15516312.766460625455 234483583.233552098274 249999896.000012725592 1 59674.840671888 2022-04-05T20:10:34.051070 15516273.566179553047 234483622.433763563633 249999895.999943107367 1 59674.840683340 2022-04-05T20:10:35.040590 15516343.991964349523 234483552.008172214031 249999896.000136554241 1 59674.840695319 2022-04-05T20:10:36.075519 15516293.144306242466 234483602.855862319469 249999896.000168561935 1 59674.840706409 2022-04-05T20:10:37.033734 15516303.135897008702 234483592.863819956779 249999895.999716967344 1 59674.840717976 2022-04-05T20:10:38.033072 15516294.370190072805 234483601.629836589098 249999896.000026673079 1 59674.840729501 2022-04-05T20:10:39.028885 15516312.638589601964 234483583.361415594816 249999896.000005185604 1 59674.840741193 2022-04-05T20:10:40.039121 15516316.243980359286 234483579.756040573120 249999896.000020921230 1 59674.840753300 2022-04-05T20:10:41.085104 15516313.527022756636 234483582.472857356071 249999895.999880105257 1 59674.840764561 2022-04-05T20:10:42.058029 15516317.247266264632 234483578.752653479576 249999895.999919742346 1 59674.840775754 2022-04-05T20:10:43.025142 15516335.488774005324 234483560.511125564575 249999895.999899566174 1 59674.840788185 2022-04-05T20:10:44.099165 15516311.265455631539 234483584.734616994858 249999896.000072628260 1 59674.840799185 2022-04-05T20:10:45.049625 15516287.385115254670 234483608.614809185266 249999895.999924451113 1 59674.840810649 2022-04-05T20:10:46.040070 15516276.280506033450 234483619.719339191914 249999895.999845236540 1 59674.840822098 2022-04-05T20:10:47.029241 15516300.021508781239 234483595.978387802839 249999895.999896585941 1 59674.840833705 2022-04-05T20:10:48.032096 15516304.326235588640 234483591.673718929291 249999895.999954521656 1 59674.840845143 2022-04-05T20:10:49.020378 15516294.231667485088 234483601.768431723118 249999896.000099211931 1 59674.840856888 2022-04-05T20:10:50.035099 15516339.114855187014 234483556.885217219591 249999896.000072419643 1 59674.840868976 2022-04-05T20:10:51.079480 15516337.769886493683 234483558.230082988739 249999895.999969482422 1 59674.840880189 2022-04-05T20:10:52.048353 15516276.531232526526 234483619.468660771847 249999895.999893307686 1 59674.840891663 2022-04-05T20:10:53.039720 15516311.974581276998 234483584.025467127562 249999896.000048398972 1 59674.840903028 2022-04-05T20:10:54.021598 15516255.567306434736 234483640.432798027992 249999896.000104457140 1 59674.840914856 2022-04-05T20:10:55.043569 15516316.757727310061 234483579.242106229067 249999895.999833524227 1 59674.840926472 2022-04-05T20:10:56.047208 15516313.841769406572 234483582.158245801926 249999896.000015199184 1 59674.840938220 2022-04-05T20:10:57.062208 15516282.487405234948 234483613.512547045946 249999895.999952286482 1 59674.840949677 2022-04-05T20:10:58.052088 15516287.973436143249 234483608.026618599892 249999896.000054746866 1 59674.840961309 2022-04-05T20:10:59.057084 15516311.862001620233 234483584.138089537621 249999896.000091165304 1 59674.840972484 2022-04-05T20:11:00.022586 15516294.838068703189 234483601.161876082420 249999895.999944776297 1 59674.840984596 2022-04-05T20:11:01.069111 15516303.199267914519 234483592.800694763660 249999895.999962687492 1 59674.840996748 2022-04-05T20:11:02.119039 15516325.197883995250 234483570.802094042301 249999895.999978035688 1 59674.841008297 2022-04-05T20:11:03.116851 15516303.338333483785 234483592.661597341299 249999895.999930828810 1 59674.841019039 2022-04-05T20:11:04.044987 15516319.798055784777 234483576.202092409134 249999896.000148206949 1 59674.841030662 2022-04-05T20:11:05.049241 15516293.586702935398 234483602.413290560246 249999895.999993503094 1 59674.841042672 2022-04-05T20:11:06.086837 15516319.117297030985 234483576.882765531540 249999896.000062555075 1 59674.841053831 2022-04-05T20:11:07.051004 15516310.831201948225 234483585.168974637985 249999896.000176578760 1 59674.841065404 2022-04-05T20:11:08.050865 15516257.853763116524 234483638.146141439676 249999895.999904543161 1 59674.841076766 2022-04-05T20:11:09.032558 15516294.707973310724 234483601.292030930519 249999896.000004231930 1 59674.841088654 2022-04-05T20:11:10.059733 15516308.534638874233 234483587.465382575989 249999896.000021457672 1 59674.841099720 2022-04-05T20:11:11.015794 15516336.464882180095 234483559.535140395164 249999896.000022590160 1 59674.841111405 2022-04-05T20:11:12.025424 15516327.570611624047 234483568.429316848516 249999895.999928474426 1 59674.841122711 2022-04-05T20:11:13.002190 15516282.519550554454 234483613.480496466160 249999896.000047028065 1 59674.841134315 2022-04-05T20:11:14.004844 15516292.231849906966 234483603.768090277910 249999895.999940186739 1 59674.841145827 2022-04-05T20:11:14.999415 15516307.624667644501 234483588.375436246395 249999896.000103890896 1 59674.841157704 2022-04-05T20:11:16.025591 15516323.571061888710 234483572.428935497999 249999895.999997377396 1 59674.841169072 2022-04-05T20:11:17.007802 15516290.484258987010 234483605.515801012516 249999896.000059992075 1 59674.841180575 2022-04-05T20:11:18.001705 15516325.856058780104 234483570.143947392702 249999896.000006169081 1 59674.841192297 2022-04-05T20:11:19.014437 15516275.695559693500 234483620.304550409317 249999896.000110089779 1 59674.841203700 2022-04-05T20:11:19.999678 15516278.498023336753 234483617.501989364624 249999896.000012695789 1 59674.841215270 2022-04-05T20:11:20.999336 15516298.202497784048 234483597.797468841076 249999895.999966621399 1 59674.841227044 2022-04-05T20:11:22.016643 15516327.599845340475 234483568.400092273951 249999895.999937623739 1 59674.841238603 2022-04-05T20:11:23.015354 15516246.677377764136 234483649.322537332773 249999895.999915093184 1 59674.841249969 2022-04-05T20:11:23.997314 15516317.290472267196 234483578.709512084723 249999895.999984353781 1 59674.841261569 2022-04-05T20:11:24.999552 15516257.264554278925 234483638.735514104366 249999896.000068396330 1 59674.841273231 2022-04-05T20:11:26.007192 15516312.276659935713 234483583.723358094692 249999896.000018030405 1 59674.841285083 2022-04-05T20:11:27.031182 15516312.828090133145 234483583.172018408775 249999896.000108540058 1 59674.841296528 2022-04-05T20:11:28.020042 15516279.315247666091 234483616.684727102518 249999895.999974757433 1 59674.841307959 2022-04-05T20:11:29.007642 15516315.657462498173 234483580.342468380928 249999895.999930888414 1 59674.841319521 2022-04-05T20:11:30.006597 15516313.065225131810 234483582.934740543365 249999895.999965667725 1 59674.841331962 2022-04-05T20:11:31.081489 15516319.203975677490 234483576.795884460211 249999895.999860137701 1 59674.841343069 2022-04-05T20:11:32.041171 15516285.389743382111 234483610.610356837511 249999896.000100225210 1 59674.841354436 2022-04-05T20:11:33.023316 15516281.698291845620 234483614.301601707935 249999895.999893546104 1 59674.841365837 2022-04-05T20:11:34.008277 15516259.992135636508 234483636.007860600948 249999895.999996244907 1 59674.841377347 2022-04-05T20:11:35.002760 15516318.462272211909 234483577.537778526545 249999896.000050723553 1 59674.841389129 2022-04-05T20:11:36.020744 15516322.869952907786 234483573.130012750626 249999895.999965667725 1 59674.841400668 2022-04-05T20:11:37.017760 15516360.117253389210 234483535.882733076811 249999895.999986469746 1 59674.841412365 2022-04-05T20:11:38.028370 15516294.740578649566 234483601.259506106377 249999896.000084757805 1 59674.841423702 2022-04-05T20:11:39.007871 15516288.831628322601 234483607.168372750282 249999896.000001072884 1 59674.841435231 2022-04-05T20:11:40.003937 15516270.815978946164 234483625.183939367533 249999895.999918311834 1 59674.841446775 2022-04-05T20:11:41.001352 15516310.294353809208 234483585.705657303333 249999896.000011116266 1 59674.841458739 2022-04-05T20:11:42.035019 15516323.945645021275 234483572.054392665625 249999896.000037699938 1 59674.841469911 2022-04-05T20:11:43.000338 15516293.111300358549 234483602.888694763184 249999895.999995112419 1 59674.841481457 2022-04-05T20:11:43.997898 15516275.806145105511 234483620.193686783314 249999895.999831885099 1 59674.841493102 2022-04-05T20:11:45.003999 15516331.454583311453 234483564.545328825712 249999895.999912142754 1 59674.841504768 2022-04-05T20:11:46.011939 15516283.428426098078 234483612.571607172489 249999896.000033259392 1 59674.841516365 2022-04-05T20:11:47.013980 15516275.462065393105 234483620.537854969501 249999895.999920368195 1 59674.841528015 2022-04-05T20:11:48.020515 15516287.292737768963 234483608.707179129124 249999895.999916911125 1 59674.841539600 2022-04-05T20:11:49.021456 15516327.366278985515 234483568.633649677038 249999895.999928653240 1 59674.841551305 2022-04-05T20:11:50.032754 15516315.457397930324 234483580.542572528124 249999895.999970465899 1 59674.841562594 2022-04-05T20:11:51.008130 15516293.899660639465 234483602.100321710110 249999895.999982357025 1 59674.841574110 2022-04-05T20:11:52.003099 15516260.134375736117 234483635.865658044815 249999896.000033795834 1 59674.841585893 2022-04-05T20:11:53.021183 15516316.044235533103 234483579.955736070871 249999895.999971598387 1 59674.841597825 2022-04-05T20:11:54.052125 15516323.577759869397 234483572.422231614590 249999895.999991476536 1 59674.841609078 2022-04-05T20:11:55.024276 15516255.115059163421 234483640.884897232056 249999895.999956399202 1 59674.841620445 2022-04-05T20:11:56.006445 15516349.347672523931 234483546.652297079563 249999895.999969601631 1 59674.841632032 2022-04-05T20:11:57.007589 15516273.131253231317 234483622.868667989969 249999895.999921232462 1 59674.841643952 2022-04-05T20:11:58.037467 15516285.223662769422 234483610.776412308216 249999896.000075072050 1 59674.841655300 2022-04-05T20:11:59.017936 15516325.964322447777 234483570.035559475422 249999895.999881923199 1 59674.841666949 2022-04-05T20:12:00.024385 15516284.513406319544 234483611.486625194550 249999896.000031501055 1 59674.841678225 2022-04-05T20:12:00.998609 15516320.221092244610 234483575.778653383255 249999895.999745637178 1 59674.841692776 2022-04-05T20:12:02.255877 15516296.292995058000 234483599.706880509853 249999895.999875575304 1 59674.841702523 2022-04-05T20:12:03.098006 15516286.976671325043 234483609.023327440023 249999895.999998778105 1 59674.841713678 2022-04-05T20:12:04.061738 15516279.069087514654 234483616.931040346622 249999896.000127851963 1 59674.841725703 2022-04-05T20:12:05.100767 15516293.548355389386 234483602.451661050320 249999896.000016450882 1 59674.841737020 2022-04-05T20:12:06.078534 15516289.681901747361 234483606.318079203367 249999895.999980956316 1 59674.841748647 2022-04-05T20:12:07.083099 15516288.381493642926 234483607.618506669998 249999896.000000298023 1 59674.841760116 2022-04-05T20:12:08.073997 15516306.377379355952 234483589.622656345367 249999896.000035703182 1 59674.841771566 2022-04-05T20:12:09.063313 15516299.175491297618 234483596.824342876673 249999895.999834179878 1 59674.841783069 2022-04-05T20:12:10.057177 15516278.589598488063 234483617.410491704941 249999896.000090181828 1 59674.841794108 2022-04-05T20:12:11.010907 15516295.497353896499 234483600.502621620893 249999895.999975502491 1 59674.841806156 2022-04-05T20:12:12.051861 15516301.186246488243 234483594.813679546118 249999895.999926030636 1 59674.841817453 2022-04-05T20:12:13.027940 15516261.099601859227 234483634.900345206261 249999895.999947071075 1 59674.841828969 2022-04-05T20:12:14.022931 15516292.818061135709 234483603.181886970997 249999895.999948114157 1 59674.841840492 2022-04-05T20:12:15.018453 15516291.001181714237 234483604.998768091202 249999895.999949812889 1 59674.841852250 2022-04-05T20:12:16.034384 15516325.667203320190 234483570.332818657160 249999896.000021964312 1 59674.841863578 2022-04-05T20:12:17.013164 15516330.072798844427 234483565.927148491144 249999895.999947339296 1 59674.841875809 2022-04-05T20:12:18.069914 15516288.265084072948 234483607.734828889370 249999895.999912977219 1 59674.841887621 2022-04-05T20:12:19.090484 15516345.629209462553 234483550.370768010616 249999895.999977469444 1 59674.841898753 2022-04-05T20:12:20.052297 15516281.152613503858 234483614.847446233034 249999896.000059723854 1 59674.841909692 2022-04-05T20:12:20.997345 15516298.866263169795 234483597.133788347244 249999896.000051528215 1 59674.841921688 2022-04-05T20:12:22.033840 15516288.955265222117 234483607.044712066650 249999895.999977290630 1 59674.841932917 2022-04-05T20:12:23.004042 15516289.719090154395 234483606.280864834785 249999895.999954998493 1 59674.841945091 2022-04-05T20:12:24.055845 15516298.284339921549 234483597.715743392706 249999896.000083327293 1 59674.841956243 2022-04-05T20:12:25.019438 15516268.471220737323 234483627.528763204813 249999895.999983936548 1 59674.841967795 2022-04-05T20:12:26.017487 15516303.716173660010 234483592.283803820610 249999895.999977469444 1 59674.841979711 2022-04-05T20:12:27.047012 15516299.572101579979 234483596.427888780832 249999895.999990373850 1 59674.841990963 2022-04-05T20:12:28.019181 15516310.171277694404 234483585.828694880009 249999895.999972581863 1 59674.842002500 2022-04-05T20:12:29.015996 15516278.845679737628 234483617.154329240322 249999896.000008970499 1 59674.842014447 2022-04-05T20:12:30.048254 15516321.581074792892 234483574.418999016285 249999896.000073820353 1 59674.842025717 2022-04-05T20:12:31.021917 15516284.156905941665 234483611.842968165874 249999895.999874114990 1 59674.842037262 2022-04-05T20:12:32.019464 15516276.760534247383 234483619.239414930344 249999895.999949187040 1 59674.842049010 2022-04-05T20:12:33.034435 15516286.117838511243 234483609.882192522287 249999896.000031024218 1 59674.842060391 2022-04-05T20:12:34.017777 15516328.835143310949 234483567.164987981319 249999896.000131279230 1 59674.842072106 2022-04-05T20:12:35.029927 15516271.492054628208 234483624.507877647877 249999895.999932289124 1 59674.842083356 2022-04-05T20:12:36.002005 15516276.298484332860 234483619.701577723026 249999896.000062048435 1 59674.842095037 2022-04-05T20:12:37.011221 15516299.283259885386 234483596.716740608215 249999896.000000506639 1 59674.842106774 2022-04-05T20:12:38.025331 15516290.077599635348 234483605.922467678785 249999896.000067323446 1 59674.842118619 2022-04-05T20:12:39.048650 15516256.814866546541 234483639.185081303120 249999895.999947845936 1 59674.842129854 2022-04-05T20:12:40.019388 15516263.256563887000 234483632.743534952402 249999896.000098824501 1 59674.842141310 2022-04-05T20:12:41.009141 15516298.350710297003 234483597.649282157421 249999895.999992460012 1 59674.842152952 2022-04-05T20:12:42.015040 15516297.192105315626 234483598.807788014412 249999895.999893337488 1 59674.842164939 2022-04-05T20:12:43.050733 15516343.212355317548 234483552.787822663784 249999896.000177979469 1 59674.842176015 2022-04-05T20:12:44.007704 15516292.176992939785 234483603.822922587395 249999895.999915540218 1 59674.842187598 2022-04-05T20:12:45.008467 15516281.708637896925 234483614.291346997023 249999895.999984890223 1 59674.842199223 2022-04-05T20:12:46.012892 15516283.556495903060 234483612.443605512381 249999896.000101417303 1 59674.842210807 2022-04-05T20:12:47.013771 15516322.980525624007 234483573.019528806210 249999896.000054419041 1 59674.842222478 2022-04-05T20:12:48.022119 15516276.723824879155 234483619.276176214218 249999896.000001102686 1 59674.842234055 2022-04-05T20:12:49.022317 15516286.700959250331 234483609.299005299807 249999895.999964535236 1 59674.842245943 2022-04-05T20:12:50.049502 15516259.227203022689 234483636.772766202688 249999895.999969214201 1 59674.842257002 2022-04-05T20:12:51.004956 15516295.679336823523 234483600.320711106062 249999896.000047922134 1 59674.842268843 2022-04-05T20:12:52.028025 15516348.888193171471 234483547.111818492413 249999896.000011652708 1 59674.842280575 2022-04-05T20:12:53.041678 15516304.321785164997 234483591.678213179111 249999895.999998331070 1 59674.842291762 2022-04-05T20:12:54.008237 15516291.256251022220 234483604.743735492229 249999895.999986529350 1 59674.842303439 2022-04-05T20:12:55.017137 15516302.930392362177 234483593.069633811712 249999896.000026166439 1 59674.842314834 2022-04-05T20:12:56.001645 15516260.107696922496 234483635.892265439034 249999895.999962359667 1 59674.842326473 2022-04-05T20:12:57.007204 15516283.752382261679 234483612.247613430023 249999895.999995678663 1 59674.842338422 2022-04-05T20:12:58.039669 15516315.516122799367 234483580.483636826277 249999895.999759614468 1 59674.842349836 2022-04-05T20:12:59.025841 15516270.346542919055 234483625.653371155262 249999895.999914079905 1 59674.842361370 2022-04-05T20:13:00.022325 15516300.745488727465 234483595.254512101412 249999896.000000834465 1 59674.842372720 2022-04-05T20:13:01.002994 15516342.897436363623 234483553.102564305067 249999896.000000655651 1 59674.842385185 2022-04-05T20:13:02.080032 15516275.358328439295 234483620.641631782055 249999895.999960213900 1 59674.842396743 2022-04-05T20:13:03.078596 15516292.602354286239 234483603.397622495890 249999895.999976783991 1 59674.842407850 2022-04-05T20:13:04.038212 15516314.555483065546 234483581.444386601448 249999895.999869674444 1 59674.842420014 2022-04-05T20:13:05.089181 15516276.605626473203 234483619.394350826740 249999895.999977290630 1 59674.842431272 2022-04-05T20:13:06.061895 15516305.172136204317 234483590.827797323465 249999895.999933540821 1 59674.842442402 2022-04-05T20:13:07.023547 15516328.574233502150 234483567.425772488117 249999896.000005990267 1 59674.842453789 2022-04-05T20:13:08.007334 15516265.363702291623 234483630.636324018240 249999896.000026315451 1 59674.842465799 2022-04-05T20:13:09.045083 15516289.959843236953 234483606.040271461010 249999896.000114709139 1 59674.842476881 2022-04-05T20:13:10.002536 15516291.703563272953 234483604.296432346106 249999895.999995619059 1 59674.842488459 2022-04-05T20:13:11.002900 15516313.879155628383 234483582.120898008347 249999896.000053644180 1 59674.842500603 2022-04-05T20:13:12.052136 15516293.467769505456 234483602.532223671675 249999895.999993175268 1 59674.842511645 2022-04-05T20:13:13.006080 15516314.883626643568 234483581.116473495960 249999896.000100135803 1 59674.842523083 2022-04-05T20:13:13.994386 15516296.090559195727 234483599.909405350685 249999895.999964535236 1 59674.842535040 2022-04-05T20:13:15.027438 15516277.777881104499 234483618.222207367420 249999896.000088483095 1 59674.842546627 2022-04-05T20:13:16.028545 15516310.361905600876 234483585.637979298830 249999895.999884903431 1 59674.842557908 2022-04-05T20:13:17.003245 15516293.003894852474 234483602.996184796095 249999896.000079661608 1 59674.842569739 2022-04-05T20:13:18.025441 15516256.890509402379 234483639.109415173531 249999895.999924570322 1 59674.842581263 2022-04-05T20:13:19.021091 15516312.679904716089 234483583.320104181767 249999896.000008910894 1 59674.842592726 2022-04-05T20:13:20.011591 15516309.288355473429 234483586.711692690849 249999896.000048160553 1 59674.842604425 2022-04-05T20:13:21.022340 15516309.005331179127 234483586.994630396366 249999895.999961584806 1 59674.842615745 2022-04-05T20:13:22.000389 15516277.622612796724 234483618.377248734236 249999895.999861538410 1 59674.842627373 2022-04-05T20:13:23.005027 15516275.937270171940 234483620.062708675861 249999895.999978840351 1 59674.842639040 2022-04-05T20:13:24.013038 15516322.642657438293 234483573.357417464256 249999896.000074893236 1 59674.842650539 2022-04-05T20:13:25.006554 15516306.117536924779 234483589.882423728704 249999895.999960660934 1 59674.842662480 2022-04-05T20:13:26.038283 15516282.633668975905 234483613.366356998682 249999896.000025987625 1 59674.842673689 2022-04-05T20:13:27.006753 15516288.954686699435 234483607.045232743025 249999895.999919444323 1 59674.842685197 2022-04-05T20:13:28.001024 15516269.011545062065 234483626.988427221775 249999895.999972283840 1 59674.842696865 2022-04-05T20:13:29.009100 15516347.411924010143 234483548.588126927614 249999896.000050932169 1 59674.842708327 2022-04-05T20:13:29.999422 15516290.740711087361 234483605.259235888720 249999895.999946981668 1 59674.842720010 2022-04-05T20:13:31.008878 15516306.115597452968 234483589.884535729885 249999896.000133186579 1 59674.842731430 2022-04-05T20:13:31.995532 15516255.250585807487 234483640.749217122793 249999895.999802917242 1 59674.842743257 2022-04-05T20:13:33.017402 15516320.481217473745 234483575.518854141235 249999896.000071614981 1 59674.842754638 2022-04-05T20:13:34.000753 15516321.164519276470 234483574.835368543863 249999895.999887824059 1 59674.842766520 2022-04-05T20:13:35.027300 15516282.529575441033 234483613.470452398062 249999896.000027835369 1 59674.842778130 2022-04-05T20:13:36.030428 15516314.387509435415 234483581.612334728241 249999895.999844163656 1 59674.842789550 2022-04-05T20:13:37.017121 15516284.590943858027 234483611.408989340067 249999895.999933183193 1 59674.842801105 2022-04-05T20:13:38.015507 15516287.559252444655 234483608.440767288208 249999896.000019729137 1 59674.842812614 2022-04-05T20:13:39.009832 15516295.694220477715 234483600.305869132280 249999896.000089615583 1 59674.842824226 2022-04-05T20:13:40.013143 15516268.484661966562 234483627.515233874321 249999895.999895840883 1 59674.842835797 2022-04-05T20:13:41.012833 15516288.868529124185 234483607.131412297487 249999895.999941408634 1 59674.842847338 2022-04-05T20:13:42.009994 15516324.602028451860 234483571.398141533136 249999896.000169992447 1 59674.842858953 2022-04-05T20:13:43.013567 15516293.163995860144 234483602.836057931185 249999896.000053793192 1 59674.842870661 2022-04-05T20:13:44.025078 15516313.584361052141 234483582.415679752827 249999896.000040799379 1 59674.842881913 2022-04-05T20:13:44.997282 15516317.975206913427 234483578.024953275919 249999896.000160187483 1 59674.842894018 2022-04-05T20:13:46.043127 15516329.201347153634 234483566.798680424690 249999896.000027567148 1 59674.842905612 2022-04-05T20:13:47.044876 15516270.640055321157 234483625.359978497028 249999896.000033825636 1 59674.842916964 2022-04-05T20:13:48.025684 15516314.666249766946 234483581.333739399910 249999895.999989151955 1 59674.842928440 2022-04-05T20:13:49.017205 15516299.479956937954 234483596.520018994808 249999895.999975919724 1 59674.842939880 2022-04-05T20:13:50.005638 15516268.220701258630 234483627.779461503029 249999896.000162750483 1 59674.842951613 2022-04-05T20:13:51.019301 15516300.972318710759 234483595.027737706900 249999896.000056415796 1 59674.842963182 2022-04-05T20:13:52.018909 15516302.947836445644 234483593.052088379860 249999895.999924838543 1 59674.842974755 2022-04-05T20:13:53.018853 15516316.894439559430 234483579.105445533991 249999895.999885082245 1 59674.842986797 2022-04-05T20:13:54.059209 15516248.538874488324 234483647.461029678583 249999895.999904155731 1 59674.842997994 2022-04-05T20:13:55.026698 15516284.714753229171 234483611.285330146551 249999896.000083386898 1 59674.843009247 2022-04-05T20:13:55.998928 15516244.034183811396 234483651.965924888849 249999896.000108689070 1 59674.843020928 2022-04-05T20:13:57.008154 15516248.719039615244 234483647.280981183052 249999896.000020802021 1 59674.843032900 2022-04-05T20:13:58.042591 15516340.111572204158 234483555.888448894024 249999896.000021100044 1 59674.843044223 2022-04-05T20:13:59.020868 15516278.060924084857 234483617.939033865929 249999895.999957948923 1 59674.843055743 2022-04-05T20:14:00.016223 15516287.569018129259 234483608.430956661701 249999895.999974787235 1 59674.843067272 2022-04-05T20:14:01.012250 15516294.354053467512 234483601.645866453648 249999895.999919921160 1 59674.843079539 2022-04-05T20:14:02.072122 15516291.044635111466 234483604.955565571785 249999896.000200688839 1 59674.843091590 2022-04-05T20:14:03.113364 15516350.338084701449 234483545.661669522524 249999895.999754220247 1 59674.843102841 2022-04-05T20:14:04.085438 15516278.416324550286 234483617.583682000637 249999896.000006556511 1 59674.843114321 2022-04-05T20:14:05.077363 15516289.485487515107 234483606.514387547970 249999895.999875068665 1 59674.843126106 2022-04-05T20:14:06.095568 15516327.339143339545 234483568.660880863667 249999896.000024199486 1 59674.843137544 2022-04-05T20:14:07.083767 15516308.220593126491 234483587.779254585505 249999895.999847710133 1 59674.843148845 2022-04-05T20:14:08.060194 15516273.250875670463 234483622.749010741711 249999895.999886423349 1 59674.843160368 2022-04-05T20:14:09.055773 15516282.126038646325 234483613.873962223530 249999896.000000864267 1 59674.843171843 2022-04-05T20:14:10.047278 15516315.720218187198 234483580.279818594456 249999896.000036776066 1 59674.843183325 2022-04-05T20:14:11.039303 15516274.725085143000 234483621.274976193905 249999896.000061333179 1 59674.843194582 2022-04-05T20:14:12.011953 15516351.872400531545 234483544.127587914467 249999895.999988436699 1 59674.843207266 2022-04-05T20:14:13.107746 15516310.225123524666 234483585.774778693914 249999895.999902218580 1 59674.843218233 2022-04-05T20:14:14.055284 15516321.275435723364 234483574.724664658308 249999896.000100374222 1 59674.843230034 2022-04-05T20:14:15.074971 15516271.376009531319 234483624.623995572329 249999896.000005096197 1 59674.843240789 2022-04-05T20:14:16.004185 15516311.508915310726 234483584.491062194109 249999895.999977499247 1 59674.843252551 2022-04-05T20:14:17.020418 15516294.244738698006 234483601.755286931992 249999896.000025629997 1 59674.843264134 2022-04-05T20:14:18.021203 15516312.112203937024 234483583.887886911631 249999896.000090837479 1 59674.843275648 2022-04-05T20:14:19.015943 15516303.168607754633 234483592.831498116255 249999896.000105857849 1 59674.843287781 2022-04-05T20:14:20.064262 15516279.860553633422 234483616.139376759529 249999895.999930381775 1 59674.843299117 2022-04-05T20:14:21.043704 15516331.787156220526 234483564.212761461735 249999895.999917685986 1 59674.843310615 2022-04-05T20:14:22.037121 15516321.677750881761 234483574.322237104177 249999895.999987989664 1 59674.843322244 2022-04-05T20:14:23.041929 15516320.568508462980 234483575.431415945292 249999895.999924421310 1 59674.843333712 2022-04-05T20:14:24.032734 15516319.982885310426 234483576.017209112644 249999896.000094413757 1 59674.843345409 2022-04-05T20:14:25.043361 15516266.659080982208 234483629.340959995985 249999896.000040978193 1 59674.843356526 2022-04-05T20:14:26.003798 15516294.345629308373 234483601.654531538486 249999896.000160843134 1 59674.843368453 2022-04-05T20:14:27.034368 15516307.975751008838 234483588.024169534445 249999895.999920547009 1 59674.843380072 2022-04-05T20:14:28.038234 15516328.865543860942 234483567.134511828423 249999896.000055700541 1 59674.843391394 2022-04-05T20:14:29.016461 15516295.898622656241 234483600.101327776909 249999895.999950438738 1 59674.843403157 2022-04-05T20:14:30.032796 15516337.858614720404 234483558.141434669495 249999896.000049382448 1 59674.843414468 2022-04-05T20:14:31.010036 15516293.045500474051 234483602.954512417316 249999896.000012904406 1 59674.843426412 2022-04-05T20:14:32.042046 15516281.140958614647 234483614.859027773142 249999895.999986380339 1 59674.843438269 2022-04-05T20:14:33.066413 15516312.460181681439 234483583.539850980043 249999896.000032663345 1 59674.843449660 2022-04-05T20:14:34.050602 15516254.670632774010 234483641.329391568899 249999896.000024348497 1 59674.843461427 2022-04-05T20:14:35.067284 15516317.945906499401 234483578.054045647383 249999895.999952137470 1 59674.843472756 2022-04-05T20:14:36.046092 15516345.999205388129 234483550.000920683146 249999896.000126063824 1 59674.843484523 2022-04-05T20:14:37.062802 15516289.722797347233 234483606.276955693960 249999895.999753028154 1 59674.843495721 2022-04-05T20:14:38.030345 15516285.683596363291 234483610.316504895687 249999896.000101268291 1 59674.843507090 2022-04-05T20:14:39.012578 15516327.826416201890 234483568.173617124557 249999896.000033318996 1 59674.843518847 2022-04-05T20:14:40.028386 15516344.808364713565 234483551.191510260105 249999895.999874979258 1 59674.843530389 2022-04-05T20:14:41.025586 15516319.861941954121 234483576.138177156448 249999896.000119119883 1 59674.843541653 2022-04-05T20:14:41.998837 15516283.010025242344 234483612.990174502134 249999896.000199735165 1 59674.843554465 2022-04-05T20:14:43.105765 15516257.727933360264 234483638.271992623806 249999895.999925971031 1 59674.843565534 2022-04-05T20:14:44.062169 15516297.906302673742 234483598.093758434057 249999896.000061094761 1 59674.843577007 2022-04-05T20:14:45.053403 15516288.435609359294 234483607.564332336187 249999895.999941706657 1 59674.843588266 2022-04-05T20:14:46.026178 15516311.180500661954 234483584.819469243288 249999895.999969899654 1 59674.843599550 2022-04-05T20:14:47.001156 15516332.291109889746 234483563.708930820227 249999896.000040709972 1 59674.843612109 2022-04-05T20:14:48.086236 15516325.279669193551 234483570.720326185226 249999895.999995380640 1 59674.843623188 2022-04-05T20:14:49.043437 15516333.718244498596 234483562.281875163317 249999896.000119656324 1 59674.843635451 2022-04-05T20:14:50.102990 15516284.143974300474 234483611.855943620205 249999895.999917924404 1 59674.843646440 2022-04-05T20:14:51.052393 15516312.794637832791 234483583.205336183310 249999895.999974012375 1 59674.843657838 2022-04-05T20:14:52.037212 15516266.962441088632 234483629.037474483252 249999895.999915570021 1 59674.843669432 2022-04-05T20:14:53.038942 15516263.306162996218 234483632.693845480680 249999896.000008463860 1 59674.843681074 2022-04-05T20:14:54.044793 15516293.237215725705 234483602.762831330299 249999896.000047057867 1 59674.843692952 2022-04-05T20:14:55.071031 15516310.938039744273 234483585.061948359013 249999895.999988108873 1 59674.843704331 2022-04-05T20:14:56.054203 15516312.167047109455 234483583.833017379045 249999896.000064492226 1 59674.843715641 2022-04-05T20:14:57.031339 15516332.519652415067 234483563.480591952801 249999896.000244379044 1 59674.843727349 2022-04-05T20:14:58.042978 15516306.160184923559 234483589.839615255594 249999895.999800175428 1 59674.843738775 2022-04-05T20:14:59.030117 15516270.496461616829 234483625.503683745861 249999896.000145375729 1 59674.843750340 2022-04-05T20:15:00.029357 15516297.229259846732 234483598.770688205957 249999895.999948054552 1 59674.843762028 2022-04-05T20:15:01.039206 15516280.490866366774 234483615.509125590324 249999895.999991953373 1 59674.843777857 2022-04-05T20:15:02.406865 15516326.961618876085 234483569.038279980421 249999895.999898850918 1 59674.843787439 2022-04-05T20:15:03.234726 15516299.692160673440 234483596.307681828737 249999895.999842494726 1 59674.843797904 2022-04-05T20:15:04.138875 15516288.940278187394 234483607.059802234173 249999896.000080406666 1 59674.843810663 2022-04-05T20:15:05.241274 15516285.861404441297 234483610.138536989689 249999895.999941438437 1 59674.843820902 2022-04-05T20:15:06.125943 15516321.608631879091 234483574.391253948212 249999895.999885827303 1 59674.843831979 2022-04-05T20:15:07.082975 15516322.356006737798 234483573.643774330616 249999895.999781072140 1 59674.843843590 2022-04-05T20:15:08.086129 15516332.400992846116 234483563.599132806063 249999896.000125646591 1 59674.843855225 2022-04-05T20:15:09.091416 15516285.110683733597 234483610.889307945967 249999895.999991685152 1 59674.843866666 2022-04-05T20:15:10.079943 15516325.350333882496 234483570.649562984705 249999895.999896854162 1 59674.843878238 2022-04-05T20:15:11.079828 15516290.762125266716 234483605.237849533558 249999895.999974787235 1 59674.843889955 2022-04-05T20:15:12.092111 15516272.342352911830 234483623.657732486725 249999896.000085413456 1 59674.843900788 2022-04-05T20:15:13.028083 15516308.839302506298 234483587.160656422377 249999895.999958932400 1 59674.843912273 2022-04-05T20:15:14.020394 15516322.743351489305 234483573.256738305092 249999896.000089794397 1 59674.843923956 2022-04-05T20:15:15.029819 15516288.624013487250 234483607.375919878483 249999895.999933362007 1 59674.843935417 2022-04-05T20:15:16.019980 15516296.180043876171 234483599.820004671812 249999896.000048547983 1 59674.843946777 2022-04-05T20:15:17.001545 15516303.351595448330 234483592.648384362459 249999895.999979823828 1 59674.843958381 2022-04-05T20:15:18.004090 15516260.956639317796 234483635.043346613646 249999895.999985933304 1 59674.843969966 2022-04-05T20:15:19.005065 15516297.153687793761 234483598.846249699593 249999895.999937504530 1 59674.843981621 2022-04-05T20:15:20.012036 15516335.958435161039 234483560.041607856750 249999896.000043004751 1 59674.843993274 2022-04-05T20:15:21.018830 15516269.360644072294 234483626.639366000891 249999896.000010073185 1 59674.844005005 2022-04-05T20:15:22.032409 15516319.042964089662 234483576.957049638033 249999896.000013738871 1 59674.844016649 2022-04-05T20:15:23.038473 15516318.487393669784 234483577.512575924397 249999895.999969601631 1 59674.844028018 2022-04-05T20:15:24.020808 15516300.666891090572 234483595.332999587059 249999895.999890685081 1 59674.844039753 2022-04-05T20:15:25.034643 15516273.727080263197 234483622.273023933172 249999896.000104188919 1 59674.844051302 2022-04-05T20:15:26.032500 15516359.393574906513 234483536.606391727924 249999895.999966621399 1 59674.844062537 2022-04-05T20:15:27.003220 15516334.967185510322 234483561.032914191484 249999896.000099688768 1 59674.844074693 2022-04-05T20:15:28.053470 15516288.833995386958 234483607.166062921286 249999896.000058293343 1 59674.844085767 2022-04-05T20:15:29.010266 15516270.623752923682 234483625.376233607531 249999895.999986529350 1 59674.844097394 2022-04-05T20:15:30.014895 15516300.037746720016 234483595.962228655815 249999895.999975383282 1 59674.844109175 2022-04-05T20:15:31.032757 15516269.502600025386 234483626.497250646353 249999895.999850660563 1 59674.844120342 2022-04-05T20:15:31.997523 15516314.664348043501 234483581.335795342922 249999896.000143378973 1 59674.844132055 2022-04-05T20:15:33.009504 15516290.880404395983 234483605.119740784168 249999896.000145167112 1 59674.844143773 2022-04-05T20:15:34.022045 15516316.947835329920 234483579.052176684141 249999896.000012010336 1 59674.844155423 2022-04-05T20:15:35.028532 15516259.721699278802 234483636.278268694878 249999895.999967962503 1 59674.844166829 2022-04-05T20:15:36.014041 15516303.309525510296 234483592.690394699574 249999895.999920219183 1 59674.844179361 2022-04-05T20:15:37.096770 15516327.384822681546 234483568.615332990885 249999896.000155687332 1 59674.844190168 2022-04-05T20:15:38.030551 15516300.500849729404 234483595.499064266682 249999895.999913990498 1 59674.844201773 2022-04-05T20:15:39.033225 15516301.699497666210 234483594.300432056189 249999895.999929726124 1 59674.844212934 2022-04-05T20:15:39.997504 15516280.882512463257 234483615.117435455322 249999895.999947905540 1 59674.844224919 2022-04-05T20:15:41.032972 15516320.573726704344 234483575.426310628653 249999896.000037342310 1 59674.844236761 2022-04-05T20:15:42.056163 15516313.456874009222 234483582.542988270521 249999895.999862283468 1 59674.844247779 2022-04-05T20:15:43.008110 15516282.317515745759 234483613.682581722736 249999896.000097453594 1 59674.844259505 2022-04-05T20:15:44.021249 15516286.710543431342 234483609.289365798235 249999895.999909222126 1 59674.844270941 2022-04-05T20:15:45.009301 15516347.671350475401 234483548.328518956900 249999895.999869436026 1 59674.844282817 2022-04-05T20:15:46.035408 15516300.118430634961 234483595.881532579660 249999895.999963223934 1 59674.844294023 2022-04-05T20:15:47.003575 15516309.075237954035 234483586.924682736397 249999895.999920696020 1 59674.844305746 2022-04-05T20:15:48.016462 15516293.712485965341 234483602.287391781807 249999895.999877750874 1 59674.844317720 2022-04-05T20:15:49.051007 15516272.094506103545 234483623.905582159758 249999896.000088274479 1 59674.844329367 2022-04-05T20:15:50.057360 15516332.115797966719 234483563.884171009064 249999895.999968975782 1 59674.844340660 2022-04-05T20:15:51.032992 15516321.291736364365 234483574.708296269178 249999896.000032633543 1 59674.844351897 2022-04-05T20:15:52.003897 15516253.095813618973 234483642.904154211283 249999895.999967843294 1 59674.844363652 2022-04-05T20:15:53.019504 15516315.413042614236 234483580.587058603764 249999896.000101208687 1 59674.844376236 2022-04-05T20:15:54.106809 15516302.403989199549 234483593.596056133509 249999896.000045329332 1 59674.844386663 2022-04-05T20:15:55.007721 15516286.735164925456 234483609.264844685793 249999896.000009596348 1 59674.844398374 2022-04-05T20:15:56.019491 15516309.624717859551 234483586.375234633684 249999895.999952495098 1 59674.844410000 2022-04-05T20:15:57.023984 15516298.024175288156 234483597.975867658854 249999896.000042945147 1 59674.844421810 2022-04-05T20:15:58.044397 15516322.364020390436 234483573.635996073484 249999896.000016450882 1 59674.844432921 2022-04-05T20:15:59.004364 15516304.834993774071 234483591.165060073137 249999896.000053852797 1 59674.844444641 2022-04-05T20:16:00.017029 15516289.940974934027 234483606.059025317430 249999896.000000238419 1 59674.844456462 2022-04-05T20:16:01.038350 15516280.563184155151 234483615.436866194010 249999896.000050336123 1 59674.844469380 2022-04-05T20:16:02.154382 15516322.963364453986 234483573.036642104387 249999896.000006556511 1 59674.844480178 2022-04-05T20:16:03.087391 15516307.432035963982 234483588.567871391773 249999895.999907344580 1 59674.844491829 2022-04-05T20:16:04.094021 15516308.740572255105 234483587.259452939034 249999896.000025182962 1 59674.844503468 2022-04-05T20:16:05.099674 15516301.669243928045 234483594.330806195736 249999896.000050127506 1 59674.844514639 2022-04-05T20:16:06.064805 15516332.734691226855 234483563.265272468328 249999895.999963700771 1 59674.844526608 2022-04-05T20:16:07.098942 15516325.749734727666 234483570.250342965126 249999896.000077694654 1 59674.844537998 2022-04-05T20:16:08.083020 15516290.695763219148 234483605.304081022739 249999895.999844253063 1 59674.844548961 2022-04-05T20:16:09.030256 15516275.765121569857 234483620.234753668308 249999895.999875247478 1 59674.844561167 2022-04-05T20:16:10.084840 15516334.319635875523 234483561.680420339108 249999896.000056207180 1 59674.844571848 2022-04-05T20:16:11.007698 15516328.911353724077 234483567.088900685310 249999896.000254422426 1 59674.844583582 2022-04-05T20:16:12.021485 15516302.786546673626 234483593.213440120220 249999895.999986797571 1 59674.844595459 2022-04-05T20:16:13.047642 15516272.642538612708 234483623.357421904802 249999895.999960511923 1 59674.844606902 2022-04-05T20:16:14.036331 15516308.267815666273 234483587.732247084379 249999896.000062763691 1 59674.844618311 2022-04-05T20:16:15.022051 15516288.911956105381 234483607.088039070368 249999895.999995172024 1 59674.844630327 2022-04-05T20:16:16.060227 15516268.516653534025 234483627.483160972595 249999895.999814510345 1 59674.844641226 2022-04-05T20:16:17.001906 15516308.218519669026 234483587.781480491161 249999896.000000149012 1 59674.844653106 2022-04-05T20:16:18.028357 15516314.721796914935 234483581.278435528278 249999896.000232458115 1 59674.844664426 2022-04-05T20:16:19.006370 15516303.412483392283 234483592.587602734566 249999896.000086128712 1 59674.844676098 2022-04-05T20:16:20.014874 15516289.234210101888 234483606.765895545483 249999896.000105649233 1 59674.844687793 2022-04-05T20:16:21.025313 15516294.049488527700 234483601.950492680073 249999895.999981194735 1 59674.844699272 2022-04-05T20:16:22.017119 15516282.996836377308 234483613.003116458654 249999895.999952822924 1 59674.844710730 2022-04-05T20:16:23.007120 15516304.096927266568 234483591.902993857861 249999895.999921113253 1 59674.844722255 2022-04-05T20:16:24.002847 15516264.025406667963 234483631.974637866020 249999896.000044524670 1 59674.844733943 2022-04-05T20:16:25.012655 15516312.053259806708 234483583.946705549955 249999895.999965369701 1 59674.844745470 2022-04-05T20:16:26.008641 15516305.697246272117 234483590.302756726742 249999896.000003010035 1 59674.844757315 2022-04-05T20:16:27.032014 15516314.046942479908 234483581.953039139509 249999895.999981611967 1 59674.844768798 2022-04-05T20:16:28.024135 15516280.377154966816 234483615.622912853956 249999896.000067830086 1 59674.844780205 2022-04-05T20:16:29.009678 15516261.588094774634 234483634.411858677864 249999895.999953448772 1 59674.844791960 2022-04-05T20:16:30.025306 15516346.272393057123 234483549.727741241455 249999896.000134289265 1 59674.844804155 2022-04-05T20:16:31.078960 15516282.527643254027 234483613.472405374050 249999896.000048637390 1 59674.844815195 2022-04-05T20:16:32.032790 15516283.710588986054 234483612.289358764887 249999895.999947756529 1 59674.844826435 2022-04-05T20:16:33.003960 15516301.710557587445 234483594.289409637451 249999895.999967217445 1 59674.844838163 2022-04-05T20:16:34.017262 15516287.193421019241 234483608.806524395943 249999895.999945402145 1 59674.844849824 2022-04-05T20:16:35.024754 15516313.281854143366 234483582.718171805143 249999896.000025957823 1 59674.844861721 2022-04-05T20:16:36.052669 15516283.746235635132 234483612.253673911095 249999895.999909549952 1 59674.844873130 2022-04-05T20:16:37.038417 15516271.399821337312 234483624.600098460913 249999895.999919801950 1 59674.844884326 2022-04-05T20:16:38.005774 15516324.642632743344 234483571.357376396656 249999896.000009149313 1 59674.844896181 2022-04-05T20:16:39.029982 15516297.277688641101 234483598.722308903933 249999895.999997556210 1 59674.844907497 2022-04-05T20:16:40.007714 15516348.073953785002 234483547.926098048687 249999896.000051826239 1 59674.844919178 2022-04-05T20:16:41.016935 15516271.511456692591 234483624.488548755646 249999896.000005453825 1 59674.844931596 2022-04-05T20:16:42.089880 15516304.643903063610 234483591.356108844280 249999896.000011920929 1 59674.844942458 2022-04-05T20:16:43.028420 15516327.412321144715 234483568.587744325399 249999896.000065475702 1 59674.844953883 2022-04-05T20:16:44.015449 15516284.127486201003 234483611.872514665127 249999896.000000864267 1 59674.844965494 2022-04-05T20:16:45.018660 15516316.820451900363 234483579.179490834475 249999895.999942719936 1 59674.844977058 2022-04-05T20:16:46.017816 15516260.520513927564 234483635.479497492313 249999896.000011414289 1 59674.844988527 2022-04-05T20:16:47.008735 15516318.743675692007 234483577.256366491318 249999896.000042170286 1 59674.845000055 2022-04-05T20:16:48.004722 15516304.065558554605 234483591.934450387955 249999896.000008940697 1 59674.845011679 2022-04-05T20:16:49.009101 15516291.810043707490 234483604.189796835184 249999895.999840557575 1 59674.845023426 2022-04-05T20:16:50.023978 15516341.191988490522 234483554.808226555586 249999896.000215053558 1 59674.845035137 2022-04-05T20:16:51.035854 15516277.259578883648 234483618.740355610847 249999895.999934494495 1 59674.845046501 2022-04-05T20:16:52.017705 15516326.231234520674 234483569.768803477287 249999896.000037997961 1 59674.845058196 2022-04-05T20:16:53.028174 15516280.968111092225 234483615.031771600246 249999895.999882698059 1 59674.845069473 2022-04-05T20:16:54.002482 15516323.396158991382 234483572.603803783655 249999895.999962776899 1 59674.845081103 2022-04-05T20:16:55.007348 15516294.967791564763 234483601.032220691442 249999896.000012248755 1 59674.845092963 2022-04-05T20:16:56.032046 15516324.298540661111 234483571.701348423958 249999895.999889075756 1 59674.845104336 2022-04-05T20:16:57.014617 15516303.894484885037 234483592.105494230986 249999895.999979108572 1 59674.845115971 2022-04-05T20:16:58.019865 15516264.363166414201 234483631.636848121881 249999896.000014543533 1 59674.845127904 2022-04-05T20:16:59.050894 15516277.834430566058 234483618.165593355894 249999896.000023931265 1 59674.845138923 2022-04-05T20:17:00.002923 15516340.260163547471 234483555.739923030138 249999896.000086575747 1 59674.845150868 2022-04-05T20:17:01.034977 15516292.470374219120 234483603.529699236155 249999896.000073462725 1 59674.845163108 2022-04-05T20:17:02.092561 15516293.956309357658 234483602.043691664934 249999896.000001013279 1 59674.845174822 2022-04-05T20:17:03.104607 15516350.695188082755 234483545.304844230413 249999896.000032305717 1 59674.845185684 2022-04-05T20:17:04.043100 15516290.018215265125 234483605.981886565685 249999896.000101834536 1 59674.845197013 2022-04-05T20:17:05.021906 15516265.771074198186 234483630.228931337595 249999896.000005543232 1 59674.845209043 2022-04-05T20:17:06.061325 15516308.961602626368 234483587.038517296314 249999896.000119924545 1 59674.845220560 2022-04-05T20:17:07.056372 15516343.091818902642 234483552.908262819052 249999896.000081717968 1 59674.845231741 2022-04-05T20:17:08.022388 15516268.881064616144 234483627.118849158287 249999895.999913781881 1 59674.845243316 2022-04-05T20:17:09.022512 15516343.978365303949 234483552.021690785885 249999896.000056087971 1 59674.845254810 2022-04-05T20:17:10.015576 15516298.228163016960 234483597.771788805723 249999895.999951809645 1 59674.845266263 2022-04-05T20:17:11.005106 15516304.131476694718 234483591.868625342846 249999896.000102043152 1 59674.845277878 2022-04-05T20:17:12.008639 15516294.128102615476 234483601.871929913759 249999896.000032544136 1 59674.845289473 2022-04-05T20:17:13.010521 15516282.760341454297 234483613.239649176598 249999895.999990642071 1 59674.845301013 2022-04-05T20:17:14.007533 15516277.185543039814 234483618.814316511154 249999895.999859541655 1 59674.845312754 2022-04-05T20:17:15.021934 15516315.734163936228 234483580.265859007835 249999896.000022947788 1 59674.845324325 2022-04-05T20:17:16.021719 15516340.622798983008 234483555.377111405134 249999895.999910384417 1 59674.845335670 2022-04-05T20:17:17.001910 15516312.410148726776 234483583.589881658554 249999896.000030398369 1 59674.845347625 2022-04-05T20:17:18.034805 15516312.948263589293 234483583.051609575748 249999895.999873161316 1 59674.845358811 2022-04-05T20:17:19.001251 15516317.255858035758 234483578.744059532881 249999895.999917566776 1 59674.845370810 2022-04-05T20:17:20.038047 15516296.380082683638 234483599.619982093573 249999896.000064790249 1 59674.845381887 2022-04-05T20:17:20.995051 15516254.849237011746 234483641.150794714689 249999896.000031739473 1 59674.845393560 2022-04-05T20:17:22.003575 15516321.084174005315 234483574.915769606829 249999895.999943614006 1 59674.845405287 2022-04-05T20:17:23.016774 15516321.425302170217 234483574.574698030949 249999896.000000208616 1 59674.845416784 2022-04-05T20:17:24.010181 15516360.883200202137 234483535.116834461689 249999896.000034660101 1 59674.845428362 2022-04-05T20:17:25.010421 15516271.677903298289 234483624.322052776814 249999895.999956071377 1 59674.845439836 2022-04-05T20:17:26.001833 15516291.812630333006 234483604.187409520149 249999896.000039845705 1 59674.845451618 2022-04-05T20:17:27.019808 15516320.222203651443 234483575.777753055096 249999895.999956697226 1 59674.845463238 2022-04-05T20:17:28.023750 15516323.553622117266 234483572.446301579475 249999895.999923706055 1 59674.845474699 2022-04-05T20:17:29.013935 15516305.261565277353 234483590.738562911749 249999896.000128179789 1 59674.845486504 2022-04-05T20:17:30.033939 15516294.377802189440 234483601.622246414423 249999896.000048607588 1 59674.845497745 2022-04-05T20:17:31.005153 15516329.678926231340 234483566.321076363325 249999896.000002592802 1 59674.845509323 2022-04-05T20:17:32.005511 15516269.388476349413 234483626.611384481192 249999895.999860823154 1 59674.845520826 2022-04-05T20:17:32.999373 15516309.556657033041 234483586.443331480026 249999895.999988526106 1 59674.845532531 2022-04-05T20:17:34.010719 15516275.239620078355 234483620.760424315929 249999896.000044405460 1 59674.845544057 2022-04-05T20:17:35.006546 15516343.817748047411 234483552.182263255119 249999896.000011295080 1 59674.845555838 2022-04-05T20:17:36.024418 15516288.821149908006 234483607.178770989180 249999895.999920904636 1 59674.845567173 2022-04-05T20:17:37.003729 15516292.644010761753 234483603.355896532536 249999895.999907284975 1 59674.845578751 2022-04-05T20:17:38.004076 15516301.251160265878 234483594.748782634735 249999895.999942898750 1 59674.845590351 2022-04-05T20:17:39.006288 15516354.857671292499 234483541.142233997583 249999895.999905288219 1 59674.845601882 2022-04-05T20:17:40.002594 15516277.433104019612 234483618.566927194595 249999896.000031203032 1 59674.845613784 2022-04-05T20:17:41.030960 15516287.470049867406 234483608.529969334602 249999896.000019192696 1 59674.845625028 2022-04-05T20:17:42.002407 15516323.430663296953 234483572.569321811199 249999895.999985098839 1 59674.845636844 2022-04-05T20:17:43.023321 15516271.895061461255 234483624.104920238256 249999895.999981701374 1 59674.845648128 2022-04-05T20:17:43.998279 15516284.319950934500 234483611.679849743843 249999895.999800682068 1 59674.845659915 2022-04-05T20:17:45.016712 15516287.859097640961 234483608.140878647566 249999895.999976277351 1 59674.845671281 2022-04-05T20:17:45.998662 15516270.013061571866 234483625.987023919821 249999896.000085502863 1 59674.845683296 2022-04-05T20:17:47.036758 15516281.487410804257 234483614.512528449297 249999895.999939262867 1 59674.845694613 2022-04-05T20:17:48.014584 15516320.342821473256 234483575.657165259123 249999895.999986737967 1 59674.845706062 2022-04-05T20:17:49.003769 15516295.162007451057 234483600.837910532951 249999895.999917984009 1 59674.845717633 2022-04-05T20:17:50.003498 15516340.235744478181 234483555.764161169529 249999895.999905645847 1 59674.845729194 2022-04-05T20:17:51.002371 15516313.930115282536 234483582.069836586714 249999895.999951869249 1 59674.845741132 2022-04-05T20:17:52.033846 15516273.386325925589 234483622.613614439964 249999895.999940365553 1 59674.845752371 2022-04-05T20:17:53.004886 15516306.641934497282 234483589.358219534159 249999896.000154018402 1 59674.845764091 2022-04-05T20:17:54.017432 15516319.266676345840 234483576.733286798000 249999895.999963134527 1 59674.845775632 2022-04-05T20:17:55.014640 15516324.699301846325 234483571.300751358271 249999896.000053197145 1 59674.845787025 2022-04-05T20:17:55.998916 15516268.910846058279 234483627.089049667120 249999895.999895721674 1 59674.845798640 2022-04-05T20:17:57.002435 15516296.617087638006 234483599.382879436016 249999895.999967068434 1 59674.845810272 2022-04-05T20:17:58.007520 15516344.270803591236 234483551.729177862406 249999895.999981462955 1 59674.845821954 2022-04-05T20:17:59.016806 15516284.348071871325 234483611.651865661144 249999895.999937534332 1 59674.845833384 2022-04-05T20:18:00.004393 15516359.136036332697 234483536.863792181015 249999895.999828517437 1 59674.845845023 2022-04-05T20:18:01.010013 15516273.150658596307 234483622.849284291267 249999895.999942898750 1 59674.845858123 2022-04-05T20:18:02.141800 15516315.777671864256 234483580.222354501486 249999896.000026375055 1 59674.845869458 2022-04-05T20:18:03.121194 15516302.132330721244 234483593.867594808340 249999895.999925523996 1 59674.845881073 2022-04-05T20:18:04.124719 15516256.218026185408 234483639.781911641359 249999895.999937832355 1 59674.845892281 2022-04-05T20:18:05.093090 15516320.709546368569 234483575.290694922209 249999896.000241279602 1 59674.845904410 2022-04-05T20:18:06.141015 15516317.573232719675 234483578.426587551832 249999895.999820262194 1 59674.845915254 2022-04-05T20:18:07.077918 15516260.847479287535 234483635.152481883764 249999895.999961167574 1 59674.845927046 2022-04-05T20:18:08.096786 15516297.427293987945 234483598.572680354118 249999895.999974340200 1 59674.845937824 2022-04-05T20:18:09.027958 15516305.536069493741 234483590.463943898678 249999896.000013381243 1 59674.845949452 2022-04-05T20:18:10.032706 15516295.014611881226 234483600.985426306725 249999896.000038176775 1 59674.845960904 2022-04-05T20:18:11.022120 15516278.423533614725 234483617.576495409012 249999896.000029027462 1 59674.845972507 2022-04-05T20:18:12.024636 15516322.672244239599 234483573.327654063702 249999895.999898314476 1 59674.845984032 2022-04-05T20:18:13.020366 15516291.006111105904 234483604.993893176317 249999896.000004291534 1 59674.845995445 2022-04-05T20:18:14.006439 15516317.801808966324 234483578.198164999485 249999895.999973952770 1 59674.846007066 2022-04-05T20:18:15.010484 15516288.735903488472 234483607.264089018106 249999895.999992519617 1 59674.846018597 2022-04-05T20:18:16.006754 15516320.384569775313 234483575.615309864283 249999895.999879628420 1 59674.846030544 2022-04-05T20:18:17.038993 15516333.065555358306 234483562.934481799603 249999896.000037163496 1 59674.846042051 2022-04-05T20:18:18.033158 15516274.449105618522 234483621.550839692354 249999895.999945312738 1 59674.846053365 2022-04-05T20:18:19.010696 15516289.350730661303 234483606.649405658245 249999896.000136315823 1 59674.846065137 2022-04-05T20:18:20.027788 15516279.662899339572 234483616.336946487427 249999895.999845832586 1 59674.846076568 2022-04-05T20:18:21.015474 15516319.541930187494 234483576.458081513643 249999896.000011712313 1 59674.846088166 2022-04-05T20:18:22.017577 15516252.772435659543 234483643.227623522282 249999896.000059187412 1 59674.846099848 2022-04-05T20:18:23.026852 15516341.361575257033 234483554.638418644667 249999895.999993890524 1 59674.846111289 2022-04-05T20:18:24.015356 15516326.510780500248 234483569.489178150892 249999895.999958664179 1 59674.846122876 2022-04-05T20:18:25.016446 15516267.209275495261 234483628.790648519993 249999895.999924004078 1 59674.846135114 2022-04-05T20:18:26.073833 15516328.752389179543 234483567.247715711594 249999896.000104904175 1 59674.846146410 2022-04-05T20:18:27.049831 15516259.182268301025 234483636.817728221416 249999895.999996513128 1 59674.846157721 2022-04-05T20:18:28.027137 15516332.184270203114 234483563.815728485584 249999895.999998688698 1 59674.846169434 2022-04-05T20:18:29.039092 15516313.857905797660 234483582.141989737749 249999895.999895542860 1 59674.846181134 2022-04-05T20:18:30.049999 15516253.224612146616 234483642.775430560112 249999896.000042706728 1 59674.846192209 2022-04-05T20:18:31.006864 15516320.390477743000 234483575.609399378300 249999895.999877125025 1 59674.846203898 2022-04-05T20:18:32.016763 15516305.400300916284 234483590.599655091763 249999895.999956011772 1 59674.846215330 2022-04-05T20:18:33.004493 15516299.793845616281 234483596.206111073494 249999895.999956697226 1 59674.846226999 2022-04-05T20:18:34.012680 15516280.722841968760 234483615.277182996273 249999896.000024974346 1 59674.846238448 2022-04-05T20:18:35.001953 15516299.388795882463 234483596.611249804497 249999896.000045686960 1 59674.846250933 2022-04-05T20:18:36.080576 15516286.448366878554 234483609.551646441221 249999896.000013321638 1 59674.846262033 2022-04-05T20:18:37.039666 15516318.569578636438 234483577.430578887463 249999896.000157535076 1 59674.846273672 2022-04-05T20:18:38.045290 15516286.193068360910 234483609.806849539280 249999895.999917894602 1 59674.846285144 2022-04-05T20:18:39.036426 15516306.836278893054 234483589.163662701845 249999895.999941587448 1 59674.846296768 2022-04-05T20:18:40.040734 15516349.211483830586 234483546.788630396128 249999896.000114232302 1 59674.846308029 2022-04-05T20:18:41.013694 15516291.858976012096 234483604.140881240368 249999895.999857246876 1 59674.846319767 2022-04-05T20:18:42.027836 15516272.680568967015 234483623.319526910782 249999896.000095874071 1 59674.846331196 2022-04-05T20:18:43.015337 15516265.506671017036 234483630.493403315544 249999896.000074326992 1 59674.846342692 2022-04-05T20:18:44.008565 15516302.567736247554 234483593.432238668203 249999895.999974906445 1 59674.846355179 2022-04-05T20:18:45.087518 15516289.980020603165 234483606.019818842411 249999895.999839454889 1 59674.846365950 2022-04-05T20:18:46.018062 15516285.445403365418 234483610.554556548595 249999895.999959915876 1 59674.846377414 2022-04-05T20:18:47.008582 15516274.139043048024 234483621.860905468464 249999895.999948501587 1 59674.846389310 2022-04-05T20:18:48.036432 15516315.223808698356 234483580.776121169329 249999895.999929875135 1 59674.846400660 2022-04-05T20:18:49.016986 15516302.919469345361 234483593.080496609211 249999895.999965965748 1 59674.846412289 2022-04-05T20:18:50.021805 15516320.284331129864 234483575.715666681528 249999895.999997824430 1 59674.846423829 2022-04-05T20:18:51.018870 15516319.288247531280 234483576.711764097214 249999896.000011622906 1 59674.846435328 2022-04-05T20:18:52.012341 15516308.921896636486 234483587.078184843063 249999896.000081479549 1 59674.846447226 2022-04-05T20:18:53.040303 15516267.036941727623 234483628.963008046150 249999895.999949783087 1 59674.846458609 2022-04-05T20:18:54.023849 15516274.575559636578 234483621.424483150244 249999896.000042796135 1 59674.846470078 2022-04-05T20:18:55.014750 15516299.436278574169 234483596.563628554344 249999895.999907135963 1 59674.846481768 2022-04-05T20:18:56.024774 15516352.573196968064 234483543.426939129829 249999896.000136107206 1 59674.846493584 2022-04-05T20:18:57.045674 15516302.556614216417 234483593.443362414837 249999895.999976634979 1 59674.846504868 2022-04-05T20:18:58.020562 15516278.783580465242 234483617.216474294662 249999896.000054746866 1 59674.846517267 2022-04-05T20:18:59.091860 15516304.926055811346 234483591.073817133904 249999895.999872952700 1 59674.846528109 2022-04-05T20:19:00.028633 15516314.958614714444 234483581.041406482458 249999896.000021189451 1 59674.846539850 2022-04-05T20:19:01.043087 15516272.278161691502 234483623.721839636564 249999896.000001341105 1 59674.846552569 2022-04-05T20:19:02.141960 15516326.896631676704 234483569.103539735079 249999896.000171422958 1 59674.846563522 2022-04-05T20:19:03.088274 15516290.199834775180 234483605.800133019686 249999895.999967783689 1 59674.846574633 2022-04-05T20:19:04.048322 15516315.088962955400 234483580.911025524139 249999895.999988466501 1 59674.846586621 2022-04-05T20:19:05.084096 15516290.021634789184 234483605.978530973196 249999896.000165760517 1 59674.846597665 2022-04-05T20:19:06.038202 15516300.509404536337 234483595.490563452244 249999895.999967992306 1 59674.846609129 2022-04-05T20:19:07.028765 15516315.701240627095 234483580.298932909966 249999896.000173538923 1 59674.846620882 2022-04-05T20:19:08.044200 15516289.561430439353 234483606.438505828381 249999895.999936282635 1 59674.846633081 2022-04-05T20:19:09.098184 15516306.850683318451 234483589.149183213711 249999895.999866545200 1 59674.846643473 2022-04-05T20:19:09.996101 15516318.453431364149 234483577.546585321426 249999896.000016689301 1 59674.846655283 2022-04-05T20:19:11.016451 15516249.191264593974 234483646.808749943972 249999896.000014543533 1 59674.846666754 2022-04-05T20:19:12.007557 15516306.249966666102 234483589.749978989363 249999895.999945640564 1 59674.846678899 2022-04-05T20:19:13.056827 15516306.889703679830 234483589.110142022371 249999895.999845713377 1 59674.846690265 2022-04-05T20:19:14.038936 15516284.463655563071 234483611.536233961582 249999895.999889522791 1 59674.846701361 2022-04-05T20:19:14.997607 15516315.437688075006 234483580.562386155128 249999896.000074237585 1 59674.846713171 2022-04-05T20:19:16.017979 15516298.135101640597 234483597.864888906479 249999895.999990552664 1 59674.846724733 2022-04-05T20:19:17.016922 15516312.921183818951 234483583.078815072775 249999895.999998897314 1 59674.846736133 2022-04-05T20:19:18.001886 15516289.551951343194 234483606.448087394238 249999896.000038743019 1 59674.846747713 2022-04-05T20:19:19.002378 15516284.985036624596 234483611.014943152666 249999895.999979764223 1 59674.846759213 2022-04-05T20:19:19.995985 15516282.934338249266 234483613.065644413233 249999895.999982655048 1 59674.846771003 2022-04-05T20:19:21.014682 15516297.428787516430 234483598.571357965469 249999896.000145494938 1 59674.846782397 2022-04-05T20:19:21.999136 15516326.133851472288 234483569.866114497185 249999895.999965965748 1 59674.846794123 2022-04-05T20:19:23.012232 15516335.559010135010 234483560.441048800945 249999896.000058948994 1 59674.846805569 2022-04-05T20:19:24.001161 15516236.081393832341 234483659.918691724539 249999896.000085562468 1 59674.846817457 2022-04-05T20:19:25.028261 15516326.503666162491 234483569.496499538422 249999896.000165700912 1 59674.846828748 2022-04-05T20:19:26.003857 15516300.789957189932 234483595.209932208061 249999895.999889403582 1 59674.846840332 2022-04-05T20:19:27.004655 15516268.239118980244 234483627.761018395424 249999896.000137388706 1 59674.846852005 2022-04-05T20:19:28.013250 15516290.853911725804 234483605.146243453026 249999896.000155180693 1 59674.846863789 2022-04-05T20:19:29.031364 15516303.541119297966 234483592.458840698004 249999895.999960005283 1 59674.846875306 2022-04-05T20:19:30.026436 15516266.681076822802 234483629.318820923567 249999895.999897748232 1 59674.846886952 2022-04-05T20:19:31.032681 15516302.171899141744 234483593.828037977219 249999895.999937117100 1 59674.846898255 2022-04-05T20:19:32.009203 15516276.124874357134 234483619.875104695559 249999895.999979048967 1 59674.846909797 2022-04-05T20:19:33.006496 15516266.078807745129 234483629.921169787645 249999895.999977529049 1 59674.846921487 2022-04-05T20:19:34.016485 15516293.341561876237 234483602.658379852772 249999895.999941736460 1 59674.846933023 2022-04-05T20:19:35.013187 15516319.879695432261 234483576.120317578316 249999896.000013023615 1 59674.846944489 2022-04-05T20:19:36.003858 15516299.523561611772 234483596.476490825415 249999896.000052452087 1 59674.846956225 2022-04-05T20:19:37.017842 15516285.176285983995 234483610.823816448450 249999896.000102430582 1 59674.846967811 2022-04-05T20:19:38.018888 15516277.531743491068 234483618.468135803938 249999895.999879300594 1 59674.846979242 2022-04-05T20:19:39.006484 15516272.948871919885 234483623.051063388586 249999895.999935299158 1 59674.846991986 2022-04-05T20:19:40.107572 15516335.399285605177 234483560.600682139397 249999895.999967753887 1 59674.847002410 2022-04-05T20:19:41.008252 15516304.816749291494 234483591.183280467987 249999896.000029772520 1 59674.847014184 2022-04-05T20:19:42.025521 15516305.116283915937 234483590.883698999882 249999895.999982923269 1 59674.847025625 2022-04-05T20:19:43.013986 15516271.696394151077 234483624.303641736507 249999896.000035881996 1 59674.847037340 2022-04-05T20:19:44.026160 15516336.696676461026 234483559.303275048733 249999895.999951511621 1 59674.847048683 2022-04-05T20:19:45.006172 15516302.596570454538 234483593.403442144394 249999896.000012606382 1 59674.847060541 2022-04-05T20:19:46.030748 15516268.429583201185 234483627.570436865091 249999896.000020056963 1 59674.847072222 2022-04-05T20:19:47.040007 15516288.710439871997 234483607.289499849081 249999895.999939709902 1 59674.847083326 2022-04-05T20:19:47.999406 15516259.545055987313 234483636.454840987921 249999895.999896973372 1 59674.847095185 2022-04-05T20:19:49.024019 15516322.993942108005 234483573.006161302328 249999896.000103414059 1 59674.847106664 2022-04-05T20:19:50.015732 15516300.452373994514 234483595.547588616610 249999895.999962598085 1 59674.847118251 2022-04-05T20:19:51.016922 15516342.296596636996 234483553.703451871872 249999896.000048518181 1 59674.847129567 2022-04-05T20:19:51.994592 15516269.218090720475 234483626.781878292561 249999895.999969005585 1 59674.847141379 2022-04-05T20:19:53.015096 15516316.275585247204 234483579.724457412958 249999896.000042647123 1 59674.847152722 2022-04-05T20:19:53.995153 15516323.807420240715 234483572.192529916763 249999895.999950170517 1 59674.847164562 2022-04-05T20:19:55.018160 15516284.465514574200 234483611.534423083067 249999895.999937653542 1 59674.847176005 2022-04-05T20:19:56.006815 15516296.218599779531 234483599.781479895115 249999896.000079661608 1 59674.847187553 2022-04-05T20:19:57.004532 15516311.003493458033 234483584.996587723494 249999896.000081181526 1 59674.847199177 2022-04-05T20:19:58.008924 15516298.102246327326 234483597.897784829140 249999896.000031143427 1 59674.847211272 2022-04-05T20:19:59.053940 15516312.657974841073 234483583.342048853636 249999896.000023692846 1 59674.847222260 2022-04-05T20:20:00.003236 15516286.969586024061 234483609.030383527279 249999895.999969542027 1 59674.847234129 2022-04-05T20:20:01.028699 15516301.219523895532 234483594.780408054590 249999895.999931961298 1 59674.847249270 2022-04-05T20:20:02.336941 15516276.370017651469 234483619.630006730556 249999896.000024378300 1 59674.847258231 2022-04-05T20:20:03.111185 15516272.146503284574 234483623.853496193886 249999895.999999463558 1 59674.847270087 2022-04-05T20:20:04.135550 15516311.008163709193 234483584.991781920195 249999895.999945640564 1 59674.847281469 2022-04-05T20:20:05.118889 15516286.091206971556 234483609.908854693174 249999896.000061661005 1 59674.847292669 2022-04-05T20:20:06.086616 15516333.864304795861 234483562.135586529970 249999895.999891340733 1 59674.847303878 2022-04-05T20:20:07.055000 15516304.240889254957 234483591.759041756392 249999895.999931007624 1 59674.847315772 2022-04-05T20:20:08.082648 15516253.843740377575 234483642.156273245811 249999896.000013619661 1 59674.847326794 2022-04-05T20:20:09.035012 15516321.526409849524 234483574.473683208227 249999896.000093042850 1 59674.847338404 2022-04-05T20:20:10.038112 15516303.943963304162 234483592.055949926376 249999895.999913215637 1 59674.847350291 2022-04-05T20:20:11.065128 15516239.398900927976 234483656.601104438305 249999896.000005364418 1 59674.847361772 2022-04-05T20:20:12.057110 15516336.269348582253 234483559.730689257383 249999896.000037848949 1 59674.847373106 2022-04-05T20:20:13.036374 15516270.995665811002 234483625.004162073135 249999895.999827891588 1 59674.847384992 2022-04-05T20:20:14.063295 15516309.792671164498 234483586.207318514585 249999895.999989688396 1 59674.847396526 2022-04-05T20:20:15.059868 15516279.275127045810 234483616.725063025951 249999896.000190079212 1 59674.847407744 2022-04-05T20:20:16.029092 15516314.406745288521 234483581.593258798122 249999896.000004082918 1 59674.847419398 2022-04-05T20:20:17.035998 15516341.157272301614 234483554.842576295137 249999895.999848604202 1 59674.847430822 2022-04-05T20:20:18.023076 15516352.859866116196 234483543.139984458685 249999895.999850571156 1 59674.847442737 2022-04-05T20:20:19.052476 15516279.935843937099 234483616.064223021269 249999896.000066965818 1 59674.847454150 2022-04-05T20:20:20.038579 15516272.938115984201 234483623.061880707741 249999895.999996691942 1 59674.847465398 2022-04-05T20:20:21.010402 15516311.875993017107 234483584.123998075724 249999895.999991089106 1 59674.847477134 2022-04-05T20:20:22.024350 15516310.465670490637 234483585.534252464771 249999895.999922960997 1 59674.847488649 2022-04-05T20:20:23.019311 15516310.945297695696 234483585.054775834084 249999896.000073522329 1 59674.847501162 2022-04-05T20:20:24.100378 15516243.156836463138 234483652.843148410320 249999895.999984860420 1 59674.847511914 2022-04-05T20:20:25.029353 15516309.917391270399 234483586.082557648420 249999895.999948918819 1 59674.847523861 2022-04-05T20:20:26.061608 15516327.542366743088 234483568.457735836506 249999896.000102579594 1 59674.847534869 2022-04-05T20:20:27.012707 15516286.108913375065 234483609.891184359789 249999896.000097721815 1 59674.847546901 2022-04-05T20:20:28.052246 15516271.219652725384 234483624.780337303877 249999895.999990016222 1 59674.847558828 2022-04-05T20:20:29.082721 15516272.281350830570 234483623.718699693680 249999896.000050514936 1 59674.847569985 2022-04-05T20:20:30.046722 15516278.143046429381 234483617.856932610273 249999895.999979048967 1 59674.847581426 2022-04-05T20:20:31.035176 15516324.038691358641 234483571.961349517107 249999896.000040888786 1 59674.847592773 2022-04-05T20:20:32.015568 15516309.905623534694 234483586.094307273626 249999895.999930799007 1 59674.847604443 2022-04-05T20:20:33.023857 15516318.230929870158 234483577.769056677818 249999895.999986559153 1 59674.847615774 2022-04-05T20:20:34.002858 15516298.236289547756 234483597.763559073210 249999895.999848634005 1 59674.847627860 2022-04-05T20:20:35.047133 15516288.761559739709 234483607.238422095776 249999895.999981820583 1 59674.847639978 2022-04-05T20:20:36.094126 15516290.423243591562 234483605.576819449663 249999896.000063031912 1 59674.847650852 2022-04-05T20:20:37.033574 15516286.192191099748 234483609.807887226343 249999896.000078320503 1 59674.847662196 2022-04-05T20:20:38.013712 15516298.531259559095 234483597.468791007996 249999896.000050574541 1 59674.847673959 2022-04-05T20:20:39.030085 15516302.993843929842 234483593.006190150976 249999896.000034093857 1 59674.847685631 2022-04-05T20:20:40.038509 15516299.309195637703 234483596.690741717815 249999895.999937355518 1 59674.847696912 2022-04-05T20:20:41.013193 15516290.629618346691 234483605.370477437973 249999896.000095784664 1 59674.847708816 2022-04-05T20:20:42.041710 15516297.865849997848 234483598.134072542191 249999895.999922543764 1 59674.847720242 2022-04-05T20:20:43.028872 15516269.104248253629 234483626.895782351494 249999896.000030606985 1 59674.847731734 2022-04-05T20:20:44.021811 15516273.566315049306 234483622.433496356010 249999895.999811410904 1 59674.847743524 2022-04-05T20:20:45.040495 15516301.602343482897 234483594.397642612457 249999895.999986082315 1 59674.847755739 2022-04-05T20:20:46.095830 15516275.257562909275 234483620.742483049631 249999896.000045955181 1 59674.847766581 2022-04-05T20:20:47.032626 15516287.483657425269 234483608.516386300325 249999896.000043720007 1 59674.847778185 2022-04-05T20:20:48.035157 15516294.315876560286 234483601.684059381485 249999895.999935954809 1 59674.847789743 2022-04-05T20:20:49.033798 15516285.789355445653 234483610.210706979036 249999896.000062435865 1 59674.847801250 2022-04-05T20:20:50.027990 15516298.799150774255 234483597.200812608004 249999895.999963372946 1 59674.847813186 2022-04-05T20:20:51.059279 15516295.940135549754 234483600.059956669807 249999896.000092208385 1 59674.847824302 2022-04-05T20:20:52.019680 15516265.676098143682 234483630.323887616396 249999895.999985754490 1 59674.847835867 2022-04-05T20:20:53.018941 15516314.155037933961 234483581.844911038876 249999895.999948978424 1 59674.847847750 2022-04-05T20:20:54.045602 15516331.718550842255 234483564.281599879265 249999896.000150710344 1 59674.847859040 2022-04-05T20:20:55.021049 15516296.070147877559 234483599.929928421974 249999896.000076293945 1 59674.847870610 2022-04-05T20:20:56.020676 15516254.775624580681 234483641.224423050880 249999896.000047624111 1 59674.847882248 2022-04-05T20:20:57.026283 15516292.032291645184 234483603.967649281025 249999895.999940931797 1 59674.847894125 2022-04-05T20:20:58.052427 15516253.124581096694 234483642.875301182270 249999895.999882280827 1 59674.847905587 2022-04-05T20:20:59.042697 15516293.047601569444 234483602.952435970306 249999896.000037550926 1 59674.847916865 2022-04-05T20:21:00.017146 15516348.548582285643 234483547.451411902905 249999895.999994188547 1 59674.847929148 2022-04-05T20:21:01.078346 15516276.885647855699 234483619.114207178354 249999895.999855041504 1 59674.847941983 2022-04-05T20:21:02.187342 15516268.065716665238 234483627.934216886759 249999895.999933540821 1 59674.847952314 2022-04-05T20:21:03.079920 15516257.674245903268 234483638.325846612453 249999896.000092506409 1 59674.847963675 2022-04-05T20:21:04.061559 15516316.189194297418 234483579.810821503401 249999896.000015795231 1 59674.847975172 2022-04-05T20:21:05.054874 15516298.806891219690 234483597.193229228258 249999896.000120460987 1 59674.847987074 2022-04-05T20:21:06.083233 15516263.503918241709 234483632.496005654335 249999895.999923884869 1 59674.847998597 2022-04-05T20:21:07.078794 15516302.834402075037 234483593.165782719851 249999896.000184804201 1 59674.848010347 2022-04-05T20:21:08.094022 15516322.560281757265 234483573.439749032259 249999896.000030785799 1 59674.848021484 2022-04-05T20:21:09.056251 15516314.102380996570 234483581.897503972054 249999895.999884963036 1 59674.848033306 2022-04-05T20:21:10.077663 15516323.694525292143 234483572.305380791426 249999895.999906092882 1 59674.848044087 2022-04-05T20:21:11.009155 15516276.918821685016 234483619.081217944622 249999896.000039637089 1 59674.848055590 2022-04-05T20:21:12.002966 15516311.629279103130 234483584.370853334665 249999896.000132441521 1 59674.848067296 2022-04-05T20:21:13.014327 15516335.647578736767 234483560.352463424206 249999896.000042170286 1 59674.848079047 2022-04-05T20:21:14.029668 15516259.212383775041 234483636.787485599518 249999895.999869376421 1 59674.848090295 2022-04-05T20:21:15.001513 15516299.349769713357 234483596.650275051594 249999896.000044763088 1 59674.848102016 2022-04-05T20:21:16.014202 15516341.701634844765 234483554.298484057188 249999896.000118911266 1 59674.848113389 2022-04-05T20:21:16.996767 15516280.868000509217 234483615.131922483444 249999895.999922990799 1 59674.848125038 2022-04-05T20:21:18.003274 15516309.755308160558 234483586.244785100222 249999896.000093251467 1 59674.848136891 2022-04-05T20:21:19.027337 15516321.622338756919 234483574.377727627754 249999896.000066399574 1 59674.848148379 2022-04-05T20:21:20.019909 15516322.982873063534 234483573.017205327749 249999896.000078380108 1 59674.848159784 2022-04-05T20:21:21.005286 15516317.226724324748 234483578.773331463337 249999896.000055789948 1 59674.848171555 2022-04-05T20:21:22.022297 15516288.792930852622 234483607.207131922245 249999896.000062763691 1 59674.848182960 2022-04-05T20:21:23.007727 15516315.032163064927 234483580.967869102955 249999896.000032156706 1 59674.848194517 2022-04-05T20:21:24.006254 15516317.088824305683 234483578.911175876856 249999896.000000178814 1 59674.848206087 2022-04-05T20:21:25.005886 15516282.510279586539 234483613.489691495895 249999895.999971091747 1 59674.848217594 2022-04-05T20:21:26.000180 15516292.729099538177 234483603.270868539810 249999895.999968081713 1 59674.848229146 2022-04-05T20:21:26.998213 15516289.733791915700 234483606.266180455685 249999895.999972373247 1 59674.848240828 2022-04-05T20:21:28.007513 15516293.174677565694 234483602.825314640999 249999895.999992191792 1 59674.848252648 2022-04-05T20:21:29.028850 15516316.566833697259 234483579.433203637600 249999896.000037342310 1 59674.848264129 2022-04-05T20:21:30.020732 15516273.012725375593 234483622.987378895283 249999896.000104278326 1 59674.848275730 2022-04-05T20:21:31.023074 15516365.676855767146 234483530.323190003633 249999896.000045776367 1 59674.848287349 2022-04-05T20:21:32.026911 15516321.407388610765 234483574.592569708824 249999895.999958306551 1 59674.848298708 2022-04-05T20:21:33.008413 15516302.926249133423 234483593.073666602373 249999895.999915748835 1 59674.848310127 2022-04-05T20:21:33.994986 15516260.397417349741 234483635.602642238140 249999896.000059574842 1 59674.848321896 2022-04-05T20:21:35.011816 15516303.441882569343 234483592.558083415031 249999895.999965995550 1 59674.848333359 2022-04-05T20:21:36.002238 15516244.748097183183 234483651.251814365387 249999895.999911546707 1 59674.848345009 2022-04-05T20:21:37.008732 15516327.758551688865 234483568.241507887840 249999896.000059574842 1 59674.848356652 2022-04-05T20:21:38.014740 15516237.687366057187 234483658.312650293112 249999896.000016361475 1 59674.848368030 2022-04-05T20:21:38.997757 15516277.996595267206 234483618.003259003162 249999895.999854266644 1 59674.848379870 2022-04-05T20:21:40.020801 15516271.462788967416 234483624.537237405777 249999896.000026375055 1 59674.848391157 2022-04-05T20:21:40.995935 15516307.265094723552 234483588.734941154718 249999896.000035881996 1 59674.848402797 2022-04-05T20:21:42.001664 15516313.492370603606 234483582.507594048977 249999895.999964654446 1 59674.848414354 2022-04-05T20:21:43.000206 15516319.062510531396 234483576.937301546335 249999895.999812066555 1 59674.848426026 2022-04-05T20:21:44.008652 15516350.079717921093 234483545.920232117176 249999895.999950051308 1 59674.848437649 2022-04-05T20:21:45.012864 15516212.738854387775 234483683.261140763760 249999895.999995142221 1 59674.848449413 2022-04-05T20:21:46.029279 15516318.714651580900 234483577.285363852978 249999896.000015437603 1 59674.848460570 2022-04-05T20:21:46.993215 15516283.027845250443 234483612.972133874893 249999895.999979138374 1 59674.848472406 2022-04-05T20:21:48.015862 15516320.400394950062 234483575.599596410990 249999895.999991357327 1 59674.848483929 2022-04-05T20:21:49.011498 15516287.192952625453 234483608.807061940432 249999896.000014573336 1 59674.848495422 2022-04-05T20:21:50.004434 15516276.658562486991 234483619.341469973326 249999896.000032454729 1 59674.848507094 2022-04-05T20:21:51.012951 15516297.880370097235 234483598.119525820017 249999895.999895930290 1 59674.848518543 2022-04-05T20:21:52.002111 15516317.946387903765 234483578.053627461195 249999896.000015377998 1 59674.848530333 2022-04-05T20:21:53.020763 15516268.376743767411 234483627.623205840588 249999895.999949604273 1 59674.848542357 2022-04-05T20:21:54.059634 15516291.637906825170 234483604.361973583698 249999895.999880403280 1 59674.848553218 2022-04-05T20:21:54.998060 15516307.494713196531 234483588.505268692970 249999895.999981880188 1 59674.848564865 2022-04-05T20:21:56.004346 15516301.087074311450 234483594.912964820862 249999896.000039130449 1 59674.848576653 2022-04-05T20:21:57.022829 15516313.220070820302 234483582.780069291592 249999896.000140100718 1 59674.848588093 2022-04-05T20:21:58.011205 15516295.226466130465 234483600.773499667645 249999895.999965786934 1 59674.848599724 2022-04-05T20:21:59.016146 15516314.060954244807 234483581.938935875893 249999895.999890118837 1 59674.848611638 2022-04-05T20:22:00.045542 15516314.806084141135 234483581.193938612938 249999896.000022768974 1 59674.848622687 2022-04-05T20:22:01.000160 15516343.682721562684 234483552.317430227995 249999896.000151783228 1 59674.848635322 2022-04-05T20:22:02.091864 15516228.347165331244 234483667.652822852135 249999895.999988198280 1 59674.848646773 2022-04-05T20:22:03.081167 15516310.296549895778 234483585.703521788120 249999896.000071674585 1 59674.848658608 2022-04-05T20:22:04.103758 15516281.108693908900 234483614.891259491444 249999895.999953389168 1 59674.848670102 2022-04-05T20:22:05.096834 15516316.804562104866 234483579.195396274328 249999895.999958366156 1 59674.848681150 2022-04-05T20:22:06.051362 15516313.021886643022 234483582.978079587221 249999895.999966233969 1 59674.848693126 2022-04-05T20:22:07.086068 15516324.289827365428 234483571.710308879614 249999896.000136256218 1 59674.848704373 2022-04-05T20:22:08.057880 15516302.058180520311 234483593.941860735416 249999896.000041246414 1 59674.848715737 2022-04-05T20:22:09.039667 15516346.952779721469 234483549.047328710556 249999896.000108420849 1 59674.848727299 2022-04-05T20:22:10.038668 15516295.298010004684 234483600.702013850212 249999896.000023841858 1 59674.848738458 2022-04-05T20:22:11.002806 15516307.216748829931 234483588.783291995525 249999896.000040829182 1 59674.848750111 2022-04-05T20:22:12.009580 15516282.698828667402 234483613.301184415817 249999896.000013083220 1 59674.848761679 2022-04-05T20:22:13.009055 15516320.199242763221 234483575.800639390945 249999895.999882161617 1 59674.848773313 2022-04-05T20:22:14.014208 15516290.155948108062 234483605.844014942646 249999895.999963045120 1 59674.848785391 2022-04-05T20:22:15.057806 15516228.453896148130 234483667.546124994755 249999896.000021129847 1 59674.848796890 2022-04-05T20:22:16.051309 15516334.036005781963 234483561.964140564203 249999896.000146359205 1 59674.848807949 2022-04-05T20:22:17.006804 15516293.004203952849 234483602.995868653059 249999896.000072598457 1 59674.848819472 2022-04-05T20:22:18.002370 15516305.369217587635 234483590.630757987499 249999895.999975562096 1 59674.848831009 2022-04-05T20:22:18.999179 15516286.204619567841 234483609.795380145311 249999895.999999701977 1 59674.848843209 2022-04-05T20:22:20.053292 15516282.848778828979 234483613.151228278875 249999896.000007092953 1 59674.848854565 2022-04-05T20:22:21.034416 15516290.877744229510 234483605.122326612473 249999896.000070840120 1 59674.848866189 2022-04-05T20:22:22.038773 15516314.601978739724 234483581.397887170315 249999895.999865919352 1 59674.848878046 2022-04-05T20:22:23.063164 15516329.479635357857 234483566.520438939333 249999896.000074297190 1 59674.848889283 2022-04-05T20:22:24.034066 15516297.842657513916 234483598.157309949398 249999895.999967455864 1 59674.848900545 2022-04-05T20:22:25.007068 15516310.448597969487 234483585.551518619061 249999896.000116586685 1 59674.848912229 2022-04-05T20:22:26.016594 15516263.718869013712 234483632.281256467104 249999896.000125467777 1 59674.848923874 2022-04-05T20:22:27.022731 15516314.197719501331 234483581.802278459072 249999895.999997973442 1 59674.848935391 2022-04-05T20:22:28.017795 15516299.310718864202 234483596.689192354679 249999895.999911218882 1 59674.848946923 2022-04-05T20:22:29.014147 15516301.198834341019 234483594.801143705845 249999895.999978035688 1 59674.848958433 2022-04-05T20:22:30.008613 15516342.731026392430 234483553.268810063601 249999895.999836444855 1 59674.848970173 2022-04-05T20:22:31.022928 15516268.512208385393 234483627.487791836262 249999896.000000208616 1 59674.848981751 2022-04-05T20:22:32.023300 15516277.462189527228 234483618.537778854370 249999895.999968379736 1 59674.848993272 2022-04-05T20:22:33.018659 15516375.947645984590 234483520.052393257618 249999896.000039249659 1 59674.849005060 2022-04-05T20:22:34.037222 15516277.416372643784 234483618.583616852760 249999895.999989509583 1 59674.849016501 2022-04-05T20:22:35.025695 15516337.245047919452 234483558.755168288946 249999896.000216215849 1 59674.849027846 2022-04-05T20:22:36.005860 15516283.890887906775 234483612.109142452478 249999896.000030368567 1 59674.849039932 2022-04-05T20:22:37.050146 15516321.221166275442 234483574.778728783131 249999895.999895066023 1 59674.849050988 2022-04-05T20:22:38.005333 15516282.388432782143 234483613.611568450928 249999896.000001221895 1 59674.849062819 2022-04-05T20:22:39.027532 15516310.733631089330 234483585.266348421574 249999895.999979496002 1 59674.849074100 2022-04-05T20:22:40.002203 15516291.748026357964 234483604.251952886581 249999895.999979257584 1 59674.849086056 2022-04-05T20:22:41.035235 15516305.523204442114 234483590.476819574833 249999896.000024020672 1 59674.849097298 2022-04-05T20:22:42.006580 15516295.135220300406 234483600.864763319492 249999895.999983608723 1 59674.849108753 2022-04-05T20:22:42.996246 15516284.119716389105 234483611.880119532347 249999895.999835908413 1 59674.849120827 2022-04-05T20:22:44.039499 15516335.118439879268 234483560.881567955017 249999896.000007838011 1 59674.849132160 2022-04-05T20:22:45.018602 15516250.198753407225 234483645.801408767700 249999896.000162184238 1 59674.849143556 2022-04-05T20:22:46.003215 15516288.463405434042 234483607.536523133516 249999895.999928563833 1 59674.849155306 2022-04-05T20:22:47.018472 15516291.790073053911 234483604.209768474102 249999895.999841541052 1 59674.849166904 2022-04-05T20:22:48.020527 15516295.326897516847 234483600.673203617334 249999896.000101149082 1 59674.849178588 2022-04-05T20:22:49.029981 15516323.290992142633 234483572.708990693092 249999895.999982833862 1 59674.849189854 2022-04-05T20:22:50.003430 15516275.569036148489 234483620.430923938751 249999895.999960094690 1 59674.849201594 2022-04-05T20:22:51.017766 15516315.027856638655 234483580.972336530685 249999896.000193178654 1 59674.849213546 2022-04-05T20:22:52.050357 15516254.975770030171 234483641.024121016264 249999895.999891042709 1 59674.849224846 2022-04-05T20:22:53.026683 15516352.906553890556 234483543.093284696341 249999895.999838590622 1 59674.849236600 2022-04-05T20:22:54.042254 15516278.650079254061 234483617.349963039160 249999896.000042289495 1 59674.849247956 2022-04-05T20:22:55.023366 15516322.004533780739 234483573.995513409376 249999896.000047177076 1 59674.849259601 2022-04-05T20:22:56.029493 15516299.905261116102 234483596.094810634851 249999896.000071763992 1 59674.849270922 2022-04-05T20:22:57.007685 15516294.233788345009 234483601.766241669655 249999896.000030010939 1 59674.849282805 2022-04-05T20:22:58.034395 15516315.582622464746 234483580.417373120785 249999895.999995589256 1 59674.849294386 2022-04-05T20:22:59.034944 15516276.257868025452 234483619.742079883814 249999895.999947905540 1 59674.849306675 2022-04-05T20:23:00.096744 15516312.356579495594 234483583.643493682146 249999896.000073164701 1 59674.849317246 2022-04-05T20:23:01.010044 15516330.199769513682 234483565.800140708685 249999895.999910235405 1 59674.849330001 2022-04-05T20:23:02.112066 15516325.707083649933 234483570.292897760868 249999895.999981403351 1 59674.849341053 2022-04-05T20:23:03.066948 15516290.421823706478 234483605.578137606382 249999895.999961316586 1 59674.849352368 2022-04-05T20:23:04.044592 15516319.117133710533 234483576.882757008076 249999895.999890714884 1 59674.849363700 2022-04-05T20:23:05.023634 15516310.335547551513 234483585.664563924074 249999896.000111460686 1 59674.849375577 2022-04-05T20:23:06.049805 15516247.867163181305 234483648.132835030556 249999895.999998211861 1 59674.849387566 2022-04-05T20:23:07.085687 15516325.924197448418 234483570.075910270214 249999896.000107705593 1 59674.849398423 2022-04-05T20:23:08.023698 15516325.135125242174 234483570.864825844765 249999895.999951094389 1 59674.849409796 2022-04-05T20:23:09.006405 15516282.446078786626 234483613.553879857063 249999895.999958634377 1 59674.849422006 2022-04-05T20:23:10.061355 15516287.359649732709 234483608.640345871449 249999895.999995589256 1 59674.849432957 2022-04-05T20:23:11.007515 15516330.018717220053 234483565.981361955404 249999896.000079184771 1 59674.849444523 2022-04-05T20:23:12.006750 15516320.367742115632 234483575.632219195366 249999895.999961316586 1 59674.849456195 2022-04-05T20:23:13.015209 15516299.669981656596 234483596.330038130283 249999896.000019788742 1 59674.849467816 2022-04-05T20:23:14.019265 15516258.544854559004 234483637.454990416765 249999895.999844968319 1 59674.849479181 2022-04-05T20:23:15.001208 15516345.900199672207 234483550.099805414677 249999896.000005096197 1 59674.849490805 2022-04-05T20:23:16.005545 15516286.704612314701 234483609.295410692692 249999896.000023007393 1 59674.849502498 2022-04-05T20:23:17.015819 15516344.320342307910 234483551.679610133171 249999895.999952435493 1 59674.849513850 2022-04-05T20:23:17.996647 15516351.834138030186 234483544.166054993868 249999896.000193029642 1 59674.849525581 2022-04-05T20:23:19.010174 15516298.471677670255 234483597.528240978718 249999895.999918639660 1 59674.849537067 2022-04-05T20:23:20.002574 15516276.557559803128 234483619.442346125841 249999895.999905943871 1 59674.849548660 2022-04-05T20:23:21.004263 15516328.231799677014 234483567.768229842186 249999896.000029504299 1 59674.849560533 2022-04-05T20:23:22.030018 15516306.669599736109 234483589.330404788256 249999896.000004529953 1 59674.849571961 2022-04-05T20:23:23.017467 15516319.818263499066 234483576.181860178709 249999896.000123679638 1 59674.849583563 2022-04-05T20:23:24.019878 15516320.693666530773 234483575.306386530399 249999896.000053048134 1 59674.849595089 2022-04-05T20:23:25.015632 15516321.908337432891 234483574.091714531183 249999896.000051975250 1 59674.849606934 2022-04-05T20:23:26.039072 15516303.607429044321 234483592.392557889223 249999895.999986946583 1 59674.849618202 2022-04-05T20:23:27.012668 15516327.617457011715 234483568.382646411657 249999896.000103414059 1 59674.849629728 2022-04-05T20:23:28.008470 15516269.584599457681 234483626.415273785591 249999895.999873250723 1 59674.849641158 2022-04-05T20:23:28.996024 15516257.337843548506 234483638.662123888731 249999895.999967426062 1 59674.849652998 2022-04-05T20:23:30.019001 15516288.584247354418 234483607.415709078312 249999895.999956429005 1 59674.849664579 2022-04-05T20:23:31.019620 15516324.823151597753 234483571.176800906658 249999895.999952495098 1 59674.849676077 2022-04-05T20:23:32.013095 15516327.377545660362 234483568.622522801161 249999896.000068455935 1 59674.849687640 2022-04-05T20:23:33.012082 15516313.890054177493 234483582.109846264124 249999895.999900430441 1 59674.849699346 2022-04-05T20:23:34.023499 15516323.956760233268 234483572.043156564236 249999895.999916791916 1 59674.849710820 2022-04-05T20:23:35.014862 15516302.888138545677 234483593.111921906471 249999896.000060439110 1 59674.849722507 2022-04-05T20:23:36.024587 15516300.034470170736 234483595.965530186892 249999896.000000357628 1 59674.849734086 2022-04-05T20:23:37.025034 15516311.379794912413 234483584.620180696249 249999895.999975621700 1 59674.849745732 2022-04-05T20:23:38.031240 15516304.994376199320 234483591.005643486977 249999896.000019699335 1 59674.849757028 2022-04-05T20:23:39.007188 15516256.649232095107 234483639.350739747286 249999895.999971836805 1 59674.849768614 2022-04-05T20:23:40.008257 15516292.309285333380 234483603.690806150436 249999896.000091493130 1 59674.849780088 2022-04-05T20:23:40.999588 15516306.823084168136 234483589.176995635033 249999896.000079810619 1 59674.849791987 2022-04-05T20:23:42.027693 15516303.365070799366 234483592.635001391172 249999896.000072181225 1 59674.849803240 2022-04-05T20:23:42.999945 15516281.049575807527 234483614.950446486473 249999896.000022292137 1 59674.849814808 2022-04-05T20:23:43.999445 15516288.317529030144 234483607.682650208473 249999896.000179231167 1 59674.849826423 2022-04-05T20:23:45.002889 15516311.668037479743 234483584.331907063723 249999895.999944537878 1 59674.849838600 2022-04-05T20:23:46.055100 15516320.292137209326 234483575.707782834768 249999895.999920040369 1 59674.849849529 2022-04-05T20:23:46.999317 15516280.916862346232 234483615.083106219769 249999895.999968558550 1 59674.849861281 2022-04-05T20:23:48.014676 15516295.343754306436 234483600.656264841557 249999896.000019133091 1 59674.849872643 2022-04-05T20:23:48.996349 15516324.310126502067 234483571.689904958010 249999896.000031471252 1 59674.849884444 2022-04-05T20:23:50.015946 15516303.689071346074 234483592.310893476009 249999895.999964833260 1 59674.849896214 2022-04-05T20:23:51.032839 15516298.216118661687 234483597.784085541964 249999896.000204205513 1 59674.849907449 2022-04-05T20:23:52.003609 15516281.115339225158 234483614.884641915560 249999895.999981135130 1 59674.849919302 2022-04-05T20:23:53.027734 15516343.469425104558 234483552.530704528093 249999896.000129640102 1 59674.849930502 2022-04-05T20:23:53.995362 15516271.530728494748 234483624.469225883484 249999895.999954372644 1 59674.849942315 2022-04-05T20:23:55.016055 15516312.651224067435 234483583.348879963160 249999896.000104039907 1 59674.849953850 2022-04-05T20:23:56.012607 15516335.530869038776 234483560.469169765711 249999896.000038802624 1 59674.849965321 2022-04-05T20:23:57.003758 15516301.266504194587 234483594.733502268791 249999896.000006467104 1 59674.849977180 2022-04-05T20:23:58.028361 15516275.416686784476 234483620.583253502846 249999895.999940276146 1 59674.849988724 2022-04-05T20:23:59.025756 15516284.751171175390 234483611.248818159103 249999895.999989330769 1 59674.850000111 2022-04-05T20:24:00.009602 15516329.669998656958 234483566.330002933741 249999896.000001579523 1 59674.850011628 2022-04-05T20:24:01.004622 15516286.136047851294 234483609.863964527845 249999896.000012367964 1 59674.850029285 2022-04-05T20:24:02.530227 15516326.586871545762 234483569.413190662861 249999896.000062197447 1 59674.850036792 2022-04-05T20:24:03.178807 15516308.899383304641 234483587.100748479366 249999896.000131785870 1 59674.850047354 2022-04-05T20:24:04.091408 15516308.033323340118 234483587.966588109732 249999895.999911457300 1 59674.850059222 2022-04-05T20:24:05.116823 15516332.750402813777 234483563.249554455280 249999895.999957263470 1 59674.850070202 2022-04-05T20:24:06.065460 15516287.571889152750 234483608.427987307310 249999895.999876469374 1 59674.850082088 2022-04-05T20:24:07.092419 15516322.289451712742 234483573.710775822401 249999896.000227540731 1 59674.850093661 2022-04-05T20:24:08.092317 15516262.014766436070 234483633.985096096992 249999895.999862521887 1 59674.850105131 2022-04-05T20:24:09.083271 15516298.063997514546 234483597.936020970345 249999896.000018477440 1 59674.850116695 2022-04-05T20:24:10.082438 15516313.867384985089 234483582.132762551308 249999896.000147521496 1 59674.850128518 2022-04-05T20:24:11.103979 15516278.001273198053 234483617.998696506023 249999895.999969691038 1 59674.850139056 2022-04-05T20:24:12.014477 15516287.066424882039 234483608.933491796255 249999895.999916672707 1 59674.850151043 2022-04-05T20:24:13.050138 15516314.964405145496 234483581.035621285439 249999896.000026434660 1 59674.850162424 2022-04-05T20:24:14.033428 15516255.296013783664 234483640.703976273537 249999895.999990046024 1 59674.850174003 2022-04-05T20:24:15.033885 15516280.899591082707 234483615.100582480431 249999896.000173568726 1 59674.850185534 2022-04-05T20:24:16.030151 15516311.619210954756 234483584.380886226892 249999896.000097185373 1 59674.850197734 2022-04-05T20:24:17.084242 15516274.565378997475 234483621.434624075890 249999896.000003069639 1 59674.850208444 2022-04-05T20:24:18.009532 15516277.902854498476 234483618.097245991230 249999896.000100493431 1 59674.850219893 2022-04-05T20:24:18.998793 15516337.923302717507 234483558.076765656471 249999896.000068366528 1 59674.850232285 2022-04-05T20:24:20.069398 15516320.439686071128 234483575.560308486223 249999895.999994546175 1 59674.850243099 2022-04-05T20:24:21.003751 15516266.688580188900 234483629.311413586140 249999895.999993771315 1 59674.850255305 2022-04-05T20:24:22.058400 15516303.435502424836 234483592.564510732889 249999896.000013172626 1 59674.850266814 2022-04-05T20:24:23.052705 15516314.582735074684 234483581.417376369238 249999896.000111430883 1 59674.850278407 2022-04-05T20:24:24.054359 15516323.820706613362 234483572.179181963205 249999895.999888569117 1 59674.850289644 2022-04-05T20:24:25.025214 15516297.589985631406 234483598.409818470478 249999895.999804109335 1 59674.850301242 2022-04-05T20:24:26.027326 15516298.879603527486 234483597.120303571224 249999895.999907106161 1 59674.850312916 2022-04-05T20:24:27.035937 15516309.390417557210 234483586.609569251537 249999895.999986797571 1 59674.850325327 2022-04-05T20:24:28.108299 15516280.878239277750 234483615.121836960316 249999896.000076234341 1 59674.850336052 2022-04-05T20:24:29.034915 15516285.073427243158 234483610.926523447037 249999895.999950677156 1 59674.850347648 2022-04-05T20:24:30.036830 15516323.456442518160 234483572.543575584888 249999896.000018090010 1 59674.850359223 2022-04-05T20:24:31.036868 15516296.675751969218 234483599.324245333672 249999895.999997317791 1 59674.850370466 2022-04-05T20:24:32.008232 15516300.083018733189 234483595.917043894529 249999896.000062614679 1 59674.850382310 2022-04-05T20:24:33.031580 15516281.088197551668 234483614.911778330803 249999895.999975889921 1 59674.850393775 2022-04-05T20:24:34.022151 15516300.105250060558 234483595.894763916731 249999896.000013977289 1 59674.850405400 2022-04-05T20:24:35.026548 15516315.636822134256 234483580.363288283348 249999896.000110417604 1 59674.850417641 2022-04-05T20:24:36.084141 15516284.392832836136 234483611.607198446989 249999896.000031292439 1 59674.850429209 2022-04-05T20:24:37.083645 15516328.642746105790 234483567.357396692038 249999896.000142812729 1 59674.850440316 2022-04-05T20:24:38.043273 15516270.479088947177 234483625.520952850580 249999896.000041782856 1 59674.850451773 2022-04-05T20:24:39.033181 15516297.851496728137 234483598.148459166288 249999895.999955892563 1 59674.850463560 2022-04-05T20:24:40.051614 15516299.075789565220 234483596.924085080624 249999895.999874651432 1 59674.850474942 2022-04-05T20:24:41.034973 15516284.768061403185 234483611.231737792492 249999895.999799191952 1 59674.850486892 2022-04-05T20:24:42.067496 15516309.642842145637 234483586.357118308544 249999895.999960452318 1 59674.850498613 2022-04-05T20:24:43.080193 15516238.257667863742 234483657.742213517427 249999895.999881386757 1 59674.850509353 2022-04-05T20:24:44.008116 15516334.797331547365 234483561.202790647745 249999896.000122189522 1 59674.850521693 2022-04-05T20:24:45.074268 15516279.932316521183 234483616.067577987909 249999895.999894499779 1 59674.850532515 2022-04-05T20:24:46.009248 15516290.011110639200 234483605.988894522190 249999896.000005155802 1 59674.850544661 2022-04-05T20:24:47.058737 15516348.261926732957 234483547.738132178783 249999896.000058919191 1 59674.850556121 2022-04-05T20:24:48.048894 15516297.337512841448 234483598.662467688322 249999895.999980539083 1 59674.850568013 2022-04-05T20:24:49.076335 15516282.088311571628 234483613.911719381809 249999896.000030964613 1 59674.850579086 2022-04-05T20:24:50.033019 15516298.895762566477 234483597.104117959738 249999895.999880522490 1 59674.850590446 2022-04-05T20:24:51.014548 15516278.983327452093 234483617.016573488712 249999895.999900937080 1 59674.850601969 2022-04-05T20:24:52.010134 15516329.755583675578 234483566.244460552931 249999896.000044226646 1 59674.850614279 2022-04-05T20:24:53.073663 15516316.319077335298 234483579.680856347084 249999895.999933689833 1 59674.850625352 2022-04-05T20:24:54.030411 15516266.479463057593 234483629.520491540432 249999895.999954611063 1 59674.850637584 2022-04-05T20:24:55.087288 15516299.773823155090 234483596.226094663143 249999895.999917805195 1 59674.850648711 2022-04-05T20:24:56.048657 15516294.679824892431 234483601.320147186518 249999895.999972075224 1 59674.850660534 2022-04-05T20:24:57.070105 15516314.400980975479 234483581.599026739597 249999896.000007718801 1 59674.850672276 2022-04-05T20:24:58.084606 15516278.781440751627 234483617.218706756830 249999896.000147521496 1 59674.850683508 2022-04-05T20:24:59.055032 15516302.476346934214 234483593.523517280817 249999895.999864220619 1 59674.850695288 2022-04-05T20:25:00.072911 15516295.518402224407 234483600.481532871723 249999895.999935090542 1 59674.850706494 2022-04-05T20:25:01.041115 15516298.739106494933 234483597.260951995850 249999896.000058501959 1 59674.850720239 2022-04-05T20:25:02.228642 15516277.439290087670 234483618.560526341200 249999895.999816417694 1 59674.850730526 2022-04-05T20:25:03.117490 15516336.984837150201 234483559.015016168356 249999895.999853312969 1 59674.850742215 2022-04-05T20:25:04.127402 15516262.323726512492 234483633.676302313805 249999896.000028818846 1 59674.850753734 2022-04-05T20:25:05.122644 15516248.622027991340 234483647.377996891737 249999896.000024884939 1 59674.850764719 2022-04-05T20:25:06.071750 15516304.403359260410 234483591.596598684788 249999895.999957948923 1 59674.850776505 2022-04-05T20:25:07.090050 15516319.338527726009 234483576.661407351494 249999895.999935090542 1 59674.850788136 2022-04-05T20:25:08.094928 15516271.876463878900 234483624.123497098684 249999895.999960988760 1 59674.850799305 2022-04-05T20:25:09.059965 15516256.045545771718 234483639.954416513443 249999895.999962270260 1 59674.850811114 2022-04-05T20:25:10.080203 15516274.655360199511 234483621.344637125731 249999895.999997317791 1 59674.850822437 2022-04-05T20:25:11.058548 15516324.336595332250 234483571.663471162319 249999896.000066488981 1 59674.850833697 2022-04-05T20:25:12.031408 15516311.608740350232 234483584.391278862953 249999896.000019222498 1 59674.850845945 2022-04-05T20:25:13.089651 15516325.215950591490 234483570.784059107304 249999896.000009685755 1 59674.850857216 2022-04-05T20:25:14.063476 15516322.831666572019 234483573.168316602707 249999895.999983161688 1 59674.850868643 2022-04-05T20:25:15.050723 15516303.243187939748 234483592.756969690323 249999896.000157624483 1 59674.850879852 2022-04-05T20:25:16.019217 15516349.846610084176 234483546.153302848339 249999895.999912917614 1 59674.850891902 2022-04-05T20:25:17.060289 15516297.892643878236 234483598.107381820679 249999896.000025689602 1 59674.850902826 2022-04-05T20:25:18.004111 15516328.172214295715 234483567.827715158463 249999895.999929457903 1 59674.850914880 2022-04-05T20:25:19.045633 15516279.938584381714 234483616.061447948217 249999896.000032335520 1 59674.850926494 2022-04-05T20:25:20.049050 15516235.019199449569 234483660.980717718601 249999895.999917179346 1 59674.850937815 2022-04-05T20:25:21.027210 15516305.156922884285 234483590.843167960644 249999896.000090837479 1 59674.850949753 2022-04-05T20:25:22.058667 15516322.110737500712 234483573.889385581017 249999896.000123083591 1 59674.850960900 2022-04-05T20:25:23.021786 15516333.219242092222 234483562.780765354633 249999896.000007450581 1 59674.850972303 2022-04-05T20:25:24.006978 15516301.161058310419 234483594.838913917542 249999895.999972224236 1 59674.850983900 2022-04-05T20:25:25.008970 15516271.124968914315 234483624.875006198883 249999895.999975115061 1 59674.850995498 2022-04-05T20:25:26.011052 15516275.052054030821 234483620.947932690382 249999895.999986708164 1 59674.851007035 2022-04-05T20:25:27.007843 15516287.447401968762 234483608.552552998066 249999895.999954968691 1 59674.851018753 2022-04-05T20:25:28.020227 15516313.906703094020 234483582.093282490969 249999895.999985575676 1 59674.851030350 2022-04-05T20:25:29.022269 15516335.294204570353 234483560.705793648958 249999895.999998211861 1 59674.851042076 2022-04-05T20:25:30.035319 15516255.545154143125 234483640.454859226942 249999896.000013381243 1 59674.851053687 2022-04-05T20:25:31.038543 15516270.866742426530 234483625.133154273033 249999895.999896705151 1 59674.851065008 2022-04-05T20:25:32.016653 15516331.600791661069 234483564.399179518223 249999895.999971181154 1 59674.851076922 2022-04-05T20:25:33.046044 15516253.472257215530 234483642.527711212635 249999895.999968439341 1 59674.851087962 2022-04-05T20:25:33.999926 15516335.434147879481 234483560.565850108862 249999895.999997973442 1 59674.851100015 2022-04-05T20:25:35.041293 15516292.905023030937 234483603.094864189625 249999895.999887228012 1 59674.851111431 2022-04-05T20:25:36.027610 15516304.038661383092 234483591.961334973574 249999895.999996364117 1 59674.851122753 2022-04-05T20:25:37.005876 15516336.393044993281 234483559.606971144676 249999896.000016152859 1 59674.851134543 2022-04-05T20:25:38.024495 15516249.281783204526 234483646.718162298203 249999895.999945491552 1 59674.851146249 2022-04-05T20:25:39.035926 15516290.706865131855 234483605.293217092752 249999896.000082224607 1 59674.851157552 2022-04-05T20:25:40.012438 15516305.490124691278 234483590.509751498699 249999895.999876201153 1 59674.851169181 2022-04-05T20:25:41.017208 15516315.759521195665 234483580.240416765213 249999895.999937951565 1 59674.851181577 2022-04-05T20:25:42.088240 15516319.836125349626 234483576.163980334997 249999896.000105679035 1 59674.851192158 2022-04-05T20:25:43.002408 15516319.019549630582 234483576.980337083340 249999895.999886721373 1 59674.851204212 2022-04-05T20:25:44.043936 15516281.828599892557 234483614.171414166689 249999896.000014066696 1 59674.851215970 2022-04-05T20:25:45.059794 15516260.721165984869 234483635.278941333294 249999896.000107318163 1 59674.851227181 2022-04-05T20:25:46.028467 15516313.578348658979 234483582.421652436256 249999896.000001102686 1 59674.851238634 2022-04-05T20:25:47.018013 15516313.347021136433 234483582.652930498123 249999895.999951630831 1 59674.851250293 2022-04-05T20:25:48.025288 15516358.318016352132 234483537.681987136602 249999896.000003486872 1 59674.851261646 2022-04-05T20:25:49.006262 15516293.356195587665 234483602.643966525793 249999896.000162124634 1 59674.851273579 2022-04-05T20:25:50.037187 15516323.462587049231 234483572.537430793047 249999896.000017851591 1 59674.851285161 2022-04-05T20:25:51.037961 15516259.392286758870 234483636.607742547989 249999896.000029295683 1 59674.851296354 2022-04-05T20:25:52.005012 15516286.253838477656 234483609.746275007725 249999896.000113487244 1 59674.851307974 2022-04-05T20:25:53.008954 15516335.005490751937 234483560.994582474232 249999896.000073224306 1 59674.851319435 2022-04-05T20:25:53.999197 15516308.429696982726 234483587.570312321186 249999896.000009298325 1 59674.851331340 2022-04-05T20:25:55.027812 15516299.682592263445 234483596.317491471767 249999896.000083744526 1 59674.851342950 2022-04-05T20:25:56.030858 15516323.628375178203 234483572.371630460024 249999896.000005632639 1 59674.851354467 2022-04-05T20:25:57.025928 15516325.325659397990 234483570.674375623465 249999896.000035017729 1 59674.851366218 2022-04-05T20:25:58.041224 15516286.645920677111 234483609.353922933340 249999895.999843597412 1 59674.851377393 2022-04-05T20:25:59.006733 15516339.040706019849 234483556.959269613028 249999895.999975621700 1 59674.851389369 2022-04-05T20:26:00.041478 15516304.286938337609 234483591.713058203459 249999895.999996542931 1 59674.851400871 2022-04-05T20:26:01.035255 15516311.574227038771 234483584.425855308771 249999896.000082343817 1 59674.851415079 2022-04-05T20:26:02.262812 15516280.756566319615 234483615.243346631527 249999895.999912947416 1 59674.851424505 2022-04-05T20:26:03.077185 15516288.791653787717 234483607.208384841681 249999896.000038623810 1 59674.851436616 2022-04-05T20:26:04.123643 15516320.137093130499 234483575.862950563431 249999896.000043690205 1 59674.851447613 2022-04-05T20:26:05.073767 15516304.982237352058 234483591.017792850733 249999896.000030189753 1 59674.851459327 2022-04-05T20:26:06.085824 15516290.235832136124 234483605.764110445976 249999895.999942570925 1 59674.851470608 2022-04-05T20:26:07.060517 15516339.113646177575 234483556.886428743601 249999896.000074923038 1 59674.851482000 2022-04-05T20:26:08.044810 15516316.405662138015 234483579.594315171242 249999895.999977320433 1 59674.851493894 2022-04-05T20:26:09.072427 15516267.812560377643 234483628.187445789576 249999896.000006169081 1 59674.851504959 2022-04-05T20:26:10.028486 15516276.163520067930 234483619.836508929729 249999896.000028997660 1 59674.851516547 2022-04-05T20:26:11.029678 15516286.770013120025 234483609.229974687099 249999895.999987810850 1 59674.851528255 2022-04-05T20:26:12.041247 15516312.848084921017 234483583.151803702116 249999895.999888628721 1 59674.851539697 2022-04-05T20:26:13.029870 15516277.363924873993 234483618.636012613773 249999895.999937474728 1 59674.851551035 2022-04-05T20:26:14.009431 15516282.389128675684 234483613.610899537802 249999896.000028222799 1 59674.851562600 2022-04-05T20:26:15.008657 15516308.184726281092 234483587.815214961767 249999895.999941229820 1 59674.851574184 2022-04-05T20:26:16.009502 15516299.415287300944 234483596.584696143866 249999895.999983429909 1 59674.851586146 2022-04-05T20:26:17.043028 15516298.173195527866 234483597.826720654964 249999895.999916195869 1 59674.851597197 2022-04-05T20:26:17.997873 15516293.840629640967 234483602.159410446882 249999896.000040084124 1 59674.851608780 2022-04-05T20:26:18.998591 15516321.905249604955 234483574.094540715218 249999895.999790310860 1 59674.851620878 2022-04-05T20:26:20.043873 15516290.178842293099 234483605.821056306362 249999895.999898612499 1 59674.851632229 2022-04-05T20:26:21.024600 15516320.865915363654 234483575.134052932262 249999895.999968290329 1 59674.851644009 2022-04-05T20:26:22.042424 15516301.778466999531 234483594.221489489079 249999895.999956488609 1 59674.851655234 2022-04-05T20:26:23.012165 15516259.142901601270 234483636.857192277908 249999896.000093877316 1 59674.851667053 2022-04-05T20:26:24.033339 15516298.612561730668 234483597.387588948011 249999896.000150680542 1 59674.851678565 2022-04-05T20:26:25.028052 15516283.643188314512 234483612.356811463833 249999895.999999791384 1 59674.851689993 2022-04-05T20:26:26.015407 15516276.282432246953 234483619.717551708221 249999895.999983966351 1 59674.851701906 2022-04-05T20:26:27.044704 15516309.119443038478 234483586.880638778210 249999896.000081807375 1 59674.851713657 2022-04-05T20:26:28.059959 15516283.704719016328 234483612.295213758945 249999895.999932765961 1 59674.851724597 2022-04-05T20:26:29.005207 15516330.526670217514 234483565.473206400871 249999895.999876618385 1 59674.851736411 2022-04-05T20:26:30.025903 15516325.076189747080 234483570.924156963825 249999896.000346720219 1 59674.851748026 2022-04-05T20:26:31.029436 15516283.201978953555 234483612.797970205545 249999895.999949157238 1 59674.851759670 2022-04-05T20:26:32.035473 15516311.099173955619 234483584.900814592838 249999895.999988555908 1 59674.851771018 2022-04-05T20:26:33.015910 15516301.147551340982 234483594.852522492409 249999896.000073820353 1 59674.851782861 2022-04-05T20:26:34.039191 15516310.809459464625 234483585.190514683723 249999895.999974161386 1 59674.851794197 2022-04-05T20:26:35.018659 15516287.763015884906 234483608.236831337214 249999895.999847233295 1 59674.851805585 2022-04-05T20:26:36.002492 15516309.233499085531 234483586.766588538885 249999896.000087618828 1 59674.851817220 2022-04-05T20:26:37.007811 15516256.467072270811 234483639.532904505730 249999895.999976783991 1 59674.851829356 2022-04-05T20:26:38.056322 15516312.889690630138 234483583.110375076532 249999896.000065714121 1 59674.851840438 2022-04-05T20:26:39.013853 15516296.409660900012 234483599.590246886015 249999895.999907791615 1 59674.851852075 2022-04-05T20:26:40.019264 15516238.643373230472 234483657.356563061476 249999895.999936282635 1 59674.851863628 2022-04-05T20:26:41.017484 15516324.471249418333 234483571.528859376907 249999896.000108808279 1 59674.851875498 2022-04-05T20:26:42.043058 15516316.251051414758 234483579.748938083649 249999895.999989509583 1 59674.851886800 2022-04-05T20:26:43.019526 15516321.415779281408 234483574.584197610617 249999895.999976903200 1 59674.851898549 2022-04-05T20:26:44.034600 15516298.193549199030 234483597.806535154581 249999896.000084340572 1 59674.851909979 2022-04-05T20:26:45.022167 15516264.599806709215 234483631.400232881308 249999896.000039577484 1 59674.851921502 2022-04-05T20:26:46.017766 15516303.756819937378 234483592.243136167526 249999895.999956101179 1 59674.851933043 2022-04-05T20:26:47.014850 15516346.143445532769 234483549.856562405825 249999896.000007927418 1 59674.851944468 2022-04-05T20:26:48.002025 15516264.306505044922 234483631.693495839834 249999896.000000894070 1 59674.851956724 2022-04-05T20:26:49.060937 15516310.878742370754 234483585.121330589056 249999896.000072956085 1 59674.851967707 2022-04-05T20:26:50.009887 15516301.715470766649 234483594.284627288580 249999896.000098049641 1 59674.851979601 2022-04-05T20:26:51.037514 15516351.590200101957 234483544.409945398569 249999896.000145494938 1 59674.851990942 2022-04-05T20:26:52.017430 15516328.630630429834 234483567.369402706623 249999896.000033140182 1 59674.852002334 2022-04-05T20:26:53.001636 15516293.256356149912 234483602.743602544069 249999895.999958693981 1 59674.852014360 2022-04-05T20:26:54.040669 15516305.165176946670 234483590.834904819727 249999896.000081777573 1 59674.852025533 2022-04-05T20:26:55.006063 15516287.507684221491 234483608.492239713669 249999895.999923944473 1 59674.852037355 2022-04-05T20:26:56.027495 15516277.490135362372 234483618.509598910809 249999895.999734282494 1 59674.852048973 2022-04-05T20:26:57.031240 15516292.629333661869 234483603.370677798986 249999896.000011473894 1 59674.852060205 2022-04-05T20:26:58.001763 15516316.877956448123 234483579.122044563293 249999896.000001013279 1 59674.852072245 2022-04-05T20:26:59.041920 15516277.519043151289 234483618.481059432030 249999896.000102579594 1 59674.852084033 2022-04-05T20:27:00.060434 15516315.013681236655 234483580.986112266779 249999895.999793499708 1 59674.852095425 2022-04-05T20:27:01.044679 15516240.914296513423 234483655.085629075766 249999895.999925583601 1 59674.852107061 2022-04-05T20:27:02.050084 15516300.278824767098 234483595.721294432878 249999896.000119209290 1 59674.852118914 2022-04-05T20:27:03.074134 15516332.949497992173 234483563.050532013178 249999896.000030010939 1 59674.852130619 2022-04-05T20:27:04.085469 15516319.730320012197 234483576.269713550806 249999896.000033557415 1 59674.852141486 2022-04-05T20:27:05.024397 15516290.988939646631 234483605.011142611504 249999896.000082254410 1 59674.852153470 2022-04-05T20:27:06.059804 15516228.332691155374 234483667.667248666286 249999895.999939829111 1 59674.852164839 2022-04-05T20:27:07.042125 15516302.441884201020 234483593.558067589998 249999895.999951779842 1 59674.852176483 2022-04-05T20:27:08.048139 15516331.999651942402 234483564.000369727612 249999896.000021666288 1 59674.852188327 2022-04-05T20:27:09.071495 15516287.281127968803 234483608.718959331512 249999896.000087291002 1 59674.852199762 2022-04-05T20:27:10.059435 15516315.696470972151 234483580.303643018007 249999896.000113993883 1 59674.852210941 2022-04-05T20:27:11.025302 15516285.098093038425 234483610.901924878359 249999896.000017911196 1 59674.852222323 2022-04-05T20:27:12.008693 15516277.220125965774 234483618.779862642288 249999895.999988615513 1 59674.852233860 2022-04-05T20:27:13.005458 15516330.755932016298 234483565.243929326534 249999895.999861329794 1 59674.852245389 2022-04-05T20:27:14.001594 15516302.412688784301 234483593.587316662073 249999896.000005453825 1 59674.852257421 2022-04-05T20:27:15.041142 15516337.134305376559 234483558.865806668997 249999896.000112056732 1 59674.852269325 2022-04-05T20:27:16.069685 15516309.907762719318 234483586.092257320881 249999896.000020027161 1 59674.852280402 2022-04-05T20:27:17.026715 15516329.509420206770 234483566.490527689457 249999895.999947905540 1 59674.852291885 2022-04-05T20:27:18.018865 15516304.262684023008 234483591.737257450819 249999895.999941468239 1 59674.852303445 2022-04-05T20:27:19.017663 15516332.191343629733 234483563.808663964272 249999896.000007599592 1 59674.852314875 2022-04-05T20:27:20.005158 15516275.873020561412 234483620.127113789320 249999896.000134348869 1 59674.852326611 2022-04-05T20:27:21.019187 15516274.563463412225 234483621.436404019594 249999895.999867439270 1 59674.852337955 2022-04-05T20:27:21.999379 15516348.015252854675 234483547.984700113535 249999895.999952971935 1 59674.852349623 2022-04-05T20:27:23.007393 15516264.286786539480 234483631.713250666857 249999896.000037193298 1 59674.852361170 2022-04-05T20:27:24.005049 15516319.828020181507 234483576.172178238630 249999896.000198423862 1 59674.852372680 2022-04-05T20:27:24.999586 15516270.090097995475 234483625.909966498613 249999896.000064492226 1 59674.852384593 2022-04-05T20:27:26.028884 15516270.302893277258 234483625.696940779686 249999895.999834060669 1 59674.852395801 2022-04-05T20:27:26.997245 15516289.967289917171 234483606.032758086920 249999896.000048011541 1 59674.852407491 2022-04-05T20:27:28.007240 15516317.047665873542 234483578.952365398407 249999896.000031262636 1 59674.852419095 2022-04-05T20:27:29.009835 15516322.409530144185 234483573.590409249067 249999895.999939382076 1 59674.852431034 2022-04-05T20:27:30.041313 15516262.886261859909 234483633.113703936338 249999895.999965786934 1 59674.852442309 2022-04-05T20:27:31.015514 15516325.083064356819 234483570.916930079460 249999895.999994426966 1 59674.852454061 2022-04-05T20:27:32.030834 15516359.553318690509 234483536.446752101183 249999896.000070780516 1 59674.852465303 2022-04-05T20:27:33.002153 15516305.543359454721 234483590.456627309322 249999895.999986767769 1 59674.852476887 2022-04-05T20:27:34.003079 15516303.985731408000 234483592.014358848333 249999896.000090241432 1 59674.852488582 2022-04-05T20:27:35.013436 15516289.202648719773 234483606.797401487827 249999896.000050216913 1 59674.852500082 2022-04-05T20:27:36.007129 15516277.221581622958 234483618.778415083885 249999895.999996721745 1 59674.852511771 2022-04-05T20:27:37.017033 15516304.816470813006 234483591.183328211308 249999895.999799013138 1 59674.852523521 2022-04-05T20:27:38.032223 15516309.147775528952 234483586.852296948433 249999896.000072479248 1 59674.852534758 2022-04-05T20:27:39.003073 15516316.479844273999 234483579.520022988319 249999895.999867260456 1 59674.852546235 2022-04-05T20:27:39.994708 15516271.849102810025 234483624.150868952274 249999895.999971747398 1 59674.852558169 2022-04-05T20:27:41.025746 15516291.395526099950 234483604.604372799397 249999895.999898910522 1 59674.852569474 2022-04-05T20:27:42.002541 15516305.780472969636 234483590.219688534737 249999896.000161498785 1 59674.852581150 2022-04-05T20:27:43.011370 15516266.781447110698 234483629.218433022499 249999895.999880135059 1 59674.852592758 2022-04-05T20:27:44.014338 15516321.525524677709 234483574.474410980940 249999895.999935656786 1 59674.852604076 2022-04-05T20:27:44.992153 15516300.156901095062 234483595.843074768782 249999895.999975860119 1 59674.852615904 2022-04-05T20:27:46.014098 15516266.083780717105 234483629.916173458099 249999895.999954164028 1 59674.852627317 2022-04-05T20:27:47.000245 15516326.420854816213 234483569.579109609127 249999895.999964416027 1 59674.852639105 2022-04-05T20:27:48.018660 15516251.755709379911 234483644.244227886200 249999895.999937266111 1 59674.852650617 2022-04-05T20:27:49.013323 15516305.423132592812 234483590.577007859945 249999896.000140458345 1 59674.852662137 2022-04-05T20:27:50.008641 15516299.742785494775 234483596.257188171148 249999895.999973654747 1 59674.852673611 2022-04-05T20:27:50.999970 15516317.025920120999 234483578.974050015211 249999895.999970138073 1 59674.852685217 2022-04-05T20:27:52.002739 15516319.339999960735 234483576.659890860319 249999895.999890834093 1 59674.852697093 2022-04-05T20:27:53.028845 15516277.062792478129 234483618.937150001526 249999895.999942481518 1 59674.852708330 2022-04-05T20:27:53.999752 15516347.766593901441 234483548.233430176973 249999896.000024080276 1 59674.852719864 2022-04-05T20:27:54.996250 15516280.034324632958 234483615.965662151575 249999895.999986797571 1 59674.852732581 2022-04-05T20:27:56.094978 15516375.560826886445 234483520.439313501120 249999896.000140398741 1 59674.852743493 2022-04-05T20:27:57.037825 15516277.344154899940 234483618.655822247267 249999895.999977141619 1 59674.852754815 2022-04-05T20:27:58.016039 15516326.056071281433 234483569.943969666958 249999896.000040948391 1 59674.852766220 2022-04-05T20:27:59.001472 15516254.321793539450 234483641.678187847137 249999895.999981373549 1 59674.852777887 2022-04-05T20:28:00.009469 15516305.089959861711 234483590.909979224205 249999895.999939084053 1 59674.852789668 2022-04-05T20:28:01.027360 15516330.362513026223 234483565.637393683195 249999895.999906718731 1 59674.852801772 2022-04-05T20:28:02.073094 15516309.176452750340 234483586.823680281639 249999896.000133037567 1 59674.852813962 2022-04-05T20:28:03.126329 15516297.416867876425 234483598.583070188761 249999895.999938070774 1 59674.852824989 2022-04-05T20:28:04.079080 15516314.916408490390 234483581.083484351635 249999895.999892830849 1 59674.852836305 2022-04-05T20:28:05.056796 15516302.208674410358 234483593.791305780411 249999895.999980181456 1 59674.852847642 2022-04-05T20:28:06.036292 15516289.793000224978 234483606.207035124302 249999896.000035345554 1 59674.852859616 2022-04-05T20:28:07.070835 15516297.956262484193 234483598.043788462877 249999896.000050961971 1 59674.852871356 2022-04-05T20:28:08.085158 15516283.640531582758 234483612.359478384256 249999896.000009953976 1 59674.852882056 2022-04-05T20:28:09.009654 15516319.059244964272 234483576.940849453211 249999896.000094413757 1 59674.852893943 2022-04-05T20:28:10.036626 15516292.910333102569 234483603.089703738689 249999896.000036835670 1 59674.852905308 2022-04-05T20:28:11.018635 15516349.470921820030 234483546.528906553984 249999895.999828368425 1 59674.852917009 2022-04-05T20:28:12.029539 15516272.561609439552 234483623.438400208950 249999896.000009655952 1 59674.852928594 2022-04-05T20:28:13.030553 15516325.280431564897 234483570.719630420208 249999896.000061988831 1 59674.852939996 2022-04-05T20:28:14.015666 15516262.126542950049 234483633.873470515013 249999896.000013470650 1 59674.852951786 2022-04-05T20:28:15.034248 15516291.775956895202 234483604.224012106657 249999895.999969005585 1 59674.852964021 2022-04-05T20:28:16.091409 15516332.962072724476 234483563.037913203239 249999895.999985933304 1 59674.852974713 2022-04-05T20:28:17.015172 15516276.344301378354 234483619.655754745007 249999896.000056117773 1 59674.852986666 2022-04-05T20:28:18.047928 15516321.421696668491 234483574.578252434731 249999895.999949097633 1 59674.852997806 2022-04-05T20:28:19.010484 15516268.529471125454 234483627.470513790846 249999895.999984920025 1 59674.853009611 2022-04-05T20:28:20.030408 15516327.010152086616 234483568.989771604538 249999895.999923706055 1 59674.853021110 2022-04-05T20:28:21.023898 15516311.780959790573 234483584.219135344028 249999896.000095129013 1 59674.853032341 2022-04-05T20:28:21.994281 15516294.142861302942 234483601.857143074274 249999896.000004380941 1 59674.853044639 2022-04-05T20:28:23.056789 15516305.729472810403 234483590.270649760962 249999896.000122576952 1 59674.853056107 2022-04-05T20:28:24.047671 15516342.751469125971 234483553.248481273651 249999895.999950408936 1 59674.853067388 2022-04-05T20:28:25.022295 15516285.439597824588 234483610.560391128063 249999895.999988943338 1 59674.853079003 2022-04-05T20:28:26.025865 15516305.404417864978 234483590.595659941435 249999896.000077813864 1 59674.853090843 2022-04-05T20:28:27.048876 15516296.566236006096 234483599.433813333511 249999896.000049352646 1 59674.853101980 2022-04-05T20:28:28.011097 15516306.891906168312 234483589.108096718788 249999896.000002890825 1 59674.853113662 2022-04-05T20:28:29.020364 15516298.703136701137 234483597.296997994184 249999896.000134706497 1 59674.853125157 2022-04-05T20:28:30.013577 15516253.759009381756 234483642.240957200527 249999895.999966591597 1 59674.853136725 2022-04-05T20:28:31.013040 15516290.249447258189 234483605.750587552786 249999896.000034809113 1 59674.853148153 2022-04-05T20:28:32.000437 15516317.646370042115 234483578.353628724813 249999895.999998778105 1 59674.853160124 2022-04-05T20:28:33.034736 15516309.244318969548 234483586.755775272846 249999896.000094234943 1 59674.853171227 2022-04-05T20:28:33.994036 15516230.512360809371 234483665.487706512213 249999896.000067323446 1 59674.853182906 2022-04-05T20:28:35.003125 15516297.497362548485 234483598.502651572227 249999896.000014126301 1 59674.853194630 2022-04-05T20:28:36.016035 15516310.229800147936 234483585.770226180553 249999896.000026315451 1 59674.853206294 2022-04-05T20:28:37.023782 15516330.529036121443 234483565.470878273249 249999895.999914407730 1 59674.853217833 2022-04-05T20:28:38.020786 15516312.529933521524 234483583.470125526190 249999896.000059038401 1 59674.853230073 2022-04-05T20:28:39.078288 15516317.565751465037 234483578.434184044600 249999895.999935507774 1 59674.853241099 2022-04-05T20:28:40.030937 15516272.349569899961 234483623.650380969048 249999895.999950855970 1 59674.853252499 2022-04-05T20:28:41.015968 15516292.484911598265 234483603.515083491802 249999895.999995082617 1 59674.853264090 2022-04-05T20:28:42.017325 15516286.682398358360 234483609.317636549473 249999896.000034898520 1 59674.853275410 2022-04-05T20:28:42.995464 15516312.947471305728 234483583.052432835102 249999895.999904155731 1 59674.853287507 2022-04-05T20:28:44.040584 15516270.643393628299 234483625.356491476297 249999895.999885112047 1 59674.853299203 2022-04-05T20:28:45.051187 15516316.755953704938 234483579.243995577097 249999895.999949276447 1 59674.853310723 2022-04-05T20:28:46.046434 15516332.102923169732 234483563.897141039371 249999896.000064194202 1 59674.853322643 2022-04-05T20:28:47.076348 15516321.851775474846 234483574.148120939732 249999895.999896407127 1 59674.853333924 2022-04-05T20:28:48.051047 15516311.793894002214 234483584.205963373184 249999895.999857366085 1 59674.853344962 2022-04-05T20:28:49.004720 15516298.114181237295 234483597.885920166969 249999896.000101417303 1 59674.853356482 2022-04-05T20:28:50.000096 15516280.309986047447 234483615.690053850412 249999896.000039905310 1 59674.853368220 2022-04-05T20:28:51.014210 15516293.684279724956 234483602.315873026848 249999896.000152766705 1 59674.853379655 2022-04-05T20:28:52.002177 15516299.081847004592 234483596.918204516172 249999896.000051528215 1 59674.853391894 2022-04-05T20:28:53.059600 15516274.859319308773 234483621.140720844269 249999896.000040143728 1 59674.853403267 2022-04-05T20:28:54.042305 15516332.300201211125 234483563.699616581202 249999895.999817788601 1 59674.853414921 2022-04-05T20:28:55.049195 15516318.750230036676 234483577.249600470066 249999895.999830514193 1 59674.853426302 2022-04-05T20:28:56.032533 15516366.243143495172 234483529.756855279207 249999895.999998778105 1 59674.853437671 2022-04-05T20:28:57.014763 15516228.133621739224 234483667.866338610649 249999895.999960362911 1 59674.853449677 2022-04-05T20:28:58.052104 15516323.403624994680 234483572.596537888050 249999896.000162869692 1 59674.853461068 2022-04-05T20:28:59.036293 15516317.197699368000 234483578.802109390497 249999895.999808758497 1 59674.853472523 2022-04-05T20:29:00.025982 15516295.211048750207 234483600.788886725903 249999895.999935477972 1 59674.853484477 2022-04-05T20:29:01.058791 15516329.800246911123 234483566.199724793434 249999895.999971717596 1 59674.853496244 2022-04-05T20:29:02.075508 15516300.345288760960 234483595.654749691486 249999896.000038444996 1 59674.853507759 2022-04-05T20:29:03.070327 15516266.322503907606 234483629.677516549826 249999896.000020444393 1 59674.853518851 2022-04-05T20:29:04.028757 15516319.069092003629 234483576.930715769529 249999895.999807775021 1 59674.853530956 2022-04-05T20:29:05.074605 15516335.372591877356 234483560.627413332462 249999896.000005215406 1 59674.853542395 2022-04-05T20:29:06.062935 15516353.810478148982 234483542.189493656158 249999895.999971807003 1 59674.853554002 2022-04-05T20:29:07.065797 15516270.331519110128 234483625.668380141258 249999895.999899238348 1 59674.853565341 2022-04-05T20:29:08.045477 15516300.767802879214 234483595.232111513615 249999895.999914407730 1 59674.853577048 2022-04-05T20:29:09.056926 15516320.554159367457 234483575.445883899927 249999896.000043272972 1 59674.853587939 2022-04-05T20:29:09.997939 15516286.344611875713 234483609.655366837978 249999895.999978721142 1 59674.853599547 2022-04-05T20:29:11.000894 15516297.020208681002 234483598.979769200087 249999895.999977886677 1 59674.853611300 2022-04-05T20:29:12.016334 15516290.131602838635 234483605.868406444788 249999896.000009298325 1 59674.853622681 2022-04-05T20:29:12.999701 15516300.220774034038 234483595.779240787029 249999896.000014811754 1 59674.853634390 2022-04-05T20:29:14.011283 15516313.500159841031 234483582.499910831451 249999896.000070661306 1 59674.853645934 2022-04-05T20:29:15.008726 15516333.718923911452 234483562.281074941158 249999895.999998867512 1 59674.853657407 2022-04-05T20:29:15.999931 15516304.488774709404 234483591.511165201664 249999895.999939918518 1 59674.853669964 2022-04-05T20:29:17.084911 15516303.790351303294 234483592.209541380405 249999895.999892681837 1 59674.853680651 2022-04-05T20:29:18.008208 15516322.632836427540 234483573.367189675570 249999896.000026106834 1 59674.853692177 2022-04-05T20:29:19.004047 15516311.933291848749 234483584.066608846188 249999895.999900698662 1 59674.853703943 2022-04-05T20:29:20.020681 15516278.011768873781 234483617.988348543644 249999896.000117421150 1 59674.853715261 2022-04-05T20:29:20.998551 15516296.492003066465 234483599.508029937744 249999896.000032991171 1 59674.853726943 2022-04-05T20:29:22.007868 15516265.000414308161 234483630.999466210604 249999895.999880522490 1 59674.853738869 2022-04-05T20:29:23.038243 15516229.240639586002 234483666.759295523167 249999895.999935120344 1 59674.853750456 2022-04-05T20:29:24.039410 15516319.599059132859 234483576.400907248259 249999895.999966382980 1 59674.853761508 2022-04-05T20:29:24.994308 15516266.450135819614 234483629.549858778715 249999895.999994605780 1 59674.853773213 2022-04-05T20:29:26.005548 15516324.002718061209 234483571.997346460819 249999896.000064522028 1 59674.853784800 2022-04-05T20:29:27.006705 15516325.050502976403 234483570.949469983578 249999895.999972969294 1 59674.853796323 2022-04-05T20:29:28.002343 15516228.950388124213 234483667.049635380507 249999896.000023514032 1 59674.853807874 2022-04-05T20:29:29.000347 15516298.896385949105 234483597.103559434414 249999895.999945372343 1 59674.853819795 2022-04-05T20:29:30.030301 15516299.192712096497 234483596.807191312313 249999895.999903410673 1 59674.853831211 2022-04-05T20:29:31.016657 15516305.200793998316 234483590.799331575632 249999896.000125586987 1 59674.853842644 2022-04-05T20:29:32.004456 15516291.536808058619 234483604.463307619095 249999896.000115692616 1 59674.853854112 2022-04-05T20:29:32.995264 15516301.644827507436 234483594.355319648981 249999896.000147163868 1 59674.853865857 2022-04-05T20:29:34.010073 15516326.141933938488 234483569.858009994030 249999895.999943941832 1 59674.853877449 2022-04-05T20:29:35.011603 15516249.978186471388 234483646.021844208241 249999896.000030666590 1 59674.853889254 2022-04-05T20:29:36.031536 15516279.359057957307 234483616.640978604555 249999896.000036567450 1 59674.853900740 2022-04-05T20:29:37.023928 15516302.968907522038 234483593.031100094318 249999896.000007629395 1 59674.853912329 2022-04-05T20:29:38.025273 15516305.065878937021 234483590.934091240168 249999895.999970167875 1 59674.853923612 2022-04-05T20:29:39.000073 15516296.392204705626 234483599.607896655798 249999896.000101357698 1 59674.853935452 2022-04-05T20:29:40.023054 15516303.681787353009 234483592.318259596825 249999896.000046938658 1 59674.853947157 2022-04-05T20:29:41.034380 15516292.729857556522 234483603.270149469376 249999896.000007033348 1 59674.853958803 2022-04-05T20:29:42.040575 15516276.801132401451 234483619.198706805706 249999895.999839216471 1 59674.853969905 2022-04-05T20:29:42.999792 15516251.213624192402 234483644.786434173584 249999896.000058352947 1 59674.853981866 2022-04-05T20:29:44.033218 15516318.333777792752 234483577.666384965181 249999896.000162750483 1 59674.853992984 2022-04-05T20:29:44.993831 15516278.830813363194 234483617.169148474932 249999895.999961853027 1 59674.854004893 2022-04-05T20:29:46.022805 15516334.717888107523 234483561.281992495060 249999895.999880611897 1 59674.854016440 2022-04-05T20:29:47.020360 15516289.876501202583 234483606.123536020517 249999896.000037223101 1 59674.854027725 2022-04-05T20:29:47.995454 15516306.349044568837 234483589.650908082724 249999895.999952644110 1 59674.854039560 2022-04-05T20:29:49.018010 15516337.343039907515 234483558.656942725182 249999895.999982625246 1 59674.854050913 2022-04-05T20:29:49.998904 15516307.556316969916 234483588.443606495857 249999895.999923467636 1 59674.854062654 2022-04-05T20:29:51.013273 15516275.131973251700 234483620.868214100599 249999896.000187337399 1 59674.854074211 2022-04-05T20:29:52.011853 15516289.157355930656 234483606.842707067728 249999896.000063002110 1 59674.854085654 2022-04-05T20:29:53.000507 15516272.952368726954 234483623.047510564327 249999895.999879300594 1 59674.854097623 2022-04-05T20:29:54.034635 15516272.930813616142 234483623.069340437651 249999896.000154048204 1 59674.854109024 2022-04-05T20:29:55.019665 15516303.922525374219 234483592.077506303787 249999896.000031679869 1 59674.854120275 2022-04-05T20:29:55.991781 15516285.486070880666 234483610.513886153698 249999895.999957025051 1 59674.854131882 2022-04-05T20:29:56.994590 15516297.293741669506 234483598.706269294024 249999896.000010967255 1 59674.854143593 2022-04-05T20:29:58.006432 15516302.194185100496 234483593.805711835623 249999895.999896943569 1 59674.854155485 2022-04-05T20:29:59.033882 15516330.900795206428 234483565.099074006081 249999895.999869227409 1 59674.854167032 2022-04-05T20:30:00.031539 15516286.982823617756 234483609.017233103514 249999896.000056713820 1 59674.854178404 2022-04-05T20:30:01.014158 15516284.820610826835 234483611.179388225079 249999895.999999046326 1 59674.854192979 2022-04-05T20:30:02.273395 15516255.579158423468 234483640.420758187771 249999895.999916613102 1 59674.854203952 2022-04-05T20:30:03.221492 15516323.387914353982 234483572.611917644739 249999895.999832004309 1 59674.854214736 2022-04-05T20:30:04.153202 15516311.505595110357 234483584.494459778070 249999896.000054895878 1 59674.854226020 2022-04-05T20:30:05.128159 15516292.871224088594 234483603.128847539425 249999896.000071614981 1 59674.854238648 2022-04-05T20:30:06.219195 15516339.586698910221 234483556.413380891085 249999896.000079810619 1 59674.854248847 2022-04-05T20:30:07.100405 15516304.482021361589 234483591.517891526222 249999895.999912887812 1 59674.854259918 2022-04-05T20:30:08.056864 15516288.654886925593 234483607.345090985298 249999895.999977916479 1 59674.854271887 2022-04-05T20:30:09.091032 15516332.946805411950 234483563.053221553564 249999896.000026971102 1 59674.854283422 2022-04-05T20:30:10.087670 15516304.035812389106 234483591.964068681002 249999895.999881058931 1 59674.854294139 2022-04-05T20:30:11.013611 15516291.836216852069 234483604.163873970509 249999896.000090837479 1 59674.854306235 2022-04-05T20:30:12.058721 15516289.354145407677 234483606.645897060633 249999896.000042468309 1 59674.854317636 2022-04-05T20:30:13.043788 15516308.317618222907 234483587.682358860970 249999895.999977082014 1 59674.854329323 2022-04-05T20:30:14.053539 15516293.520445069298 234483602.479640364647 249999896.000085443258 1 59674.854340616 2022-04-05T20:30:15.029185 15516279.579897442833 234483616.419906139374 249999895.999803572893 1 59674.854352216 2022-04-05T20:30:16.031483 15516306.477457376197 234483589.522569864988 249999896.000027239323 1 59674.854364285 2022-04-05T20:30:17.074269 15516309.415681969374 234483586.584346801043 249999896.000028759241 1 59674.854375683 2022-04-05T20:30:18.059004 15516258.507961165160 234483637.492114007473 249999896.000075161457 1 59674.854387198 2022-04-05T20:30:19.053880 15516357.837200051174 234483538.162773907185 249999895.999973952770 1 59674.854398487 2022-04-05T20:30:20.029238 15516290.116305261850 234483605.883632749319 249999895.999938011169 1 59674.854410148 2022-04-05T20:30:21.036808 15516268.314109878615 234483627.685810595751 249999895.999920487404 1 59674.854422027 2022-04-05T20:30:22.063171 15516346.306584088132 234483549.693404585123 249999895.999988675117 1 59674.854433031 2022-04-05T20:30:23.013909 15516294.678133815527 234483601.321876645088 249999896.000010460615 1 59674.854444921 2022-04-05T20:30:24.041172 15516263.320479102433 234483632.679612964392 249999896.000092059374 1 59674.854456217 2022-04-05T20:30:25.017201 15516331.500927245244 234483564.498993813992 249999895.999921053648 1 59674.854468064 2022-04-05T20:30:26.040775 15516301.922192031518 234483594.077869296074 249999896.000061333179 1 59674.854479437 2022-04-05T20:30:27.023337 15516307.846807660535 234483588.153207510710 249999896.000015169382 1 59674.854490802 2022-04-05T20:30:28.005249 15516333.248955348507 234483562.750963032246 249999895.999918371439 1 59674.854502891 2022-04-05T20:30:29.049798 15516266.898478746414 234483629.101401239634 249999895.999879986048 1 59674.854514102 2022-04-05T20:30:30.018439 15516295.958736447617 234483600.041204124689 249999895.999940574169 1 59674.854526319 2022-04-05T20:30:31.073936 15516363.417177336290 234483532.582932025194 249999896.000109374523 1 59674.854537948 2022-04-05T20:30:32.078719 15516320.368274357170 234483575.631769746542 249999896.000044107437 1 59674.854549306 2022-04-05T20:30:33.060011 15516259.938640380278 234483636.061411559582 249999896.000051945448 1 59674.854560419 2022-04-05T20:30:34.020178 15516304.598290409893 234483591.401745975018 249999896.000036388636 1 59674.854572030 2022-04-05T20:30:35.023412 15516286.135897871107 234483609.864141643047 249999896.000039517879 1 59674.854583905 2022-04-05T20:30:36.049351 15516323.856430822983 234483572.143630653620 249999896.000061482191 1 59674.854595454 2022-04-05T20:30:37.047226 15516259.639088386670 234483636.360891252756 249999895.999979645014 1 59674.854606783 2022-04-05T20:30:38.026079 15516288.215060058981 234483607.784843236208 249999895.999903291464 1 59674.854618090 2022-04-05T20:30:39.003018 15516310.624410852790 234483585.375481456518 249999895.999892294407 1 59674.854630268 2022-04-05T20:30:40.055187 15516315.959946921095 234483580.040280461311 249999896.000227391720 1 59674.854641983 2022-04-05T20:30:41.067370 15516302.864886725321 234483593.135213285685 249999896.000100016594 1 59674.854653500 2022-04-05T20:30:42.062379 15516293.306917339563 234483602.693064838648 249999895.999982178211 1 59674.854664727 2022-04-05T20:30:43.032442 15516330.399233287200 234483565.600895076990 249999896.000128358603 1 59674.854676478 2022-04-05T20:30:44.047711 15516282.495901379734 234483613.504106223583 249999896.000007599592 1 59674.854687968 2022-04-05T20:30:45.040482 15516292.359787857160 234483603.640261113644 249999896.000048965216 1 59674.854699806 2022-04-05T20:30:46.063254 15516338.409845748916 234483557.590025663376 249999895.999871402979 1 59674.854710829 2022-04-05T20:30:47.015639 15516297.382273621857 234483598.617779731750 249999896.000053346157 1 59674.854722627 2022-04-05T20:30:48.034985 15516330.956842536107 234483565.043200999498 249999896.000043541193 1 59674.854735013 2022-04-05T20:30:49.105126 15516307.028746407479 234483588.971370279789 249999896.000116676092 1 59674.854746126 2022-04-05T20:30:50.065250 15516294.687534665689 234483601.312534660101 249999896.000069320202 1 59674.854757082 2022-04-05T20:30:51.011889 15516272.204062769189 234483623.795936226845 249999895.999998986721 1 59674.854768990 2022-04-05T20:30:52.040678 15516359.661922952160 234483536.338178992271 249999896.000101953745 1 59674.854780612 2022-04-05T20:30:53.044840 15516283.584266694263 234483612.415684849024 249999895.999951541424 1 59674.854792044 2022-04-05T20:30:54.032581 15516296.200743423775 234483599.799338638783 249999896.000082075596 1 59674.854803354 2022-04-05T20:30:55.009848 15516285.511222641915 234483610.488694936037 249999895.999917566776 1 59674.854815240 2022-04-05T20:30:56.036726 15516309.030624287203 234483586.969401031733 249999896.000025331974 1 59674.854826721 2022-04-05T20:30:57.028743 15516282.214514002204 234483613.785551667213 249999896.000065684319 1 59674.854837960 2022-04-05T20:30:57.999739 15516288.748549157754 234483607.251459211111 249999896.000008374453 1 59674.854850038 2022-04-05T20:30:59.043268 15516302.984919570386 234483593.015270531178 249999896.000190109015 1 59674.854861542 2022-04-05T20:31:00.037182 15516276.441738964990 234483619.558324307203 249999896.000063270330 1 59674.854873585 2022-04-05T20:31:01.077689 15516300.643771026284 234483595.356343775988 249999896.000114798546 1 59674.854886386 2022-04-05T20:31:02.183706 15516331.013376584277 234483564.986608326435 249999895.999984920025 1 59674.854896864 2022-04-05T20:31:03.089024 15516289.060346724465 234483606.939649850130 249999895.999996572733 1 59674.854908387 2022-04-05T20:31:04.084651 15516277.997720560059 234483618.002334773540 249999896.000055342913 1 59674.854919552 2022-04-05T20:31:05.049306 15516284.034903278574 234483611.965241074562 249999896.000144362450 1 59674.854931398 2022-04-05T20:31:06.072790 15516291.395880091935 234483604.604145228863 249999896.000025331974 1 59674.854942955 2022-04-05T20:31:07.071313 15516320.663295589387 234483575.336591720581 249999895.999887317419 1 59674.854954961 2022-04-05T20:31:08.108607 15516322.848109569401 234483573.151896238327 249999896.000005811453 1 59674.854965841 2022-04-05T20:31:09.048666 15516325.667315648869 234483570.332747489214 249999896.000063151121 1 59674.854977184 2022-04-05T20:31:10.028649 15516263.013020135462 234483632.986918240786 249999895.999938368797 1 59674.854988431 2022-04-05T20:31:11.000429 15516329.704054694623 234483566.296019345522 249999896.000074028969 1 59674.854999906 2022-04-05T20:31:11.991872 15516310.026874048635 234483585.973179608583 249999896.000053644180 1 59674.855011656 2022-04-05T20:31:13.007095 15516304.502302642912 234483591.497694253922 249999895.999996900558 1 59674.855023191 2022-04-05T20:31:14.003751 15516322.844950892031 234483573.154972374439 249999895.999923259020 1 59674.855034824 2022-04-05T20:31:15.008760 15516288.120400842279 234483607.879562586546 249999895.999963432550 1 59674.855046747 2022-04-05T20:31:16.038913 15516300.283493768424 234483595.716495126486 249999895.999988883734 1 59674.855057878 2022-04-05T20:31:17.000715 15516312.087586864829 234483583.912580192089 249999896.000167071819 1 59674.855069828 2022-04-05T20:31:18.033112 15516297.268843296915 234483598.731270462275 249999896.000113755465 1 59674.855080996 2022-04-05T20:31:18.998008 15516277.258109316230 234483618.742022782564 249999896.000132083893 1 59674.855092688 2022-04-05T20:31:20.008266 15516320.802237309515 234483575.197787612677 249999896.000024914742 1 59674.855104343 2022-04-05T20:31:21.015287 15516279.058328293264 234483616.941867232323 249999896.000195533037 1 59674.855115734 2022-04-05T20:31:21.999388 15516288.518586795777 234483607.481152296066 249999895.999739080667 1 59674.855127344 2022-04-05T20:31:23.002533 15516327.064587606117 234483568.935488998890 249999896.000076591969 1 59674.855138890 2022-04-05T20:31:24.000032 15516300.271100718528 234483595.728761196136 249999895.999861925840 1 59674.855150589 2022-04-05T20:31:25.010857 15516301.371418163180 234483594.628567785025 249999895.999985933304 1 59674.855162021 2022-04-05T20:31:25.998647 15516282.722528250888 234483613.277405798435 249999895.999934047461 1 59674.855173759 2022-04-05T20:31:27.012771 15516283.059283895418 234483612.940783441067 249999896.000067323446 1 59674.855185293 2022-04-05T20:31:28.009289 15516326.314286304638 234483569.685725182295 249999896.000011473894 1 59674.855196702 2022-04-05T20:31:28.995055 15516292.241794314235 234483603.758212625980 249999896.000006943941 1 59674.855208695 2022-04-05T20:31:30.031221 15516304.337619574741 234483591.662380725145 249999896.000000298023 1 59674.855221082 2022-04-05T20:31:31.101532 15516361.084397923201 234483534.915580838919 249999895.999978750944 1 59674.855231720 2022-04-05T20:31:32.020604 15516293.563611090183 234483602.436365664005 249999895.999976754189 1 59674.855243163 2022-04-05T20:31:33.009295 15516239.344776790589 234483656.655203163624 249999895.999979943037 1 59674.855254647 2022-04-05T20:31:34.001535 15516338.561909809709 234483557.438317298889 249999896.000227093697 1 59674.855266232 2022-04-05T20:31:35.002407 15516326.805504357442 234483569.194462537766 249999895.999966889620 1 59674.855277959 2022-04-05T20:31:36.015689 15516274.894580679014 234483621.105284929276 249999895.999865621328 1 59674.855289473 2022-04-05T20:31:37.010492 15516309.619190672413 234483586.380882054567 249999896.000072717667 1 59674.855301344 2022-04-05T20:31:38.036145 15516296.442050477490 234483599.557908743620 249999895.999959230423 1 59674.855312543 2022-04-05T20:31:39.003687 15516273.436140947044 234483622.563755095005 249999895.999896049500 1 59674.855324127 2022-04-05T20:31:40.004557 15516326.254735190421 234483569.745162904263 249999895.999898105860 1 59674.855335781 2022-04-05T20:31:41.011485 15516290.083680612966 234483605.916124880314 249999895.999805480242 1 59674.855347489 2022-04-05T20:31:42.023091 15516271.611191038042 234483624.388739466667 249999895.999930500984 1 59674.855358766 2022-04-05T20:31:42.997377 15516288.057064078748 234483607.942857861519 249999895.999921947718 1 59674.855370582 2022-04-05T20:31:44.018265 15516309.377521447837 234483586.622413635254 249999895.999935090542 1 59674.855381974 2022-04-05T20:31:45.002579 15516299.780629584566 234483596.219266414642 249999895.999895989895 1 59674.855393972 2022-04-05T20:31:46.039227 15516316.370728332549 234483579.629265308380 249999895.999993652105 1 59674.855405276 2022-04-05T20:31:47.015851 15516280.200723713264 234483615.799403578043 249999896.000127285719 1 59674.855416889 2022-04-05T20:31:48.019241 15516313.745980482548 234483582.254142552614 249999896.000123023987 1 59674.855428274 2022-04-05T20:31:49.002860 15516303.303087675944 234483592.696883648634 249999895.999971330166 1 59674.855439789 2022-04-05T20:31:49.997750 15516265.922022998333 234483630.077949613333 249999895.999972611666 1 59674.855451328 2022-04-05T20:31:50.994735 15516322.150973912328 234483573.849026024342 249999895.999999940395 1 59674.855463046 2022-04-05T20:31:52.007143 15516301.241886284202 234483594.758016586304 249999895.999902874231 1 59674.855474635 2022-04-05T20:31:53.008483 15516277.556998606771 234483618.443068385124 249999896.000066995621 1 59674.855486334 2022-04-05T20:31:54.019261 15516309.657123371959 234483586.342827349901 249999895.999950706959 1 59674.855497805 2022-04-05T20:31:55.010337 15516303.612152073532 234483592.387926250696 249999896.000078320503 1 59674.855509334 2022-04-05T20:31:56.006487 15516260.964707441628 234483635.035363286734 249999896.000070720911 1 59674.855520922 2022-04-05T20:31:57.007642 15516338.374213872477 234483557.625858962536 249999896.000072836876 1 59674.855532631 2022-04-05T20:31:58.019323 15516335.334674548358 234483560.665340662003 249999896.000015199184 1 59674.855543983 2022-04-05T20:31:59.000168 15516305.875256689265 234483590.124839752913 249999896.000096440315 1 59674.855555972 2022-04-05T20:32:00.035969 15516288.971476795152 234483607.028554141521 249999896.000030934811 1 59674.855567162 2022-04-05T20:32:01.002816 15516287.604974618182 234483608.395061403513 249999896.000036031008 1 59674.855580254 2022-04-05T20:32:02.133980 15516316.528690140694 234483579.471361786127 249999896.000051915646 1 59674.855591517 2022-04-05T20:32:03.107071 15516294.869820455089 234483601.130134761333 249999895.999955207109 1 59674.855602721 2022-04-05T20:32:04.075069 15516324.764210006222 234483571.235794693232 249999896.000004708767 1 59674.855614464 2022-04-05T20:32:05.089675 15516308.422667067498 234483587.577254772186 249999895.999921828508 1 59674.855625893 2022-04-05T20:32:06.077190 15516309.214313093573 234483586.785682111979 249999895.999995201826 1 59674.855637593 2022-04-05T20:32:07.088035 15516261.901836290956 234483634.098156213760 249999895.999992489815 1 59674.855648806 2022-04-05T20:32:08.056886 15516316.568826239556 234483579.431104838848 249999895.999931067228 1 59674.855660206 2022-04-05T20:32:09.041802 15516281.786834381521 234483614.213136196136 249999895.999970585108 1 59674.855671552 2022-04-05T20:32:10.022122 15516346.861233521253 234483549.138748884201 249999895.999982416630 1 59674.855683239 2022-04-05T20:32:11.031855 15516323.624281609431 234483572.375660270452 249999895.999941885471 1 59674.855694722 2022-04-05T20:32:12.024009 15516280.223163861781 234483615.776714980602 249999895.999878853559 1 59674.855706189 2022-04-05T20:32:13.014763 15516291.731719095260 234483604.268117427826 249999895.999836534262 1 59674.855717593 2022-04-05T20:32:14.000056 15516297.423650095239 234483598.576339542866 249999895.999989628792 1 59674.855729408 2022-04-05T20:32:15.020821 15516332.140929955989 234483563.859114468098 249999896.000044435263 1 59674.855741184 2022-04-05T20:32:16.038277 15516304.857837673277 234483591.142408013344 249999896.000245690346 1 59674.855752518 2022-04-05T20:32:17.017557 15516260.905954347923 234483635.094019353390 249999895.999973714352 1 59674.855764098 2022-04-05T20:32:18.018006 15516281.088026758283 234483614.911986798048 249999896.000013560057 1 59674.855775736 2022-04-05T20:32:19.023637 15516277.102041743696 234483618.898067444563 249999896.000109195709 1 59674.855787554 2022-04-05T20:32:20.044705 15516336.361502083018 234483559.638519227505 249999896.000021308661 1 59674.855798949 2022-04-05T20:32:21.029140 15516269.290604298934 234483626.709425866604 249999896.000030159950 1 59674.855810478 2022-04-05T20:32:22.025313 15516323.842308266088 234483572.157490551472 249999895.999798804522 1 59674.855821875 2022-04-05T20:32:23.009981 15516269.139064399526 234483626.861024796963 249999896.000089198351 1 59674.855833734 2022-04-05T20:32:24.034612 15516277.363719183952 234483618.636178791523 249999895.999897986650 1 59674.855845040 2022-04-05T20:32:25.011483 15516290.024510184303 234483605.975468784571 249999895.999978959560 1 59674.855856744 2022-04-05T20:32:26.022685 15516302.604063957930 234483593.395974218845 249999896.000038176775 1 59674.855868776 2022-04-05T20:32:27.062297 15516281.262585416436 234483614.737426489592 249999896.000011920929 1 59674.855879872 2022-04-05T20:32:28.020903 15516309.822006549686 234483586.177994132042 249999896.000000685453 1 59674.855891314 2022-04-05T20:32:29.009581 15516284.317535825074 234483611.682415157557 249999895.999950975180 1 59674.855902958 2022-04-05T20:32:30.015545 15516328.859990475699 234483567.140073925257 249999896.000064402819 1 59674.855914876 2022-04-05T20:32:31.045296 15516280.954831652343 234483615.045189648867 249999896.000021308661 1 59674.855926192 2022-04-05T20:32:32.023038 15516305.277677508071 234483590.722394257784 249999896.000071763992 1 59674.855938665 2022-04-05T20:32:33.100677 15516298.216585751623 234483597.783573985100 249999896.000159740448 1 59674.855949244 2022-04-05T20:32:34.014693 15516274.268260916695 234483621.731651961803 249999895.999912887812 1 59674.855961069 2022-04-05T20:32:35.036394 15516328.299980968237 234483567.700068593025 249999896.000049561262 1 59674.855972350 2022-04-05T20:32:36.011056 15516285.984852669761 234483610.015162587166 249999896.000015258789 1 59674.855984136 2022-04-05T20:32:37.029349 15516295.472806559876 234483600.527081817389 249999895.999888390303 1 59674.855995917 2022-04-05T20:32:38.047251 15516251.768266987056 234483644.231773018837 249999896.000039994717 1 59674.856007090 2022-04-05T20:32:39.012553 15516325.808009790257 234483570.191837131977 249999895.999846935272 1 59674.856018701 2022-04-05T20:32:40.015727 15516331.666238121688 234483564.333757042885 249999895.999995172024 1 59674.856030313 2022-04-05T20:32:41.019073 15516304.861259764060 234483591.138782322407 249999896.000042080879 1 59674.856041903 2022-04-05T20:32:42.020374 15516298.872030174360 234483597.128010928631 249999896.000041097403 1 59674.856053500 2022-04-05T20:32:43.022370 15516310.787593206391 234483585.212351500988 249999895.999944716692 1 59674.856064909 2022-04-05T20:32:44.008142 15516298.365335213020 234483597.634771287441 249999896.000106513500 1 59674.856076697 2022-04-05T20:32:45.026655 15516297.283912971616 234483598.716030478477 249999895.999943435192 1 59674.856088517 2022-04-05T20:32:46.047878 15516330.722534779459 234483565.277464121580 249999895.999998897314 1 59674.856099947 2022-04-05T20:32:47.035415 15516254.206840457395 234483641.793110609055 249999895.999951064587 1 59674.856111102 2022-04-05T20:32:47.999174 15516283.930618902668 234483612.069477021694 249999896.000095933676 1 59674.856122903 2022-04-05T20:32:49.018802 15516269.203652387485 234483626.796357780695 249999896.000010162592 1 59674.856134431 2022-04-05T20:32:50.014819 15516309.217815309763 234483586.782156229019 249999895.999971538782 1 59674.856145983 2022-04-05T20:32:51.012879 15516275.018206981942 234483620.981743633747 249999895.999950617552 1 59674.856157784 2022-04-05T20:32:52.032529 15516333.361809626222 234483562.638088703156 249999895.999898314476 1 59674.856169181 2022-04-05T20:32:53.017253 15516282.118314897642 234483613.881692320108 249999896.000007212162 1 59674.856181020 2022-04-05T20:32:54.040119 15516304.275669343770 234483591.724377274513 249999896.000046610832 1 59674.856192380 2022-04-05T20:32:55.021619 15516276.344155129045 234483619.655728489161 249999895.999883621931 1 59674.856203959 2022-04-05T20:32:56.022042 15516323.245312580839 234483572.754780292511 249999896.000092864037 1 59674.856215373 2022-04-05T20:32:57.008254 15516292.488549066707 234483603.511443525553 249999895.999992579222 1 59674.856227009 2022-04-05T20:32:58.013554 15516272.799836909398 234483623.200242877007 249999896.000079780817 1 59674.856239005 2022-04-05T20:32:59.049991 15516325.400865549222 234483570.599278539419 249999896.000144094229 1 59674.856250221 2022-04-05T20:33:00.019080 15516280.478102941066 234483615.521832674742 249999895.999935626984 1 59674.856261909 2022-04-05T20:33:01.028983 15516310.277106879279 234483585.722799509764 249999895.999906390905 1 59674.856274216 2022-04-05T20:33:02.092245 15516266.840050475672 234483629.159965991974 249999896.000016480684 1 59674.856286024 2022-04-05T20:33:03.112462 15516313.835106622428 234483582.164841264486 249999895.999947875738 1 59674.856297352 2022-04-05T20:33:04.091228 15516299.556843712926 234483596.443241655827 249999896.000085353851 1 59674.856308615 2022-04-05T20:33:05.064317 15516309.303882697597 234483586.696157246828 249999896.000039935112 1 59674.856320088 2022-04-05T20:33:06.055602 15516309.865762010217 234483586.134290754795 249999896.000052750111 1 59674.856331836 2022-04-05T20:33:07.070631 15516285.428555227816 234483610.571380227804 249999895.999935448170 1 59674.856343088 2022-04-05T20:33:08.042798 15516340.353037022054 234483555.647115975618 249999896.000153005123 1 59674.856354550 2022-04-05T20:33:09.033176 15516265.689861753955 234483630.310131222010 249999895.999992966652 1 59674.856365812 2022-04-05T20:33:10.006140 15516328.219994364306 234483567.780041843653 249999896.000036209822 1 59674.856377269 2022-04-05T20:33:10.996021 15516303.833323175088 234483592.166770696640 249999896.000093877316 1 59674.856388899 2022-04-05T20:33:12.000854 15516289.236126981676 234483606.763664960861 249999895.999791949987 1 59674.856400474 2022-04-05T20:33:13.000912 15516272.677915921435 234483623.321895480156 249999895.999811410904 1 59674.856412199 2022-04-05T20:33:14.013985 15516324.600406680256 234483571.399711102247 249999896.000117778778 1 59674.856423745 2022-04-05T20:33:15.011594 15516273.402289057150 234483622.597614765167 249999895.999903827906 1 59674.856435631 2022-04-05T20:33:16.038534 15516305.843174433336 234483590.156895369291 249999896.000069797039 1 59674.856447900 2022-04-05T20:33:17.098524 15516296.510029260069 234483599.489978671074 249999896.000007927418 1 59674.856458328 2022-04-05T20:33:17.999502 15516337.884983601049 234483558.115155041218 249999896.000138640404 1 59674.856469925 2022-04-05T20:33:19.001521 15516267.560757085681 234483628.439293831587 249999896.000050902367 1 59674.856481818 2022-04-05T20:33:20.029074 15516306.823693027720 234483589.176193296909 249999895.999886333942 1 59674.856492984 2022-04-05T20:33:20.993843 15516299.132427124307 234483596.867604583502 249999896.000031709671 1 59674.856504686 2022-04-05T20:33:22.004900 15516312.439665479586 234483583.560416251421 249999896.000081717968 1 59674.856516242 2022-04-05T20:33:23.003357 15516301.402976907790 234483594.597150534391 249999896.000127434731 1 59674.856527827 2022-04-05T20:33:24.004237 15516306.643754761666 234483589.356029391289 249999895.999784141779 1 59674.856539365 2022-04-05T20:33:25.001157 15516286.176462493837 234483609.823585003614 249999896.000047504902 1 59674.856551564 2022-04-05T20:33:26.055131 15516328.578128943220 234483567.421883761883 249999896.000012695789 1 59674.856562497 2022-04-05T20:33:26.999718 15516313.314766386524 234483582.685308486223 249999896.000074863434 1 59674.856574365 2022-04-05T20:33:28.025112 15516310.616248784587 234483585.383806407452 249999896.000055193901 1 59674.856585644 2022-04-05T20:33:28.999648 15516283.347386803478 234483612.652660280466 249999896.000047087669 1 59674.856597470 2022-04-05T20:33:30.021438 15516284.229715863243 234483611.770336091518 249999896.000051945448 1 59674.856609206 2022-04-05T20:33:31.035362 15516323.404101971537 234483572.595894575119 249999895.999996542931 1 59674.856620720 2022-04-05T20:33:32.030210 15516312.092349836603 234483583.907769590616 249999896.000119417906 1 59674.856631915 2022-04-05T20:33:32.997446 15516247.086546665058 234483648.913408279419 249999895.999954938889 1 59674.856643563 2022-04-05T20:33:34.003806 15516328.921707825735 234483567.078329294920 249999896.000037133694 1 59674.856655075 2022-04-05T20:33:34.998496 15516301.481571406126 234483594.518523097038 249999896.000094503164 1 59674.856666808 2022-04-05T20:33:36.012252 15516324.596021614969 234483571.403931647539 249999895.999953269958 1 59674.856678374 2022-04-05T20:33:37.011478 15516279.447690272704 234483616.552527844906 249999896.000218123198 1 59674.856689914 2022-04-05T20:33:38.008570 15516293.147592049092 234483602.852419853210 249999896.000011891127 1 59674.856701544 2022-04-05T20:33:39.013371 15516294.728355892003 234483601.271549135447 249999895.999905019999 1 59674.856713105 2022-04-05T20:33:40.012250 15516306.370056726038 234483589.629989266396 249999896.000045984983 1 59674.856724843 2022-04-05T20:33:41.026443 15516234.433190805838 234483661.566860556602 249999896.000051349401 1 59674.856736180 2022-04-05T20:33:42.005930 15516313.231889493763 234483582.768073230982 249999895.999962717295 1 59674.856747981 2022-04-05T20:33:43.025590 15516300.623175796121 234483595.376795917749 249999895.999971717596 1 59674.856759316 2022-04-05T20:33:44.004944 15516305.151447696611 234483590.848379850388 249999895.999827533960 1 59674.856770857 2022-04-05T20:33:45.002041 15516290.984486235306 234483605.015558749437 249999896.000044971704 1 59674.856782503 2022-04-05T20:33:46.008242 15516285.804397528991 234483610.195740491152 249999896.000138014555 1 59674.856794402 2022-04-05T20:33:47.036345 15516276.216664686799 234483619.783431231976 249999896.000095903873 1 59674.856805806 2022-04-05T20:33:48.021651 15516303.509114721790 234483592.490813016891 249999895.999927729368 1 59674.856817250 2022-04-05T20:33:49.010395 15516262.439998049289 234483633.559896498919 249999895.999894559383 1 59674.856828631 2022-04-05T20:33:49.993688 15516342.503249831498 234483553.496709287167 249999895.999959111214 1 59674.856840358 2022-04-05T20:33:51.006904 15516316.758065192029 234483579.242057949305 249999896.000123143196 1 59674.856852146 2022-04-05T20:33:52.025389 15516301.579324346036 234483594.420696914196 249999896.000021249056 1 59674.856863536 2022-04-05T20:33:53.009506 15516329.982695601881 234483566.017307013273 249999896.000002622604 1 59674.856875301 2022-04-05T20:33:54.026005 15516281.798902092502 234483614.201081901789 249999895.999983996153 1 59674.856886771 2022-04-05T20:33:55.016986 15516304.145797517151 234483591.854133427143 249999895.999930948019 1 59674.856898351 2022-04-05T20:33:56.017523 15516279.659903226420 234483616.340117037296 249999896.000020265579 1 59674.856910245 2022-04-05T20:33:57.045150 15516281.455014990643 234483614.545021593571 249999896.000036597252 1 59674.856921343 2022-04-05T20:33:58.004012 15516379.606145070866 234483516.393929570913 249999896.000074654818 1 59674.856932934 2022-04-05T20:33:59.005509 15516259.836968393996 234483636.163036227226 249999896.000004619360 1 59674.856944656 2022-04-05T20:34:00.018260 15516315.442300245166 234483580.557662457228 249999895.999962687492 1 59674.856956085 2022-04-05T20:34:01.005723 15516296.494368532673 234483599.505653053522 249999896.000021576881 1 59674.856968830 2022-04-05T20:34:02.106941 15516284.046182380989 234483611.953839302063 249999896.000021696091 1 59674.856980344 2022-04-05T20:34:03.101740 15516306.177454136312 234483589.822592496872 249999896.000046640635 1 59674.856991838 2022-04-05T20:34:04.094803 15516301.526631560177 234483594.473290979862 249999895.999922543764 1 59674.857003363 2022-04-05T20:34:05.090560 15516323.973134838045 234483572.026928246021 249999896.000063091516 1 59674.857014671 2022-04-05T20:34:06.067596 15516297.475182246417 234483598.524959832430 249999896.000142067671 1 59674.857025884 2022-04-05T20:34:07.036341 15516305.518153291196 234483590.481914520264 249999896.000067800283 1 59674.857037810 2022-04-05T20:34:08.066784 15516242.034988217056 234483653.964970767498 249999895.999958992004 1 59674.857049245 2022-04-05T20:34:09.054816 15516343.642790736631 234483552.357217401266 249999896.000008136034 1 59674.857060761 2022-04-05T20:34:10.049758 15516279.833655158058 234483616.166417181492 249999896.000072330236 1 59674.857072298 2022-04-05T20:34:11.046557 15516332.305164322257 234483563.694862067699 249999896.000026404858 1 59674.857083896 2022-04-05T20:34:12.048627 15516304.917311685160 234483591.082700669765 249999896.000012367964 1 59674.857095211 2022-04-05T20:34:13.026250 15516266.812008509412 234483629.188203722239 249999896.000212222338 1 59674.857106781 2022-04-05T20:34:14.025866 15516305.048148568720 234483590.951858818531 249999896.000007390976 1 59674.857118671 2022-04-05T20:34:15.053211 15516338.656523568556 234483557.343453019857 249999895.999976575375 1 59674.857130284 2022-04-05T20:34:16.056536 15516268.441299537197 234483627.558693230152 249999895.999992758036 1 59674.857141294 2022-04-05T20:34:17.007777 15516274.815052097663 234483621.184892773628 249999895.999944865704 1 59674.857152922 2022-04-05T20:34:18.012420 15516299.716291552410 234483596.283781886101 249999896.000073432922 1 59674.857164465 2022-04-05T20:34:19.009818 15516336.642736878246 234483559.357257425785 249999895.999994307756 1 59674.857177144 2022-04-05T20:34:20.105220 15516283.533020539209 234483612.466935425997 249999895.999955952168 1 59674.857187920 2022-04-05T20:34:21.036272 15516273.230235172436 234483622.769776940346 249999896.000012099743 1 59674.857199287 2022-04-05T20:34:22.018415 15516335.971071232110 234483560.028967291117 249999896.000038534403 1 59674.857211109 2022-04-05T20:34:23.039851 15516316.824951099232 234483579.174950689077 249999895.999901801348 1 59674.857222536 2022-04-05T20:34:24.027122 15516301.396164823323 234483594.603909611702 249999896.000074446201 1 59674.857234757 2022-04-05T20:34:25.083032 15516262.412982136011 234483633.587099045515 249999896.000081181526 1 59674.857245984 2022-04-05T20:34:26.053032 15516296.536212891340 234483599.463757216930 249999895.999970108271 1 59674.857257713 2022-04-05T20:34:27.066366 15516282.196103159338 234483613.803785741329 249999895.999888896942 1 59674.857268752 2022-04-05T20:34:28.020180 15516333.991678291932 234483562.008398801088 249999896.000077098608 1 59674.857280422 2022-04-05T20:34:29.028486 15516267.481550408527 234483628.518459349871 249999896.000009745359 1 59674.857291927 2022-04-05T20:34:30.022504 15516312.759544610977 234483583.240445494652 249999895.999990105629 1 59674.857303901 2022-04-05T20:34:31.057033 15516303.525253335014 234483592.474792689085 249999896.000046014786 1 59674.857315856 2022-04-05T20:34:32.089927 15516288.927309477702 234483607.072854906321 249999896.000164389610 1 59674.857326991 2022-04-05T20:34:33.052023 15516306.312158551067 234483589.687640637159 249999895.999799191952 1 59674.857338076 2022-04-05T20:34:34.009796 15516304.451418472454 234483591.548611968756 249999896.000030428171 1 59674.857349477 2022-04-05T20:34:34.994780 15516302.228982206434 234483593.771083503962 249999896.000065714121 1 59674.857361628 2022-04-05T20:34:36.044669 15516331.168200122193 234483564.831853598356 249999896.000053733587 1 59674.857373035 2022-04-05T20:34:37.030173 15516281.411619966850 234483614.588293969631 249999895.999913930893 1 59674.857384322 2022-04-05T20:34:38.005449 15516286.369741387665 234483609.630346059799 249999896.000087440014 1 59674.857395890 2022-04-05T20:34:39.004882 15516311.769149104133 234483584.230886012316 249999896.000035107136 1 59674.857407650 2022-04-05T20:34:40.020957 15516296.425181580707 234483599.574791908264 249999895.999973475933 1 59674.857419442 2022-04-05T20:34:41.039808 15516270.268090361729 234483625.731965839863 249999896.000056207180 1 59674.857430850 2022-04-05T20:34:42.025447 15516302.402503598481 234483593.597498059273 249999896.000001668930 1 59674.857442376 2022-04-05T20:34:43.021296 15516304.682197039947 234483591.317887365818 249999896.000084400177 1 59674.857454300 2022-04-05T20:34:44.051503 15516294.863762224093 234483601.136364519596 249999896.000126749277 1 59674.857466325 2022-04-05T20:34:45.090464 15516312.183181660250 234483583.816861271858 249999896.000042945147 1 59674.857477239 2022-04-05T20:34:46.033461 15516315.238368388265 234483580.761633545160 249999896.000001937151 1 59674.857488791 2022-04-05T20:34:47.031511 15516316.390915689990 234483579.609147131443 249999896.000062823296 1 59674.857501257 2022-04-05T20:34:48.108609 15516282.451936833560 234483613.548108994961 249999896.000045835972 1 59674.857512029 2022-04-05T20:34:49.039279 15516330.861287847161 234483565.138674706221 249999895.999962568283 1 59674.857523635 2022-04-05T20:34:50.042071 15516322.098287940025 234483573.901802361012 249999896.000090301037 1 59674.857535057 2022-04-05T20:34:51.028885 15516308.989481311291 234483587.010594159365 249999896.000075459480 1 59674.857546752 2022-04-05T20:34:52.039387 15516301.040155448020 234483594.959821760654 249999895.999977201223 1 59674.857558049 2022-04-05T20:34:53.015421 15516296.691264957190 234483599.308872908354 249999896.000137865543 1 59674.857570117 2022-04-05T20:34:54.058159 15516310.561164729297 234483585.438762992620 249999895.999927729368 1 59674.857581402 2022-04-05T20:34:55.033168 15516347.705230219290 234483548.294784873724 249999896.000015079975 1 59674.857592909 2022-04-05T20:34:56.027323 15516305.640971783549 234483590.358998477459 249999895.999970257282 1 59674.857604225 2022-04-05T20:34:57.005017 15516341.750564571470 234483554.249461203814 249999896.000025779009 1 59674.857616133 2022-04-05T20:34:58.033885 15516277.157047079876 234483618.842899829149 249999895.999946922064 1 59674.857627984 2022-04-05T20:34:59.057800 15516267.908207565546 234483628.091808736324 249999896.000016301870 1 59674.857639316 2022-04-05T20:35:00.036876 15516289.560893394053 234483606.439229011536 249999896.000122398138 1 59674.857650623 2022-04-05T20:35:01.013855 15516312.312278881669 234483583.687741190195 249999896.000020086765 1 59674.857665289 2022-04-05T20:35:02.280956 15516311.792313955724 234483584.207573175430 249999895.999887138605 1 59674.857675618 2022-04-05T20:35:03.173413 15516332.875395361334 234483563.124461740255 249999895.999857097864 1 59674.857686860 2022-04-05T20:35:04.144655 15516269.900772472844 234483626.099130421877 249999895.999902904034 1 59674.857697835 2022-04-05T20:35:05.092934 15516283.489694785327 234483612.510191887617 249999895.999886661768 1 59674.857709510 2022-04-05T20:35:06.101642 15516323.896296827123 234483572.103662252426 249999895.999959081411 1 59674.857720696 2022-04-05T20:35:07.068174 15516286.690663611516 234483609.309260636568 249999895.999924242496 1 59674.857732359 2022-04-05T20:35:08.075833 15516277.813723716885 234483618.186228513718 249999895.999952226877 1 59674.857743983 2022-04-05T20:35:09.080151 15516322.334242044017 234483573.665784657001 249999896.000026702881 1 59674.857755266 2022-04-05T20:35:10.054977 15516290.564041776583 234483605.435991138220 249999896.000032901764 1 59674.857767271 2022-04-05T20:35:11.092233 15516294.719999719411 234483601.279880464077 249999895.999880194664 1 59674.857778340 2022-04-05T20:35:12.048578 15516325.393870305270 234483570.606225192547 249999896.000095486641 1 59674.857789535 2022-04-05T20:35:13.015813 15516293.761863894761 234483602.238087773323 249999895.999951660633 1 59674.857801323 2022-04-05T20:35:14.034326 15516323.488581737503 234483572.511438846588 249999896.000020593405 1 59674.857812927 2022-04-05T20:35:15.036903 15516282.530990786850 234483613.468975782394 249999895.999966561794 1 59674.857824107 2022-04-05T20:35:16.002872 15516303.853026816621 234483592.146924972534 249999895.999951779842 1 59674.857836013 2022-04-05T20:35:17.031545 15516328.680264852941 234483567.319734632969 249999895.999999493361 1 59674.857847727 2022-04-05T20:35:18.043629 15516253.641304461285 234483642.358698487282 249999896.000002950430 1 59674.857858814 2022-04-05T20:35:19.001552 15516291.850816635415 234483604.149249613285 249999896.000066250563 1 59674.857870386 2022-04-05T20:35:20.001309 15516338.636531321332 234483557.363476544619 249999896.000007867813 1 59674.857882239 2022-04-05T20:35:21.025430 15516279.855671748519 234483616.144441425800 249999896.000113189220 1 59674.857893670 2022-04-05T20:35:22.013093 15516276.897733069956 234483619.102093279362 249999895.999826341867 1 59674.857905286 2022-04-05T20:35:23.016703 15516312.245337296277 234483583.754592061043 249999895.999929368496 1 59674.857917840 2022-04-05T20:35:24.101389 15516306.810844449326 234483589.189261317253 249999896.000105768442 1 59674.857928206 2022-04-05T20:35:24.996996 15516267.920879648998 234483628.079136788845 249999896.000016450882 1 59674.857940395 2022-04-05T20:35:26.050107 15516327.258471554145 234483568.741614550352 249999896.000086098909 1 59674.857951828 2022-04-05T20:35:27.037959 15516309.500822916627 234483586.499251276255 249999896.000074207783 1 59674.857963218 2022-04-05T20:35:28.022020 15516255.485741944984 234483640.514163523912 249999895.999905467033 1 59674.857975037 2022-04-05T20:35:29.043211 15516321.280619045720 234483574.719362139702 249999895.999981194735 1 59674.857986263 2022-04-05T20:35:30.013085 15516332.270129095763 234483563.729768157005 249999895.999897241592 1 59674.857997866 2022-04-05T20:35:31.015635 15516266.030023979023 234483629.969881892204 249999895.999905884266 1 59674.858009323 2022-04-05T20:35:32.005467 15516298.507225204259 234483597.492732077837 249999895.999957293272 1 59674.858020947 2022-04-05T20:35:33.009817 15516296.080852264538 234483599.919078201056 249999895.999930471182 1 59674.858033015 2022-04-05T20:35:34.052507 15516315.350352479145 234483580.649555295706 249999895.999907761812 1 59674.858044232 2022-04-05T20:35:35.021649 15516294.522508427501 234483601.477551341057 249999896.000059783459 1 59674.858055567 2022-04-05T20:35:36.000987 15516330.321191424504 234483565.678845137358 249999896.000036567450 1 59674.858067377 2022-04-05T20:35:37.021381 15516327.350357085466 234483568.649638563395 249999895.999995648861 1 59674.858079015 2022-04-05T20:35:38.026944 15516293.849661128595 234483602.150334388018 249999895.999995529652 1 59674.858091377 2022-04-05T20:35:39.094955 15516275.774487767369 234483620.225820094347 249999896.000307857990 1 59674.858101931 2022-04-05T20:35:40.006890 15516310.484394328669 234483585.515410751104 249999895.999805092812 1 59674.858114704 2022-04-05T20:35:41.110389 15516284.354889841750 234483611.644996404648 249999895.999886244535 1 59674.858125478 2022-04-05T20:35:42.041263 15516306.873363733292 234483589.126610696316 249999895.999974429607 1 59674.858136783 2022-04-05T20:35:43.018062 15516297.832402747124 234483598.167638838291 249999896.000041574240 1 59674.858148319 2022-04-05T20:35:44.014784 15516308.533488478512 234483587.466430634260 249999895.999919116497 1 59674.858160153 2022-04-05T20:35:45.037276 15516314.059461466968 234483581.940578848124 249999896.000040322542 1 59674.858171457 2022-04-05T20:35:46.013908 15516286.220142399892 234483609.779796779156 249999895.999939173460 1 59674.858183291 2022-04-05T20:35:47.036372 15516285.916874522343 234483610.083070755005 249999895.999945282936 1 59674.858194896 2022-04-05T20:35:48.039000 15516305.736243039370 234483590.263797163963 249999896.000040203333 1 59674.858206151 2022-04-05T20:35:49.011450 15516326.891408944502 234483569.108548641205 249999895.999957591295 1 59674.858218042 2022-04-05T20:35:50.038854 15516314.378481674939 234483581.621618509293 249999896.000100195408 1 59674.858229311 2022-04-05T20:35:51.012451 15516315.099038714543 234483580.901061832905 249999896.000100553036 1 59674.858241051 2022-04-05T20:35:52.026760 15516299.927096087486 234483596.072914510965 249999896.000010609627 1 59674.858252602 2022-04-05T20:35:53.024838 15516314.693359021097 234483581.306664764881 249999896.000023782253 1 59674.858263992 2022-04-05T20:35:54.008881 15516259.676399581134 234483636.323562681675 249999895.999962270260 1 59674.858275702 2022-04-05T20:35:55.020662 15516336.928283445537 234483559.071572810411 249999895.999856263399 1 59674.858287423 2022-04-05T20:35:56.033324 15516290.836575765163 234483605.163417279720 249999895.999993056059 1 59674.858298738 2022-04-05T20:35:57.010905 15516317.947863057256 234483578.052075803280 249999895.999938845634 1 59674.858310352 2022-04-05T20:35:58.014406 15516288.584924899042 234483607.415133953094 249999896.000058859587 1 59674.858321799 2022-04-05T20:35:59.003428 15516328.035311233252 234483567.964822649956 249999896.000133872032 1 59674.858333407 2022-04-05T20:36:00.006342 15516263.319754544646 234483632.680252552032 249999896.000007092953 1 59674.858345074 2022-04-05T20:36:01.014358 15516287.701327806339 234483608.298498392105 249999895.999826192856 1 59674.858362615 2022-04-05T20:36:02.529950 15516317.885663751513 234483578.114142626524 249999895.999806374311 1 59674.858369445 2022-04-05T20:36:03.120067 15516305.283882245421 234483590.716101288795 249999895.999983549118 1 59674.858380707 2022-04-05T20:36:04.093137 15516366.162786412984 234483529.837189286947 249999895.999975711107 1 59674.858392475 2022-04-05T20:36:05.109874 15516299.922281503677 234483596.077674597502 249999895.999956101179 1 59674.858403626 2022-04-05T20:36:06.073313 15516304.245428794995 234483591.754572689533 249999896.000001490116 1 59674.858415339 2022-04-05T20:36:07.085295 15516309.638052215800 234483586.361789107323 249999895.999841332436 1 59674.858426961 2022-04-05T20:36:08.089423 15516297.565356858075 234483598.434641748667 249999895.999998599291 1 59674.858438497 2022-04-05T20:36:09.086143 15516277.115484636277 234483618.884508699179 249999895.999993324280 1 59674.858449951 2022-04-05T20:36:10.075759 15516311.641344500706 234483584.358578741550 249999895.999923229218 1 59674.858461517 2022-04-05T20:36:11.075110 15516324.669990599155 234483571.330079436302 249999896.000070035458 1 59674.858473011 2022-04-05T20:36:12.068142 15516320.494663111866 234483575.505405783653 249999896.000068902969 1 59674.858484282 2022-04-05T20:36:13.041997 15516255.063574241474 234483640.936387002468 249999895.999961256981 1 59674.858495442 2022-04-05T20:36:14.006209 15516299.577908806503 234483596.422189265490 249999896.000098079443 1 59674.858506919 2022-04-05T20:36:14.997768 15516300.005276918411 234483595.994667768478 249999895.999944686890 1 59674.858519046 2022-04-05T20:36:16.045540 15516286.444549316540 234483609.555639266968 249999896.000188589096 1 59674.858530453 2022-04-05T20:36:17.031147 15516341.369366807863 234483554.630644291639 249999896.000011086464 1 59674.858542160 2022-04-05T20:36:18.042586 15516304.692052053288 234483591.307980984449 249999896.000033050776 1 59674.858553382 2022-04-05T20:36:19.012172 15516329.405359661207 234483566.594763010740 249999896.000122666359 1 59674.858565526 2022-04-05T20:36:20.061472 15516300.987119624391 234483595.012906640768 249999896.000026255846 1 59674.858576603 2022-04-05T20:36:21.018542 15516300.167206821963 234483595.832898765802 249999896.000105589628 1 59674.858588103 2022-04-05T20:36:22.012082 15516315.366482133046 234483580.633694350719 249999896.000176489353 1 59674.858599833 2022-04-05T20:36:23.025602 15516285.711291700602 234483610.288565635681 249999895.999857336283 1 59674.858611661 2022-04-05T20:36:24.047552 15516345.398125687614 234483550.601804703474 249999895.999930381775 1 59674.858622990 2022-04-05T20:36:25.026322 15516263.179645074531 234483632.820429027081 249999896.000074088573 1 59674.858634309 2022-04-05T20:36:26.004309 15516329.865074198693 234483566.134906411171 249999895.999980598688 1 59674.858646325 2022-04-05T20:36:27.042464 15516267.397698478773 234483628.602260023355 249999895.999958515167 1 59674.858657618 2022-04-05T20:36:28.018163 15516276.428205164149 234483619.571792513132 249999895.999997675419 1 59674.858669095 2022-04-05T20:36:29.009786 15516320.147192249075 234483575.852673381567 249999895.999865621328 1 59674.858680629 2022-04-05T20:36:30.006352 15516295.031694319099 234483600.968520224094 249999896.000214546919 1 59674.858692685 2022-04-05T20:36:31.047966 15516320.081642962992 234483575.918380051851 249999896.000023007393 1 59674.858704246 2022-04-05T20:36:32.046807 15516263.032778978348 234483632.967288136482 249999896.000067114830 1 59674.858716284 2022-04-05T20:36:33.086936 15516343.299117634073 234483552.700809121132 249999895.999926745892 1 59674.858727548 2022-04-05T20:36:34.060142 15516296.608167808503 234483599.391943365335 249999896.000111162663 1 59674.858738559 2022-04-05T20:36:35.011494 15516257.560740089044 234483638.439329326153 249999896.000069409609 1 59674.858750038 2022-04-05T20:36:36.003315 15516286.722474558279 234483609.277635365725 249999896.000109910965 1 59674.858761727 2022-04-05T20:36:37.013256 15516325.910702563822 234483570.089374810457 249999896.000077366829 1 59674.858773712 2022-04-05T20:36:38.048700 15516282.799634490162 234483613.200381994247 249999896.000016480684 1 59674.858785015 2022-04-05T20:36:39.025287 15516336.226778523996 234483559.773293793201 249999896.000072330236 1 59674.858796449 2022-04-05T20:36:40.013205 15516262.515693919733 234483633.484269589186 249999895.999963521957 1 59674.858808286 2022-04-05T20:36:41.035896 15516310.661963440478 234483585.338044971228 249999896.000008404255 1 59674.858819741 2022-04-05T20:36:42.025650 15516313.137714738026 234483582.862293452024 249999896.000008195639 1 59674.858831516 2022-04-05T20:36:43.042990 15516251.668134363368 234483644.331858754158 249999895.999993115664 1 59674.858842758 2022-04-05T20:36:44.014285 15516342.446522781625 234483553.553546041250 249999896.000068813562 1 59674.858854200 2022-04-05T20:36:45.002856 15516302.332403481007 234483593.667632997036 249999896.000036478043 1 59674.858865821 2022-04-05T20:36:46.006896 15516291.900909759104 234483604.099104195833 249999896.000013947487 1 59674.858877812 2022-04-05T20:36:47.042907 15516304.765181994066 234483591.234721153975 249999895.999903142452 1 59674.858889254 2022-04-05T20:36:48.031535 15516306.989563859999 234483589.010407716036 249999895.999971568584 1 59674.858901656 2022-04-05T20:36:49.103093 15516285.290982499719 234483610.709180563688 249999896.000163078308 1 59674.858912346 2022-04-05T20:36:50.026671 15516287.695929385722 234483608.304090380669 249999896.000019758940 1 59674.858923862 2022-04-05T20:36:51.021659 15516292.894369974732 234483603.105514705181 249999895.999884665012 1 59674.858936175 2022-04-05T20:36:52.085482 15516292.737826464698 234483603.262213826180 249999896.000040292740 1 59674.858947151 2022-04-05T20:36:53.033895 15516352.684189245105 234483543.315735876560 249999895.999925136566 1 59674.858958639 2022-04-05T20:36:54.026433 15516275.997145554051 234483620.002941310406 249999896.000086873770 1 59674.858969958 2022-04-05T20:36:55.004374 15516300.849610125646 234483595.150404989719 249999896.000015109777 1 59674.858981830 2022-04-05T20:36:56.030065 15516306.564742505550 234483589.435283958912 249999896.000026464462 1 59674.858993436 2022-04-05T20:36:57.032866 15516273.676811581478 234483622.323039591312 249999895.999851167202 1 59674.859004951 2022-04-05T20:36:58.027735 15516300.590448787436 234483595.409789532423 249999896.000238329172 1 59674.859016414 2022-04-05T20:36:59.018144 15516297.189935509115 234483598.809999734163 249999895.999935239553 1 59674.859028289 2022-04-05T20:37:00.044160 15516288.716120941564 234483607.283881962299 249999896.000002890825 1 59674.859039716 2022-04-05T20:37:01.031518 15516290.991683274508 234483605.008356750011 249999896.000040024519 1 59674.859052899 2022-04-05T20:37:02.170446 15516256.025412393734 234483639.974430352449 249999895.999842733145 1 59674.859063362 2022-04-05T20:37:03.074435 15516339.846933534369 234483556.153059512377 249999895.999993056059 1 59674.859074551 2022-04-05T20:37:04.041160 15516264.689949272200 234483631.310093313456 249999896.000042587519 1 59674.859086494 2022-04-05T20:37:05.073070 15516280.402239665389 234483615.597829222679 249999896.000068902969 1 59674.859098150 2022-04-05T20:37:06.080151 15516319.586535925046 234483576.413418322802 249999895.999954253435 1 59674.859109251 2022-04-05T20:37:07.039281 15516290.469302304089 234483605.530712962151 249999896.000015258789 1 59674.859120939 2022-04-05T20:37:08.049108 15516317.209408154711 234483578.790591657162 249999895.999999821186 1 59674.859132248 2022-04-05T20:37:09.026217 15516282.683128017932 234483613.316800743341 249999895.999928772449 1 59674.859144018 2022-04-05T20:37:10.043198 15516287.200158899650 234483608.799860924482 249999896.000019818544 1 59674.859155313 2022-04-05T20:37:11.019042 15516293.369172595441 234483602.630669444799 249999895.999842047691 1 59674.859166624 2022-04-05T20:37:11.996360 15516336.164000872523 234483559.835902810097 249999895.999903678894 1 59674.859178447 2022-04-05T20:37:13.017806 15516264.855347204953 234483631.144707083702 249999896.000054299831 1 59674.859189793 2022-04-05T20:37:13.998169 15516344.113636672497 234483551.886400461197 249999896.000037133694 1 59674.859202011 2022-04-05T20:37:15.053814 15516288.631344551221 234483607.368724465370 249999896.000069022179 1 59674.859212937 2022-04-05T20:37:15.997736 15516329.433912355453 234483566.566208332777 249999896.000120699406 1 59674.859224567 2022-04-05T20:37:17.002550 15516303.384028768167 234483592.616001814604 249999896.000030577183 1 59674.859236240 2022-04-05T20:37:18.011127 15516300.697170965374 234483595.302761614323 249999895.999932587147 1 59674.859247858 2022-04-05T20:37:19.014898 15516315.158597910777 234483580.841498523951 249999896.000096440315 1 59674.859259488 2022-04-05T20:37:20.019716 15516310.636556709185 234483585.363464921713 249999896.000021636486 1 59674.859270820 2022-04-05T20:37:20.998839 15516250.215427380055 234483645.784686207771 249999896.000113576651 1 59674.859282902 2022-04-05T20:37:22.042792 15516262.192931365222 234483633.807115823030 249999896.000047177076 1 59674.859294093 2022-04-05T20:37:23.009650 15516315.175840444863 234483580.824034631252 249999895.999875068665 1 59674.859305612 2022-04-05T20:37:24.004853 15516321.256766844541 234483574.743108034134 249999895.999874889851 1 59674.859317289 2022-04-05T20:37:25.013800 15516302.612576868385 234483593.387563645840 249999896.000140517950 1 59674.859328803 2022-04-05T20:37:26.008528 15516279.519509887323 234483616.480446010828 249999895.999955892563 1 59674.859340275 2022-04-05T20:37:26.999746 15516314.641158018261 234483581.358919709921 249999896.000077724457 1 59674.859351855 2022-04-05T20:37:28.000282 15516267.728909989819 234483628.271090239286 249999896.000000238419 1 59674.859363436 2022-04-05T20:37:29.000855 15516296.681134259328 234483599.318793445826 249999895.999927699566 1 59674.859375086 2022-04-05T20:37:30.007378 15516250.140445251018 234483645.859485328197 249999895.999930590391 1 59674.859386768 2022-04-05T20:37:31.016749 15516310.577585825697 234483585.422452867031 249999896.000038683414 1 59674.859398221 2022-04-05T20:37:32.006257 15516334.133785827085 234483561.866327673197 249999896.000113487244 1 59674.859410207 2022-04-05T20:37:33.041883 15516268.776450393721 234483627.223447293043 249999895.999897688627 1 59674.859421516 2022-04-05T20:37:34.018958 15516278.134052552283 234483617.866042882204 249999896.000095427036 1 59674.859432897 2022-04-05T20:37:35.002270 15516342.816498331726 234483553.183530688286 249999896.000029027462 1 59674.859444562 2022-04-05T20:37:36.010178 15516305.701137967408 234483590.298897027969 249999896.000034987926 1 59674.859456329 2022-04-05T20:37:37.026822 15516337.207913387567 234483558.792121022940 249999896.000034421682 1 59674.859467682 2022-04-05T20:37:38.007714 15516315.029102152213 234483580.970824867487 249999895.999927014112 1 59674.859479355 2022-04-05T20:37:39.016259 15516261.131233189255 234483634.868665277958 249999895.999898463488 1 59674.859490961 2022-04-05T20:37:40.019015 15516287.261876339093 234483608.738133519888 249999896.000009864569 1 59674.859502335 2022-04-05T20:37:41.001717 15516295.891055271029 234483600.109025239944 249999896.000080525875 1 59674.859514065 2022-04-05T20:37:42.015237 15516316.383850703016 234483579.616164237261 249999896.000014930964 1 59674.859525702 2022-04-05T20:37:43.020659 15516286.722336890176 234483609.277575016022 249999895.999911904335 1 59674.859537404 2022-04-05T20:37:44.031691 15516278.873767435551 234483617.126048773527 249999895.999816209078 1 59674.859548690 2022-04-05T20:37:45.006840 15516266.012164968997 234483629.987826973200 249999895.999991953373 1 59674.859560180 2022-04-05T20:37:45.999564 15516329.740766983479 234483566.259270220995 249999896.000037193298 1 59674.859571929 2022-04-05T20:37:47.014659 15516289.253737170249 234483606.746358811855 249999896.000095993280 1 59674.859583605 2022-04-05T20:37:48.023486 15516321.014201747254 234483574.985802888870 249999896.000004649162 1 59674.859594949 2022-04-05T20:37:49.003550 15516273.832815952599 234483622.167356103659 249999896.000172048807 1 59674.859606801 2022-04-05T20:37:50.027563 15516255.592526290566 234483640.407497316599 249999896.000023603439 1 59674.859617980 2022-04-05T20:37:50.993484 15516273.585313666612 234483622.414800733328 249999896.000114411116 1 59674.859629940 2022-04-05T20:37:52.026843 15516293.650894280523 234483602.349199831486 249999896.000094115734 1 59674.859641169 2022-04-05T20:37:52.997018 15516340.706796234474 234483555.293089687824 249999895.999885916710 1 59674.859652773 2022-04-05T20:37:53.999626 15516318.410900712013 234483577.589052051306 249999895.999952763319 1 59674.859664398 2022-04-05T20:37:55.003963 15516295.524072747678 234483600.475955486298 249999896.000028222799 1 59674.859676134 2022-04-05T20:37:56.017952 15516292.520858990029 234483603.478997856379 249999895.999856859446 1 59674.859687896 2022-04-05T20:37:57.034205 15516323.129807472229 234483572.870315134525 249999896.000122606754 1 59674.859699048 2022-04-05T20:37:57.997722 15516296.148143855855 234483599.851838767529 249999895.999982625246 1 59674.859711057 2022-04-05T20:37:59.035295 15516289.805205522105 234483606.194727897644 249999895.999933421612 1 59674.859722377 2022-04-05T20:38:00.013374 15516308.686961131170 234483587.312896221876 249999895.999857366085 1 59674.859734202 2022-04-05T20:38:01.035068 15516317.596406262368 234483578.403491675854 249999895.999897927046 1 59674.859749747 2022-04-05T20:38:02.378157 15516295.498654274270 234483600.501400530338 249999896.000054806471 1 59674.859757565 2022-04-05T20:38:03.053615 15516334.027311986312 234483561.972811728716 249999896.000123709440 1 59674.859769666 2022-04-05T20:38:04.099097 15516286.166537612677 234483609.833321481943 249999895.999859094620 1 59674.859780577 2022-04-05T20:38:05.041876 15516340.717952687293 234483555.282056421041 249999896.000009119511 1 59674.859792099 2022-04-05T20:38:06.037386 15516273.568897519261 234483622.431139886379 249999896.000037401915 1 59674.859804274 2022-04-05T20:38:07.089285 15516313.289834430441 234483582.710245668888 249999896.000080108643 1 59674.859815296 2022-04-05T20:38:08.041537 15516296.292106162757 234483599.707905650139 249999896.000011801720 1 59674.859826779 2022-04-05T20:38:09.033666 15516339.555825900286 234483556.444280087948 249999896.000105977058 1 59674.859838548 2022-04-05T20:38:10.050579 15516267.751871962100 234483628.248044222593 249999895.999916195869 1 59674.859850072 2022-04-05T20:38:11.046250 15516306.345580790192 234483589.654389709234 249999895.999970495701 1 59674.859861112 2022-04-05T20:38:12.000039 15516316.203388653696 234483579.796610474586 249999895.999999135733 1 59674.859872931 2022-04-05T20:38:13.021194 15516290.253972256556 234483605.746045291424 249999896.000017553568 1 59674.859884876 2022-04-05T20:38:14.053317 15516295.331588564441 234483600.668288260698 249999895.999876827002 1 59674.859896124 2022-04-05T20:38:15.025106 15516337.939403811470 234483558.060577124357 249999895.999980926514 1 59674.859907707 2022-04-05T20:38:16.025902 15516316.890385055915 234483579.109740465879 249999896.000125527382 1 59674.859919388 2022-04-05T20:38:17.035115 15516304.120758220553 234483591.879189968109 249999895.999948203564 1 59674.859930809 2022-04-05T20:38:18.021885 15516326.152921004221 234483569.846941888332 249999895.999862879515 1 59674.859942141 2022-04-05T20:38:19.000992 15516261.882932754233 234483634.116942763329 249999895.999875515699 1 59674.859954084 2022-04-05T20:38:20.032902 15516244.212859474123 234483651.787096858025 249999895.999956339598 1 59674.859965899 2022-04-05T20:38:21.053622 15516356.808473924175 234483539.191615939140 249999896.000089854002 1 59674.859977272 2022-04-05T20:38:22.036324 15516278.362974934280 234483617.637120038271 249999896.000094980001 1 59674.859988543 2022-04-05T20:38:23.010078 15516300.846948653460 234483595.152937889099 249999895.999886542559 1 59674.860000338 2022-04-05T20:38:24.029201 15516315.610157793388 234483580.389906227589 249999896.000064015388 1 59674.860012133 2022-04-05T20:38:25.048295 15516299.071574172005 234483596.928386420012 249999895.999960601330 1 59674.860023119 2022-04-05T20:38:25.997470 15516296.100484572351 234483599.899526983500 249999896.000011563301 1 59674.860035189 2022-04-05T20:38:27.040390 15516342.129689393565 234483553.870226174593 249999895.999915570021 1 59674.860046715 2022-04-05T20:38:28.036192 15516279.527963444591 234483616.472017586231 249999895.999981045723 1 59674.860057886 2022-04-05T20:38:29.001324 15516290.132668158039 234483605.867285668850 249999895.999953836203 1 59674.860069917 2022-04-05T20:38:30.040840 15516286.948211079463 234483609.051941305399 249999896.000152379274 1 59674.860081618 2022-04-05T20:38:31.051783 15516338.238146802410 234483557.761849403381 249999895.999996215105 1 59674.860092623 2022-04-05T20:38:32.002616 15516295.921225644648 234483600.078711807728 249999895.999937444925 1 59674.860104663 2022-04-05T20:38:33.042904 15516341.588618017733 234483554.411534458399 249999896.000152468681 1 59674.860116246 2022-04-05T20:38:34.043657 15516309.570682339370 234483586.429281055927 249999895.999963402748 1 59674.860127409 2022-04-05T20:38:35.008142 15516293.656576966867 234483602.343499422073 249999896.000076383352 1 59674.860139126 2022-04-05T20:38:36.020534 15516307.499674342573 234483588.500441491604 249999896.000115841627 1 59674.860151033 2022-04-05T20:38:37.049297 15516302.178579060361 234483593.821400940418 249999895.999980002642 1 59674.860162185 2022-04-05T20:38:38.012744 15516276.779472235590 234483619.220375448465 249999895.999847680330 1 59674.860173643 2022-04-05T20:38:39.002713 15516310.167024914175 234483585.833018839359 249999896.000043749809 1 59674.860185649 2022-04-05T20:38:40.040093 15516314.535731973127 234483581.464301854372 249999896.000033825636 1 59674.860197075 2022-04-05T20:38:41.027269 15516304.537011563778 234483591.462943851948 249999895.999955415726 1 59674.860208568 2022-04-05T20:38:42.020238 15516303.390521945432 234483592.609485983849 249999896.000007927418 1 59674.860220317 2022-04-05T20:38:43.035375 15516338.003811011091 234483557.996196120977 249999896.000007122755 1 59674.860231496 2022-04-05T20:38:44.001263 15516296.703967880458 234483599.296016007662 249999895.999983876944 1 59674.860243381 2022-04-05T20:38:45.028125 15516325.181989619508 234483570.817830830812 249999895.999820441008 1 59674.860255300 2022-04-05T20:38:46.057924 15516318.994013462216 234483577.006089895964 249999896.000103354454 1 59674.860266311 2022-04-05T20:38:47.009239 15516287.476158997044 234483608.523937046528 249999896.000096052885 1 59674.860278026 2022-04-05T20:38:48.021447 15516283.105284573510 234483612.894664317369 249999895.999948889017 1 59674.860289333 2022-04-05T20:38:48.998399 15516315.562737822533 234483580.437323391438 249999896.000061213970 1 59674.860300948 2022-04-05T20:38:50.001925 15516319.425867753103 234483576.574217617512 249999896.000085383654 1 59674.860313000 2022-04-05T20:38:51.043187 15516274.478887896985 234483621.521224290133 249999896.000112175941 1 59674.860324112 2022-04-05T20:38:52.003243 15516288.028084605932 234483607.971973061562 249999896.000057667494 1 59674.860336120 2022-04-05T20:38:53.040789 15516308.515614539385 234483587.484189391136 249999895.999803930521 1 59674.860347526 2022-04-05T20:38:54.026269 15516268.518242781982 234483627.481720387936 249999895.999963164330 1 59674.860359499 2022-04-05T20:38:55.060720 15516318.934527993202 234483577.065391302109 249999895.999919295311 1 59674.860370623 2022-04-05T20:38:56.021835 15516283.999003790319 234483612.001082688570 249999896.000086486340 1 59674.860382515 2022-04-05T20:38:57.049342 15516293.695113865659 234483602.304991483688 249999896.000105351210 1 59674.860394016 2022-04-05T20:38:58.042975 15516316.970763267949 234483579.029289215803 249999896.000052481890 1 59674.860405693 2022-04-05T20:38:59.051870 15516319.277649987489 234483576.722358763218 249999896.000008761883 1 59674.860417310 2022-04-05T20:39:00.055542 15516250.479138402268 234483645.520762920380 249999895.999901324511 1 59674.860428264 2022-04-05T20:39:01.002009 15516289.915042385459 234483606.084832638502 249999895.999875009060 1 59674.860441969 2022-04-05T20:39:02.186102 15516291.632117593661 234483604.367945253849 249999896.000062853098 1 59674.860452363 2022-04-05T20:39:03.084159 15516268.858201621100 234483627.141669213772 249999895.999870836735 1 59674.860463942 2022-04-05T20:39:04.084573 15516271.219856576994 234483624.780260860920 249999896.000117450953 1 59674.860475630 2022-04-05T20:39:05.094488 15516322.794987995178 234483573.204800784588 249999895.999788790941 1 59674.860487071 2022-04-05T20:39:06.082942 15516289.131637819111 234483606.868518710136 249999896.000156521797 1 59674.860498316 2022-04-05T20:39:07.054498 15516299.912506124005 234483596.087639898062 249999896.000146031380 1 59674.860509812 2022-04-05T20:39:08.047733 15516314.872810211033 234483581.127374500036 249999896.000184714794 1 59674.860521139 2022-04-05T20:39:09.026433 15516296.875378381461 234483599.124537259340 249999895.999915629625 1 59674.860532783 2022-04-05T20:39:10.032454 15516269.365705128759 234483626.634310960770 249999896.000016093254 1 59674.860545057 2022-04-05T20:39:11.092969 15516304.208615571260 234483591.791510283947 249999896.000125855207 1 59674.860555705 2022-04-05T20:39:12.012871 15516328.798790987581 234483567.201145023108 249999895.999936014414 1 59674.860567519 2022-04-05T20:39:13.033654 15516274.762787615880 234483621.237223446369 249999896.000011056662 1 59674.860578750 2022-04-05T20:39:14.003976 15516351.450632980093 234483544.549298465252 249999895.999931454659 1 59674.860590330 2022-04-05T20:39:15.004505 15516281.368036935106 234483614.632052481174 249999896.000089406967 1 59674.860602164 2022-04-05T20:39:16.026957 15516294.663696937263 234483601.336305886507 249999896.000002831221 1 59674.860613579 2022-04-05T20:39:17.013200 15516304.293658316135 234483591.706320136786 249999895.999978452921 1 59674.860625081 2022-04-05T20:39:18.006964 15516314.551252413541 234483581.448889285326 249999896.000141710043 1 59674.860636789 2022-04-05T20:39:19.018602 15516318.108827158809 234483577.891130626202 249999895.999957799911 1 59674.860648206 2022-04-05T20:39:20.005042 15516270.305543448776 234483625.694541007280 249999896.000084459782 1 59674.860659865 2022-04-05T20:39:21.012322 15516299.401846554130 234483596.598034322262 249999895.999880880117 1 59674.860671456 2022-04-05T20:39:22.013847 15516311.276203464717 234483584.723707258701 249999895.999910712242 1 59674.860682875 2022-04-05T20:39:23.000386 15516291.580487133935 234483604.419381409883 249999895.999868541956 1 59674.860694657 2022-04-05T20:39:24.018348 15516286.271911926568 234483609.728132277727 249999896.000044196844 1 59674.860706028 2022-04-05T20:39:25.000802 15516333.418223241344 234483562.581777065992 249999896.000000298023 1 59674.860718532 2022-04-05T20:39:26.081140 15516298.698365237564 234483597.301613539457 249999895.999978780746 1 59674.860729197 2022-04-05T20:39:27.002616 15516271.999825576320 234483624.000347256660 249999896.000172823668 1 59674.860740723 2022-04-05T20:39:27.998455 15516305.698042614385 234483590.302114546299 249999896.000157147646 1 59674.860752418 2022-04-05T20:39:29.008914 15516313.931571498513 234483582.068233549595 249999895.999805033207 1 59674.860764090 2022-04-05T20:39:30.017395 15516302.286245629191 234483593.713703125715 249999895.999948740005 1 59674.860776074 2022-04-05T20:39:31.052819 15516297.378081804141 234483598.621872425079 249999895.999954223633 1 59674.860787310 2022-04-05T20:39:32.023583 15516289.525378363207 234483606.474618405104 249999895.999996781349 1 59674.860798813 2022-04-05T20:39:33.017461 15516315.136302394792 234483580.863719165325 249999896.000021547079 1 59674.860810757 2022-04-05T20:39:34.049360 15516314.799850193784 234483581.200228244066 249999896.000078439713 1 59674.860821876 2022-04-05T20:39:35.010094 15516309.492149055004 234483586.507896006107 249999896.000045061111 1 59674.860833471 2022-04-05T20:39:36.011857 15516339.391980329528 234483556.608053743839 249999896.000034064054 1 59674.860844941 2022-04-05T20:39:37.002934 15516273.831858467311 234483622.168204337358 249999896.000062793493 1 59674.860856836 2022-04-05T20:39:38.030644 15516278.359532674775 234483617.640551716089 249999896.000084400177 1 59674.860868047 2022-04-05T20:39:38.999293 15516347.101735876873 234483548.898207366467 249999895.999943256378 1 59674.860879823 2022-04-05T20:39:40.016676 15516301.539232425392 234483594.460751861334 249999895.999984294176 1 59674.860891180 2022-04-05T20:39:40.997951 15516309.643483269960 234483586.356365621090 249999895.999848902225 1 59674.860903156 2022-04-05T20:39:42.032691 15516300.144611435011 234483595.855425715446 249999896.000037163496 1 59674.860914476 2022-04-05T20:39:43.010766 15516341.842379238456 234483554.157739847898 249999896.000119090080 1 59674.860926521 2022-04-05T20:39:44.051465 15516295.131533170119 234483600.868479311466 249999896.000012487173 1 59674.860937648 2022-04-05T20:39:45.012818 15516329.441355170682 234483566.558710485697 249999896.000065654516 1 59674.860949846 2022-04-05T20:39:46.066718 15516290.572335222736 234483605.427718281746 249999896.000053495169 1 59674.860960717 2022-04-05T20:39:47.005934 15516300.932486508042 234483595.067521870136 249999896.000008374453 1 59674.860972556 2022-04-05T20:39:48.028860 15516298.674369147047 234483597.325544714928 249999895.999913871288 1 59674.860984029 2022-04-05T20:39:49.020086 15516286.419899189845 234483609.580174386501 249999896.000073581934 1 59674.860995331 2022-04-05T20:39:49.996623 15516278.831890799105 234483617.168114811182 249999896.000005602837 1 59674.861006972 2022-04-05T20:39:51.002406 15516313.663966838270 234483582.335879176855 249999895.999846011400 1 59674.861018952 2022-04-05T20:39:52.037420 15516292.843298017979 234483603.156713485718 249999896.000011503696 1 59674.861030007 2022-04-05T20:39:52.992572 15516325.713515359908 234483570.286522746086 249999896.000038117170 1 59674.861041713 2022-04-05T20:39:54.003968 15516265.060327902436 234483630.939785689116 249999896.000113606453 1 59674.861053945 2022-04-05T20:39:55.060867 15516316.507671540603 234483579.492302238941 249999895.999973773956 1 59674.861064985 2022-04-05T20:39:56.014734 15516292.820271652192 234483603.179710656404 249999895.999982297421 1 59674.861076636 2022-04-05T20:39:57.021392 15516266.755565166473 234483629.244362205267 249999895.999927371740 1 59674.861087963 2022-04-05T20:39:58.000031 15516281.340198803693 234483614.659776926041 249999895.999975740910 1 59674.861099997 2022-04-05T20:39:59.039718 15516309.463237298653 234483586.536762446165 249999895.999999731779 1 59674.861111185 2022-04-05T20:40:00.006347 15516332.370605390519 234483563.629392683506 249999895.999998062849 1 59674.861122775 2022-04-05T20:40:01.007766 15516311.747831119224 234483584.252049684525 249999895.999880790710 1 59674.861137998 2022-04-05T20:40:02.323018 15516311.529758317396 234483584.470355033875 249999896.000113338232 1 59674.861147337 2022-04-05T20:40:03.129877 15516255.792728016153 234483640.207004040480 249999895.999732047319 1 59674.861159174 2022-04-05T20:40:04.152633 15516316.088849302381 234483579.911127507687 249999895.999976813793 1 59674.861170691 2022-04-05T20:40:05.147721 15516341.452517982572 234483554.547480851412 249999895.999998837709 1 59674.861182113 2022-04-05T20:40:06.134524 15516274.633346240968 234483621.366688787937 249999896.000035017729 1 59674.861193310 2022-04-05T20:40:07.101930 15516299.965205086395 234483596.034769058228 249999895.999974131584 1 59674.861204434 2022-04-05T20:40:08.063089 15516321.647885954008 234483574.352248609066 249999896.000134557486 1 59674.861215946 2022-04-05T20:40:09.057759 15516303.402198549360 234483592.597765505314 249999895.999964058399 1 59674.861227961 2022-04-05T20:40:10.095867 15516282.234757307917 234483613.765284240246 249999896.000041544437 1 59674.861239111 2022-04-05T20:40:11.059175 15516339.158661173657 234483556.841310888529 249999895.999972075224 1 59674.861250322 2022-04-05T20:40:12.027865 15516266.155730221421 234483629.844241470098 249999895.999971687794 1 59674.861261921 2022-04-05T20:40:13.030008 15516335.897567849606 234483560.102417021990 249999895.999984860420 1 59674.861274274 2022-04-05T20:40:14.097226 15516316.740263454616 234483579.259710848331 249999895.999974310398 1 59674.861285497 2022-04-05T20:40:15.066878 15516296.612457046285 234483599.387499868870 249999895.999956905842 1 59674.861296617 2022-04-05T20:40:16.027745 15516278.525658814237 234483617.474385559559 249999896.000044375658 1 59674.861308539 2022-04-05T20:40:17.057740 15516308.259493505582 234483587.740418106318 249999895.999911606312 1 59674.861319644 2022-04-05T20:40:18.017254 15516280.656816828996 234483615.343011379242 249999895.999828219414 1 59674.861331073 2022-04-05T20:40:19.004717 15516321.922056665644 234483574.077881395817 249999895.999938070774 1 59674.861343014 2022-04-05T20:40:20.036363 15516290.242927957326 234483605.756983190775 249999895.999911159277 1 59674.861354586 2022-04-05T20:40:21.036260 15516280.515151318163 234483615.484823226929 249999895.999974548817 1 59674.861366295 2022-04-05T20:40:22.047931 15516317.814988600090 234483578.185009568930 249999895.999998182058 1 59674.861377949 2022-04-05T20:40:23.054837 15516348.294782046229 234483547.705278426409 249999896.000060468912 1 59674.861389418 2022-04-05T20:40:24.045694 15516291.028675224632 234483604.971308916807 249999895.999984145164 1 59674.861401061 2022-04-05T20:40:25.051616 15516313.930180544034 234483582.069820076227 249999896.000000625849 1 59674.861412385 2022-04-05T20:40:26.030093 15516259.708033783361 234483636.291909396648 249999895.999943166971 1 59674.861423990 2022-04-05T20:40:27.032737 15516305.147555101663 234483590.852394282818 249999895.999949395657 1 59674.861435537 2022-04-05T20:40:28.030401 15516307.428060276434 234483588.571736127138 249999895.999796390533 1 59674.861447540 2022-04-05T20:40:29.067432 15516269.428389426321 234483626.571696996689 249999896.000086426735 1 59674.861458907 2022-04-05T20:40:30.049573 15516341.992413701490 234483554.007499933243 249999895.999913632870 1 59674.861469971 2022-04-05T20:40:31.005448 15516321.341535067186 234483574.658497601748 249999896.000032663345 1 59674.861481754 2022-04-05T20:40:32.023508 15516262.649796674028 234483633.350095152855 249999895.999891817570 1 59674.861494000 2022-04-05T20:40:33.081562 15516305.716161495075 234483590.283855080605 249999896.000016570091 1 59674.861505148 2022-04-05T20:40:34.044800 15516299.066893057898 234483596.933058619499 249999895.999951690435 1 59674.861516536 2022-04-05T20:40:35.028745 15516330.920840945095 234483565.079159438610 249999896.000000387430 1 59674.861528145 2022-04-05T20:40:36.031737 15516276.925722792745 234483619.074288934469 249999896.000011742115 1 59674.861539312 2022-04-05T20:40:36.996516 15516256.005384249613 234483639.994671970606 249999896.000056207180 1 59674.861551228 2022-04-05T20:40:38.026074 15516321.263767613098 234483574.736283004284 249999896.000050604343 1 59674.861563124 2022-04-05T20:40:39.053892 15516321.698764024302 234483574.301107823849 249999895.999871850014 1 59674.861574981 2022-04-05T20:40:40.078345 15516305.596361991018 234483590.403557181358 249999895.999919176102 1 59674.861586349 2022-04-05T20:40:41.060543 15516306.914185112342 234483589.085780173540 249999895.999965280294 1 59674.861597740 2022-04-05T20:40:42.044706 15516309.656385827810 234483586.343640923500 249999896.000026762486 1 59674.861609278 2022-04-05T20:40:43.041613 15516264.792196547613 234483631.207798063755 249999895.999994605780 1 59674.861620848 2022-04-05T20:40:44.041289 15516273.385404864326 234483622.614592134953 249999895.999996989965 1 59674.861632358 2022-04-05T20:40:45.035778 15516303.081951575354 234483592.918044179678 249999895.999995768070 1 59674.861644091 2022-04-05T20:40:46.049450 15516249.389842255041 234483646.610104858875 249999895.999947100878 1 59674.861655439 2022-04-05T20:40:47.029915 15516312.268873404711 234483583.731184363365 249999896.000057756901 1 59674.861667279 2022-04-05T20:40:48.052938 15516300.743153342977 234483595.256746888161 249999895.999900221825 1 59674.861678689 2022-04-05T20:40:49.038725 15516300.123333944008 234483595.876653254032 249999895.999987185001 1 59674.861690669 2022-04-05T20:40:50.073806 15516288.907035613433 234483607.092980712652 249999896.000016331673 1 59674.861701995 2022-04-05T20:40:51.052344 15516280.101449731737 234483615.898373007774 249999895.999822735786 1 59674.861713159 2022-04-05T20:40:52.016933 15516281.410849971697 234483614.589108228683 249999895.999958187342 1 59674.861725035 2022-04-05T20:40:53.043037 15516289.261067410931 234483606.739080250263 249999896.000147670507 1 59674.861736550 2022-04-05T20:40:54.037905 15516271.987184058875 234483624.012759894133 249999895.999943941832 1 59674.861748147 2022-04-05T20:40:55.039874 15516326.176990039647 234483569.822953164577 249999895.999943196774 1 59674.861759499 2022-04-05T20:40:56.020674 15516311.534825975075 234483584.465212017298 249999896.000037997961 1 59674.861771328 2022-04-05T20:40:57.042755 15516312.008027181029 234483583.991950452328 249999895.999977648258 1 59674.861782834 2022-04-05T20:40:58.036873 15516303.695147704333 234483592.304859071970 249999896.000006765127 1 59674.861794050 2022-04-05T20:40:59.005933 15516297.903691153973 234483598.096410214901 249999896.000101357698 1 59674.861805946 2022-04-05T20:41:00.033721 15516340.887555696070 234483555.112482130527 249999896.000037819147 1 59674.861817749 2022-04-05T20:41:01.053508 15516299.246426265687 234483596.753359317780 249999895.999785572290 1 59674.861829227 2022-04-05T20:41:02.045190 15516266.811172528192 234483629.188726365566 249999895.999898880720 1 59674.861841368 2022-04-05T20:41:03.094145 15516274.064625514671 234483621.935417830944 249999896.000043332577 1 59674.861852720 2022-04-05T20:41:04.075063 15516282.820194946602 234483613.179647564888 249999895.999842524529 1 59674.861864099 2022-04-05T20:41:05.058142 15516314.068400759250 234483581.931709855795 249999896.000110626221 1 59674.861875647 2022-04-05T20:41:06.055920 15516294.540153710172 234483601.459903806448 249999896.000057518482 1 59674.861887553 2022-04-05T20:41:07.084596 15516307.416328994557 234483588.583614587784 249999895.999943584204 1 59674.861899299 2022-04-05T20:41:08.099431 15516362.551717275754 234483533.448286503553 249999896.000003784895 1 59674.861910347 2022-04-05T20:41:09.053977 15516273.600468408316 234483622.399448752403 249999895.999917149544 1 59674.861921951 2022-04-05T20:41:10.056581 15516230.480683609843 234483665.519247502089 249999895.999931097031 1 59674.861933100 2022-04-05T20:41:11.019788 15516355.009164294228 234483540.990648806095 249999895.999813109636 1 59674.861944580 2022-04-05T20:41:12.011760 15516293.264554839581 234483602.735295534134 249999895.999850362539 1 59674.861956055 2022-04-05T20:41:13.003189 15516313.276921339333 234483582.723216503859 249999896.000137835741 1 59674.861967585 2022-04-05T20:41:13.999343 15516326.283029705286 234483569.717006564140 249999896.000036269426 1 59674.861979107 2022-04-05T20:41:14.994875 15516297.227180598304 234483598.772788703442 249999895.999969303608 1 59674.861990881 2022-04-05T20:41:16.012124 15516356.611506303772 234483539.388456165791 249999895.999962478876 1 59674.862002337 2022-04-05T20:41:17.001924 15516290.963087752461 234483605.036899417639 249999895.999987185001 1 59674.862014420 2022-04-05T20:41:18.045895 15516287.005257608369 234483608.994781970978 249999896.000039577484 1 59674.862025736 2022-04-05T20:41:19.023569 15516299.432660203427 234483596.567498534918 249999896.000158727169 1 59674.862037194 2022-04-05T20:41:20.013539 15516298.545454779640 234483597.454617381096 249999896.000072151423 1 59674.862048908 2022-04-05T20:41:21.025671 15516308.886983670294 234483587.113040268421 249999896.000023931265 1 59674.862060439 2022-04-05T20:41:22.021914 15516295.338929990306 234483600.661127537489 249999896.000057518482 1 59674.862071917 2022-04-05T20:41:23.013679 15516315.921895382926 234483580.078095227480 249999895.999990612268 1 59674.862083755 2022-04-05T20:41:24.036401 15516278.490613458678 234483617.509394675493 249999896.000008136034 1 59674.862094915 2022-04-05T20:41:25.000674 15516314.786813994870 234483581.213223248720 249999896.000037252903 1 59674.862106793 2022-04-05T20:41:26.026909 15516295.406508490443 234483600.593423247337 249999895.999931752682 1 59674.862118625 2022-04-05T20:41:27.049156 15516298.181406151503 234483597.818640083075 249999896.000046223402 1 59674.862129714 2022-04-05T20:41:28.007281 15516322.122930519283 234483573.877135783434 249999896.000066310167 1 59674.862141384 2022-04-05T20:41:29.015562 15516254.958289084956 234483641.041681587696 249999895.999970674515 1 59674.862153169 2022-04-05T20:41:30.033787 15516326.975581595674 234483569.024498850107 249999896.000080436468 1 59674.862164425 2022-04-05T20:41:31.006277 15516260.469250852242 234483635.530759304762 249999896.000010162592 1 59674.862176014 2022-04-05T20:41:32.007602 15516307.129235915840 234483588.870729595423 249999895.999965518713 1 59674.862187546 2022-04-05T20:41:33.003986 15516314.784759636968 234483581.215144306421 249999895.999903947115 1 59674.862199084 2022-04-05T20:41:34.000875 15516263.637600364164 234483632.362506031990 249999896.000106394291 1 59674.862210726 2022-04-05T20:41:35.006769 15516333.937902843580 234483562.062163829803 249999896.000066667795 1 59674.862222477 2022-04-05T20:41:36.021998 15516299.587529784068 234483596.412408471107 249999895.999938249588 1 59674.862233952 2022-04-05T20:41:37.013431 15516329.183503136039 234483566.816612362862 249999896.000115513802 1 59674.862245417 2022-04-05T20:41:38.004006 15516290.861696949229 234483605.138268411160 249999895.999965369701 1 59674.862257061 2022-04-05T20:41:39.010062 15516313.616150781512 234483582.383699834347 249999895.999850630760 1 59674.862268806 2022-04-05T20:41:40.024869 15516253.233195092529 234483642.766792356968 249999895.999987453222 1 59674.862280088 2022-04-05T20:41:40.999567 15516329.114142758772 234483566.885832399130 249999895.999975144863 1 59674.862291784 2022-04-05T20:41:42.010111 15516260.309195792302 234483635.690836340189 249999896.000032126904 1 59674.862303317 2022-04-05T20:41:43.006556 15516324.609303785488 234483571.390705019236 249999896.000008791685 1 59674.862314838 2022-04-05T20:41:44.001972 15516257.835074175149 234483638.164910614491 249999895.999984800816 1 59674.862326414 2022-04-05T20:41:45.002147 15516297.512680500746 234483598.487382739782 249999896.000063240528 1 59674.862338018 2022-04-05T20:41:46.004778 15516343.850853934884 234483552.149244397879 249999896.000098347664 1 59674.862349752 2022-04-05T20:41:47.018577 15516326.422945786268 234483569.577011793852 249999895.999957591295 1 59674.862361282 2022-04-05T20:41:48.014773 15516304.017058331519 234483591.983011513948 249999896.000069856644 1 59674.862372869 2022-04-05T20:41:49.015845 15516275.680174933746 234483620.319837331772 249999896.000012278557 1 59674.862384327 2022-04-05T20:41:50.005817 15516308.336625488475 234483587.663298755884 249999895.999924242496 1 59674.862395903 2022-04-05T20:41:51.006033 15516305.770504148677 234483590.229522079229 249999896.000026226044 1 59674.862407448 2022-04-05T20:41:52.003498 15516295.268281573430 234483600.731751799583 249999896.000033378601 1 59674.862418999 2022-04-05T20:41:53.001541 15516350.657218737528 234483545.342705458403 249999895.999924182892 1 59674.862430544 2022-04-05T20:41:53.998964 15516306.181548904628 234483589.818510800600 249999896.000059694052 1 59674.862442244 2022-04-05T20:41:55.009872 15516283.122006861493 234483612.877946138382 249999895.999953001738 1 59674.862453921 2022-04-05T20:41:56.018788 15516340.160979993641 234483555.839059114456 249999896.000039100647 1 59674.862465469 2022-04-05T20:41:57.016541 15516250.420697202906 234483645.579305320978 249999896.000002533197 1 59674.862477233 2022-04-05T20:41:58.032957 15516314.200079675764 234483581.800089180470 249999896.000168859959 1 59674.862488431 2022-04-05T20:41:59.000464 15516293.213812205940 234483602.786315441132 249999896.000127643347 1 59674.862500031 2022-04-05T20:42:00.002706 15516296.634230073541 234483599.365732073784 249999895.999962151051 1 59674.862511726 2022-04-05T20:42:01.013124 15516289.701838433743 234483606.297911643982 249999895.999750077724 1 59674.862526998 2022-04-05T20:42:02.332665 15516349.593107229099 234483546.406846731901 249999895.999953955412 1 59674.862536160 2022-04-05T20:42:03.124195 15516291.380323121324 234483604.619595021009 249999895.999918133020 1 59674.862547776 2022-04-05T20:42:04.127863 15516266.196436285973 234483629.803711891174 249999896.000148177147 1 59674.862559120 2022-04-05T20:42:05.107961 15516327.182548142970 234483568.817500084639 249999896.000048220158 1 59674.862570535 2022-04-05T20:42:06.094238 15516311.903716420755 234483584.096377074718 249999896.000093489885 1 59674.862582330 2022-04-05T20:42:07.113275 15516317.405350061134 234483578.594677448273 249999896.000027507544 1 59674.862593176 2022-04-05T20:42:08.050394 15516282.578708510846 234483613.421324431896 249999896.000032931566 1 59674.862605013 2022-04-05T20:42:09.073099 15516320.412857307121 234483575.587109297514 249999895.999966591597 1 59674.862616563 2022-04-05T20:42:10.071034 15516267.299975384027 234483628.699761539698 249999895.999736934900 1 59674.862628153 2022-04-05T20:42:11.072367 15516322.012915052474 234483573.987209767103 249999896.000124812126 1 59674.862638919 2022-04-05T20:42:12.002616 15516325.636791644618 234483570.363167256117 249999895.999958902597 1 59674.862650583 2022-04-05T20:42:13.010433 15516253.351973934099 234483642.648102015257 249999896.000075936317 1 59674.862662339 2022-04-05T20:42:14.026109 15516291.214193852618 234483604.785817146301 249999896.000010997057 1 59674.862673630 2022-04-05T20:42:15.001681 15516300.430206604302 234483595.569860637188 249999896.000067234039 1 59674.862685238 2022-04-05T20:42:16.004548 15516294.352621225640 234483601.647400289774 249999896.000021517277 1 59674.862696807 2022-04-05T20:42:17.004163 15516313.176372267306 234483582.823670715094 249999896.000042974949 1 59674.862708925 2022-04-05T20:42:18.051108 15516315.327880211174 234483580.672127872705 249999896.000008076429 1 59674.862720841 2022-04-05T20:42:19.080677 15516314.935816468671 234483581.064167350531 249999895.999983817339 1 59674.862731484 2022-04-05T20:42:20.000236 15516313.604365782812 234483582.395685225725 249999896.000051021576 1 59674.862743324 2022-04-05T20:42:21.023153 15516327.040732936934 234483568.959274709225 249999896.000007659197 1 59674.862754912 2022-04-05T20:42:22.024429 15516250.585911037400 234483645.414146006107 249999896.000057041645 1 59674.862766901 2022-04-05T20:42:23.060205 15516311.284718817100 234483584.715382933617 249999896.000101745129 1 59674.862777903 2022-04-05T20:42:24.010824 15516307.501064522192 234483588.499013900757 249999896.000078409910 1 59674.862789582 2022-04-05T20:42:25.019892 15516265.642749330029 234483630.357353717089 249999896.000103056431 1 59674.862801343 2022-04-05T20:42:26.036007 15516246.610864419490 234483649.389157414436 249999896.000021845102 1 59674.862812534 2022-04-05T20:42:27.002883 15516329.997997473925 234483566.002004235983 249999896.000001698732 1 59674.862824530 2022-04-05T20:42:28.039372 15516310.434873495251 234483585.565105378628 249999895.999978870153 1 59674.862835976 2022-04-05T20:42:29.028364 15516281.918450545520 234483614.081520110369 249999895.999970644712 1 59674.862847293 2022-04-05T20:42:30.006117 15516322.359441000968 234483573.640511184931 249999895.999952197075 1 59674.862858786 2022-04-05T20:42:30.999115 15516329.894185051322 234483566.105796635151 249999895.999981701374 1 59674.862870895 2022-04-05T20:42:32.045318 15516295.109841104597 234483600.890240550041 249999896.000081658363 1 59674.862882464 2022-04-05T20:42:33.044915 15516273.290877033025 234483622.709211856127 249999896.000088900328 1 59674.862893597 2022-04-05T20:42:34.006775 15516317.469857664779 234483578.530119299889 249999895.999976962805 1 59674.862905215 2022-04-05T20:42:35.010596 15516291.273531436920 234483604.726455628872 249999895.999987065792 1 59674.862917146 2022-04-05T20:42:36.041411 15516292.014121294022 234483603.985871583223 249999895.999992877245 1 59674.862928289 2022-04-05T20:42:37.004153 15516284.862319169566 234483611.137417882681 249999895.999737054110 1 59674.862939907 2022-04-05T20:42:38.007958 15516327.547494390979 234483568.452430725098 249999895.999925106764 1 59674.862951903 2022-04-05T20:42:39.044415 15516258.794908352196 234483637.205017983913 249999895.999926328659 1 59674.862963132 2022-04-05T20:42:40.014613 15516333.834348436445 234483562.165634512901 249999895.999982953072 1 59674.862974618 2022-04-05T20:42:41.006996 15516289.418783681467 234483606.581318378448 249999896.000102072954 1 59674.862986206 2022-04-05T20:42:42.008185 15516328.947700547054 234483567.052277535200 249999895.999978095293 1 59674.862997824 2022-04-05T20:42:43.011979 15516306.825746992603 234483589.174344778061 249999896.000091761351 1 59674.863009395 2022-04-05T20:42:44.011759 15516275.015206538141 234483620.984688341618 249999895.999894887209 1 59674.863020877 2022-04-05T20:42:45.003803 15516319.256222914904 234483576.743943125010 249999896.000166028738 1 59674.863032500 2022-04-05T20:42:46.007968 15516278.173629559577 234483617.826459258795 249999896.000088810921 1 59674.863044065 2022-04-05T20:42:47.007228 15516352.901559099555 234483543.098439276218 249999895.999998390675 1 59674.863055818 2022-04-05T20:42:48.022650 15516333.362839762121 234483562.637148976326 249999895.999988734722 1 59674.863067349 2022-04-05T20:42:49.018984 15516298.995254838839 234483597.004685819149 249999895.999940663576 1 59674.863079018 2022-04-05T20:42:50.027201 15516281.420631909743 234483614.579194068909 249999895.999825984240 1 59674.863090720 2022-04-05T20:42:51.038236 15516285.590570371598 234483610.409478366375 249999896.000048726797 1 59674.863102007 2022-04-05T20:42:52.013436 15516308.703003000468 234483587.297045528889 249999896.000048518181 1 59674.863113536 2022-04-05T20:42:53.009470 15516314.616527652368 234483581.383472293615 249999895.999999940395 1 59674.863125102 2022-04-05T20:42:54.008812 15516272.371770473197 234483623.628226965666 249999895.999997437000 1 59674.863136844 2022-04-05T20:42:55.023350 15516326.796274315566 234483569.203839212656 249999896.000113517046 1 59674.863148458 2022-04-05T20:42:56.026755 15516290.132731081918 234483605.867249488831 249999895.999980568886 1 59674.863160129 2022-04-05T20:42:57.035144 15516301.037100432441 234483594.962852954865 249999895.999953389168 1 59674.863171846 2022-04-05T20:42:58.047451 15516276.114481855184 234483619.885471850634 249999895.999953716993 1 59674.863183246 2022-04-05T20:42:59.032456 15516283.235637871549 234483612.764338612556 249999895.999976485968 1 59674.863194507 2022-04-05T20:43:00.005424 15516331.504489174113 234483564.495521068573 249999896.000010251999 1 59674.863206527 2022-04-05T20:43:01.043933 15516326.436533780769 234483569.563628911972 249999896.000162690878 1 59674.863218307 2022-04-05T20:43:02.061777 15516303.169709322974 234483592.830370157957 249999896.000079482794 1 59674.863229893 2022-04-05T20:43:03.062775 15516336.456199763343 234483559.543803006411 249999896.000002771616 1 59674.863241496 2022-04-05T20:43:04.065261 15516293.275672025979 234483602.724305987358 249999895.999978005886 1 59674.863253100 2022-04-05T20:43:05.067807 15516309.421528501436 234483586.578454881907 249999895.999983370304 1 59674.863264321 2022-04-05T20:43:06.037333 15516297.677347453311 234483598.322734266520 249999896.000081717968 1 59674.863275965 2022-04-05T20:43:07.043387 15516360.623175289482 234483535.376898825169 249999896.000074118376 1 59674.863287370 2022-04-05T20:43:08.028746 15516280.243274210021 234483615.756770074368 249999896.000044286251 1 59674.863299256 2022-04-05T20:43:09.055759 15516284.884037572891 234483611.115913361311 249999895.999950945377 1 59674.863310315 2022-04-05T20:43:10.011170 15516264.999154899269 234483631.000787556171 249999895.999942451715 1 59674.863321885 2022-04-05T20:43:11.010873 15516305.517546273768 234483590.482546210289 249999896.000092476606 1 59674.863333373 2022-04-05T20:43:12.003447 15516265.855026971549 234483630.144958704710 249999895.999985665083 1 59674.863344994 2022-04-05T20:43:13.007460 15516321.568353390321 234483574.431668072939 249999896.000021457672 1 59674.863356581 2022-04-05T20:43:14.008640 15516319.671950476244 234483576.328032195568 249999895.999982684851 1 59674.863368431 2022-04-05T20:43:15.032423 15516264.981611572206 234483631.018433868885 249999896.000045448542 1 59674.863380105 2022-04-05T20:43:16.041059 15516270.957472067326 234483625.042370349169 249999895.999842405319 1 59674.863391989 2022-04-05T20:43:17.067873 15516338.161122782156 234483557.839002400637 249999896.000125169754 1 59674.863402910 2022-04-05T20:43:18.011393 15516309.169505337253 234483586.830454498529 249999895.999959826469 1 59674.863415146 2022-04-05T20:43:19.068634 15516296.556240426376 234483599.443809628487 249999896.000050067902 1 59674.863426428 2022-04-05T20:43:20.043399 15516339.769242148846 234483556.230628013611 249999895.999870151281 1 59674.863437642 2022-04-05T20:43:21.012312 15516286.437503682449 234483609.562624812126 249999896.000128507614 1 59674.863449010 2022-04-05T20:43:21.994438 15516279.113535672426 234483616.886502027512 249999896.000037699938 1 59674.863460973 2022-04-05T20:43:23.028034 15516323.225059591234 234483572.774999171495 249999896.000058770180 1 59674.863472211 2022-04-05T20:43:23.999014 15516292.189770095050 234483603.810135632753 249999895.999905735254 1 59674.863484131 2022-04-05T20:43:25.028896 15516300.155055359006 234483595.844928264618 249999895.999983608723 1 59674.863495434 2022-04-05T20:43:26.005448 15516304.360529538244 234483591.639454841614 249999895.999984383583 1 59674.863507041 2022-04-05T20:43:27.008329 15516288.332938877866 234483607.667033642530 249999895.999972522259 1 59674.863518531 2022-04-05T20:43:28.001111 15516286.035312786698 234483609.964761227369 249999896.000074028969 1 59674.863530143 2022-04-05T20:43:29.004367 15516290.556395674124 234483605.443632543087 249999896.000028222799 1 59674.863541747 2022-04-05T20:43:30.006935 15516335.642148304731 234483560.357841074467 249999895.999989390373 1 59674.863553295 2022-04-05T20:43:31.004681 15516274.408389037475 234483621.591616749763 249999896.000005781651 1 59674.863564890 2022-04-05T20:43:32.006529 15516326.088541498408 234483569.911440163851 249999895.999981671572 1 59674.863576489 2022-04-05T20:43:33.008605 15516261.525760106742 234483634.474335283041 249999896.000095397234 1 59674.863588076 2022-04-05T20:43:34.009745 15516302.367670658976 234483593.632337749004 249999896.000008404255 1 59674.863599636 2022-04-05T20:43:35.008528 15516328.612098190933 234483567.387994915247 249999896.000093102455 1 59674.863611406 2022-04-05T20:43:36.025491 15516271.021003259346 234483624.979077368975 249999896.000080615282 1 59674.863622739 2022-04-05T20:43:37.004612 15516333.219490768388 234483562.780626416206 249999896.000117182732 1 59674.863634421 2022-04-05T20:43:38.013982 15516303.209352541715 234483592.790614217520 249999895.999966770411 1 59674.863645935 2022-04-05T20:43:39.008844 15516301.239620056003 234483594.760458499193 249999896.000078558922 1 59674.863657904 2022-04-05T20:43:40.042907 15516286.872461149469 234483609.127482593060 249999895.999943733215 1 59674.863669804 2022-04-05T20:43:41.071052 15516296.171096084639 234483599.828886538744 249999895.999982625246 1 59674.863680668 2022-04-05T20:43:42.009714 15516297.541195552796 234483598.458800286055 249999895.999995827675 1 59674.863692252 2022-04-05T20:43:43.010590 15516309.578661827371 234483586.421377658844 249999896.000039488077 1 59674.863703826 2022-04-05T20:43:44.010595 15516313.564716633409 234483582.435184240341 249999895.999900877476 1 59674.863715470 2022-04-05T20:43:45.016576 15516289.251309327781 234483606.748784124851 249999896.000093460083 1 59674.863727043 2022-04-05T20:43:46.016572 15516305.142641633749 234483590.857322901487 249999895.999964535236 1 59674.863738621 2022-04-05T20:43:47.016872 15516292.287148650736 234483603.712778866291 249999895.999927520752 1 59674.863750188 2022-04-05T20:43:48.016219 15516291.339758217335 234483604.660149782896 249999895.999908000231 1 59674.863761688 2022-04-05T20:43:49.009837 15516314.164804192260 234483581.835180342197 249999895.999984532595 1 59674.863773176 2022-04-05T20:43:50.002386 15516296.451206061989 234483599.548926502466 249999896.000132560730 1 59674.863784915 2022-04-05T20:43:51.016678 15516291.954962940887 234483604.045142263174 249999896.000105202198 1 59674.863796391 2022-04-05T20:43:52.008131 15516329.944436427206 234483566.055506438017 249999895.999942868948 1 59674.863807915 2022-04-05T20:43:53.003869 15516279.322952039540 234483616.677020549774 249999895.999972581863 1 59674.863819681 2022-04-05T20:43:54.020415 15516326.846959054470 234483569.153293281794 249999896.000252336264 1 59674.863831099 2022-04-05T20:43:55.006941 15516291.971682770178 234483604.028186768293 249999895.999869525433 1 59674.863842982 2022-04-05T20:43:56.033620 15516268.218465512618 234483627.781608045101 249999896.000073552132 1 59674.863854201 2022-04-05T20:43:57.002919 15516302.466100137681 234483593.533996284008 249999896.000096410513 1 59674.863865994 2022-04-05T20:43:58.021923 15516319.298233171925 234483576.701896339655 249999896.000129520893 1 59674.863877285 2022-04-05T20:43:58.997397 15516308.894814800471 234483587.105225831270 249999896.000040620565 1 59674.863889497 2022-04-05T20:44:00.052548 15516278.301764314994 234483617.698258340359 249999896.000022649765 1 59674.863900576 2022-04-05T20:44:01.009743 15516338.971233930439 234483557.028834760189 249999896.000068694353 1 59674.863913457 2022-04-05T20:44:02.122666 15516324.715806888416 234483571.284270197153 249999896.000077098608 1 59674.863925508 2022-04-05T20:44:03.163898 15516297.217497415841 234483598.782411634922 249999895.999909043312 1 59674.863936540 2022-04-05T20:44:04.117032 15516311.506328817457 234483584.493635207415 249999895.999964028597 1 59674.863947715 2022-04-05T20:44:05.082587 15516265.225532755256 234483630.774486541748 249999896.000019311905 1 59674.863959173 2022-04-05T20:44:06.072514 15516304.556409129873 234483591.443551242352 249999895.999960362911 1 59674.863970851 2022-04-05T20:44:07.081516 15516331.670567007735 234483564.329432308674 249999895.999999314547 1 59674.863982522 2022-04-05T20:44:08.089881 15516304.474699869752 234483591.525357931852 249999896.000057816505 1 59674.863993911 2022-04-05T20:44:09.073937 15516285.428971303627 234483610.570919483900 249999895.999890774488 1 59674.864005413 2022-04-05T20:44:10.067713 15516306.595414377749 234483589.404695481062 249999896.000109851360 1 59674.864016591 2022-04-05T20:44:11.033421 15516286.255804959685 234483609.744121342897 249999895.999926298857 1 59674.864027925 2022-04-05T20:44:12.012759 15516297.338278073817 234483598.661776632071 249999896.000054717064 1 59674.864039481 2022-04-05T20:44:13.011150 15516334.605032352731 234483561.394861489534 249999895.999893844128 1 59674.864051462 2022-04-05T20:44:14.046317 15516288.292742270976 234483607.707142293453 249999895.999884575605 1 59674.864063063 2022-04-05T20:44:15.048623 15516283.643297700211 234483612.356592774391 249999895.999890476465 1 59674.864075108 2022-04-05T20:44:16.089389 15516297.045409033075 234483598.954491704702 249999895.999900728464 1 59674.864086140 2022-04-05T20:44:17.042520 15516257.957736032084 234483638.042202204466 249999895.999938249588 1 59674.864097781 2022-04-05T20:44:18.048283 15516294.349789910018 234483601.650242924690 249999896.000032842159 1 59674.864109303 2022-04-05T20:44:19.043763 15516318.436431678012 234483577.563697367907 249999896.000129044056 1 59674.864121010 2022-04-05T20:44:20.055224 15516315.673062836751 234483580.326933532953 249999895.999996364117 1 59674.864132502 2022-04-05T20:44:21.048164 15516303.459456289187 234483592.540575981140 249999896.000032275915 1 59674.864144490 2022-04-05T20:44:22.083944 15516318.976821314543 234483577.023140490055 249999895.999961793423 1 59674.864155698 2022-04-05T20:44:23.052328 15516297.653103195131 234483598.346911400557 249999896.000014603138 1 59674.864166847 2022-04-05T20:44:24.015634 15516319.165847308934 234483576.834005564451 249999895.999852865934 1 59674.864179118 2022-04-05T20:44:25.075744 15516239.264503641054 234483656.735464155674 249999895.999967783689 1 59674.864190108 2022-04-05T20:44:26.025315 15516290.204471565783 234483605.795496046543 249999895.999967604876 1 59674.864201782 2022-04-05T20:44:27.033965 15516295.998547878116 234483600.001461595297 249999896.000009477139 1 59674.864213416 2022-04-05T20:44:28.039157 15516328.176523273811 234483567.823777735233 249999896.000301003456 1 59674.864225130 2022-04-05T20:44:29.051182 15516302.611944174394 234483593.388043522835 249999895.999987691641 1 59674.864237122 2022-04-05T20:44:30.087374 15516319.210779229179 234483576.789204925299 249999895.999984145164 1 59674.864247683 2022-04-05T20:44:30.999792 15516321.868526190519 234483574.131472766399 249999895.999998956919 1 59674.864259735 2022-04-05T20:44:32.041060 15516298.360682202503 234483597.639231890440 249999895.999914079905 1 59674.864271537 2022-04-05T20:44:33.060844 15516294.289610866457 234483601.710571438074 249999896.000182300806 1 59674.864282507 2022-04-05T20:44:34.008620 15516291.453060915694 234483604.546898573637 249999895.999959498644 1 59674.864294256 2022-04-05T20:44:35.023675 15516311.324199300259 234483584.675795495510 249999895.999994784594 1 59674.864306456 2022-04-05T20:44:36.077813 15516288.741939634085 234483607.258062481880 249999896.000002115965 1 59674.864317609 2022-04-05T20:44:37.041375 15516248.751441515982 234483647.248510301113 249999895.999951809645 1 59674.864329285 2022-04-05T20:44:38.050244 15516330.646925145760 234483565.353153616190 249999896.000078767538 1 59674.864340955 2022-04-05T20:44:39.058498 15516326.456180216745 234483569.543900460005 249999896.000080674887 1 59674.864352237 2022-04-05T20:44:40.033237 15516312.523502219468 234483583.476452142000 249999895.999954372644 1 59674.864363869 2022-04-05T20:44:41.038285 15516259.519585710019 234483636.480381965637 249999895.999967664480 1 59674.864375412 2022-04-05T20:44:42.035557 15516280.549574080855 234483615.450309097767 249999895.999883174896 1 59674.864386787 2022-04-05T20:44:43.018367 15516310.744524503127 234483585.255297750235 249999895.999822258949 1 59674.864398574 2022-04-05T20:44:44.036813 15516278.146973501891 234483617.852823644876 249999895.999797135592 1 59674.864410062 2022-04-05T20:44:45.029332 15516337.056107752025 234483558.943937718868 249999896.000045478344 1 59674.864421803 2022-04-05T20:44:46.043722 15516288.176952673122 234483607.823039054871 249999895.999991714954 1 59674.864433356 2022-04-05T20:44:47.041914 15516302.713014964014 234483593.286821991205 249999895.999836951494 1 59674.864444569 2022-04-05T20:44:48.010791 15516281.248796287924 234483614.751120060682 249999895.999916344881 1 59674.864456596 2022-04-05T20:44:49.049860 15516336.402829317376 234483559.597237229347 249999896.000066548586 1 59674.864468249 2022-04-05T20:44:50.056664 15516333.711906319484 234483562.288077294827 249999895.999983608723 1 59674.864479626 2022-04-05T20:44:51.039669 15516255.284938693047 234483640.715011656284 249999895.999950349331 1 59674.864491015 2022-04-05T20:44:52.023682 15516307.701238391921 234483588.298908114433 249999896.000146508217 1 59674.864503532 2022-04-05T20:44:53.105172 15516296.129765849560 234483599.870188176632 249999895.999954015017 1 59674.864514263 2022-04-05T20:44:54.032349 15516301.372299283743 234483594.627773165703 249999896.000072449446 1 59674.864526217 2022-04-05T20:44:55.065115 15516268.841114331037 234483627.158929109573 249999896.000043451786 1 59674.864537967 2022-04-05T20:44:56.080357 15516351.888224644586 234483544.111677527428 249999895.999902158976 1 59674.864548745 2022-04-05T20:44:57.011589 15516305.837620241567 234483590.162333041430 249999895.999953269958 1 59674.864561201 2022-04-05T20:44:58.087769 15516307.702259777114 234483588.297754734755 249999896.000014513731 1 59674.864572002 2022-04-05T20:44:59.020931 15516317.011125322431 234483578.988971352577 249999896.000096678734 1 59674.864583790 2022-04-05T20:45:00.039488 15516295.017835348845 234483600.982054412365 249999895.999889761209 1 59674.864595772 2022-04-05T20:45:01.074718 15516334.702149292454 234483561.297879487276 249999896.000028789043 1 59674.864610753 2022-04-05T20:45:02.369006 15516259.840118777007 234483636.159951031208 249999896.000069797039 1 59674.864620340 2022-04-05T20:45:03.197373 15516287.594345826656 234483608.405533552170 249999895.999879390001 1 59674.864631077 2022-04-05T20:45:04.125055 15516302.098416384310 234483593.901646912098 249999896.000063300133 1 59674.864643024 2022-04-05T20:45:05.157282 15516306.293652618304 234483589.706273347139 249999895.999925971031 1 59674.864654995 2022-04-05T20:45:06.191577 15516279.911350686103 234483616.088641852140 249999895.999992549419 1 59674.864666589 2022-04-05T20:45:07.193251 15516314.576439751312 234483581.423535287380 249999895.999975025654 1 59674.864676904 2022-04-05T20:45:08.084488 15516243.800052620471 234483652.199980676174 249999896.000033289194 1 59674.864688222 2022-04-05T20:45:09.062430 15516331.906973356381 234483564.093067348003 249999896.000040709972 1 59674.864700101 2022-04-05T20:45:10.088728 15516289.487834591419 234483606.512261837721 249999896.000096440315 1 59674.864711871 2022-04-05T20:45:11.105660 15516313.183296915144 234483582.816683590412 249999895.999980509281 1 59674.864722143 2022-04-05T20:45:11.993145 15516282.193752126768 234483613.806295424700 249999896.000047564507 1 59674.864733981 2022-04-05T20:45:13.015918 15516282.107441712171 234483613.892458647490 249999895.999900370836 1 59674.864745820 2022-04-05T20:45:14.038837 15516347.079934623092 234483548.919997662306 249999895.999932289124 1 59674.864757068 2022-04-05T20:45:15.010674 15516309.801126977429 234483586.198945343494 249999896.000072330236 1 59674.864768601 2022-04-05T20:45:16.007087 15516299.138278216124 234483596.861773967743 249999896.000052183867 1 59674.864780372 2022-04-05T20:45:17.024160 15516300.803590590134 234483595.196434646845 249999896.000025242567 1 59674.864792011 2022-04-05T20:45:18.029730 15516276.057483879849 234483619.942609429359 249999896.000093311071 1 59674.864803377 2022-04-05T20:45:19.011793 15516303.546812681481 234483592.453134655952 249999895.999947339296 1 59674.864814877 2022-04-05T20:45:20.005331 15516303.020364070311 234483592.979525446892 249999895.999889522791 1 59674.864827481 2022-04-05T20:45:21.094367 15516285.119904054329 234483610.880101412535 249999896.000005453825 1 59674.864838493 2022-04-05T20:45:22.045757 15516278.133211992681 234483617.866715520620 249999895.999927520752 1 59674.864849610 2022-04-05T20:45:23.006328 15516290.340102074668 234483605.659884333611 249999895.999986410141 1 59674.864861811 2022-04-05T20:45:24.060435 15516344.464620480314 234483551.535457730293 249999896.000078201294 1 59674.864872729 2022-04-05T20:45:25.003797 15516319.509925683960 234483576.490145534277 249999896.000071227551 1 59674.864884732 2022-04-05T20:45:26.040815 15516314.818864330649 234483581.181225985289 249999896.000090301037 1 59674.864896007 2022-04-05T20:45:27.015024 15516326.886931521818 234483569.113141655922 249999896.000073164701 1 59674.864907801 2022-04-05T20:45:28.034042 15516297.366462565958 234483598.633535742760 249999895.999998301268 1 59674.864919001 2022-04-05T20:45:29.001718 15516248.961553474888 234483647.038273900747 249999895.999827384949 1 59674.864930815 2022-04-05T20:45:30.022436 15516328.081951171160 234483567.917897611856 249999895.999848783016 1 59674.864942311 2022-04-05T20:45:31.015706 15516304.514752086252 234483591.485258758068 249999896.000010848045 1 59674.864953806 2022-04-05T20:45:32.008824 15516318.719770824537 234483577.280185431242 249999895.999956250191 1 59674.864965869 2022-04-05T20:45:33.051103 15516299.716724215075 234483596.283231765032 249999895.999955981970 1 59674.864977415 2022-04-05T20:45:34.048614 15516317.996829049662 234483578.003151357174 249999895.999980419874 1 59674.864988879 2022-04-05T20:45:35.039153 15516264.529675329104 234483631.470497488976 249999896.000172823668 1 59674.865000182 2022-04-05T20:45:36.015717 15516251.136125624180 234483644.863988697529 249999896.000114321709 1 59674.865011964 2022-04-05T20:45:37.033637 15516337.601498015225 234483558.398549377918 249999896.000047385693 1 59674.865023456 2022-04-05T20:45:38.026574 15516295.766104856506 234483600.233846932650 249999895.999951779842 1 59674.865035138 2022-04-05T20:45:39.035943 15516278.316292716190 234483617.683842420578 249999896.000135123730 1 59674.865046458 2022-04-05T20:45:40.013945 15516328.855669826269 234483567.144354581833 249999896.000024408102 1 59674.865058159 2022-04-05T20:45:41.024971 15516326.331927558407 234483569.668212711811 249999896.000140279531 1 59674.865069837 2022-04-05T20:45:42.033925 15516309.625182501972 234483586.374848663807 249999896.000031173229 1 59674.865081025 2022-04-05T20:45:43.000566 15516322.130408568308 234483573.869566231966 249999895.999974787235 1 59674.865092933 2022-04-05T20:45:44.029407 15516322.529104409739 234483573.470914900303 249999896.000019311905 1 59674.865104444 2022-04-05T20:45:45.023943 15516268.681185593829 234483627.318822443485 249999896.000008046627 1 59674.865116208 2022-04-05T20:45:46.040377 15516385.781761221588 234483510.218412935734 249999896.000174164772 1 59674.865127728 2022-04-05T20:45:47.035708 15516258.749989192933 234483637.250002026558 249999895.999991208315 1 59674.865139004 2022-04-05T20:45:48.009963 15516264.686301408336 234483631.313855022192 249999896.000156432390 1 59674.865150612 2022-04-05T20:45:49.012905 15516332.618350666016 234483563.381727486849 249999896.000078141689 1 59674.865162108 2022-04-05T20:45:50.006151 15516300.385207498446 234483595.614761590958 249999895.999969094992 1 59674.865173911 2022-04-05T20:45:51.025897 15516309.342426424846 234483586.657588392496 249999896.000014811754 1 59674.865185606 2022-04-05T20:45:52.036349 15516295.672398990020 234483600.327583074570 249999895.999982059002 1 59674.865196880 2022-04-05T20:45:53.010477 15516316.585387900472 234483579.414635658264 249999896.000023543835 1 59674.865208391 2022-04-05T20:45:54.004942 15516287.181050548330 234483608.818880617619 249999895.999931156635 1 59674.865220307 2022-04-05T20:45:55.034582 15516313.659837132320 234483582.340148329735 249999895.999985456467 1 59674.865231456 2022-04-05T20:45:55.997799 15516309.090597392991 234483586.909566432238 249999896.000163823366 1 59674.865243380 2022-04-05T20:45:57.028045 15516325.394685368985 234483570.605415076017 249999896.000100433826 1 59674.865254650 2022-04-05T20:45:58.001736 15516272.015585171059 234483623.984291166067 249999895.999876350164 1 59674.865266213 2022-04-05T20:45:59.000811 15516289.892189782113 234483606.107860118151 249999896.000049889088 1 59674.865278944 2022-04-05T20:46:00.100797 15516288.682355659083 234483607.317635476589 249999895.999991148710 1 59674.865289427 2022-04-05T20:46:01.006523 15516281.162787117064 234483614.837104618549 249999895.999891728163 1 59674.865302342 2022-04-05T20:46:02.122380 15516317.309027390555 234483578.690916866064 249999895.999944269657 1 59674.865314003 2022-04-05T20:46:03.129871 15516256.749717338011 234483639.250353753567 249999896.000071078539 1 59674.865325320 2022-04-05T20:46:04.107588 15516274.364558408037 234483621.635393500328 249999895.999951899052 1 59674.865336689 2022-04-05T20:46:05.089920 15516329.669692227617 234483566.330290824175 249999895.999983042479 1 59674.865348059 2022-04-05T20:46:06.072267 15516305.017000958323 234483590.982863098383 249999895.999864041805 1 59674.865359611 2022-04-05T20:46:07.070389 15516290.018051110208 234483605.982000887394 249999896.000052005053 1 59674.865371302 2022-04-05T20:46:08.080522 15516300.403527211398 234483595.596531122923 249999896.000058323145 1 59674.865382583 2022-04-05T20:46:09.055153 15516329.965464649722 234483566.034550964832 249999896.000015616417 1 59674.865393933 2022-04-05T20:46:10.035792 15516332.788958907127 234483563.211151182652 249999896.000110089779 1 59674.865405482 2022-04-05T20:46:11.033646 15516226.764007341117 234483669.235985100269 249999895.999992430210 1 59674.865416837 2022-04-05T20:46:12.014697 15516297.915522437543 234483598.084397226572 249999895.999919652939 1 59674.865428534 2022-04-05T20:46:13.025322 15516304.479280943051 234483591.520781219006 249999896.000062167645 1 59674.865440005 2022-04-05T20:46:14.016384 15516271.310608731583 234483624.689317375422 249999895.999926120043 1 59674.865451518 2022-04-05T20:46:15.011204 15516300.851399486884 234483595.148761868477 249999896.000161349773 1 59674.865463322 2022-04-05T20:46:16.030990 15516287.211905375123 234483608.788037478924 249999895.999942839146 1 59674.865474839 2022-04-05T20:46:17.026069 15516299.942807631567 234483596.057031631470 249999895.999839276075 1 59674.865486181 2022-04-05T20:46:18.006029 15516322.850259287283 234483573.149767518044 249999896.000026792288 1 59674.865498515 2022-04-05T20:46:19.071722 15516293.000282224268 234483602.999684214592 249999895.999966442585 1 59674.865509815 2022-04-05T20:46:20.047975 15516295.717224152759 234483600.282890766859 249999896.000114917755 1 59674.865521046 2022-04-05T20:46:21.018371 15516310.264067344368 234483585.735799193382 249999895.999866545200 1 59674.865532441 2022-04-05T20:46:22.002906 15516298.256876686588 234483597.743184238672 249999896.000060915947 1 59674.865544233 2022-04-05T20:46:23.021725 15516258.247444907203 234483637.752574384212 249999896.000019282103 1 59674.865555613 2022-04-05T20:46:24.004946 15516285.965428572148 234483610.034406065941 249999895.999834626913 1 59674.865567207 2022-04-05T20:46:25.006689 15516312.313902866095 234483583.686086088419 249999895.999988943338 1 59674.865579378 2022-04-05T20:46:26.058232 15516300.653706472367 234483595.346146494150 249999895.999852955341 1 59674.865590249 2022-04-05T20:46:26.997494 15516312.623739931732 234483583.376277685165 249999896.000017613173 1 59674.865602962 2022-04-05T20:46:28.095896 15516288.051457643509 234483607.948510169983 249999895.999967813492 1 59674.865613886 2022-04-05T20:46:29.039736 15516277.271400526166 234483618.728436321020 249999895.999836862087 1 59674.865625167 2022-04-05T20:46:30.014442 15516327.499980887398 234483568.499837905169 249999895.999818801880 1 59674.865636610 2022-04-05T20:46:31.003093 15516294.030887605622 234483601.969220578671 249999896.000108182430 1 59674.865648247 2022-04-05T20:46:32.008538 15516288.298795664683 234483607.701369136572 249999896.000164806843 1 59674.865660194 2022-04-05T20:46:33.040737 15516302.621233731508 234483593.378895044327 249999896.000128775835 1 59674.865671761 2022-04-05T20:46:34.040127 15516361.211745576933 234483534.788212031126 249999895.999957621098 1 59674.865683123 2022-04-05T20:46:35.021877 15516310.735992748290 234483585.263984858990 249999895.999977618456 1 59674.865694528 2022-04-05T20:46:36.007207 15516285.630352735519 234483610.369592815638 249999895.999945551157 1 59674.865706484 2022-04-05T20:46:37.040179 15516288.624908946455 234483607.375035971403 249999895.999944925308 1 59674.865718073 2022-04-05T20:46:38.041496 15516248.289830850437 234483647.710181444883 249999896.000012308359 1 59674.865729216 2022-04-05T20:46:39.004202 15516321.405954696238 234483574.594025015831 249999895.999979704618 1 59674.865740765 2022-04-05T20:46:40.002128 15516295.200455971062 234483600.799560427666 249999896.000016391277 1 59674.865752372 2022-04-05T20:46:41.004940 15516305.667281843722 234483590.332819491625 249999896.000101327896 1 59674.865763991 2022-04-05T20:46:42.008843 15516288.460493667051 234483607.539367318153 249999895.999860972166 1 59674.865775590 2022-04-05T20:46:43.010990 15516313.533063983545 234483582.466928362846 249999895.999992340803 1 59674.865787381 2022-04-05T20:46:44.029726 15516331.611084265634 234483564.389111071825 249999896.000195324421 1 59674.865798959 2022-04-05T20:46:45.029998 15516293.044379932806 234483602.955756872892 249999896.000136792660 1 59674.865810250 2022-04-05T20:46:46.005589 15516314.790811564773 234483581.209286451340 249999896.000098019838 1 59674.865821939 2022-04-05T20:46:47.015504 15516277.527046220377 234483618.472816765308 249999895.999862998724 1 59674.865833707 2022-04-05T20:46:48.032279 15516320.974606830627 234483575.025527656078 249999896.000134497881 1 59674.865845358 2022-04-05T20:46:49.038953 15516308.850624991581 234483587.149353265762 249999895.999978244305 1 59674.865856784 2022-04-05T20:46:50.026159 15516323.195486584678 234483572.804586112499 249999896.000072687864 1 59674.865868431 2022-04-05T20:46:51.032437 15516302.226326964796 234483593.773869276047 249999896.000196248293 1 59674.865879958 2022-04-05T20:46:52.028377 15516288.980014769360 234483607.019946366549 249999895.999961137772 1 59674.865891271 2022-04-05T20:46:53.005799 15516321.773644139990 234483574.226385533810 249999896.000029683113 1 59674.865903209 2022-04-05T20:46:54.037273 15516286.317022493109 234483609.683085441589 249999896.000107944012 1 59674.865914499 2022-04-05T20:46:55.012745 15516251.228352807462 234483644.771502077579 249999895.999854892492 1 59674.865926582 2022-04-05T20:46:56.056674 15516257.027007892728 234483638.972860991955 249999895.999868869781 1 59674.865938337 2022-04-05T20:46:57.072293 15516286.028418187052 234483609.971635937691 249999896.000054121017 1 59674.865949199 2022-04-05T20:46:58.010785 15516284.184469146654 234483611.815516442060 249999895.999985575676 1 59674.865961135 2022-04-05T20:46:59.042116 15516340.193930329755 234483555.806105822325 249999896.000036150217 1 59674.865972370 2022-04-05T20:47:00.012788 15516306.229607878253 234483589.770329326391 249999895.999937206507 1 59674.865984451 2022-04-05T20:47:01.056618 15516252.589490380138 234483643.410479068756 249999895.999969452620 1 59674.865995937 2022-04-05T20:47:02.048946 15516316.128116477281 234483579.871836125851 249999895.999952614307 1 59674.866007830 2022-04-05T20:47:03.076488 15516322.147758234292 234483573.852103561163 249999895.999861806631 1 59674.866019904 2022-04-05T20:47:04.119683 15516319.372834466398 234483576.627342432737 249999896.000176906586 1 59674.866030729 2022-04-05T20:47:05.055030 15516286.694640019909 234483609.305308222771 249999895.999948233366 1 59674.866042158 2022-04-05T20:47:06.042467 15516300.389256685972 234483595.610750079155 249999896.000006765127 1 59674.866053664 2022-04-05T20:47:07.036588 15516302.600297125056 234483593.399740695953 249999896.000037819147 1 59674.866065501 2022-04-05T20:47:08.059274 15516316.245562553406 234483579.754415512085 249999895.999978065491 1 59674.866077071 2022-04-05T20:47:09.058911 15516317.347500069067 234483578.652457058430 249999895.999957114458 1 59674.866088235 2022-04-05T20:47:10.023483 15516246.079791596159 234483649.920322418213 249999896.000114023685 1 59674.866099816 2022-04-05T20:47:11.024091 15516332.753461455926 234483563.246600449085 249999896.000061899424 1 59674.866111233 2022-04-05T20:47:12.010577 15516304.954638317227 234483591.045366555452 249999896.000004887581 1 59674.866122793 2022-04-05T20:47:13.009354 15516321.390075020492 234483574.609985768795 249999896.000060796738 1 59674.866134403 2022-04-05T20:47:14.012399 15516293.295513553545 234483602.704537808895 249999896.000051349401 1 59674.866145942 2022-04-05T20:47:15.009395 15516260.316207624972 234483635.683776080608 249999895.999983698130 1 59674.866157420 2022-04-05T20:47:16.001047 15516314.967922553420 234483581.032085239887 249999896.000007808208 1 59674.866169218 2022-04-05T20:47:17.020425 15516277.011470153928 234483618.988412022591 249999895.999882161617 1 59674.866180613 2022-04-05T20:47:18.004946 15516300.297763826326 234483595.702285677195 249999896.000049501657 1 59674.866192199 2022-04-05T20:47:19.005976 15516294.267507255077 234483601.732515454292 249999896.000022709370 1 59674.866203766 2022-04-05T20:47:20.005359 15516363.257037127391 234483532.742852658033 249999895.999889791012 1 59674.866215498 2022-04-05T20:47:21.019066 15516303.832125948742 234483592.167959898710 249999896.000085860491 1 59674.866227116 2022-04-05T20:47:22.022777 15516235.530964996666 234483660.469104796648 249999896.000069797039 1 59674.866238433 2022-04-05T20:47:23.000607 15516296.985835948959 234483599.014096796513 249999895.999932736158 1 59674.866250095 2022-04-05T20:47:24.008184 15516298.560125982389 234483597.439821273088 249999895.999947249889 1 59674.866261789 2022-04-05T20:47:25.018527 15516294.745707452297 234483601.254397690296 249999896.000105142593 1 59674.866273262 2022-04-05T20:47:26.009784 15516297.624059058726 234483598.375931024551 249999895.999990075827 1 59674.866284911 2022-04-05T20:47:27.016297 15516308.762841185555 234483587.237210780382 249999896.000051975250 1 59674.866296215 2022-04-05T20:47:27.992961 15516290.850510645658 234483605.149566292763 249999896.000076949596 1 59674.866308158 2022-04-05T20:47:29.024856 15516303.221333980560 234483592.778735518456 249999896.000069499016 1 59674.866319816 2022-04-05T20:47:30.032093 15516299.138299075887 234483596.861616998911 249999895.999916076660 1 59674.866331246 2022-04-05T20:47:31.019636 15516314.096550796181 234483581.903403699398 249999895.999954491854 1 59674.866342771 2022-04-05T20:47:32.015442 15516264.902191497386 234483631.097791790962 249999895.999983280897 1 59674.866354384 2022-04-05T20:47:33.018774 15516347.744669709355 234483548.255094170570 249999895.999763876200 1 59674.866365913 2022-04-05T20:47:34.014879 15516309.574327617884 234483586.425696253777 249999896.000023871660 1 59674.866377340 2022-04-05T20:47:35.002166 15516267.141158860177 234483628.858745217323 249999895.999904066324 1 59674.866389309 2022-04-05T20:47:36.036270 15516281.597977938130 234483614.401996403933 249999895.999974340200 1 59674.866400515 2022-04-05T20:47:37.004497 15516256.920808598399 234483639.079140543938 249999895.999949157238 1 59674.866412233 2022-04-05T20:47:38.016922 15516320.795641703531 234483575.204249531031 249999895.999891221523 1 59674.866423740 2022-04-05T20:47:39.011087 15516261.585637435317 234483634.414359450340 249999895.999996900558 1 59674.866435288 2022-04-05T20:47:40.008855 15516345.360882425681 234483550.639056682587 249999895.999939113855 1 59674.866446828 2022-04-05T20:47:41.005985 15516282.321195613593 234483613.678855538368 249999896.000051140785 1 59674.866458481 2022-04-05T20:47:42.012757 15516267.692659232765 234483628.307461738586 249999896.000120967627 1 59674.866470193 2022-04-05T20:47:43.024658 15516268.343392703682 234483627.656445056200 249999895.999837756157 1 59674.866481525 2022-04-05T20:47:44.003759 15516327.143009372056 234483568.857070416212 249999896.000079780817 1 59674.866493035 2022-04-05T20:47:44.998236 15516301.324241969734 234483594.675642848015 249999895.999884814024 1 59674.866504778 2022-04-05T20:47:46.012787 15516294.897172082216 234483601.102847874165 249999896.000019967556 1 59674.866516544 2022-04-05T20:47:47.029452 15516325.915964983404 234483570.083939045668 249999895.999904036522 1 59674.866527780 2022-04-05T20:47:48.000221 15516331.297791281715 234483564.702256649733 249999896.000047922134 1 59674.866539867 2022-04-05T20:47:49.044473 15516270.954012138769 234483625.046014070511 249999896.000026196241 1 59674.866551146 2022-04-05T20:47:50.018986 15516339.567033974454 234483556.432934314013 249999895.999968290329 1 59674.866562583 2022-04-05T20:47:51.007225 15516303.730616886169 234483592.269290447235 249999895.999907344580 1 59674.866574254 2022-04-05T20:47:52.015551 15516309.350682474673 234483586.649270623922 249999895.999953091145 1 59674.866585827 2022-04-05T20:47:53.015431 15516321.730030059814 234483574.269979834557 249999896.000009894371 1 59674.866597396 2022-04-05T20:47:54.015024 15516275.994536895305 234483620.005522280931 249999896.000059187412 1 59674.866608868 2022-04-05T20:47:55.006224 15516348.596932323650 234483547.403046965599 249999895.999979287386 1 59674.866620471 2022-04-05T20:47:56.008716 15516277.169805474579 234483618.830204963684 249999896.000010430813 1 59674.866632318 2022-04-05T20:47:57.032241 15516293.762976093218 234483602.237040221691 249999896.000016301870 1 59674.866643550 2022-04-05T20:47:58.002733 15516269.939034778625 234483626.060994923115 249999896.000029712915 1 59674.866655339 2022-04-05T20:47:59.021330 15516318.521468061954 234483577.478518992662 249999895.999987065792 1 59674.866666698 2022-04-05T20:48:00.002688 15516282.201045816764 234483613.798790872097 249999895.999836683273 1 59674.866678187 2022-04-05T20:48:00.995371 15516312.133920783177 234483583.866062879562 249999895.999983668327 1 59674.866692219 2022-04-05T20:48:02.207758 15516313.086367689073 234483582.913686871529 249999896.000054568052 1 59674.866702751 2022-04-05T20:48:03.117730 15516292.150868559256 234483603.849153995514 249999896.000022560358 1 59674.866713964 2022-04-05T20:48:04.086516 15516285.401034086943 234483610.598918408155 249999895.999952495098 1 59674.866725625 2022-04-05T20:48:05.094040 15516280.516912292689 234483615.483089238405 249999896.000001519918 1 59674.866736891 2022-04-05T20:48:06.067401 15516300.922854118049 234483595.077246844769 249999896.000100970268 1 59674.866748742 2022-04-05T20:48:07.091287 15516355.380061291158 234483540.619892030954 249999895.999953329563 1 59674.866759928 2022-04-05T20:48:08.057808 15516362.871373705566 234483533.128735363483 249999896.000109076500 1 59674.866771264 2022-04-05T20:48:09.037265 15516303.366755805910 234483592.633244216442 249999896.000000029802 1 59674.866782877 2022-04-05T20:48:10.040521 15516297.088949892670 234483598.911120027304 249999896.000069916248 1 59674.866794208 2022-04-05T20:48:11.019591 15516298.154051279649 234483597.845840156078 249999895.999891430140 1 59674.866805753 2022-04-05T20:48:12.017066 15516292.617997912690 234483603.382109850645 249999896.000107765198 1 59674.866817781 2022-04-05T20:48:13.056286 15516312.463634876534 234483583.536478102207 249999896.000112980604 1 59674.866828884 2022-04-05T20:48:14.015631 15516314.067850271240 234483581.932194083929 249999896.000044345856 1 59674.866840479 2022-04-05T20:48:15.017408 15516252.189771609381 234483643.810229212046 249999896.000000834465 1 59674.866852234 2022-04-05T20:48:16.033047 15516326.085323844105 234483569.914551973343 249999895.999875813723 1 59674.866863423 2022-04-05T20:48:16.999755 15516335.286877777427 234483560.713241368532 249999896.000119149685 1 59674.866875276 2022-04-05T20:48:18.023806 15516242.893348332494 234483653.106617331505 249999895.999965667725 1 59674.866887657 2022-04-05T20:48:19.093588 15516327.253581574187 234483568.746458053589 249999896.000039637089 1 59674.866898184 2022-04-05T20:48:20.003115 15516259.367791594937 234483636.632092863321 249999895.999884456396 1 59674.866910151 2022-04-05T20:48:21.037084 15516292.459333108738 234483603.540616512299 249999895.999949634075 1 59674.866921620 2022-04-05T20:48:22.027998 15516330.095777837560 234483565.904387623072 249999896.000165462494 1 59674.866933054 2022-04-05T20:48:23.015848 15516286.315545994788 234483609.684454709291 249999896.000000715256 1 59674.866944530 2022-04-05T20:48:24.007377 15516295.820704791695 234483600.179342210293 249999896.000046998262 1 59674.866956149 2022-04-05T20:48:25.011255 15516295.535997407511 234483600.464018821716 249999896.000016242266 1 59674.866967772 2022-04-05T20:48:26.015459 15516302.134140403941 234483593.865873306990 249999896.000013709068 1 59674.866979305 2022-04-05T20:48:27.011981 15516309.696930721402 234483586.303145855665 249999896.000076591969 1 59674.866991062 2022-04-05T20:48:28.027774 15516297.150101587176 234483598.849926829338 249999896.000028431416 1 59674.867002313 2022-04-05T20:48:28.999817 15516313.382837755606 234483582.617352455854 249999896.000190198421 1 59674.867014358 2022-04-05T20:48:30.040554 15516285.307031076401 234483610.692720800638 249999895.999751865864 1 59674.867025738 2022-04-05T20:48:31.023754 15516280.808456424624 234483615.191525757313 249999895.999982178211 1 59674.867037143 2022-04-05T20:48:32.009108 15516316.294885320589 234483579.705008864403 249999895.999894171953 1 59674.867049555 2022-04-05T20:48:33.081523 15516313.033875873312 234483582.966154783964 249999896.000030666590 1 59674.867060401 2022-04-05T20:48:34.018589 15516318.240657443181 234483577.759096533060 249999895.999753981829 1 59674.867071965 2022-04-05T20:48:35.017749 15516301.597052929923 234483594.402900129557 249999895.999953061342 1 59674.867083515 2022-04-05T20:48:36.015688 15516300.736622354016 234483595.263425886631 249999896.000048249960 1 59674.867095408 2022-04-05T20:48:37.043203 15516285.546441987157 234483610.453410714865 249999895.999852716923 1 59674.867106700 2022-04-05T20:48:38.018900 15516322.176758710295 234483573.823254525661 249999896.000013232231 1 59674.867118354 2022-04-05T20:48:39.025799 15516304.132307963446 234483591.867687046528 249999895.999995023012 1 59674.867129641 2022-04-05T20:48:40.000967 15516259.622335668653 234483636.377643555403 249999895.999979227781 1 59674.867141210 2022-04-05T20:48:41.000582 15516355.308955386281 234483540.690986961126 249999895.999942362309 1 59674.867152902 2022-04-05T20:48:42.010739 15516260.474364567548 234483635.525689810514 249999896.000054389238 1 59674.867165109 2022-04-05T20:48:43.065376 15516282.769468044862 234483613.230473399162 249999895.999941438437 1 59674.867176586 2022-04-05T20:48:44.057037 15516352.944877333939 234483543.055209875107 249999896.000087201595 1 59674.867188066 2022-04-05T20:48:45.048901 15516303.800445429981 234483592.199488401413 249999895.999933838844 1 59674.867199515 2022-04-05T20:48:46.038150 15516274.941676968709 234483621.058327317238 249999896.000004291534 1 59674.867211361 2022-04-05T20:48:47.061618 15516317.548750165850 234483578.451364547014 249999896.000114709139 1 59674.867222587 2022-04-05T20:48:48.031508 15516305.146854272112 234483590.853092879057 249999895.999947160482 1 59674.867234037 2022-04-05T20:48:49.020772 15516305.070274602622 234483590.929684937000 249999895.999959528446 1 59674.867245618 2022-04-05T20:48:50.021399 15516337.074378579855 234483558.925565928221 249999895.999944508076 1 59674.867256975 2022-04-05T20:48:51.002657 15516309.791227394715 234483586.208749204874 249999895.999976605177 1 59674.867268826 2022-04-05T20:48:52.026600 15516320.356607669964 234483575.643427759409 249999896.000035434961 1 59674.867280222 2022-04-05T20:48:53.011117 15516292.646622221917 234483603.353312313557 249999895.999934524298 1 59674.867291776 2022-04-05T20:48:54.009469 15516278.910218741745 234483617.089885979891 249999896.000104725361 1 59674.867303472 2022-04-05T20:48:55.019982 15516295.388116613030 234483600.611820220947 249999895.999936819077 1 59674.867315135 2022-04-05T20:48:56.027665 15516303.221342252567 234483592.778646022081 249999895.999988287687 1 59674.867326576 2022-04-05T20:48:57.016165 15516277.268021484837 234483618.731818318367 249999895.999839812517 1 59674.867338126 2022-04-05T20:48:58.014052 15516330.066432705149 234483565.933400988579 249999895.999833703041 1 59674.867349932 2022-04-05T20:48:59.034067 15516292.464214846492 234483603.535691708326 249999895.999906539917 1 59674.867361299 2022-04-05T20:49:00.016211 15516258.516421072185 234483637.483653843403 249999896.000074923038 1 59674.867373026 2022-04-05T20:49:01.029435 15516299.567006506026 234483596.433054536581 249999896.000061035156 1 59674.867385634 2022-04-05T20:49:02.118773 15516269.347614301369 234483626.652490764856 249999896.000105053186 1 59674.867396448 2022-04-05T20:49:03.053081 15516297.305896209553 234483598.694018632174 249999895.999914854765 1 59674.867408363 2022-04-05T20:49:04.082601 15516278.815696490929 234483617.184231281281 249999895.999927759171 1 59674.867419682 2022-04-05T20:49:05.060515 15516342.147831106558 234483553.852165043354 249999895.999996155500 1 59674.867430713 2022-04-05T20:49:06.013608 15516296.341370269656 234483599.658573836088 249999895.999944090843 1 59674.867442539 2022-04-05T20:49:07.035375 15516298.136570163071 234483597.863453596830 249999896.000023752451 1 59674.867454314 2022-04-05T20:49:08.052716 15516292.850015182048 234483603.150027960539 249999896.000043153763 1 59674.867465345 2022-04-05T20:49:09.005780 15516326.202861953527 234483569.797201335430 249999896.000063300133 1 59674.867477303 2022-04-05T20:49:10.038979 15516317.951840937138 234483578.048192471266 249999896.000033408403 1 59674.867488477 2022-04-05T20:49:11.004440 15516273.430104471743 234483622.569926798344 249999896.000031262636 1 59674.867500367 2022-04-05T20:49:12.031704 15516287.441609174013 234483608.558400511742 249999896.000009685755 1 59674.867511600 2022-04-05T20:49:13.002227 15516297.245737832040 234483598.754288941622 249999896.000026762486 1 59674.867523293 2022-04-05T20:49:14.012564 15516319.827701780945 234483576.172286689281 249999895.999988466501 1 59674.867534693 2022-04-05T20:49:14.997491 15516307.622468056157 234483588.377457499504 249999895.999925553799 1 59674.867546497 2022-04-05T20:49:16.017361 15516277.378450619057 234483618.621529370546 249999895.999980002642 1 59674.867557805 2022-04-05T20:49:16.994400 15516296.357680667192 234483599.642267674208 249999895.999948352575 1 59674.867569790 2022-04-05T20:49:18.029866 15516313.534401001409 234483582.465754091740 249999896.000155091286 1 59674.867581110 2022-04-05T20:49:19.007878 15516302.823753219098 234483593.176153361797 249999895.999906569719 1 59674.867592697 2022-04-05T20:49:20.008985 15516357.280083604157 234483538.720059335232 249999896.000142931938 1 59674.867604246 2022-04-05T20:49:21.006905 15516290.259818624705 234483605.740310609341 249999896.000129222870 1 59674.867615839 2022-04-05T20:49:22.008551 15516300.743873169646 234483595.256219446659 249999896.000092625618 1 59674.867627435 2022-04-05T20:49:23.010414 15516278.414325097576 234483617.585691094398 249999896.000016182661 1 59674.867639089 2022-04-05T20:49:24.017298 15516307.690681403503 234483588.309359639883 249999896.000041037798 1 59674.867650862 2022-04-05T20:49:25.034498 15516261.831671291962 234483634.168400406837 249999896.000071704388 1 59674.867662036 2022-04-05T20:49:25.999916 15516330.926160106435 234483565.073880046606 249999896.000040143728 1 59674.867673892 2022-04-05T20:49:27.024277 15516307.679869882762 234483588.319983989000 249999895.999853879213 1 59674.867685220 2022-04-05T20:49:28.002975 15516309.633973274380 234483586.365976691246 249999895.999949961901 1 59674.867697030 2022-04-05T20:49:29.023374 15516306.682516476139 234483589.317449510098 249999895.999965995550 1 59674.867708297 2022-04-05T20:49:29.996873 15516277.241570601240 234483618.758535921574 249999896.000106513500 1 59674.867719981 2022-04-05T20:49:31.006334 15516304.165757281706 234483591.834137290716 249999895.999894559383 1 59674.867731524 2022-04-05T20:49:32.003635 15516316.414401071146 234483579.585713654757 249999896.000114738941 1 59674.867743845 2022-04-05T20:49:33.068210 15516339.528985658661 234483556.470875501633 249999895.999861150980 1 59674.867754857 2022-04-05T20:49:34.019641 15516294.509577831253 234483601.490499973297 249999896.000077813864 1 59674.867766314 2022-04-05T20:49:35.009566 15516293.649024426937 234483602.350993335247 249999896.000017762184 1 59674.867777917 2022-04-05T20:49:36.011978 15516343.440518524498 234483552.559508115053 249999896.000026643276 1 59674.867789524 2022-04-05T20:49:37.014857 15516339.081721168011 234483556.918224066496 249999895.999945223331 1 59674.867801010 2022-04-05T20:49:38.007256 15516251.611459311098 234483644.388368785381 249999895.999828100204 1 59674.867812716 2022-04-05T20:49:39.018654 15516305.657443797216 234483590.342530459166 249999895.999974250793 1 59674.867824167 2022-04-05T20:49:40.008030 15516297.287407804281 234483598.712466567755 249999895.999874383211 1 59674.867835875 2022-04-05T20:49:41.019614 15516270.678335707635 234483625.321658521891 249999895.999994218349 1 59674.867847556 2022-04-05T20:49:42.028867 15516326.552977522835 234483569.447039932013 249999896.000017464161 1 59674.867858794 2022-04-05T20:49:42.999818 15516264.427133532241 234483631.572767555714 249999895.999901086092 1 59674.867870405 2022-04-05T20:49:44.003043 15516275.859478499740 234483620.140554189682 249999896.000032693148 1 59674.867881949 2022-04-05T20:49:45.000361 15516318.994032949209 234483577.006106406450 249999896.000139355659 1 59674.867893953 2022-04-05T20:49:46.037567 15516277.957429688424 234483618.042572140694 249999896.000001817942 1 59674.867905881 2022-04-05T20:49:47.068163 15516276.209201779217 234483619.790821492672 249999896.000023275614 1 59674.867916822 2022-04-05T20:49:48.013393 15516319.583951225504 234483576.416026085615 249999895.999977320433 1 59674.867928241 2022-04-05T20:49:49.000074 15516262.658750761300 234483633.341291010380 249999896.000041782856 1 59674.867939827 2022-04-05T20:49:50.001076 15516299.497070053592 234483596.502930194139 249999896.000000238419 1 59674.867951369 2022-04-05T20:49:50.998283 15516306.972597127780 234483589.027425974607 249999896.000023096800 1 59674.867962977 2022-04-05T20:49:52.001199 15516316.026679517701 234483579.973385423422 249999896.000064939260 1 59674.867974792 2022-04-05T20:49:53.022030 15516315.473542714491 234483580.526391476393 249999895.999934196472 1 59674.867986080 2022-04-05T20:49:53.997287 15516286.022371141240 234483609.977738261223 249999896.000109404325 1 59674.867997962 2022-04-05T20:49:55.023912 15516334.841795993969 234483561.158246994019 249999896.000042974949 1 59674.868009370 2022-04-05T20:49:56.009589 15516272.746940182522 234483623.252880543470 249999895.999820739031 1 59674.868021017 2022-04-05T20:49:57.015874 15516338.751205295324 234483557.248695552349 249999895.999900847673 1 59674.868032439 2022-04-05T20:49:58.002757 15516306.621027013287 234483589.378924131393 249999895.999951153994 1 59674.868044212 2022-04-05T20:49:59.019950 15516321.831836974248 234483574.168098688126 249999895.999935656786 1 59674.868055724 2022-04-05T20:50:00.014557 15516292.754053296521 234483603.245998322964 249999896.000051617622 1 59674.868067134 2022-04-05T20:50:01.000366 15516294.705709710717 234483601.294180780649 249999895.999890506268 1 59674.868081860 2022-04-05T20:50:02.272702 15516274.011690797284 234483621.988305985928 249999895.999996781349 1 59674.868091809 2022-04-05T20:50:03.132253 15516355.940464671701 234483540.059701174498 249999896.000165849924 1 59674.868103267 2022-04-05T20:50:04.122232 15516273.131025284529 234483622.868842720985 249999895.999868005514 1 59674.868115704 2022-04-05T20:50:05.196843 15516287.896735992283 234483608.103358149529 249999896.000094145536 1 59674.868126589 2022-04-05T20:50:06.137270 15516308.526157878339 234483587.473898917437 249999896.000056803226 1 59674.868137245 2022-04-05T20:50:07.057919 15516321.006053656340 234483574.993959963322 249999896.000013619661 1 59674.868149104 2022-04-05T20:50:08.082543 15516289.493516962975 234483606.506589412689 249999896.000106364489 1 59674.868160691 2022-04-05T20:50:09.083734 15516340.771350527182 234483555.228656530380 249999896.000007063150 1 59674.868171806 2022-04-05T20:50:10.044090 15516292.494487758726 234483603.505625486374 249999896.000113248825 1 59674.868183753 2022-04-05T20:50:11.076265 15516290.431085152552 234483605.568926990032 249999896.000012129545 1 59674.868194952 2022-04-05T20:50:12.043802 15516321.746093731374 234483574.253812968731 249999895.999906688929 1 59674.868206152 2022-04-05T20:50:13.011528 15516299.625523505732 234483596.374467760324 249999895.999991267920 1 59674.868217790 2022-04-05T20:50:14.017044 15516260.350649528205 234483635.649195313454 249999895.999844849110 1 59674.868229709 2022-04-05T20:50:15.046863 15516339.641021611169 234483556.358893573284 249999895.999915182590 1 59674.868241113 2022-04-05T20:50:16.032156 15516298.096373591572 234483597.903639495373 249999896.000013083220 1 59674.868252357 2022-04-05T20:50:17.003644 15516314.228125082329 234483581.771873414516 249999895.999998509884 1 59674.868264284 2022-04-05T20:50:18.034178 15516337.886322677135 234483558.113597124815 249999895.999919801950 1 59674.868275921 2022-04-05T20:50:19.039579 15516318.819914966822 234483577.180086076260 249999896.000001043081 1 59674.868288103 2022-04-05T20:50:20.092103 15516265.108432309702 234483630.891614437103 249999896.000046759844 1 59674.868299048 2022-04-05T20:50:21.037730 15516302.750694995746 234483593.249132305384 249999895.999827295542 1 59674.868310838 2022-04-05T20:50:22.056419 15516292.680718455464 234483603.319359481335 249999896.000077933073 1 59674.868322238 2022-04-05T20:50:23.041345 15516285.969815628603 234483610.030118346214 249999895.999933987856 1 59674.868334228 2022-04-05T20:50:24.077275 15516303.681018462405 234483592.319075971842 249999896.000094443560 1 59674.868345776 2022-04-05T20:50:25.075055 15516281.131635800004 234483614.868220359087 249999895.999856173992 1 59674.868357091 2022-04-05T20:50:26.052676 15516315.053089041263 234483580.946825325489 249999895.999914377928 1 59674.868368901 2022-04-05T20:50:27.073052 15516307.694027073681 234483588.305955380201 249999895.999982446432 1 59674.868379789 2022-04-05T20:50:28.013768 15516257.802439291030 234483638.197464942932 249999895.999904245138 1 59674.868391663 2022-04-05T20:50:29.039715 15516334.994945332408 234483561.005156606436 249999896.000101923943 1 59674.868403082 2022-04-05T20:50:30.026247 15516269.578479269519 234483626.421420961618 249999895.999900221825 1 59674.868414930 2022-04-05T20:50:31.049904 15516294.870279049501 234483601.129613995552 249999895.999893039465 1 59674.868426376 2022-04-05T20:50:32.038876 15516313.701906779781 234483582.298051804304 249999895.999958574772 1 59674.868437964 2022-04-05T20:50:33.040137 15516321.947388250381 234483574.052685767412 249999896.000074028969 1 59674.868449240 2022-04-05T20:50:34.014320 15516330.246672742069 234483565.753483742476 249999896.000156491995 1 59674.868461191 2022-04-05T20:50:35.046885 15516245.012479053810 234483650.987524509430 249999896.000003576279 1 59674.868472744 2022-04-05T20:50:36.045084 15516369.275115717202 234483526.724879801273 249999895.999995529652 1 59674.868484261 2022-04-05T20:50:37.040101 15516270.872435884550 234483625.127566248178 249999896.000002145767 1 59674.868496164 2022-04-05T20:50:38.068547 15516296.253685789183 234483599.746237367392 249999895.999923169613 1 59674.868507554 2022-04-05T20:50:39.052636 15516309.466644279659 234483586.533324092627 249999895.999968379736 1 59674.868518635 2022-04-05T20:50:40.010031 15516287.165369166061 234483608.834735989571 249999896.000105142593 1 59674.868530519 2022-04-05T20:50:41.036839 15516327.849146183580 234483568.150918334723 249999896.000064522028 1 59674.868542301 2022-04-05T20:50:42.054833 15516279.139547731727 234483616.860526770353 249999896.000074505806 1 59674.868553510 2022-04-05T20:50:43.023307 15516288.356309358031 234483607.643784582615 249999896.000093936920 1 59674.868565929 2022-04-05T20:50:44.096224 15516288.943373892456 234483607.056584715843 249999895.999958604574 1 59674.868576888 2022-04-05T20:50:45.043165 15516284.677573977038 234483611.322417169809 249999895.999991148710 1 59674.868588243 2022-04-05T20:50:46.024213 15516292.454152949154 234483603.545982420444 249999896.000135362148 1 59674.868600090 2022-04-05T20:50:47.047769 15516317.268219467252 234483578.731803834438 249999896.000023305416 1 59674.868611319 2022-04-05T20:50:48.017910 15516277.275274381042 234483618.724710285664 249999895.999984681606 1 59674.868623145 2022-04-05T20:50:49.039703 15516299.028615508229 234483596.971385329962 249999896.000000834465 1 59674.868634758 2022-04-05T20:50:50.043046 15516270.703475123271 234483625.296436369419 249999895.999911487103 1 59674.868646850 2022-04-05T20:50:51.087881 15516324.760779708624 234483571.239188432693 249999895.999968141317 1 59674.868657528 2022-04-05T20:50:52.010449 15516272.955138567835 234483623.045025080442 249999896.000163644552 1 59674.868669526 2022-04-05T20:50:53.047022 15516295.399534974247 234483600.600441575050 249999895.999976545572 1 59674.868680804 2022-04-05T20:50:54.021423 15516295.490312300622 234483600.509692043066 249999896.000004351139 1 59674.868692728 2022-04-05T20:50:55.051675 15516275.288941102102 234483620.711038708687 249999895.999979823828 1 59674.868704767 2022-04-05T20:50:56.091817 15516339.671770902351 234483556.328274786472 249999896.000045686960 1 59674.868715923 2022-04-05T20:50:57.055720 15516307.067836413160 234483588.932077497244 249999895.999913901091 1 59674.868726908 2022-04-05T20:50:58.004892 15516279.648948293179 234483616.351109653711 249999896.000057935715 1 59674.868738542 2022-04-05T20:50:59.010012 15516371.799274319783 234483524.200718700886 249999895.999993026257 1 59674.868750524 2022-04-05T20:51:00.045235 15516297.440546710044 234483598.559572517872 249999896.000119239092 1 59674.868761857 2022-04-05T20:51:01.024408 15516273.448897628114 234483622.551049947739 249999895.999947577715 1 59674.868774523 2022-04-05T20:51:02.118795 15516263.990006569773 234483632.010172516108 249999896.000179082155 1 59674.868785970 2022-04-05T20:51:03.107791 15516279.419363299385 234483616.580660641193 249999896.000023931265 1 59674.868797409 2022-04-05T20:51:04.096142 15516278.050904365256 234483617.949243515730 249999896.000147879124 1 59674.868809002 2022-04-05T20:51:05.097820 15516331.577984072268 234483564.422040402889 249999896.000024467707 1 59674.868820250 2022-04-05T20:51:06.069581 15516285.195887783542 234483610.804073780775 249999895.999961555004 1 59674.868831897 2022-04-05T20:51:07.075926 15516294.881349485368 234483601.118727713823 249999896.000077188015 1 59674.868843232 2022-04-05T20:51:08.055252 15516290.727818645537 234483605.272080570459 249999895.999899208546 1 59674.868854797 2022-04-05T20:51:09.054511 15516287.146407278255 234483608.853604644537 249999896.000011920929 1 59674.868866184 2022-04-05T20:51:10.038330 15516322.332941623405 234483573.667115122080 249999896.000056743622 1 59674.868877976 2022-04-05T20:51:11.057117 15516275.799165945500 234483620.200828611851 249999895.999994546175 1 59674.868888872 2022-04-05T20:51:11.998564 15516308.896281123161 234483587.103803694248 249999896.000084817410 1 59674.868900459 2022-04-05T20:51:12.999670 15516305.947327168658 234483590.052626132965 249999895.999953299761 1 59674.868912024 2022-04-05T20:51:13.998869 15516314.162946932018 234483581.837040334940 249999895.999987274408 1 59674.868923684 2022-04-05T20:51:15.006282 15516310.369448043406 234483585.630487829447 249999895.999935865402 1 59674.868935254 2022-04-05T20:51:16.006004 15516335.302466200665 234483560.697492122650 249999895.999958336353 1 59674.868946958 2022-04-05T20:51:17.017164 15516267.341551210731 234483628.658484965563 249999896.000036180019 1 59674.868958534 2022-04-05T20:51:18.017348 15516289.350066952407 234483606.649813175201 249999895.999880135059 1 59674.868969955 2022-04-05T20:51:19.004164 15516321.768639111891 234483574.231365054846 249999896.000004172325 1 59674.868981891 2022-04-05T20:51:20.035368 15516280.041428867728 234483615.958810687065 249999896.000239551067 1 59674.868993119 2022-04-05T20:51:21.005466 15516317.609011165798 234483578.391060620546 249999896.000071793795 1 59674.869004866 2022-04-05T20:51:22.020432 15516291.839102914557 234483604.160872489214 249999895.999975413084 1 59674.869016385 2022-04-05T20:51:23.015682 15516285.376729052514 234483610.623132407665 249999895.999861449003 1 59674.869027797 2022-04-05T20:51:24.001687 15516349.538119243458 234483546.461891621351 249999896.000010877848 1 59674.869039522 2022-04-05T20:51:25.014720 15516251.682948719710 234483644.316991835833 249999895.999940544367 1 59674.869050975 2022-04-05T20:51:26.004267 15516266.125917963684 234483629.874186366796 249999896.000104337931 1 59674.869062556 2022-04-05T20:51:27.004837 15516337.205249372870 234483558.794773489237 249999896.000022858381 1 59674.869074477 2022-04-05T20:51:28.034843 15516311.899484029040 234483584.100534319878 249999896.000018358231 1 59674.869085664 2022-04-05T20:51:29.001352 15516304.679529482499 234483591.320419907570 249999895.999949395657 1 59674.869097230 2022-04-05T20:51:30.000686 15516305.917793529108 234483590.082109451294 249999895.999902993441 1 59674.869108844 2022-04-05T20:51:31.004129 15516297.282376015559 234483598.717600047588 249999895.999976068735 1 59674.869120685 2022-04-05T20:51:32.027186 15516279.298818835989 234483616.701112061739 249999895.999930888414 1 59674.869131939 2022-04-05T20:51:32.999476 15516291.063850276172 234483604.936188995838 249999896.000039279461 1 59674.869143528 2022-04-05T20:51:34.000833 15516289.730337228626 234483606.269663006067 249999896.000000238419 1 59674.869155207 2022-04-05T20:51:35.009903 15516320.638473108411 234483575.361535757780 249999896.000008881092 1 59674.869166871 2022-04-05T20:51:36.017653 15516334.587891351432 234483561.412148296833 249999896.000039637089 1 59674.869178291 2022-04-05T20:51:37.004362 15516312.115967838094 234483583.884069383144 249999896.000037223101 1 59674.869189891 2022-04-05T20:51:38.006580 15516304.181498154998 234483591.818540215492 249999896.000038385391 1 59674.869201584 2022-04-05T20:51:39.016871 15516312.252401355654 234483583.747596204281 249999895.999997556210 1 59674.869213136 2022-04-05T20:51:40.014940 15516258.497190812603 234483637.502846717834 249999896.000037521124 1 59674.869224600 2022-04-05T20:51:41.005504 15516358.401219997555 234483537.598918706179 249999896.000138700008 1 59674.869236199 2022-04-05T20:51:42.007584 15516272.285840390250 234483623.714146465063 249999895.999986857176 1 59674.869247870 2022-04-05T20:51:43.015939 15516288.267971409485 234483607.732029527426 249999896.000000923872 1 59674.869259438 2022-04-05T20:51:44.015421 15516331.957238860428 234483564.042637556791 249999895.999876409769 1 59674.869271050 2022-04-05T20:51:45.018755 15516287.878525091335 234483608.121329337358 249999895.999854415655 1 59674.869282610 2022-04-05T20:51:46.017484 15516310.937350520864 234483585.062578529119 249999895.999929040670 1 59674.869294122 2022-04-05T20:51:47.012147 15516311.912502072752 234483584.087627381086 249999896.000129461288 1 59674.869305736 2022-04-05T20:51:48.015641 15516289.274408187717 234483606.725580930710 249999895.999989122152 1 59674.869317208 2022-04-05T20:51:49.006785 15516327.805370181799 234483568.194670557976 249999896.000040739775 1 59674.869328780 2022-04-05T20:51:50.006560 15516272.132283972576 234483623.867677569389 249999895.999961555004 1 59674.869340472 2022-04-05T20:51:51.016828 15516320.893109612167 234483575.106938421726 249999896.000048041344 1 59674.869352016 2022-04-05T20:51:52.014200 15516339.206927912310 234483556.792958676815 249999895.999886602163 1 59674.869363719 2022-04-05T20:51:53.025299 15516308.219370376319 234483587.780567944050 249999895.999938309193 1 59674.869375089 2022-04-05T20:51:54.007676 15516298.023806104437 234483597.976290017366 249999896.000096112490 1 59674.869386788 2022-04-05T20:51:55.018441 15516270.919583054259 234483625.080482602119 249999896.000065654516 1 59674.869398473 2022-04-05T20:51:56.028031 15516335.481109416112 234483560.518978387117 249999896.000087797642 1 59674.869409770 2022-04-05T20:51:57.004150 15516289.625837631524 234483606.374250203371 249999896.000087827444 1 59674.869421318 2022-04-05T20:51:58.001862 15516350.483163340017 234483545.516970127821 249999896.000133454800 1 59674.869433024 2022-04-05T20:51:59.013267 15516293.640129147097 234483602.359885841608 249999896.000014990568 1 59674.869444858 2022-04-05T20:52:00.035754 15516324.412735855207 234483571.587405681610 249999896.000141531229 1 59674.869455994 2022-04-05T20:52:00.997911 15516293.896799750626 234483602.103021830320 249999895.999821573496 1 59674.869470361 2022-04-05T20:52:02.239197 15516278.446765048429 234483617.553238332272 249999896.000003367662 1 59674.869480291 2022-04-05T20:52:03.097180 15516289.778138162568 234483606.221919387579 249999896.000057548285 1 59674.869491855 2022-04-05T20:52:04.096289 15516350.144271740690 234483545.855714797974 249999895.999986529350 1 59674.869503218 2022-04-05T20:52:05.078027 15516284.162223581225 234483611.837724179029 249999895.999947756529 1 59674.869514617 2022-04-05T20:52:06.062927 15516298.640990676358 234483597.359085828066 249999896.000076502562 1 59674.869526335 2022-04-05T20:52:07.075355 15516315.053535256535 234483580.946540057659 249999896.000075310469 1 59674.869537512 2022-04-05T20:52:08.041014 15516321.913201710209 234483574.086833834648 249999896.000035554171 1 59674.869548925 2022-04-05T20:52:09.027087 15516293.041882080957 234483602.958073794842 249999895.999955862761 1 59674.869560618 2022-04-05T20:52:10.037414 15516285.987849673256 234483610.012227594852 249999896.000077277422 1 59674.869571865 2022-04-05T20:52:11.009084 15516313.516409749165 234483582.483399987221 249999895.999809741974 1 59674.869583865 2022-04-05T20:52:12.045893 15516332.224327463657 234483563.775800347328 249999896.000127822161 1 59674.869594959 2022-04-05T20:52:13.004405 15516291.480362623930 234483604.519741177559 249999896.000103801489 1 59674.869606503 2022-04-05T20:52:14.001884 15516314.154420541599 234483581.845645278692 249999896.000065833330 1 59674.869618507 2022-04-05T20:52:15.038973 15516276.198470851406 234483619.801589280367 249999896.000060141087 1 59674.869629979 2022-04-05T20:52:16.030192 15516291.275662295520 234483604.724367886782 249999896.000030189753 1 59674.869641380 2022-04-05T20:52:17.015250 15516298.170481165871 234483597.829552412033 249999896.000033587217 1 59674.869652871 2022-04-05T20:52:18.008015 15516283.621351093054 234483612.378673046827 249999896.000024139881 1 59674.869664513 2022-04-05T20:52:19.013872 15516332.820375975221 234483563.179600089788 249999895.999976068735 1 59674.869676446 2022-04-05T20:52:20.044895 15516286.048842854798 234483609.950952529907 249999895.999795377254 1 59674.869687579 2022-04-05T20:52:21.006775 15516310.898510619998 234483585.101482391357 249999895.999993026257 1 59674.869699351 2022-04-05T20:52:22.023957 15516268.382213054225 234483627.617686212063 249999895.999899268150 1 59674.869710700 2022-04-05T20:52:23.004474 15516304.120819075033 234483591.879333674908 249999896.000152736902 1 59674.869722331 2022-04-05T20:52:24.009440 15516273.097973758355 234483622.902153849602 249999896.000127613544 1 59674.869734016 2022-04-05T20:52:25.019004 15516296.566223334521 234483599.433733463287 249999895.999956786633 1 59674.869745811 2022-04-05T20:52:26.038031 15516337.788274263963 234483558.211704015732 249999895.999978274107 1 59674.869757140 2022-04-05T20:52:27.016872 15516283.978858187795 234483612.021092355251 249999895.999950528145 1 59674.869768616 2022-04-05T20:52:28.008386 15516332.902401667088 234483563.097699433565 249999896.000101089478 1 59674.869780059 2022-04-05T20:52:28.997122 15516295.213650375605 234483600.786287695169 249999895.999938070774 1 59674.869791715 2022-04-05T20:52:30.004221 15516313.963544620201 234483582.036442220211 249999895.999986827374 1 59674.869803498 2022-04-05T20:52:31.022181 15516320.170557325706 234483575.829541146755 249999896.000098466873 1 59674.869815106 2022-04-05T20:52:32.025160 15516287.608006548136 234483608.391931563616 249999895.999938100576 1 59674.869826526 2022-04-05T20:52:33.011857 15516294.054525872692 234483601.945413768291 249999895.999939650297 1 59674.869838780 2022-04-05T20:52:34.070567 15516287.802133552730 234483608.197900831699 249999896.000034391880 1 59674.869849953 2022-04-05T20:52:35.035922 15516341.867420541123 234483554.132540225983 249999895.999960780144 1 59674.869861424 2022-04-05T20:52:36.027043 15516293.696529682726 234483602.303434699774 249999895.999964386225 1 59674.869872864 2022-04-05T20:52:37.015451 15516273.177498167381 234483622.822555512190 249999896.000053673983 1 59674.869884415 2022-04-05T20:52:38.013472 15516317.560605768114 234483578.439458608627 249999896.000064373016 1 59674.869895912 2022-04-05T20:52:39.006769 15516279.942973678932 234483616.057055622339 249999896.000029295683 1 59674.869907687 2022-04-05T20:52:40.024205 15516296.015341734514 234483599.984620809555 249999895.999962538481 1 59674.869919259 2022-04-05T20:52:41.023932 15516312.996153969318 234483583.003764301538 249999895.999918282032 1 59674.869931139 2022-04-05T20:52:42.050388 15516293.616880912334 234483602.383128851652 249999896.000009775162 1 59674.869942357 2022-04-05T20:52:43.019619 15516325.078493928537 234483570.921418428421 249999895.999912351370 1 59674.869953743 2022-04-05T20:52:44.003389 15516307.112674949691 234483588.887234002352 249999895.999908953905 1 59674.869965427 2022-04-05T20:52:45.012891 15516323.548039220273 234483572.451928585768 249999895.999967813492 1 59674.869976833 2022-04-05T20:52:45.998341 15516292.923022782430 234483603.076771855354 249999895.999794632196 1 59674.869988674 2022-04-05T20:52:47.021465 15516280.648402994499 234483615.351434201002 249999895.999837189913 1 59674.870000233 2022-04-05T20:52:48.020129 15516319.216884002090 234483576.783002763987 249999895.999886751175 1 59674.870011772 2022-04-05T20:52:49.017048 15516283.059367636219 234483612.940536141396 249999895.999903768301 1 59674.870023652 2022-04-05T20:52:50.043508 15516313.592544855550 234483582.407470732927 249999896.000015586615 1 59674.870035060 2022-04-05T20:52:51.029160 15516293.155697001144 234483602.844258099794 249999895.999955087900 1 59674.870046501 2022-04-05T20:52:52.017709 15516337.510110663250 234483558.489912390709 249999896.000023066998 1 59674.870058217 2022-04-05T20:52:53.029942 15516292.323450362310 234483603.676583886147 249999896.000034242868 1 59674.870069568 2022-04-05T20:52:54.010643 15516355.267402894795 234483540.732653230429 249999896.000056117773 1 59674.870081010 2022-04-05T20:52:54.999299 15516303.995733009651 234483592.004190236330 249999895.999923259020 1 59674.870092871 2022-04-05T20:52:56.024044 15516293.059062127024 234483602.940958321095 249999896.000020444393 1 59674.870105454 2022-04-05T20:52:57.111183 15516310.010028783232 234483585.989917457104 249999895.999946236610 1 59674.870115815 2022-04-05T20:52:58.006377 15516280.985538585111 234483615.014429926872 249999895.999968498945 1 59674.870127427 2022-04-05T20:52:59.009692 15516337.592228598893 234483558.407781541348 249999896.000010132790 1 59674.870139121 2022-04-05T20:53:00.020079 15516281.209818696603 234483614.790046066046 249999895.999864757061 1 59674.870150497 2022-04-05T20:53:01.002961 15516282.733004361391 234483613.267008423805 249999896.000012785196 1 59674.870163238 2022-04-05T20:53:02.103740 15516309.750023454428 234483586.250004321337 249999896.000027775764 1 59674.870174733 2022-04-05T20:53:03.096890 15516258.749923253432 234483637.249954342842 249999895.999877601862 1 59674.870186048 2022-04-05T20:53:04.074568 15516328.386484401301 234483567.613429188728 249999895.999913603067 1 59674.870197555 2022-04-05T20:53:05.068779 15516311.603616727516 234483584.396324336529 249999895.999941051006 1 59674.870208864 2022-04-05T20:53:06.045851 15516329.241777917370 234483566.758157759905 249999895.999935686588 1 59674.870220324 2022-04-05T20:53:07.036048 15516302.683920437470 234483593.316013991833 249999895.999934434891 1 59674.870231516 2022-04-05T20:53:08.002988 15516348.875498110428 234483547.124385386705 249999895.999883502722 1 59674.870243477 2022-04-05T20:53:09.036432 15516289.189416069537 234483606.810620337725 249999896.000036418438 1 59674.870255036 2022-04-05T20:53:10.035142 15516311.355579702184 234483584.644470453262 249999896.000050157309 1 59674.870267431 2022-04-05T20:53:11.106046 15516249.892991941422 234483646.107145488262 249999896.000137418509 1 59674.870277937 2022-04-05T20:53:12.013760 15516303.435054404661 234483592.564914852381 249999895.999969244003 1 59674.870289353 2022-04-05T20:53:13.000082 15516240.668882582337 234483655.331143170595 249999896.000025749207 1 59674.870300974 2022-04-05T20:53:14.004180 15516334.495865035802 234483561.504139542580 249999896.000004589558 1 59674.870312507 2022-04-05T20:53:15.000648 15516283.796867810190 234483612.203054070473 249999895.999921888113 1 59674.870324256 2022-04-05T20:53:16.015705 15516322.678467797115 234483573.321497589350 249999895.999965399504 1 59674.870335905 2022-04-05T20:53:17.022237 15516327.169845528901 234483568.830151647329 249999895.999997168779 1 59674.870347138 2022-04-05T20:53:17.992700 15516295.998918971047 234483600.001000195742 249999895.999919176102 1 59674.870358836 2022-04-05T20:53:19.003409 15516333.605111584067 234483562.394951045513 249999896.000062644482 1 59674.870370441 2022-04-05T20:53:20.006116 15516249.172846747562 234483646.827064484358 249999895.999911218882 1 59674.870381968 2022-04-05T20:53:21.002049 15516328.614303259179 234483567.385589718819 249999895.999892979860 1 59674.870393540 2022-04-05T20:53:22.001873 15516277.402267854661 234483618.597760826349 249999896.000028669834 1 59674.870405430 2022-04-05T20:53:23.029110 15516309.295623051003 234483586.704566061497 249999896.000189125538 1 59674.870417726 2022-04-05T20:53:24.091507 15516271.740168526769 234483624.259711682796 249999895.999880194664 1 59674.870428394 2022-04-05T20:53:25.013260 15516316.495062464848 234483579.504977852106 249999896.000040322542 1 59674.870439845 2022-04-05T20:53:26.002604 15516349.204350810498 234483546.795744478703 249999896.000095278025 1 59674.870451376 2022-04-05T20:53:26.998858 15516309.219835404307 234483586.780103117228 249999895.999938517809 1 59674.870463503 2022-04-05T20:53:28.046660 15516333.405663318932 234483562.594419062138 249999896.000082373619 1 59674.870474593 2022-04-05T20:53:29.004865 15516266.497394261882 234483629.502555340528 249999895.999949604273 1 59674.870486117 2022-04-05T20:53:30.000551 15516296.412540499121 234483599.587335646152 249999895.999876141548 1 59674.870497742 2022-04-05T20:53:31.004911 15516275.339971624315 234483620.659935384989 249999895.999907016754 1 59674.870509704 2022-04-05T20:53:32.038442 15516293.951445670798 234483602.048657000065 249999896.000102669001 1 59674.870520843 2022-04-05T20:53:33.000834 15516337.467833986506 234483558.532159268856 249999895.999993264675 1 59674.870532482 2022-04-05T20:53:34.006426 15516295.792438451201 234483600.207566827536 249999896.000005275011 1 59674.870544429 2022-04-05T20:53:35.038652 15516275.476697828621 234483620.523510575294 249999896.000208407640 1 59674.870555800 2022-04-05T20:53:36.021156 15516331.220849370584 234483564.779256761074 249999896.000106126070 1 59674.870567128 2022-04-05T20:53:36.999830 15516315.744161169976 234483580.255808621645 249999895.999969780445 1 59674.870578707 2022-04-05T20:53:38.000276 15516262.580957900733 234483633.418977826834 249999895.999935716391 1 59674.870590508 2022-04-05T20:53:39.019853 15516285.972786804661 234483610.027212679386 249999895.999999493361 1 59674.870601872 2022-04-05T20:53:40.001704 15516320.473672799766 234483575.526380956173 249999896.000053763390 1 59674.870613411 2022-04-05T20:53:40.998719 15516304.365238167346 234483591.634701848030 249999895.999940007925 1 59674.870625028 2022-04-05T20:53:42.002439 15516289.266124894843 234483606.733852505684 249999895.999977409840 1 59674.870637590 2022-04-05T20:53:43.087801 15516281.886262252927 234483614.113500952721 249999895.999763190746 1 59674.870648391 2022-04-05T20:53:44.020947 15516295.229839356616 234483600.770300030708 249999896.000139385462 1 59674.870659736 2022-04-05T20:53:45.001138 15516281.788995172828 234483614.210993409157 249999895.999988585711 1 59674.870671393 2022-04-05T20:53:46.008389 15516358.978600298986 234483537.021429985762 249999896.000030279160 1 59674.870682911 2022-04-05T20:53:47.003539 15516298.101765703410 234483597.898223370314 249999895.999989062548 1 59674.870694683 2022-04-05T20:53:48.020595 15516298.012161849067 234483597.987745583057 249999895.999907433987 1 59674.870706141 2022-04-05T20:53:49.010545 15516329.280061867088 234483566.720108538866 249999896.000170409679 1 59674.870718004 2022-04-05T20:53:50.035540 15516346.682233588770 234483549.317959129810 249999896.000192731619 1 59674.870729516 2022-04-05T20:53:51.030200 15516290.816118007526 234483605.183856010437 249999895.999974012375 1 59674.870740896 2022-04-05T20:53:52.013401 15516332.269398678094 234483563.730806976557 249999896.000205665827 1 59674.870752331 2022-04-05T20:53:53.001418 15516281.489239303395 234483614.510754197836 249999895.999993503094 1 59674.870764016 2022-04-05T20:53:54.010994 15516315.360769869760 234483580.639312744141 249999896.000082612038 1 59674.870775522 2022-04-05T20:53:55.005054 15516299.264573313296 234483596.735427260399 249999896.000000566244 1 59674.870787019 2022-04-05T20:53:55.998410 15516311.131574077532 234483584.868451386690 249999896.000025451183 1 59674.870798691 2022-04-05T20:53:57.006932 15516309.783997578546 234483586.216101169586 249999896.000098735094 1 59674.870810222 2022-04-05T20:53:58.003157 15516311.327564334497 234483584.672518074512 249999896.000082403421 1 59674.870822019 2022-04-05T20:53:59.022462 15516273.494311546907 234483622.505711376667 249999896.000022917986 1 59674.870833363 2022-04-05T20:54:00.002589 15516305.333724973723 234483590.666296809912 249999896.000021785498 1 59674.870844942 2022-04-05T20:54:01.002968 15516314.889417616650 234483581.110591709614 249999896.000009328127 1 59674.870860573 2022-04-05T20:54:02.353486 15516283.044275274500 234483612.955795526505 249999896.000070810318 1 59674.870869415 2022-04-05T20:54:03.117487 15516300.841501405463 234483595.158534437418 249999896.000035852194 1 59674.870880694 2022-04-05T20:54:04.091943 15516296.333129080012 234483599.666977047920 249999896.000106126070 1 59674.870893958 2022-04-05T20:54:05.237927 15516297.724180690944 234483598.275768995285 249999895.999949693680 1 59674.870904619 2022-04-05T20:54:06.159080 15516259.016411740333 234483636.983519703150 249999895.999931454659 1 59674.870915355 2022-04-05T20:54:07.086693 15516268.394538376480 234483627.605532079935 249999896.000070452690 1 59674.870926743 2022-04-05T20:54:08.070585 15516277.098189346492 234483618.901882469654 249999896.000071823597 1 59674.870938670 2022-04-05T20:54:09.101083 15516278.507581064478 234483617.492375850677 249999895.999956905842 1 59674.870949922 2022-04-05T20:54:10.073272 15516338.176300309598 234483557.823653161526 249999895.999953478575 1 59674.870961295 2022-04-05T20:54:11.055903 15516352.679372308776 234483543.320626974106 249999895.999999284744 1 59674.870972460 2022-04-05T20:54:12.020517 15516278.664485873654 234483617.335460156202 249999895.999946027994 1 59674.870984205 2022-04-05T20:54:13.035339 15516300.443486819044 234483595.556484878063 249999895.999971687794 1 59674.870996016 2022-04-05T20:54:14.055791 15516277.636194230989 234483618.363735705614 249999895.999929934740 1 59674.871007596 2022-04-05T20:54:15.056323 15516287.812508853152 234483608.187424898148 249999895.999933749437 1 59674.871018972 2022-04-05T20:54:16.039156 15516288.896499410272 234483607.103523105383 249999896.000022530556 1 59674.871031014 2022-04-05T20:54:17.079651 15516318.111367236823 234483577.888644814491 249999896.000012040138 1 59674.871042136 2022-04-05T20:54:18.040570 15516254.747037995607 234483641.253065615892 249999896.000103622675 1 59674.871053679 2022-04-05T20:54:19.037877 15516307.200070368126 234483588.799928307533 249999895.999998688698 1 59674.871065177 2022-04-05T20:54:20.031256 15516306.173298921436 234483589.826851338148 249999896.000150263309 1 59674.871076653 2022-04-05T20:54:21.022832 15516326.150149753317 234483569.849855720997 249999896.000005483627 1 59674.871088395 2022-04-05T20:54:22.037355 15516248.737350217998 234483647.262698322535 249999896.000048547983 1 59674.871100480 2022-04-05T20:54:23.081490 15516317.521707778797 234483578.478354364634 249999896.000062137842 1 59674.871111441 2022-04-05T20:54:24.028553 15516274.650910159573 234483621.349088549614 249999895.999998718500 1 59674.871122852 2022-04-05T20:54:25.014387 15516291.336617438123 234483604.663461089134 249999896.000078529119 1 59674.871135294 2022-04-05T20:54:26.089368 15516327.284837666899 234483568.715286850929 249999896.000124514103 1 59674.871146234 2022-04-05T20:54:27.034645 15516298.994170455262 234483597.005967050791 249999896.000137507915 1 59674.871157751 2022-04-05T20:54:28.029724 15516288.662416806445 234483607.337615221739 249999896.000032037497 1 59674.871169232 2022-04-05T20:54:29.021622 15516295.849554663524 234483600.150381684303 249999895.999936342239 1 59674.871180792 2022-04-05T20:54:30.020481 15516331.426024161279 234483564.574108660221 249999896.000132828951 1 59674.871192355 2022-04-05T20:54:31.019468 15516300.329314397648 234483595.670529663563 249999895.999844074249 1 59674.871204744 2022-04-05T20:54:32.089888 15516320.773939309642 234483575.226053118706 249999895.999992430210 1 59674.871216111 2022-04-05T20:54:33.072004 15516283.129649469629 234483612.870458334684 249999896.000107795000 1 59674.871227184 2022-04-05T20:54:34.028742 15516302.743869729340 234483593.256166249514 249999896.000035971403 1 59674.871238903 2022-04-05T20:54:35.041189 15516319.080020606518 234483576.919958651066 249999895.999979257584 1 59674.871250477 2022-04-05T20:54:36.041192 15516302.555953845382 234483593.444165110588 249999896.000118970871 1 59674.871262535 2022-04-05T20:54:37.083075 15516264.937910534441 234483631.062133580446 249999896.000044107437 1 59674.871273611 2022-04-05T20:54:38.039982 15516345.952354008332 234483550.047575592995 249999895.999929606915 1 59674.871285400 2022-04-05T20:54:39.058608 15516307.759900894016 234483588.239999383688 249999895.999900281429 1 59674.871297227 2022-04-05T20:54:40.080420 15516304.100228922442 234483591.899854093790 249999896.000083029270 1 59674.871308259 2022-04-05T20:54:41.033604 15516285.835254181176 234483610.164839506149 249999896.000093698502 1 59674.871319861 2022-04-05T20:54:42.036014 15516317.301217103377 234483578.698800742626 249999896.000017851591 1 59674.871331694 2022-04-05T20:54:43.058372 15516359.022181926295 234483536.977767169476 249999895.999949097633 1 59674.871343573 2022-04-05T20:54:44.084662 15516303.146780539304 234483592.853274226189 249999896.000054776669 1 59674.871355484 2022-04-05T20:54:45.113854 15516262.488077877089 234483633.511840134859 249999895.999918013811 1 59674.871366142 2022-04-05T20:54:46.034687 15516306.682020725682 234483589.318078100681 249999896.000098824501 1 59674.871377220 2022-04-05T20:54:46.991860 15516296.735513154417 234483599.264571458101 249999896.000084608793 1 59674.871389422 2022-04-05T20:54:48.046014 15516342.408200137317 234483553.591733604670 249999895.999933749437 1 59674.871401272 2022-04-05T20:54:49.069893 15516256.932950755581 234483639.067185312510 249999896.000136077404 1 59674.871413287 2022-04-05T20:54:50.107983 15516281.022756533697 234483614.977261692286 249999896.000018239021 1 59674.871424443 2022-04-05T20:54:51.071897 15516312.809235291556 234483583.190858542919 249999896.000093847513 1 59674.871435205 2022-04-05T20:54:52.001715 15516316.189391503111 234483579.810582160950 249999895.999973654747 1 59674.871447850 2022-04-05T20:54:53.094241 15516299.555119572207 234483596.444992780685 249999896.000112354755 1 59674.871458818 2022-04-05T20:54:54.041912 15516303.258501786739 234483592.741493284702 249999895.999995082617 1 59674.871470354 2022-04-05T20:54:55.038535 15516292.536830570549 234483603.463289141655 249999896.000119715929 1 59674.871482014 2022-04-05T20:54:56.046024 15516308.623670116067 234483587.376304924488 249999895.999975025654 1 59674.871493732 2022-04-05T20:54:57.058434 15516261.697134112939 234483634.302704542875 249999895.999838650227 1 59674.871505140 2022-04-05T20:54:58.044078 15516320.235429788008 234483575.764647305012 249999896.000077098608 1 59674.871516714 2022-04-05T20:54:59.044133 15516315.531633671373 234483580.468373179436 249999896.000006854534 1 59674.871528125 2022-04-05T20:55:00.029995 15516289.367862032726 234483606.632162868977 249999896.000024914742 1 59674.871539601 2022-04-05T20:55:01.021499 15516277.246584508568 234483618.753351032734 249999895.999935537577 1 59674.871553767 2022-04-05T20:55:02.245442 15516350.207539239898 234483545.792606890202 249999896.000146120787 1 59674.871564346 2022-04-05T20:55:03.159542 15516256.373552693054 234483639.626436680555 249999895.999989360571 1 59674.871575692 2022-04-05T20:55:04.139817 15516272.503689978272 234483623.496243715286 249999895.999933689833 1 59674.871586932 2022-04-05T20:55:05.110948 15516302.405215714127 234483593.594738841057 249999895.999954551458 1 59674.871598557 2022-04-05T20:55:06.115311 15516313.014801757410 234483582.985237300396 249999896.000039070845 1 59674.871610036 2022-04-05T20:55:07.107121 15516295.843844661489 234483600.156130850315 249999895.999975502491 1 59674.871621638 2022-04-05T20:55:08.109464 15516300.942756837234 234483595.057374447584 249999896.000131279230 1 59674.871632868 2022-04-05T20:55:09.079804 15516275.370588816702 234483620.629384905100 249999895.999973714352 1 59674.871644390 2022-04-05T20:55:10.075323 15516319.500147167593 234483576.499881118536 249999896.000028282404 1 59674.871655788 2022-04-05T20:55:11.060063 15516291.659765016288 234483604.340219438076 249999895.999984443188 1 59674.871666909 2022-04-05T20:55:12.020951 15516295.183472376317 234483600.816480100155 249999895.999952465296 1 59674.871678802 2022-04-05T20:55:13.048480 15516334.989851504564 234483561.010099470615 249999895.999950975180 1 59674.871689915 2022-04-05T20:55:14.008626 15516300.439220741391 234483595.560787081718 249999896.000007808208 1 59674.871701875 2022-04-05T20:55:15.041983 15516314.538752326742 234483581.461354225874 249999896.000106543303 1 59674.871713456 2022-04-05T20:55:16.042594 15516308.607282873243 234483587.392870247364 249999896.000153124332 1 59674.871724583 2022-04-05T20:55:17.003976 15516310.202878663316 234483585.796970397234 249999895.999849051237 1 59674.871736339 2022-04-05T20:55:18.019711 15516306.666172934696 234483589.333829045296 249999896.000001966953 1 59674.871747904 2022-04-05T20:55:19.018876 15516273.902143327519 234483622.097837209702 249999895.999980539083 1 59674.871759453 2022-04-05T20:55:20.016772 15516363.670147391036 234483532.329827755690 249999895.999975144863 1 59674.871771297 2022-04-05T20:55:21.040067 15516239.761661453173 234483656.238374769688 249999896.000036209822 1 59674.871782824 2022-04-05T20:55:22.036032 15516292.759255833924 234483603.240619778633 249999895.999875605106 1 59674.871794233 2022-04-05T20:55:23.021691 15516289.853468773887 234483606.146541774273 249999896.000010550022 1 59674.871805619 2022-04-05T20:55:24.005485 15516320.419243922457 234483575.580755650997 249999895.999999582767 1 59674.871817525 2022-04-05T20:55:25.034208 15516276.400784768164 234483619.599241167307 249999896.000025928020 1 59674.871829135 2022-04-05T20:55:26.037250 15516298.625400640070 234483597.374659866095 249999896.000060498714 1 59674.871840316 2022-04-05T20:55:27.003308 15516297.277697244659 234483598.722150355577 249999895.999847590923 1 59674.871852413 2022-04-05T20:55:28.048520 15516241.228195762262 234483654.772008717060 249999896.000204473734 1 59674.871863572 2022-04-05T20:55:29.012624 15516323.368501421064 234483572.631625354290 249999896.000126779079 1 59674.871875253 2022-04-05T20:55:30.021807 15516318.346330024302 234483577.653618484735 249999895.999948501587 1 59674.871886840 2022-04-05T20:55:31.022990 15516352.117872960865 234483543.881955504417 249999895.999828457832 1 59674.871898537 2022-04-05T20:55:32.033587 15516308.693854926154 234483587.306040227413 249999895.999895155430 1 59674.871910149 2022-04-05T20:55:33.036856 15516317.157778350636 234483578.842198371887 249999895.999976724386 1 59674.871921673 2022-04-05T20:55:34.032532 15516325.310095507652 234483570.689981013536 249999896.000076532364 1 59674.871933153 2022-04-05T20:55:35.024397 15516301.716245505959 234483594.283740520477 249999895.999986022711 1 59674.871944878 2022-04-05T20:55:36.037430 15516253.297255188227 234483642.702525079250 249999895.999780267477 1 59674.871956145 2022-04-05T20:55:37.010968 15516321.728720908985 234483574.271215975285 249999895.999936878681 1 59674.871967800 2022-04-05T20:55:38.017965 15516303.393710561097 234483592.606343716383 249999896.000054270029 1 59674.871979189 2022-04-05T20:55:39.001888 15516283.849688608199 234483612.150233268738 249999895.999921888113 1 59674.871991060 2022-04-05T20:55:40.027569 15516303.321893364191 234483592.678147971630 249999896.000041335821 1 59674.872002355 2022-04-05T20:55:41.003441 15516277.475231315941 234483618.524544268847 249999895.999775588512 1 59674.872013932 2022-04-05T20:55:42.003715 15516334.949050197378 234483561.050954014063 249999896.000004202127 1 59674.872025982 2022-04-05T20:55:43.044840 15516298.271449210122 234483597.728480994701 249999895.999930202961 1 59674.872037472 2022-04-05T20:55:44.037557 15516299.324376335368 234483596.675512880087 249999895.999889224768 1 59674.872048718 2022-04-05T20:55:45.009214 15516295.476232878864 234483600.523931413889 249999896.000164300203 1 59674.872060714 2022-04-05T20:55:46.045701 15516331.357029618695 234483564.642909944057 249999895.999939560890 1 59674.872071759 2022-04-05T20:55:46.999981 15516291.456877522171 234483604.543087422848 249999895.999964952469 1 59674.872083460 2022-04-05T20:55:48.010988 15516317.890821941197 234483578.109116256237 249999895.999938189983 1 59674.872095237 2022-04-05T20:55:49.028463 15516317.436969483271 234483578.563008338213 249999895.999977827072 1 59674.872106642 2022-04-05T20:55:50.013867 15516266.396227341145 234483629.603739202023 249999895.999966531992 1 59674.872118152 2022-04-05T20:55:51.008329 15516326.808440053836 234483569.191655218601 249999896.000095278025 1 59674.872130638 2022-04-05T20:55:52.087153 15516269.945750160143 234483626.054274797440 249999896.000024944544 1 59674.872141227 2022-04-05T20:55:53.002029 15516281.645285323262 234483614.354745924473 249999896.000031232834 1 59674.872153182 2022-04-05T20:55:54.034931 15516293.366245379671 234483602.633765250444 249999896.000010639429 1 59674.872164447 2022-04-05T20:55:55.008213 15516322.742017716169 234483573.257995367050 249999896.000013083220 1 59674.872176096 2022-04-05T20:55:56.014715 15516303.490055756643 234483592.510036110878 249999896.000091880560 1 59674.872187865 2022-04-05T20:55:57.031583 15516300.801096769050 234483595.198749005795 249999895.999845772982 1 59674.872199476 2022-04-05T20:55:58.034682 15516309.357421774417 234483586.642538309097 249999895.999960094690 1 59674.872210959 2022-04-05T20:55:59.026842 15516298.847889024764 234483597.152064681053 249999895.999953716993 1 59674.872223300 2022-04-05T20:56:00.093096 15516303.659221783280 234483592.340743154287 249999895.999964952469 1 59674.872234421 2022-04-05T20:56:01.053996 15516293.785221533850 234483602.214775532484 249999895.999997079372 1 59674.872246515 2022-04-05T20:56:02.098879 15516318.149436380714 234483577.850496709347 249999895.999933093786 1 59674.872258235 2022-04-05T20:56:03.111500 15516289.346104262397 234483606.653991222382 249999896.000095486641 1 59674.872269557 2022-04-05T20:56:04.089756 15516313.279283547774 234483582.720741808414 249999896.000025361776 1 59674.872281021 2022-04-05T20:56:05.080167 15516299.514942007139 234483596.485162168741 249999896.000104188919 1 59674.872292714 2022-04-05T20:56:06.090482 15516291.378581456840 234483604.621508508921 249999896.000089973211 1 59674.872304296 2022-04-05T20:56:07.091132 15516290.447574604303 234483605.552490442991 249999896.000065058470 1 59674.872315872 2022-04-05T20:56:08.091396 15516308.430510189384 234483587.569374918938 249999895.999885112047 1 59674.872327416 2022-04-05T20:56:09.088705 15516289.479049379006 234483606.520864397287 249999895.999913781881 1 59674.872338328 2022-04-05T20:56:10.031500 15516301.050614049658 234483594.949424266815 249999896.000038325787 1 59674.872349819 2022-04-05T20:56:11.024325 15516348.731033837423 234483547.268993884325 249999896.000027716160 1 59674.872362112 2022-04-05T20:56:12.086430 15516304.891084162518 234483591.108919024467 249999896.000003188848 1 59674.872372767 2022-04-05T20:56:13.007049 15516345.413253528997 234483550.586761802435 249999896.000015318394 1 59674.872384321 2022-04-05T20:56:14.005362 15516254.214187413454 234483641.785731703043 249999895.999919116497 1 59674.872395935 2022-04-05T20:56:15.008833 15516304.234591087326 234483591.765336066484 249999895.999927163124 1 59674.872408236 2022-04-05T20:56:16.071615 15516267.020829992369 234483628.979098439217 249999895.999928444624 1 59674.872419005 2022-04-05T20:56:17.002006 15516325.427267510444 234483570.572641611099 249999895.999909132719 1 59674.872430773 2022-04-05T20:56:18.018846 15516285.569781450555 234483610.430273503065 249999896.000054955482 1 59674.872442192 2022-04-05T20:56:19.005407 15516242.028754888102 234483653.971321642399 249999896.000076532364 1 59674.872454002 2022-04-05T20:56:20.025772 15516299.691134776920 234483596.308774948120 249999895.999909728765 1 59674.872465366 2022-04-05T20:56:21.007632 15516284.456699807197 234483611.543345391750 249999896.000045210123 1 59674.872477240 2022-04-05T20:56:22.033518 15516308.844342127442 234483587.155753493309 249999896.000095605850 1 59674.872488664 2022-04-05T20:56:23.020572 15516296.000143703073 234483599.999837726355 249999895.999981433153 1 59674.872500091 2022-04-05T20:56:24.007844 15516334.645284073427 234483561.354578584433 249999895.999862670898 1 59674.872512049 2022-04-05T20:56:25.040983 15516297.649357466027 234483598.350611656904 249999895.999969124794 1 59674.872523144 2022-04-05T20:56:25.999627 15516301.173291487619 234483594.826670020819 249999895.999961495399 1 59674.872534914 2022-04-05T20:56:27.016581 15516320.687040029094 234483575.313259154558 249999896.000299185514 1 59674.872546679 2022-04-05T20:56:28.033051 15516287.384422589093 234483608.615585505962 249999896.000008106232 1 59674.872558219 2022-04-05T20:56:29.030171 15516328.187306091189 234483567.812743663788 249999896.000049769878 1 59674.872569423 2022-04-05T20:56:29.998173 15516268.093024805188 234483627.906794160604 249999895.999818980694 1 59674.872581035 2022-04-05T20:56:31.001401 15516328.542156428099 234483567.457839608192 249999895.999996036291 1 59674.872593659 2022-04-05T20:56:32.092171 15516293.847138151526 234483602.152823507786 249999895.999961674213 1 59674.872604597 2022-04-05T20:56:33.037184 15516314.229153938591 234483581.770829439163 249999895.999983370304 1 59674.872615825 2022-04-05T20:56:34.007319 15516267.415419414639 234483628.584555894136 249999895.999975323677 1 59674.872627876 2022-04-05T20:56:35.048508 15516299.942928764969 234483596.057171583176 249999896.000100344419 1 59674.872638927 2022-04-05T20:56:36.003278 15516299.033986927941 234483596.965903729200 249999895.999890655279 1 59674.872650623 2022-04-05T20:56:37.013859 15516347.505877166986 234483548.494052678347 249999895.999929845333 1 59674.872662473 2022-04-05T20:56:38.037670 15516332.675918206573 234483563.324283540249 249999896.000201761723 1 59674.872673829 2022-04-05T20:56:39.018830 15516331.357131438330 234483564.642874062061 249999896.000005513430 1 59674.872685638 2022-04-05T20:56:40.039092 15516326.166841091588 234483569.833130985498 249999895.999972075224 1 59674.872697423 2022-04-05T20:56:41.057336 15516287.815677892417 234483608.184194684029 249999895.999872565269 1 59674.872708450 2022-04-05T20:56:42.010096 15516286.763427987695 234483609.236597597599 249999896.000025570393 1 59674.872719940 2022-04-05T20:56:43.002837 15516289.173368547112 234483606.826702535152 249999896.000071078539 1 59674.872731701 2022-04-05T20:56:44.018979 15516302.568827427924 234483593.431087732315 249999895.999915152788 1 59674.872743106 2022-04-05T20:56:45.004418 15516286.505081769079 234483609.494985461235 249999896.000067234039 1 59674.872754700 2022-04-05T20:56:46.006091 15516309.737781835720 234483586.262195855379 249999895.999977678061 1 59674.872766385 2022-04-05T20:56:47.015673 15516288.290270358324 234483607.709819197655 249999896.000089555979 1 59674.872778027 2022-04-05T20:56:48.021542 15516294.525632265955 234483601.474420249462 249999896.000052511692 1 59674.872789632 2022-04-05T20:56:49.024212 15516327.613056754693 234483568.386944591999 249999896.000001341105 1 59674.872802042 2022-04-05T20:56:50.096467 15516345.192742068321 234483550.807384550571 249999896.000126630068 1 59674.872812677 2022-04-05T20:56:51.015320 15516305.173864424229 234483590.826076000929 249999895.999940425158 1 59674.872824278 2022-04-05T20:56:52.017608 15516272.499408664182 234483623.500631183386 249999896.000039845705 1 59674.872835764 2022-04-05T20:56:53.010007 15516288.068082369864 234483607.931857645512 249999895.999940007925 1 59674.872847308 2022-04-05T20:56:54.007435 15516287.181167656556 234483608.818687617779 249999895.999855279922 1 59674.872858975 2022-04-05T20:56:55.015429 15516263.151487607509 234483632.848450630903 249999895.999938249588 1 59674.872871045 2022-04-05T20:56:56.058283 15516291.829471688718 234483604.170619845390 249999896.000091522932 1 59674.872882212 2022-04-05T20:56:57.023133 15516355.102003769949 234483540.898053497076 249999896.000057280064 1 59674.872893685 2022-04-05T20:56:58.014348 15516331.990178983659 234483564.009807407856 249999895.999986380339 1 59674.872905144 2022-04-05T20:56:59.004377 15516353.724378198385 234483542.275584310293 249999895.999962508678 1 59674.872916648 2022-04-05T20:56:59.998360 15516291.029265772551 234483604.970705002546 249999895.999970763922 1 59674.872928740 2022-04-05T20:57:01.043183 15516325.589853210375 234483570.410082876682 249999895.999936074018 1 59674.872940843 2022-04-05T20:57:02.088875 15516280.199259003624 234483615.800823599100 249999896.000082612038 1 59674.872952446 2022-04-05T20:57:03.091331 15516270.830917447805 234483625.169097661972 249999896.000015109777 1 59674.872963597 2022-04-05T20:57:04.054784 15516333.791301345453 234483562.208748221397 249999896.000049561262 1 59674.872975140 2022-04-05T20:57:05.052104 15516299.802018761635 234483596.197920024395 249999895.999938786030 1 59674.872987036 2022-04-05T20:57:06.079861 15516290.379175618291 234483605.620656222105 249999895.999831855297 1 59674.872998306 2022-04-05T20:57:07.053636 15516304.452973866835 234483591.547052621841 249999896.000026494265 1 59674.873009544 2022-04-05T20:57:08.024612 15516303.327959593385 234483592.672100096941 249999896.000059694052 1 59674.873021469 2022-04-05T20:57:09.054956 15516289.885332448408 234483606.114612221718 249999895.999944657087 1 59674.873032431 2022-04-05T20:57:10.002041 15516285.550109315664 234483610.449935197830 249999896.000044524670 1 59674.873044214 2022-04-05T20:57:11.020084 15516311.869078900665 234483584.130820155144 249999895.999899059534 1 59674.873055556 2022-04-05T20:57:12.000053 15516295.065575808287 234483600.934483855963 249999896.000059664249 1 59674.873067235 2022-04-05T20:57:13.009087 15516256.805261557922 234483639.194760024548 249999896.000021576881 1 59674.873078894 2022-04-05T20:57:14.016416 15516309.813155045733 234483586.186815708876 249999895.999970763922 1 59674.873090536 2022-04-05T20:57:15.022296 15516324.100713312626 234483571.899251580238 249999895.999964892864 1 59674.873102008 2022-04-05T20:57:16.013484 15516281.448684010655 234483614.551470398903 249999896.000154405832 1 59674.873113475 2022-04-05T20:57:17.004235 15516265.480040127411 234483630.519983649254 249999896.000023782253 1 59674.873125414 2022-04-05T20:57:18.035755 15516323.367067294195 234483572.632911294699 249999895.999978601933 1 59674.873136628 2022-04-05T20:57:19.004708 15516306.036521231756 234483589.963443458080 249999895.999964684248 1 59674.873148381 2022-04-05T20:57:20.020136 15516313.487288624048 234483582.512844741344 249999896.000133365393 1 59674.873159854 2022-04-05T20:57:21.011371 15516278.520081654191 234483617.479902565479 249999895.999984204769 1 59674.873171582 2022-04-05T20:57:22.024658 15516324.376035088673 234483571.623912036419 249999895.999947130680 1 59674.873182844 2022-04-05T20:57:22.997761 15516326.742815794423 234483569.257225006819 249999896.000040799379 1 59674.873194740 2022-04-05T20:57:24.025509 15516255.626214159653 234483640.373865514994 249999896.000079661608 1 59674.873206154 2022-04-05T20:57:25.011722 15516278.718079963699 234483617.281884491444 249999895.999964445829 1 59674.873217746 2022-04-05T20:57:26.013218 15516301.675666112453 234483594.324326694012 249999895.999992817640 1 59674.873229273 2022-04-05T20:57:27.009141 15516289.605598188937 234483606.394502580166 249999896.000100761652 1 59674.873240882 2022-04-05T20:57:28.012198 15516314.762859730050 234483581.236979126930 249999895.999838858843 1 59674.873252271 2022-04-05T20:57:28.996169 15516316.531118161976 234483579.468792796135 249999895.999910950661 1 59674.873263967 2022-04-05T20:57:30.006731 15516298.924327526242 234483597.075598835945 249999895.999926358461 1 59674.873275532 2022-04-05T20:57:31.006014 15516267.993546299636 234483628.006502598524 249999896.000048905611 1 59674.873287130 2022-04-05T20:57:32.008066 15516333.872482514009 234483562.127358734608 249999895.999841243029 1 59674.873299662 2022-04-05T20:57:33.090790 15516338.435515038669 234483557.564530879259 249999896.000045925379 1 59674.873310453 2022-04-05T20:57:34.023146 15516321.079714359716 234483574.920044243336 249999895.999758601189 1 59674.873321795 2022-04-05T20:57:35.003132 15516306.708552436903 234483589.291460126638 249999896.000012576580 1 59674.873333562 2022-04-05T20:57:36.019733 15516309.564587246627 234483586.435441315174 249999896.000028550625 1 59674.873345321 2022-04-05T20:57:37.035684 15516312.388434054330 234483583.611787736416 249999896.000221788883 1 59674.873356493 2022-04-05T20:57:38.000990 15516294.824251281098 234483601.175722539425 249999895.999973833561 1 59674.873368119 2022-04-05T20:57:39.005494 15516306.683554030955 234483589.316335380077 249999895.999889403582 1 59674.873379686 2022-04-05T20:57:40.004899 15516311.149632226676 234483584.850190699100 249999895.999822914600 1 59674.873391244 2022-04-05T20:57:41.003473 15516345.539469104260 234483550.460608363152 249999896.000077456236 1 59674.873403087 2022-04-05T20:57:42.026704 15516238.931122489274 234483657.068831115961 249999895.999953597784 1 59674.873414571 2022-04-05T20:57:43.018946 15516305.031766910106 234483590.968231469393 249999895.999998390675 1 59674.873425919 2022-04-05T20:57:43.999363 15516308.115293372422 234483587.884793251753 249999896.000086635351 1 59674.873437818 2022-04-05T20:57:45.027463 15516282.243317531422 234483613.756679594517 249999895.999997138977 1 59674.873449216 2022-04-05T20:57:46.012216 15516324.700354650617 234483571.299628943205 249999895.999983608723 1 59674.873460887 2022-04-05T20:57:47.020682 15516243.807019671425 234483652.193076699972 249999896.000096380711 1 59674.873472431 2022-04-05T20:57:48.018037 15516327.970504660159 234483568.029619902372 249999896.000124573708 1 59674.873484097 2022-04-05T20:57:49.026014 15516293.434704363346 234483602.565247893333 249999895.999952256680 1 59674.873495461 2022-04-05T20:57:50.007876 15516281.532428886741 234483614.467717796564 249999896.000146687031 1 59674.873507190 2022-04-05T20:57:51.021281 15516320.338550549001 234483575.661442488432 249999895.999993026257 1 59674.873518553 2022-04-05T20:57:52.002943 15516298.557796094567 234483597.442176073790 249999895.999972164631 1 59674.873530237 2022-04-05T20:57:53.012510 15516267.165590595454 234483628.834228247404 249999895.999818831682 1 59674.873541723 2022-04-05T20:57:54.004860 15516289.007577393204 234483606.992511093616 249999896.000088483095 1 59674.873553318 2022-04-05T20:57:55.006630 15516264.427341748029 234483631.572770535946 249999896.000112295151 1 59674.873564887 2022-04-05T20:57:56.006201 15516286.564283341169 234483609.435640215874 249999895.999923557043 1 59674.873576537 2022-04-05T20:57:57.012765 15516351.378270359710 234483544.621792733669 249999896.000063091516 1 59674.873588111 2022-04-05T20:57:58.012809 15516294.878250589594 234483601.121885597706 249999896.000136196613 1 59674.873599598 2022-04-05T20:57:59.005258 15516293.356874464080 234483602.643099486828 249999895.999973952770 1 59674.873611185 2022-04-05T20:58:00.006362 15516351.771172270179 234483544.228709280491 249999895.999881565571 1 59674.873622807 2022-04-05T20:58:01.010505 15516286.545386018232 234483609.454576283693 249999895.999962300062 1 59674.873635002 2022-04-05T20:58:02.064230 15516268.647513473406 234483627.352371692657 249999895.999885171652 1 59674.873646972 2022-04-05T20:58:03.098347 15516325.428049877286 234483570.571979254484 249999896.000029146671 1 59674.873658977 2022-04-05T20:58:04.135662 15516313.737902695313 234483582.262163788080 249999896.000066488981 1 59674.873669823 2022-04-05T20:58:05.072678 15516301.764216454700 234483594.235846757889 249999896.000063210726 1 59674.873681500 2022-04-05T20:58:06.081567 15516284.355989472941 234483611.644145667553 249999896.000135153532 1 59674.873692537 2022-04-05T20:58:07.035226 15516289.840451264754 234483606.159635722637 249999896.000086992979 1 59674.873704402 2022-04-05T20:58:08.060342 15516318.963194189593 234483577.036773800850 249999895.999967992306 1 59674.873715290 2022-04-05T20:58:09.001096 15516299.434314796701 234483596.565767973661 249999896.000082761049 1 59674.873727341 2022-04-05T20:58:10.042244 15516303.708259109408 234483592.291831851006 249999896.000090956688 1 59674.873738533 2022-04-05T20:58:11.009222 15516271.487663483247 234483624.512308984995 249999895.999972462654 1 59674.873750388 2022-04-05T20:58:12.033479 15516315.722973987460 234483580.277124345303 249999896.000098347664 1 59674.873762234 2022-04-05T20:58:13.057028 15516265.791779100895 234483630.208200007677 249999895.999979108572 1 59674.873773577 2022-04-05T20:58:14.037060 15516297.625490771607 234483598.374647527933 249999896.000138312578 1 59674.873784900 2022-04-05T20:58:15.015317 15516310.607722388580 234483585.392261564732 249999895.999983966351 1 59674.873796700 2022-04-05T20:58:16.034895 15516274.804813358933 234483621.195228099823 249999896.000041455030 1 59674.873808035 2022-04-05T20:58:17.014237 15516329.389562170953 234483566.610337078571 249999895.999899238348 1 59674.873819670 2022-04-05T20:58:18.019473 15516318.895225672051 234483577.104819148779 249999896.000044822693 1 59674.873831225 2022-04-05T20:58:19.017819 15516247.630227630958 234483648.369723677635 249999895.999951303005 1 59674.873842842 2022-04-05T20:58:20.021566 15516306.361175369471 234483589.638979375362 249999896.000154733658 1 59674.873855044 2022-04-05T20:58:21.075803 15516259.212412511930 234483636.787633270025 249999896.000045776367 1 59674.873866220 2022-04-05T20:58:22.041441 15516301.267220204696 234483594.732906579971 249999896.000126779079 1 59674.873877319 2022-04-05T20:58:23.000357 15516288.302810760215 234483607.697251498699 249999896.000062257051 1 59674.873889150 2022-04-05T20:58:24.022544 15516306.217365020886 234483589.782648324966 249999896.000013351440 1 59674.873900597 2022-04-05T20:58:25.011619 15516278.688419664279 234483617.311606019735 249999896.000025689602 1 59674.873912388 2022-04-05T20:58:26.030356 15516311.545109290630 234483584.454802304506 249999895.999911606312 1 59674.873923718 2022-04-05T20:58:27.009202 15516378.141746308655 234483517.858275532722 249999896.000021845102 1 59674.873935373 2022-04-05T20:58:28.016236 15516242.128820469603 234483653.871088564396 249999895.999909043312 1 59674.873946907 2022-04-05T20:58:29.012713 15516295.357912568375 234483600.642099112272 249999896.000011682510 1 59674.873958321 2022-04-05T20:58:29.998967 15516283.802429584786 234483612.197632044554 249999896.000061631203 1 59674.873970212 2022-04-05T20:58:31.026361 15516319.374719450250 234483576.625328481197 249999896.000047922134 1 59674.873981779 2022-04-05T20:58:32.025725 15516271.243858268484 234483624.756111949682 249999895.999970227480 1 59674.873993217 2022-04-05T20:58:33.013994 15516316.725466297939 234483579.274510115385 249999895.999976426363 1 59674.874004762 2022-04-05T20:58:34.011391 15516311.036467304453 234483584.963469028473 249999895.999936342239 1 59674.874016206 2022-04-05T20:58:35.000215 15516301.882396636531 234483594.117590755224 249999895.999987393618 1 59674.874027920 2022-04-05T20:58:36.012321 15516282.264066852629 234483613.735893219709 249999895.999960064888 1 59674.874039573 2022-04-05T20:58:37.019124 15516292.071496475488 234483603.928664684296 249999896.000161170959 1 59674.874050948 2022-04-05T20:58:38.001897 15516355.539580659941 234483540.460463225842 249999896.000043898821 1 59674.874062812 2022-04-05T20:58:39.026940 15516268.376278752461 234483627.623682081699 249999895.999960839748 1 59674.874074058 2022-04-05T20:58:39.998584 15516328.482678914443 234483567.517263948917 249999895.999942868948 1 59674.874085671 2022-04-05T20:58:41.001961 15516324.851304734126 234483571.148796796799 249999896.000101536512 1 59674.874097428 2022-04-05T20:58:42.017789 15516258.352575331926 234483637.647443383932 249999896.000018715858 1 59674.874109124 2022-04-05T20:58:43.028325 15516304.140644606203 234483591.859337091446 249999895.999981701374 1 59674.874120821 2022-04-05T20:58:44.038904 15516294.976632308215 234483601.023451149464 249999896.000083446503 1 59674.874131886 2022-04-05T20:58:44.994924 15516276.551759731025 234483619.448241442442 249999896.000001162291 1 59674.874143649 2022-04-05T20:58:46.011278 15516316.110379476100 234483579.889607995749 249999895.999987483025 1 59674.874155147 2022-04-05T20:58:47.004673 15516266.237895688042 234483629.762026131153 249999895.999921828508 1 59674.874167108 2022-04-05T20:58:48.038094 15516309.767687255517 234483586.232250332832 249999895.999937593937 1 59674.874178289 2022-04-05T20:58:49.004109 15516325.530534686521 234483570.469545334578 249999896.000080019236 1 59674.874190145 2022-04-05T20:58:50.028545 15516296.965558608994 234483599.034284949303 249999895.999843567610 1 59674.874201833 2022-04-05T20:58:51.038373 15516309.574618455023 234483586.425314724445 249999895.999933183193 1 59674.874213409 2022-04-05T20:58:52.038514 15516307.059741472825 234483588.940240830183 249999895.999982297421 1 59674.874224763 2022-04-05T20:58:53.019545 15516295.223007384688 234483600.777055054903 249999896.000062435865 1 59674.874236323 2022-04-05T20:58:54.018317 15516285.710175316781 234483610.289742678404 249999895.999917984009 1 59674.874248450 2022-04-05T20:58:55.066085 15516265.838670216501 234483630.161355912685 249999896.000026136637 1 59674.874259444 2022-04-05T20:58:56.015933 15516349.968676043674 234483546.031353712082 249999896.000029742718 1 59674.874271096 2022-04-05T20:58:57.022715 15516300.547980370000 234483595.451990246773 249999895.999970614910 1 59674.874282551 2022-04-05T20:58:58.012371 15516286.347880780697 234483609.652077585459 249999895.999958366156 1 59674.874294274 2022-04-05T20:58:59.025237 15516365.597805144265 234483530.402364701033 249999896.000169843435 1 59674.874305815 2022-04-05T20:59:00.022388 15516281.732535457239 234483614.267402321100 249999895.999937772751 1 59674.874317295 2022-04-05T20:59:01.014299 15516294.610214127228 234483601.389764070511 249999895.999978184700 1 59674.874329782 2022-04-05T20:59:02.093196 15516327.952238425612 234483568.047879010439 249999896.000117421150 1 59674.874341113 2022-04-05T20:59:03.072181 15516317.881501784548 234483578.118475139141 249999895.999976933002 1 59674.874352560 2022-04-05T20:59:04.061238 15516280.063453577459 234483615.936625480652 249999896.000079065561 1 59674.874364051 2022-04-05T20:59:05.053980 15516313.057103779167 234483582.942795664072 249999895.999899446964 1 59674.874375682 2022-04-05T20:59:06.058950 15516273.993552766740 234483622.006580710411 249999896.000133484602 1 59674.874386970 2022-04-05T20:59:07.034183 15516309.824850331992 234483586.175110757351 249999895.999961078167 1 59674.874398544 2022-04-05T20:59:08.034259 15516346.744400106370 234483549.255632221699 249999896.000032335520 1 59674.874410145 2022-04-05T20:59:09.036487 15516259.829493781552 234483636.170434266329 249999895.999928057194 1 59674.874421304 2022-04-05T20:59:10.000672 15516281.720312861726 234483614.279595077038 249999895.999907940626 1 59674.874432915 2022-04-05T20:59:11.003883 15516293.234455546364 234483602.765556931496 249999896.000012487173 1 59674.874444361 2022-04-05T20:59:11.992756 15516324.683873645961 234483571.315995037556 249999895.999868690968 1 59674.874456193 2022-04-05T20:59:13.015113 15516298.876370318234 234483597.123690634966 249999896.000060945749 1 59674.874467665 2022-04-05T20:59:14.006254 15516289.786933695897 234483606.212829828262 249999895.999763518572 1 59674.874479505 2022-04-05T20:59:15.029221 15516327.441679168493 234483568.558269321918 249999895.999948501587 1 59674.874490763 2022-04-05T20:59:16.001930 15516296.220910213888 234483599.779024660587 249999895.999934881926 1 59674.874502311 2022-04-05T20:59:16.999624 15516270.643391780555 234483625.356512665749 249999895.999904453754 1 59674.874514112 2022-04-05T20:59:18.019301 15516329.245686748996 234483566.754208683968 249999895.999895423651 1 59674.874525508 2022-04-05T20:59:19.003924 15516311.493322061375 234483584.506792843342 249999896.000114917755 1 59674.874537216 2022-04-05T20:59:20.015494 15516317.111628962681 234483578.888381600380 249999896.000010550022 1 59674.874548763 2022-04-05T20:59:21.013126 15516322.116971027106 234483573.883134484291 249999896.000105500221 1 59674.874560188 2022-04-05T20:59:22.000224 15516341.250820072368 234483554.749072730541 249999895.999892801046 1 59674.874571963 2022-04-05T20:59:23.017629 15516322.987345971167 234483573.012609809637 249999895.999955773354 1 59674.874583780 2022-04-05T20:59:24.038589 15516315.698149498552 234483580.301943540573 249999896.000093042850 1 59674.874595073 2022-04-05T20:59:25.014280 15516314.842578437179 234483581.157547563314 249999896.000126004219 1 59674.874606550 2022-04-05T20:59:26.005934 15516308.332455132157 234483587.667623251677 249999896.000078380108 1 59674.874618195 2022-04-05T20:59:27.012048 15516288.861450094730 234483607.138625860214 249999896.000075966120 1 59674.874630661 2022-04-05T20:59:28.089066 15516265.605961596593 234483630.394024997950 249999895.999986588955 1 59674.874641175 2022-04-05T20:59:28.997510 15516307.602050056681 234483588.397885620594 249999895.999935686588 1 59674.874653121 2022-04-05T20:59:30.029682 15516314.534870285541 234483581.465116262436 249999895.999986559153 1 59674.874664392 2022-04-05T20:59:31.003506 15516316.197877254337 234483579.802191257477 249999896.000068515539 1 59674.874675985 2022-04-05T20:59:32.005100 15516324.195925839245 234483571.804038375616 249999895.999964207411 1 59674.874687512 2022-04-05T20:59:33.001042 15516293.581395860761 234483602.418691754341 249999896.000087618828 1 59674.874699535 2022-04-05T20:59:34.039827 15516313.214337849990 234483582.785780817270 249999896.000118672848 1 59674.874710771 2022-04-05T20:59:35.010632 15516311.308841770515 234483584.690985798836 249999895.999827563763 1 59674.874722296 2022-04-05T20:59:36.006356 15516307.527960207313 234483588.471999585629 249999895.999959796667 1 59674.874733835 2022-04-05T20:59:37.003383 15516251.791893355548 234483644.208100676537 249999895.999994039536 1 59674.874745422 2022-04-05T20:59:38.004438 15516317.422380613163 234483578.577633023262 249999896.000013649464 1 59674.874757017 2022-04-05T20:59:39.006227 15516295.081568991765 234483600.918424963951 249999895.999993950129 1 59674.874769496 2022-04-05T20:59:40.084449 15516315.812756016850 234483580.187304377556 249999896.000060379505 1 59674.874780432 2022-04-05T20:59:41.029333 15516268.932752283290 234483627.067200183868 249999895.999952465296 1 59674.874791874 2022-04-05T20:59:42.017864 15516266.133836785331 234483629.866115450859 249999895.999952226877 1 59674.874803252 2022-04-05T20:59:43.000914 15516314.343537908047 234483581.656462073326 249999895.999999970198 1 59674.874815074 2022-04-05T20:59:44.022357 15516260.475239893422 234483635.524768054485 249999896.000007957220 1 59674.874826523 2022-04-05T20:59:45.011538 15516312.545854678378 234483583.454229772091 249999896.000084459782 1 59674.874837980 2022-04-05T20:59:46.001486 15516273.616049792618 234483622.383915185928 249999895.999964982271 1 59674.874849642 2022-04-05T20:59:47.009075 15516309.066613700241 234483586.933372706175 249999895.999986410141 1 59674.874861262 2022-04-05T20:59:48.013071 15516309.543694805354 234483586.456278055906 249999895.999972850084 1 59674.874872786 2022-04-05T20:59:49.008713 15516258.397355424240 234483637.602621704340 249999895.999977141619 1 59674.874884283 2022-04-05T20:59:50.002015 15516294.344661932439 234483601.655350446701 249999896.000012367964 1 59674.874895976 2022-04-05T20:59:51.012302 15516387.915491517633 234483508.084567993879 249999896.000059515238 1 59674.874907441 2022-04-05T20:59:52.002948 15516257.891260009259 234483638.108599156141 249999895.999859154224 1 59674.874919093 2022-04-05T20:59:53.009610 15516330.365671785548 234483565.634436845779 249999896.000108629465 1 59674.874930580 2022-04-05T20:59:54.002099 15516278.125639621168 234483617.874382585287 249999896.000022202730 1 59674.874942234 2022-04-05T20:59:55.009026 15516316.202345786616 234483579.797673791647 249999896.000019580126 1 59674.874953785 2022-04-05T20:59:56.006990 15516239.986496495083 234483656.013508439064 249999896.000004947186 1 59674.874965488 2022-04-05T20:59:57.018119 15516320.114922529086 234483575.885025948286 249999895.999948471785 1 59674.874976862 2022-04-05T20:59:58.000853 15516296.820214839652 234483599.179687440395 249999895.999902278185 1 59674.874988518 2022-04-05T20:59:59.007922 15516280.009648581967 234483615.990197300911 249999895.999845892191 1 59674.875000038 2022-04-05T21:00:00.003309 15516312.706367390230 234483583.293666809797 249999896.000034213066 1 59674.875011585 2022-04-05T21:00:01.000902 15516289.018508758396 234483606.981569916010 249999896.000078678131 1 59674.875030019 2022-04-05T21:00:02.593681 15516340.363199535757 234483555.636756598949 249999895.999956130981 1 59674.875037597 2022-04-05T21:00:03.248407 15516320.036763492972 234483575.963281124830 249999896.000044614077 1 59674.875048865 2022-04-05T21:00:04.221928 15516269.824495932087 234483626.175585657358 249999896.000081598759 1 59674.875061463 2022-04-05T21:00:05.310408 15516302.286416217685 234483593.713575124741 249999895.999991357327 1 59674.875072875 2022-04-05T21:00:06.296390 15516313.189597511664 234483582.810444355011 249999896.000041872263 1 59674.875084537 2022-04-05T21:00:07.304000 15516293.729462992400 234483602.270463705063 249999895.999926686287 1 59674.875093741 2022-04-05T21:00:08.099260 15516306.396889192984 234483589.603128582239 249999896.000017762184 1 59674.875105888 2022-04-05T21:00:09.148697 15516275.529834676534 234483620.470226585865 249999896.000061273575 1 59674.875116732 2022-04-05T21:00:10.085666 15516342.231409912929 234483553.768585860729 249999895.999995768070 1 59674.875128339 2022-04-05T21:00:11.088489 15516305.147372120991 234483590.852689564228 249999896.000061690807 1 59674.875140156 2022-04-05T21:00:12.109449 15516295.232537772506 234483600.767589032650 249999896.000126808882 1 59674.875151535 2022-04-05T21:00:13.092675 15516296.193377565593 234483599.806584447622 249999895.999962002039 1 59674.875162568 2022-04-05T21:00:14.045902 15516301.814144404605 234483594.185712307692 249999895.999856710434 1 59674.875173735 2022-04-05T21:00:15.010669 15516277.246112965047 234483618.753954321146 249999896.000067293644 1 59674.875185397 2022-04-05T21:00:16.018311 15516303.915212461725 234483592.084591865540 249999895.999804317951 1 59674.875197005 2022-04-05T21:00:17.021227 15516289.574636815116 234483606.425450623035 249999896.000087440014 1 59674.875209345 2022-04-05T21:00:18.087352 15516310.070575492457 234483585.929433315992 249999896.000008821487 1 59674.875220369 2022-04-05T21:00:19.039862 15516250.827710596845 234483645.172244310379 249999895.999954909086 1 59674.875231979 2022-04-05T21:00:20.043014 15516312.502426974475 234483583.497569710016 249999895.999996691942 1 59674.875243602 2022-04-05T21:00:21.047201 15516285.256588667631 234483610.743304550648 249999895.999893218279 1 59674.875255032 2022-04-05T21:00:22.034825 15516302.843315334991 234483593.156659334898 249999895.999974668026 1 59674.875266902 2022-04-05T21:00:23.060298 15516347.511479264125 234483548.488602817059 249999896.000082075596 1 59674.875278870 2022-04-05T21:00:24.094352 15516301.215097697452 234483594.784850746393 249999895.999948441982 1 59674.875289753 2022-04-05T21:00:25.034655 15516254.901988778263 234483641.097921341658 249999895.999910116196 1 59674.875301241 2022-04-05T21:00:26.027244 15516305.590455193073 234483590.409285783768 249999895.999740988016 1 59674.875312992 2022-04-05T21:00:27.042524 15516300.168782368302 234483595.831220448017 249999896.000002801418 1 59674.875324093 2022-04-05T21:00:28.001626 15516310.375343557447 234483585.624709427357 249999896.000052988529 1 59674.875336277 2022-04-05T21:00:29.054310 15516305.591268951073 234483590.408803552389 249999896.000072509050 1 59674.875347943 2022-04-05T21:00:30.062243 15516294.166279803962 234483601.833757579327 249999896.000037372112 1 59674.875359355 2022-04-05T21:00:31.048242 15516302.900964958593 234483593.098872065544 249999895.999837011099 1 59674.875371150 2022-04-05T21:00:32.067343 15516246.590391619131 234483649.409742593765 249999896.000134199858 1 59674.875382248 2022-04-05T21:00:33.026199 15516290.197710165754 234483605.802197962999 249999895.999908119440 1 59674.875393863 2022-04-05T21:00:34.029760 15516318.368965085596 234483577.630982577801 249999895.999947667122 1 59674.875405587 2022-04-05T21:00:35.042709 15516314.195243852213 234483581.804704844952 249999895.999948710203 1 59674.875416958 2022-04-05T21:00:36.025178 15516268.649296915159 234483627.350746691227 249999896.000043600798 1 59674.875428705 2022-04-05T21:00:37.040072 15516317.368783159181 234483578.631331205368 249999896.000114351511 1 59674.875439983 2022-04-05T21:00:38.014573 15516325.411644633859 234483570.588501781225 249999896.000146418810 1 59674.875452039 2022-04-05T21:00:39.056158 15516279.531061507761 234483616.468814283609 249999895.999875783920 1 59674.875463659 2022-04-05T21:00:40.060118 15516290.826543457806 234483605.173473805189 249999896.000017255545 1 59674.875475104 2022-04-05T21:00:41.048976 15516283.325264833868 234483612.674904644489 249999896.000169485807 1 59674.875486668 2022-04-05T21:00:42.048090 15516318.834165569395 234483577.165769994259 249999895.999935567379 1 59674.875498252 2022-04-05T21:00:43.048942 15516309.923440041021 234483586.076526582241 249999895.999966621399 1 59674.875509714 2022-04-05T21:00:44.039295 15516262.506145054474 234483633.493894040585 249999896.000039100647 1 59674.875521287 2022-04-05T21:00:45.039207 15516337.734586283565 234483558.265454411507 249999896.000040709972 1 59674.875533009 2022-04-05T21:00:46.051990 15516303.770572409034 234483592.229500949383 249999896.000073373318 1 59674.875544246 2022-04-05T21:00:47.022877 15516302.105379087850 234483593.894798278809 249999896.000177353621 1 59674.875555990 2022-04-05T21:00:48.037517 15516317.850688023493 234483578.149170666933 249999895.999858677387 1 59674.875567434 2022-04-05T21:00:49.026297 15516314.026940148324 234483581.973089605570 249999896.000029742718 1 59674.875579176 2022-04-05T21:00:50.040793 15516296.476574508473 234483599.523297697306 249999895.999872207642 1 59674.875591283 2022-04-05T21:00:51.086847 15516286.451508188620 234483609.548454612494 249999895.999962806702 1 59674.875602090 2022-04-05T21:00:52.020540 15516281.732085160911 234483614.267753690481 249999895.999838858843 1 59674.875613909 2022-04-05T21:00:53.041750 15516299.893420500681 234483596.106652617455 249999896.000073105097 1 59674.875625609 2022-04-05T21:00:54.052608 15516336.696526231244 234483559.303446084261 249999895.999972313643 1 59674.875637369 2022-04-05T21:00:55.068674 15516302.488506609574 234483593.511390179396 249999895.999896794558 1 59674.875648318 2022-04-05T21:00:56.014661 15516301.000877058133 234483594.999091774225 249999895.999968826771 1 59674.875660222 2022-04-05T21:00:57.043152 15516258.312948387116 234483637.687065660954 249999896.000014036894 1 59674.875671409 2022-04-05T21:00:58.009712 15516286.141169840470 234483609.858816385269 249999895.999986231327 1 59674.875683436 2022-04-05T21:00:59.048898 15516317.137589469552 234483578.862323701382 249999895.999913156033 1 59674.875694555 2022-04-05T21:01:00.009556 15516315.456234583631 234483580.543728768826 249999895.999963343143 1 59674.875706528 2022-04-05T21:01:01.044045 15516318.969485495239 234483577.030608028173 249999896.000093519688 1 59674.875718524 2022-04-05T21:01:02.080485 15516298.370426816866 234483597.629693388939 249999896.000120192766 1 59674.875730426 2022-04-05T21:01:03.108832 15516324.763184202835 234483571.236884385347 249999896.000068575144 1 59674.875741770 2022-04-05T21:01:04.088907 15516265.846366588026 234483630.153635561466 249999896.000002145767 1 59674.875753802 2022-04-05T21:01:05.128504 15516293.876423232257 234483602.123531341553 249999895.999954581261 1 59674.875764535 2022-04-05T21:01:06.055796 15516298.016914170235 234483597.983163684607 249999896.000077843666 1 59674.875775862 2022-04-05T21:01:07.034539 15516302.831772442907 234483593.168175578117 249999895.999948024750 1 59674.875787959 2022-04-05T21:01:08.079658 15516279.090987842530 234483616.909032255411 249999896.000020086765 1 59674.875799123 2022-04-05T21:01:09.044256 15516300.834604732692 234483595.165381908417 249999895.999986648560 1 59674.875811255 2022-04-05T21:01:10.092375 15516322.206136170775 234483573.793909519911 249999896.000045686960 1 59674.875822696 2022-04-05T21:01:11.080927 15516282.145183667541 234483613.854859381914 249999896.000043034554 1 59674.875833823 2022-04-05T21:01:12.042361 15516299.348126374185 234483596.651987284422 249999896.000113666058 1 59674.875845283 2022-04-05T21:01:13.032422 15516253.232266690582 234483642.767779558897 249999896.000046253204 1 59674.875856671 2022-04-05T21:01:14.016360 15516293.442807929590 234483602.557257920504 249999896.000065863132 1 59674.875868061 2022-04-05T21:01:15.000459 15516307.291391184554 234483588.708557635546 249999895.999948829412 1 59674.875880117 2022-04-05T21:01:16.042071 15516300.063842194155 234483595.936174750328 249999896.000016957521 1 59674.875891588 2022-04-05T21:01:17.033192 15516320.878874085844 234483575.121127486229 249999896.000001579523 1 59674.875902822 2022-04-05T21:01:18.003797 15516280.223165618256 234483615.776875644922 249999896.000041276217 1 59674.875914386 2022-04-05T21:01:19.002979 15516314.300584962592 234483581.699407011271 249999895.999991983175 1 59674.875926005 2022-04-05T21:01:20.006848 15516325.996316779405 234483570.003786921501 249999896.000103712082 1 59674.875937724 2022-04-05T21:01:21.019370 15516287.072563420981 234483608.927310019732 249999895.999873429537 1 59674.875949126 2022-04-05T21:01:22.004440 15516279.549803640693 234483616.450147688389 249999895.999951332808 1 59674.875960954 2022-04-05T21:01:23.026392 15516289.155066404492 234483606.844942659140 249999896.000009059906 1 59674.875972424 2022-04-05T21:01:24.017408 15516278.644372900948 234483617.355588883162 249999895.999961793423 1 59674.875983915 2022-04-05T21:01:25.010237 15516322.756998689845 234483573.243042409420 249999896.000041097403 1 59674.875995442 2022-04-05T21:01:26.006190 15516256.868938472122 234483639.131263822317 249999896.000202298164 1 59674.876007020 2022-04-05T21:01:27.006587 15516353.864662840962 234483542.135310560465 249999895.999973416328 1 59674.876018587 2022-04-05T21:01:28.005871 15516350.535670967773 234483545.464161455631 249999895.999832421541 1 59674.876030561 2022-04-05T21:01:29.040469 15516332.789336729795 234483563.210735291243 249999896.000072032213 1 59674.876041730 2022-04-05T21:01:30.005519 15516286.335937920958 234483609.664066314697 249999896.000004231930 1 59674.876053257 2022-04-05T21:01:31.001387 15516281.819910963997 234483614.180083036423 249999895.999994009733 1 59674.876065043 2022-04-05T21:01:32.019704 15516342.559417169541 234483553.440620183945 249999896.000037342310 1 59674.876076491 2022-04-05T21:01:33.008842 15516298.068241104484 234483597.931816011667 249999896.000057101250 1 59674.876087954 2022-04-05T21:01:33.999234 15516258.299646560103 234483637.700324982405 249999895.999971538782 1 59674.876099719 2022-04-05T21:01:35.015681 15516296.320373091847 234483599.679654747248 249999896.000027835369 1 59674.876111106 2022-04-05T21:01:35.999533 15516300.041149642318 234483595.958865046501 249999896.000014692545 1 59674.876122737 2022-04-05T21:01:37.004452 15516314.781958701089 234483581.218123793602 249999896.000082492828 1 59674.876134570 2022-04-05T21:01:38.026808 15516336.684796638787 234483559.315177232027 249999895.999973863363 1 59674.876145856 2022-04-05T21:01:39.002019 15516256.829292822629 234483639.170658111572 249999895.999950945377 1 59674.876157450 2022-04-05T21:01:40.003690 15516300.692174166441 234483595.307824164629 249999895.999998331070 1 59674.876169021 2022-04-05T21:01:41.003399 15516342.206550121307 234483553.793474555016 249999896.000024676323 1 59674.876180732 2022-04-05T21:01:42.015214 15516309.111087661237 234483586.889036267996 249999896.000123918056 1 59674.876192174 2022-04-05T21:01:43.003846 15516356.180790051818 234483539.819267839193 249999896.000057876110 1 59674.876203707 2022-04-05T21:01:44.000308 15516278.280347254127 234483617.719682395458 249999896.000029653311 1 59674.876215290 2022-04-05T21:01:45.001031 15516261.530802166089 234483634.469276726246 249999896.000078886747 1 59674.876227226 2022-04-05T21:01:46.032340 15516294.903228610754 234483601.096815645695 249999896.000044256449 1 59674.876238760 2022-04-05T21:01:47.028822 15516305.447828585282 234483590.552104622126 249999895.999933212996 1 59674.876250172 2022-04-05T21:01:48.014915 15516307.019079169258 234483588.980880945921 249999895.999960124493 1 59674.876261639 2022-04-05T21:01:49.005627 15516282.724722811952 234483613.275220453739 249999895.999943256378 1 59674.876273414 2022-04-05T21:01:50.022931 15516323.860795084387 234483572.139327138662 249999896.000122219324 1 59674.876284833 2022-04-05T21:01:51.009598 15516315.882714381441 234483580.117228925228 249999895.999943315983 1 59674.876296394 2022-04-05T21:01:52.008452 15516291.132723756135 234483604.867245078087 249999895.999968826771 1 59674.876308429 2022-04-05T21:01:53.048254 15516249.986807785928 234483646.013084083796 249999895.999891877174 1 59674.876319948 2022-04-05T21:01:54.043523 15516322.376864105463 234483573.623042762280 249999895.999906867743 1 59674.876331038 2022-04-05T21:01:55.001649 15516343.355381412432 234483552.644632130861 249999896.000013530254 1 59674.876342637 2022-04-05T21:01:56.003799 15516279.103826941922 234483616.896100342274 249999895.999927282333 1 59674.876354397 2022-04-05T21:01:57.019911 15516260.262557281181 234483635.737441062927 249999895.999998331070 1 59674.876365767 2022-04-05T21:01:58.002288 15516269.329664396122 234483626.670395672321 249999896.000060081482 1 59674.876377332 2022-04-05T21:01:59.001495 15516326.477379333228 234483569.522713124752 249999896.000092446804 1 59674.876388996 2022-04-05T21:02:00.009290 15516303.436198625714 234483592.563860982656 249999896.000059604645 1 59674.876400550 2022-04-05T21:02:01.007539 15516289.429813515395 234483606.570151567459 249999895.999965071678 1 59674.876413481 2022-04-05T21:02:02.124782 15516288.684870969504 234483607.315133690834 249999896.000004649162 1 59674.876424844 2022-04-05T21:02:03.106578 15516311.680443905294 234483584.319587916136 249999896.000031828880 1 59674.876435807 2022-04-05T21:02:04.053734 15516293.344585532323 234483602.655434012413 249999896.000019550323 1 59674.876447793 2022-04-05T21:02:05.089276 15516324.132490620017 234483571.867464780807 249999895.999955415726 1 59674.876459384 2022-04-05T21:02:06.090752 15516303.628166129813 234483592.371833652258 249999895.999999791384 1 59674.876470881 2022-04-05T21:02:07.084125 15516269.453020306304 234483626.547061145306 249999896.000081449747 1 59674.876482777 2022-04-05T21:02:08.111929 15516279.548724303022 234483616.451271921396 249999895.999996215105 1 59674.876493668 2022-04-05T21:02:09.052944 15516311.210428001359 234483584.789742499590 249999896.000170499086 1 59674.876505421 2022-04-05T21:02:10.068412 15516330.129838291556 234483565.870254904032 249999896.000093191862 1 59674.876516873 2022-04-05T21:02:11.057777 15516278.050156615674 234483617.949852347374 249999896.000008970499 1 59674.876527862 2022-04-05T21:02:12.007245 15516313.421373613179 234483582.578552186489 249999895.999925792217 1 59674.876539353 2022-04-05T21:02:13.000129 15516279.900696059689 234483616.099243044853 249999895.999939113855 1 59674.876551052 2022-04-05T21:02:14.010875 15516344.547250092030 234483551.452839255333 249999896.000089347363 1 59674.876562607 2022-04-05T21:02:15.009301 15516285.044875396416 234483610.955039590597 249999895.999914973974 1 59674.876574608 2022-04-05T21:02:16.046139 15516290.111325729638 234483605.888711661100 249999896.000037401915 1 59674.876585645 2022-04-05T21:02:16.999713 15516291.798433020711 234483604.201484143734 249999895.999917149544 1 59674.876598140 2022-04-05T21:02:18.079323 15516323.206155745313 234483572.793785661459 249999895.999941408634 1 59674.876608870 2022-04-05T21:02:19.006411 15516304.327018989250 234483591.673046976328 249999896.000065952539 1 59674.876620731 2022-04-05T21:02:20.031191 15516286.416060555726 234483609.583925843239 249999895.999986410141 1 59674.876632750 2022-04-05T21:02:21.069565 15516299.066910700873 234483596.933220356703 249999896.000131070614 1 59674.876644720 2022-04-05T21:02:22.103855 15516347.589378694072 234483548.410731047392 249999896.000109732151 1 59674.876655510 2022-04-05T21:02:23.036082 15516286.466362215579 234483609.533643275499 249999896.000005483627 1 59674.876666928 2022-04-05T21:02:24.022548 15516306.932349203154 234483589.067704558372 249999896.000053763390 1 59674.876678305 2022-04-05T21:02:25.005508 15516309.597576474771 234483586.402396023273 249999895.999972492456 1 59674.876690077 2022-04-05T21:02:26.022653 15516310.858036942780 234483585.141802042723 249999895.999838978052 1 59674.876701587 2022-04-05T21:02:27.017107 15516326.965101016685 234483569.034989267588 249999896.000090271235 1 59674.876713125 2022-04-05T21:02:28.014013 15516269.821304311976 234483626.178766906261 249999896.000071227551 1 59674.876724532 2022-04-05T21:02:28.999553 15516301.614428123459 234483594.385613620281 249999896.000041753054 1 59674.876736375 2022-04-05T21:02:30.022806 15516333.863139869645 234483562.136915683746 249999896.000055551529 1 59674.876748537 2022-04-05T21:02:31.073607 15516316.255057400092 234483579.744978070259 249999896.000035464764 1 59674.876759412 2022-04-05T21:02:32.013167 15516255.978615950793 234483640.021423280239 249999896.000039219856 1 59674.876771192 2022-04-05T21:02:33.030963 15516259.463731553406 234483636.536349445581 249999896.000081002712 1 59674.876782830 2022-04-05T21:02:34.036529 15516312.031158750877 234483583.968783497810 249999895.999942243099 1 59674.876794201 2022-04-05T21:02:35.018961 15516314.558639742434 234483581.441224515438 249999895.999864250422 1 59674.876806440 2022-04-05T21:02:36.076454 15516352.300733288750 234483543.699109733105 249999895.999843031168 1 59674.876817366 2022-04-05T21:02:37.020418 15516278.263847935945 234483617.736323058605 249999896.000171005726 1 59674.876828705 2022-04-05T21:02:38.000105 15516315.934157574549 234483580.065835237503 249999895.999992817640 1 59674.876840741 2022-04-05T21:02:39.040079 15516248.237918755040 234483647.762073963881 249999895.999992728233 1 59674.876851819 2022-04-05T21:02:39.997167 15516277.031118825078 234483618.968852043152 249999895.999970853329 1 59674.876863533 2022-04-05T21:02:41.009261 15516359.825756624341 234483536.174360722303 249999896.000117361546 1 59674.876875232 2022-04-05T21:02:42.020055 15516329.816572092474 234483566.183487176895 249999896.000059276819 1 59674.876886611 2022-04-05T21:02:43.003208 15516281.914172552526 234483614.085948735476 249999896.000121295452 1 59674.876898447 2022-04-05T21:02:44.025808 15516262.209602793679 234483633.790390193462 249999895.999992996454 1 59674.876909741 2022-04-05T21:02:45.001596 15516314.374200714752 234483581.625782489777 249999895.999983191490 1 59674.876921359 2022-04-05T21:02:46.005394 15516311.426701616496 234483584.573255985975 249999895.999957591295 1 59674.876933098 2022-04-05T21:02:47.019659 15516296.274034228176 234483599.725918501616 249999895.999952733517 1 59674.876944876 2022-04-05T21:02:48.037276 15516316.280056955293 234483579.720071792603 249999896.000128746033 1 59674.876956493 2022-04-05T21:02:49.040966 15516329.546623036265 234483566.453508347273 249999896.000131368637 1 59674.876967555 2022-04-05T21:02:49.996750 15516377.471366656944 234483518.528623640537 249999895.999990284443 1 59674.876979135 2022-04-05T21:02:50.997231 15516277.151816116646 234483618.848142296076 249999895.999958425760 1 59674.876991345 2022-04-05T21:02:52.052151 15516280.788101192564 234483615.211806088686 249999895.999907284975 1 59674.877002534 2022-04-05T21:02:53.018952 15516316.990447582677 234483579.009574413300 249999896.000021994114 1 59674.877014318 2022-04-05T21:02:54.037082 15516312.138713905588 234483583.861160784960 249999895.999874681234 1 59674.877025467 2022-04-05T21:02:55.000367 15516291.908546684310 234483604.091563701630 249999896.000110387802 1 59674.877037754 2022-04-05T21:02:56.061977 15516301.018344206735 234483594.981710523367 249999896.000054717064 1 59674.877049041 2022-04-05T21:02:57.037120 15516315.120285624638 234483580.879708081484 249999895.999993711710 1 59674.877060355 2022-04-05T21:02:58.014683 15516265.202057044953 234483630.797842383385 249999895.999899417162 1 59674.877072047 2022-04-05T21:02:59.024876 15516278.733481740579 234483617.266591757536 249999896.000073492527 1 59674.877083461 2022-04-05T21:03:00.011021 15516318.081018794328 234483577.918989032507 249999896.000007838011 1 59674.877094935 2022-04-05T21:03:01.002412 15516298.652215033770 234483597.347726464272 249999895.999941498041 1 59674.877109012 2022-04-05T21:03:02.218613 15516316.917205823585 234483579.082663416862 249999895.999869227409 1 59674.877119211 2022-04-05T21:03:03.099875 15516269.134782439098 234483626.865235775709 249999896.000018209219 1 59674.877130847 2022-04-05T21:03:04.105197 15516286.301066281274 234483609.698937267065 249999896.000003546476 1 59674.877142394 2022-04-05T21:03:05.102869 15516265.754433089867 234483630.245634496212 249999896.000067591667 1 59674.877153161 2022-04-05T21:03:06.033144 15516328.292832160369 234483567.707166939974 249999895.999999105930 1 59674.877165225 2022-04-05T21:03:07.075476 15516291.921645889059 234483604.078358441591 249999896.000004321337 1 59674.877176736 2022-04-05T21:03:08.069974 15516275.158610763028 234483620.841413199902 249999896.000023961067 1 59674.877187579 2022-04-05T21:03:09.006855 15516310.322189316154 234483585.677773147821 249999895.999962449074 1 59674.877199395 2022-04-05T21:03:10.027744 15516292.378073778003 234483603.621921360493 249999895.999995142221 1 59674.877210627 2022-04-05T21:03:10.998159 15516308.581362081692 234483587.418687194586 249999896.000049263239 1 59674.877222205 2022-04-05T21:03:11.998467 15516290.290791820735 234483605.709251910448 249999896.000043720007 1 59674.877234846 2022-04-05T21:03:13.090750 15516298.239315597340 234483597.760723531246 249999896.000039130449 1 59674.877245345 2022-04-05T21:03:13.997846 15516302.385836914182 234483593.614149719477 249999895.999986648560 1 59674.877257060 2022-04-05T21:03:15.010025 15516292.682328896597 234483603.317715764046 249999896.000044673681 1 59674.877268762 2022-04-05T21:03:16.021013 15516294.562132159248 234483601.438021212816 249999896.000153362751 1 59674.877280258 2022-04-05T21:03:17.014243 15516278.330185402185 234483617.669873148203 249999896.000058561563 1 59674.877291985 2022-04-05T21:03:18.027499 15516281.747005572543 234483614.252936244011 249999895.999941825867 1 59674.877303235 2022-04-05T21:03:18.999518 15516342.508249035105 234483553.491811186075 249999896.000060230494 1 59674.877315052 2022-04-05T21:03:20.020519 15516319.145560320467 234483576.854366093874 249999895.999926418066 1 59674.877326453 2022-04-05T21:03:21.005500 15516289.513111390173 234483606.486755073071 249999895.999866455793 1 59674.877338068 2022-04-05T21:03:22.009021 15516298.756833031774 234483597.243099808693 249999895.999932825565 1 59674.877349625 2022-04-05T21:03:23.007593 15516303.738169845194 234483592.261785805225 249999895.999955654144 1 59674.877361166 2022-04-05T21:03:24.004775 15516314.861673584208 234483581.138125956059 249999895.999799549580 1 59674.877372765 2022-04-05T21:03:25.006878 15516296.296024026349 234483599.704173237085 249999896.000197261572 1 59674.877384519 2022-04-05T21:03:26.022431 15516277.423900686204 234483618.576255381107 249999896.000156074762 1 59674.877396010 2022-04-05T21:03:27.015292 15516280.407138166949 234483615.592797279358 249999895.999935448170 1 59674.877407418 2022-04-05T21:03:28.000932 15516299.964541040361 234483596.035546690226 249999896.000087738037 1 59674.877418991 2022-04-05T21:03:29.000813 15516260.458586065099 234483635.541397720575 249999895.999983787537 1 59674.877430624 2022-04-05T21:03:30.005899 15516319.880369856954 234483576.119666606188 249999896.000036478043 1 59674.877442386 2022-04-05T21:03:31.022146 15516262.689579557627 234483633.310520410538 249999896.000099956989 1 59674.877453760 2022-04-05T21:03:32.004904 15516288.570210000500 234483607.429813653231 249999896.000023663044 1 59674.877465312 2022-04-05T21:03:33.002934 15516271.780311033130 234483624.219798833132 249999896.000109851360 1 59674.877477003 2022-04-05T21:03:34.013031 15516327.236004989594 234483568.764023452997 249999896.000028431416 1 59674.877488433 2022-04-05T21:03:35.000620 15516285.858981974423 234483610.141052186489 249999896.000034153461 1 59674.877500059 2022-04-05T21:03:36.005095 15516290.378203481436 234483605.621897220612 249999896.000100702047 1 59674.877511830 2022-04-05T21:03:37.022123 15516335.943953601643 234483560.056119531393 249999896.000073134899 1 59674.877523336 2022-04-05T21:03:38.016182 15516286.147288192064 234483609.852714508772 249999896.000002712011 1 59674.877534739 2022-04-05T21:03:39.001480 15516298.780205486342 234483597.219778686762 249999895.999984174967 1 59674.877546570 2022-04-05T21:03:40.023642 15516306.202366186306 234483589.797567397356 249999895.999933570623 1 59674.877557981 2022-04-05T21:03:41.009575 15516331.697925813496 234483564.301950365305 249999895.999876171350 1 59674.877570362 2022-04-05T21:03:42.079306 15516285.904627699405 234483610.095257967710 249999895.999885678291 1 59674.877581199 2022-04-05T21:03:43.015567 15516284.226577533409 234483611.773420631886 249999895.999998152256 1 59674.877592542 2022-04-05T21:03:43.995624 15516345.404217945412 234483550.595776259899 249999895.999994218349 1 59674.877604329 2022-04-05T21:03:45.014060 15516280.105055097491 234483615.894881516695 249999895.999936610460 1 59674.877615732 2022-04-05T21:03:45.999254 15516288.326466977596 234483607.673408001661 249999895.999874979258 1 59674.877628332 2022-04-05T21:03:47.087901 15516318.421672476456 234483577.578358113766 249999896.000030577183 1 59674.877638931 2022-04-05T21:03:48.003685 15516263.443069083616 234483632.556826293468 249999895.999895364046 1 59674.877651088 2022-04-05T21:03:49.054042 15516252.927056701854 234483643.072852492332 249999895.999909192324 1 59674.877662059 2022-04-05T21:03:50.001870 15516280.800366604701 234483615.199679434299 249999896.000046044588 1 59674.877673726 2022-04-05T21:03:51.009883 15516301.494874568656 234483594.505243331194 249999896.000117897987 1 59674.877686308 2022-04-05T21:03:52.097030 15516294.740917328745 234483601.259160965681 249999896.000078290701 1 59674.877697008 2022-04-05T21:03:53.021490 15516321.192092956975 234483574.808038353920 249999896.000131309032 1 59674.877708565 2022-04-05T21:03:54.020019 15516246.930862048641 234483649.069205850363 249999896.000067889690 1 59674.877719929 2022-04-05T21:03:55.001851 15516330.296376142651 234483565.703712791204 249999896.000088930130 1 59674.877731488 2022-04-05T21:03:56.000552 15516291.791400762275 234483604.208687365055 249999896.000088125467 1 59674.877743170 2022-04-05T21:03:57.009899 15516255.590843774378 234483640.409049868584 249999895.999893635511 1 59674.877754712 2022-04-05T21:03:58.007053 15516301.145732788369 234483594.854241192341 249999895.999973982573 1 59674.877766210 2022-04-05T21:03:59.000567 15516304.143547367305 234483591.856325089931 249999895.999872446060 1 59674.877777829 2022-04-05T21:04:00.004455 15516285.542429022491 234483610.457593828440 249999896.000022858381 1 59674.877789374 2022-04-05T21:04:01.001853 15516350.267001885921 234483545.732850402594 249999895.999852299690 1 59674.877805024 2022-04-05T21:04:02.354052 15516290.449030548334 234483605.551085978746 249999896.000116527081 1 59674.877813736 2022-04-05T21:04:03.106781 15516337.338217323646 234483558.661815345287 249999896.000032663345 1 59674.877825152 2022-04-05T21:04:04.093097 15516320.211385779083 234483575.788530647755 249999895.999916434288 1 59674.877836894 2022-04-05T21:04:05.107668 15516324.739656187594 234483571.260351896286 249999896.000008076429 1 59674.877848273 2022-04-05T21:04:06.090755 15516276.038245189935 234483619.961707890034 249999895.999953091145 1 59674.877859690 2022-04-05T21:04:07.077217 15516303.528699932620 234483592.471286773682 249999895.999986708164 1 59674.877871210 2022-04-05T21:04:08.072516 15516355.770283609629 234483540.229803740978 249999896.000087350607 1 59674.877882657 2022-04-05T21:04:09.061519 15516289.438315514475 234483606.561668634415 249999895.999984145164 1 59674.877894122 2022-04-05T21:04:10.052158 15516299.172008054331 234483596.827940583229 249999895.999948650599 1 59674.877905700 2022-04-05T21:04:11.052497 15516281.818835955113 234483614.181301206350 249999896.000137150288 1 59674.877917194 2022-04-05T21:04:12.045564 15516302.186405962333 234483593.813549846411 249999895.999955803156 1 59674.877928631 2022-04-05T21:04:13.033727 15516277.948391297832 234483618.051678955555 249999896.000070244074 1 59674.877940271 2022-04-05T21:04:14.039379 15516264.719127172604 234483631.280722111464 249999895.999849289656 1 59674.877951860 2022-04-05T21:04:15.040740 15516310.830716663972 234483585.169211506844 249999895.999928176403 1 59674.877963454 2022-04-05T21:04:16.042377 15516326.898839248344 234483569.101102292538 249999895.999941527843 1 59674.877974664 2022-04-05T21:04:17.010963 15516341.189623724669 234483554.810457587242 249999896.000081300735 1 59674.877986750 2022-04-05T21:04:18.055188 15516256.939449749887 234483639.060668259859 249999896.000118017197 1 59674.877998214 2022-04-05T21:04:19.045715 15516331.559041276574 234483564.440861940384 249999895.999903202057 1 59674.878010056 2022-04-05T21:04:20.068860 15516296.740008279681 234483599.260071635246 249999896.000079929829 1 59674.878021526 2022-04-05T21:04:21.059878 15516290.372085211799 234483605.627902925014 249999895.999988138676 1 59674.878033170 2022-04-05T21:04:22.065859 15516288.598207799718 234483607.401780396700 249999895.999988198280 1 59674.878044548 2022-04-05T21:04:23.048949 15516288.551737066358 234483607.448342531919 249999896.000079602003 1 59674.878055904 2022-04-05T21:04:24.030112 15516286.601802252233 234483609.398160755634 249999895.999963015318 1 59674.878067460 2022-04-05T21:04:25.028540 15516284.326280416921 234483611.673563629389 249999895.999844044447 1 59674.878078749 2022-04-05T21:04:26.003916 15516337.410195201635 234483558.589956402779 249999896.000151604414 1 59674.878090725 2022-04-05T21:04:27.038610 15516258.254361454397 234483637.745641559362 249999896.000003010035 1 59674.878102621 2022-04-05T21:04:28.066407 15516342.569419879466 234483553.430514037609 249999895.999933928251 1 59674.878114001 2022-04-05T21:04:29.049684 15516339.355722216889 234483556.644176989794 249999895.999899208546 1 59674.878125564 2022-04-05T21:04:30.048732 15516234.986627018079 234483661.013297945261 249999895.999924957752 1 59674.878137349 2022-04-05T21:04:31.066955 15516330.039874566719 234483565.960119605064 249999895.999994158745 1 59674.878149251 2022-04-05T21:04:32.095290 15516311.129430819303 234483584.870614975691 249999896.000045806170 1 59674.878160300 2022-04-05T21:04:33.049911 15516282.496649648994 234483613.503461480141 249999896.000111132860 1 59674.878171782 2022-04-05T21:04:34.041962 15516313.112394124269 234483582.887762844563 249999896.000156968832 1 59674.878183834 2022-04-05T21:04:35.083300 15516290.552355691791 234483605.447615653276 249999895.999971330166 1 59674.878194981 2022-04-05T21:04:36.046395 15516258.085494039580 234483637.914378494024 249999895.999872535467 1 59674.878206660 2022-04-05T21:04:37.055428 15516331.696876076981 234483564.303209215403 249999896.000085294247 1 59674.878218099 2022-04-05T21:04:38.043813 15516248.130462039262 234483647.869618117809 249999896.000080168247 1 59674.878229281 2022-04-05T21:04:39.009879 15516297.158769713715 234483598.841111153364 249999895.999880880117 1 59674.878241309 2022-04-05T21:04:40.049082 15516298.036940857768 234483597.963101297617 249999896.000042140484 1 59674.878252402 2022-04-05T21:04:41.007570 15516313.445492248982 234483582.554478466511 249999895.999970704317 1 59674.878264625 2022-04-05T21:04:42.063593 15516273.501740619540 234483622.498174965382 249999895.999915599823 1 59674.878275610 2022-04-05T21:04:43.012691 15516293.149353330955 234483602.850693136454 249999896.000046461821 1 59674.878287787 2022-04-05T21:04:44.064774 15516268.365433664992 234483627.634503871202 249999895.999937534332 1 59674.878298848 2022-04-05T21:04:45.020499 15516273.202644469216 234483622.797249078751 249999895.999893546104 1 59674.878310628 2022-04-05T21:04:46.038260 15516323.967879563570 234483572.032051533461 249999895.999931097031 1 59674.878322249 2022-04-05T21:04:47.042309 15516323.777931317687 234483572.222017526627 249999895.999948859215 1 59674.878333367 2022-04-05T21:04:48.002966 15516311.560889698565 234483584.439183145761 249999896.000072836876 1 59674.878345695 2022-04-05T21:04:49.068061 15516280.106033297256 234483615.893901169300 249999895.999934464693 1 59674.878357433 2022-04-05T21:04:50.082184 15516260.233672758564 234483635.766333431005 249999896.000006198883 1 59674.878368320 2022-04-05T21:04:51.022855 15516324.419226806611 234483571.580775320530 249999896.000002115965 1 59674.878380245 2022-04-05T21:04:52.053180 15516294.618970211595 234483601.380979001522 249999895.999949216843 1 59674.878391489 2022-04-05T21:04:53.024691 15516300.759441178292 234483595.240605562925 249999896.000046730042 1 59674.878403459 2022-04-05T21:04:54.058853 15516311.719281608239 234483584.280617892742 249999895.999899506569 1 59674.878415266 2022-04-05T21:04:55.078984 15516291.921562522650 234483604.078466355801 249999896.000028878450 1 59674.878426119 2022-04-05T21:04:56.016689 15516302.632295878604 234483593.367728501558 249999896.000024378300 1 59674.878438073 2022-04-05T21:04:57.049528 15516294.574116731063 234483601.425885111094 249999896.000001847744 1 59674.878450192 2022-04-05T21:04:58.096551 15516297.543665051460 234483598.456316530704 249999895.999981582165 1 59674.878461116 2022-04-05T21:04:59.040467 15516299.795604480430 234483596.204389154911 249999895.999993622303 1 59674.878472651 2022-04-05T21:05:00.037054 15516305.845325745642 234483590.154766976833 249999896.000092715025 1 59674.878484376 2022-04-05T21:05:01.050087 15516264.688362961635 234483631.311667919159 249999896.000030875206 1 59674.878500096 2022-04-05T21:05:02.408248 15516317.313603036106 234483578.686377286911 249999895.999980330467 1 59674.878508474 2022-04-05T21:05:03.132108 15516288.776685634628 234483607.223337590694 249999896.000023216009 1 59674.878520126 2022-04-05T21:05:04.138886 15516300.381091432646 234483595.618938356638 249999896.000029802322 1 59674.878531368 2022-04-05T21:05:05.110235 15516296.646750289947 234483599.353118389845 249999895.999868690968 1 59674.878542870 2022-04-05T21:05:06.103982 15516311.557591678575 234483584.442380368710 249999895.999972045422 1 59674.878555080 2022-04-05T21:05:07.158960 15516296.233788447455 234483599.766111671925 249999895.999900132418 1 59674.878565611 2022-04-05T21:05:08.068827 15516287.293858265504 234483608.706171244383 249999896.000029504299 1 59674.878577199 2022-04-05T21:05:09.070000 15516316.951005367562 234483579.049028068781 249999896.000033438206 1 59674.878588576 2022-04-05T21:05:10.052978 15516292.801505938172 234483603.198421210051 249999895.999927163124 1 59674.878600052 2022-04-05T21:05:11.044438 15516232.362795351073 234483663.637286901474 249999896.000082254410 1 59674.878611610 2022-04-05T21:05:12.043127 15516308.137317391112 234483587.862564593554 249999895.999881982803 1 59674.878622843 2022-04-05T21:05:13.013625 15516309.910086473450 234483586.089884877205 249999895.999971359968 1 59674.878635068 2022-04-05T21:05:14.069933 15516231.664177332073 234483664.335704207420 249999895.999881535769 1 59674.878646030 2022-04-05T21:05:15.017007 15516330.092182975262 234483565.907879233360 249999896.000062197447 1 59674.878657734 2022-04-05T21:05:16.028208 15516277.369069123641 234483618.630942016840 249999896.000011146069 1 59674.878669159 2022-04-05T21:05:17.015367 15516279.502645269036 234483616.497235774994 249999895.999881029129 1 59674.878680658 2022-04-05T21:05:18.008855 15516311.982997179031 234483584.016860038042 249999895.999857217073 1 59674.878692626 2022-04-05T21:05:19.042885 15516277.218198653311 234483618.781816869974 249999896.000015527010 1 59674.878704302 2022-04-05T21:05:20.051741 15516306.714462015778 234483589.285592228174 249999896.000054240227 1 59674.878715667 2022-04-05T21:05:21.033658 15516295.255348660052 234483600.744706243277 249999896.000054895878 1 59674.878727023 2022-04-05T21:05:22.014809 15516311.852534063160 234483584.147384524345 249999895.999918580055 1 59674.878738658 2022-04-05T21:05:23.020030 15516291.406695535406 234483604.593264639378 249999895.999960184097 1 59674.878750060 2022-04-05T21:05:24.005212 15516304.545093812048 234483591.455007135868 249999896.000100940466 1 59674.878761651 2022-04-05T21:05:25.006614 15516289.902698328719 234483606.097305297852 249999896.000003635883 1 59674.878773625 2022-04-05T21:05:26.041156 15516306.660655867308 234483589.339326292276 249999895.999982148409 1 59674.878784854 2022-04-05T21:05:27.011374 15516326.989006279036 234483569.010902643204 249999895.999908924103 1 59674.878796593 2022-04-05T21:05:28.025628 15516293.423276381567 234483602.576549082994 249999895.999825477600 1 59674.878807915 2022-04-05T21:05:29.003838 15516277.918173411861 234483618.081881046295 249999896.000054448843 1 59674.878819495 2022-04-05T21:05:30.004307 15516331.496576482430 234483564.503398090601 249999895.999974578619 1 59674.878831128 2022-04-05T21:05:31.009452 15516294.945913629606 234483601.054054737091 249999895.999968379736 1 59674.878842575 2022-04-05T21:05:31.998422 15516336.581499630585 234483559.418538540602 249999896.000038176775 1 59674.878855062 2022-04-05T21:05:33.077331 15516248.670762700960 234483647.329344689846 249999896.000107377768 1 59674.878865936 2022-04-05T21:05:34.016906 15516332.141727769747 234483563.858238846064 249999895.999966621399 1 59674.878877487 2022-04-05T21:05:35.014891 15516277.150159845129 234483618.849835127592 249999895.999994963408 1 59674.878889406 2022-04-05T21:05:36.044692 15516314.202863367274 234483581.797130167484 249999895.999993532896 1 59674.878900994 2022-04-05T21:05:37.045879 15516295.530151590705 234483600.469730913639 249999895.999882519245 1 59674.878912101 2022-04-05T21:05:38.005551 15516334.330504413694 234483561.669335961342 249999895.999840378761 1 59674.878924186 2022-04-05T21:05:39.049656 15516281.419980896637 234483614.580102145672 249999896.000083029270 1 59674.878935448 2022-04-05T21:05:40.022720 15516314.081278806552 234483581.918698072433 249999895.999976873398 1 59674.878947030 2022-04-05T21:05:41.023400 15516264.644203651696 234483631.355816841125 249999896.000020503998 1 59674.878958571 2022-04-05T21:05:42.020536 15516350.292482975870 234483545.707501560450 249999895.999984532595 1 59674.878970327 2022-04-05T21:05:43.036256 15516277.329782085493 234483618.670024931431 249999895.999807029963 1 59674.878982466 2022-04-05T21:05:44.085056 15516347.656913680956 234483548.343122273684 249999896.000035941601 1 59674.878993527 2022-04-05T21:05:45.040700 15516278.731579305604 234483617.268369734287 249999895.999949038029 1 59674.879004906 2022-04-05T21:05:46.023896 15516278.537571376190 234483617.462461888790 249999896.000033259392 1 59674.879016643 2022-04-05T21:05:47.037958 15516317.555519942194 234483578.444475203753 249999895.999995142221 1 59674.879028051 2022-04-05T21:05:48.023576 15516314.032180879265 234483581.967734575272 249999895.999915450811 1 59674.879039834 2022-04-05T21:05:49.041703 15516289.034520765767 234483606.965343534946 249999895.999864310026 1 59674.879050916 2022-04-05T21:05:49.999171 15516265.574811764061 234483630.425147920847 249999895.999959677458 1 59674.879062609 2022-04-05T21:05:51.009425 15516340.091876851395 234483555.908222526312 249999896.000099390745 1 59674.879074292 2022-04-05T21:05:52.018860 15516320.381970407441 234483575.617948710918 249999895.999919116497 1 59674.879086049 2022-04-05T21:05:53.034674 15516292.257667539641 234483603.742460489273 249999896.000128030777 1 59674.879097905 2022-04-05T21:05:54.058985 15516291.988847428933 234483604.011006027460 249999895.999853461981 1 59674.879109200 2022-04-05T21:05:55.034893 15516329.357876252383 234483566.642007261515 249999895.999883502722 1 59674.879120620 2022-04-05T21:05:56.021608 15516283.486992301419 234483612.512894600630 249999895.999886900187 1 59674.879131993 2022-04-05T21:05:57.004193 15516304.286651922390 234483591.713282853365 249999895.999934762716 1 59674.879143874 2022-04-05T21:05:58.030744 15516323.254134407267 234483572.745989799500 249999896.000124216080 1 59674.879156101 2022-04-05T21:05:59.087130 15516312.300611641258 234483583.699326276779 249999895.999937921762 1 59674.879167113 2022-04-05T21:06:00.038507 15516298.899525102228 234483597.100383192301 249999895.999908298254 1 59674.879178135 2022-04-05T21:06:00.990852 15516314.875478070229 234483581.124619692564 249999896.000097751617 1 59674.879194391 2022-04-05T21:06:02.395382 15516307.259226009250 234483588.740815609694 249999896.000041604042 1 59674.879202526 2022-04-05T21:06:03.098204 15516279.956749394536 234483616.043173938990 249999895.999923348427 1 59674.879214425 2022-04-05T21:06:04.126268 15516270.422677149996 234483625.577382534742 249999896.000059694052 1 59674.879225879 2022-04-05T21:06:05.115910 15516316.043065462261 234483579.956906557083 249999895.999972015619 1 59674.879237305 2022-04-05T21:06:06.103176 15516288.487181020901 234483607.512871384621 249999896.000052392483 1 59674.879248818 2022-04-05T21:06:07.097930 15516315.341843247414 234483580.658193975687 249999896.000037223101 1 59674.879260171 2022-04-05T21:06:08.078759 15516304.855712587014 234483591.144287467003 249999896.000000059605 1 59674.879271673 2022-04-05T21:06:09.072499 15516279.383998552337 234483616.616055309772 249999896.000053852797 1 59674.879283347 2022-04-05T21:06:10.081219 15516307.278917355463 234483588.721035957336 249999895.999953299761 1 59674.879294855 2022-04-05T21:06:11.075457 15516278.535018056631 234483617.464985132217 249999896.000003188848 1 59674.879306518 2022-04-05T21:06:12.083177 15516283.458662465215 234483612.541350632906 249999896.000013113022 1 59674.879317497 2022-04-05T21:06:13.031764 15516313.276426734403 234483582.723518848419 249999895.999945580959 1 59674.879329698 2022-04-05T21:06:14.085945 15516343.689853949472 234483552.310173600912 249999896.000027537346 1 59674.879340701 2022-04-05T21:06:15.036538 15516270.333475766703 234483625.666557222605 249999896.000032991171 1 59674.879352045 2022-04-05T21:06:16.016684 15516326.870779348537 234483569.129076868296 249999895.999856203794 1 59674.879363461 2022-04-05T21:06:17.003075 15516309.434459755197 234483586.565556406975 249999896.000016152859 1 59674.879375109 2022-04-05T21:06:18.009459 15516322.108004352078 234483573.891832619905 249999895.999836981297 1 59674.879386876 2022-04-05T21:06:19.026044 15516310.817188905552 234483585.182636857033 249999895.999825775623 1 59674.879398628 2022-04-05T21:06:20.041430 15516282.987764760852 234483613.012320280075 249999896.000085055828 1 59674.879410317 2022-04-05T21:06:21.051408 15516287.696741009131 234483608.303070604801 249999895.999811619520 1 59674.879421435 2022-04-05T21:06:22.011990 15516300.371611749753 234483595.628331631422 249999895.999943375587 1 59674.879432966 2022-04-05T21:06:23.008230 15516268.875167554244 234483627.124874383211 249999896.000041931868 1 59674.879444539 2022-04-05T21:06:24.008164 15516295.474772140384 234483600.525215148926 249999895.999987304211 1 59674.879456264 2022-04-05T21:06:25.021205 15516308.360471019521 234483587.639522135258 249999895.999993145466 1 59674.879468046 2022-04-05T21:06:26.039131 15516288.496945129707 234483607.503117203712 249999896.000062346458 1 59674.879479427 2022-04-05T21:06:27.022472 15516271.942411459982 234483624.057568192482 249999895.999979645014 1 59674.879490867 2022-04-05T21:06:28.010952 15516291.433676792309 234483604.566243171692 249999895.999919950962 1 59674.879502511 2022-04-05T21:06:29.016903 15516348.250202916563 234483547.749786496162 249999895.999989420176 1 59674.879514209 2022-04-05T21:06:30.027689 15516274.791728328913 234483621.208156943321 249999895.999885261059 1 59674.879526048 2022-04-05T21:06:31.050542 15516312.482227073982 234483583.517893701792 249999896.000120788813 1 59674.879537340 2022-04-05T21:06:32.026170 15516289.938310999423 234483606.061730653048 249999896.000041663647 1 59674.879548701 2022-04-05T21:06:33.007762 15516331.381931258366 234483564.618141591549 249999896.000072836876 1 59674.879560279 2022-04-05T21:06:34.008136 15516278.805637186393 234483617.194277971983 249999895.999915152788 1 59674.879572401 2022-04-05T21:06:35.055422 15516275.879212509841 234483620.121023952961 249999896.000236451626 1 59674.879583460 2022-04-05T21:06:36.010933 15516300.409321915358 234483595.590692579746 249999896.000014483929 1 59674.879595389 2022-04-05T21:06:37.041579 15516302.916090328246 234483593.083900183439 249999895.999990522861 1 59674.879606745 2022-04-05T21:06:38.022791 15516259.299389874563 234483636.700529754162 249999895.999919623137 1 59674.879618164 2022-04-05T21:06:39.009402 15516273.497451316565 234483622.502564132214 249999896.000015437603 1 59674.879629896 2022-04-05T21:06:40.022965 15516326.777550574392 234483569.222564339638 249999896.000114917755 1 59674.879641710 2022-04-05T21:06:41.043755 15516286.642725082114 234483609.357231914997 249999895.999956995249 1 59674.879652962 2022-04-05T21:06:42.015949 15516283.696315417066 234483612.303828835487 249999896.000144243240 1 59674.879664704 2022-04-05T21:06:43.030455 15516296.004654884338 234483599.995412230492 249999896.000067114830 1 59674.879676104 2022-04-05T21:06:44.015329 15516300.079457376152 234483595.920526117086 249999895.999983489513 1 59674.879688066 2022-04-05T21:06:45.048953 15516249.167354432866 234483646.832531630993 249999895.999886065722 1 59674.879699607 2022-04-05T21:06:46.046052 15516373.776444267482 234483522.223654776812 249999896.000099033117 1 59674.879711414 2022-04-05T21:06:47.066136 15516284.192931143567 234483611.807005941868 249999895.999937087297 1 59674.879723408 2022-04-05T21:06:48.102463 15516315.846107788384 234483580.153904795647 249999896.000012576580 1 59674.879734275 2022-04-05T21:06:49.041365 15516301.579911636189 234483594.420031368732 249999895.999943017960 1 59674.879745496 2022-04-05T21:06:50.010859 15516283.471399942413 234483612.528663516045 249999896.000063449144 1 59674.879757011 2022-04-05T21:06:51.005767 15516283.084279784933 234483612.915690332651 249999895.999970108271 1 59674.879768571 2022-04-05T21:06:52.004522 15516296.218546660617 234483599.781280666590 249999895.999827325344 1 59674.879780426 2022-04-05T21:06:53.028759 15516280.583651764318 234483615.416370093822 249999896.000021845102 1 59674.879792171 2022-04-05T21:06:54.043520 15516346.358959224075 234483549.641167968512 249999896.000127196312 1 59674.879803788 2022-04-05T21:06:55.047287 15516292.322270363569 234483603.677726536989 249999895.999996900558 1 59674.879814823 2022-04-05T21:06:56.000681 15516292.201806914061 234483603.798122674227 249999895.999929577112 1 59674.879826703 2022-04-05T21:06:57.027138 15516284.180186225101 234483611.819660365582 249999895.999846577644 1 59674.879838274 2022-04-05T21:06:58.026879 15516288.067290622741 234483607.932877391577 249999896.000168025494 1 59674.879849718 2022-04-05T21:06:59.015628 15516327.018574010581 234483568.981477916241 249999896.000051915646 1 59674.879861533 2022-04-05T21:07:00.036426 15516264.151880182326 234483631.848193645477 249999896.000073820353 1 59674.879873773 2022-04-05T21:07:01.093987 15516282.728769028559 234483613.271230846643 249999895.999999880791 1 59674.879885510 2022-04-05T21:07:02.108055 15516306.992346998304 234483589.007685482502 249999896.000032484531 1 59674.879896681 2022-04-05T21:07:03.073260 15516292.933967433870 234483603.065993785858 249999895.999961227179 1 59674.879907946 2022-04-05T21:07:04.046563 15516308.964152002707 234483587.035927236080 249999896.000079244375 1 59674.879919801 2022-04-05T21:07:05.070801 15516305.576742459089 234483590.423361212015 249999896.000103682280 1 59674.879931095 2022-04-05T21:07:06.046616 15516294.384853815660 234483601.615225672722 249999896.000079482794 1 59674.879942894 2022-04-05T21:07:07.066004 15516303.134916117415 234483592.865065276623 249999895.999981403351 1 59674.879954195 2022-04-05T21:07:08.042438 15516290.874091085047 234483605.125785589218 249999895.999876677990 1 59674.879965295 2022-04-05T21:07:09.001491 15516320.235177246854 234483575.764820426702 249999895.999997675419 1 59674.879976986 2022-04-05T21:07:10.011590 15516285.549916286021 234483610.450006067753 249999895.999922364950 1 59674.879988745 2022-04-05T21:07:11.027537 15516260.292890712619 234483635.707324981689 249999896.000215709209 1 59674.880000077 2022-04-05T21:07:12.006669 15516290.431922415271 234483605.568007618189 249999895.999930024147 1 59674.880011854 2022-04-05T21:07:13.024162 15516341.129296781495 234483554.870681941509 249999895.999978721142 1 59674.880023321 2022-04-05T21:07:14.014909 15516322.622292775661 234483573.377707362175 249999896.000000149012 1 59674.880034942 2022-04-05T21:07:15.018999 15516292.418479841202 234483603.581282138824 249999895.999761968851 1 59674.880046318 2022-04-05T21:07:16.001892 15516266.434548703954 234483629.565357625484 249999895.999906331301 1 59674.880058290 2022-04-05T21:07:17.036201 15516316.450301302597 234483579.549598753452 249999895.999900043011 1 59674.880069887 2022-04-05T21:07:18.038258 15516274.032247748226 234483621.967773377895 249999896.000021129847 1 59674.880081039 2022-04-05T21:07:19.001772 15516311.663989618421 234483584.336145401001 249999896.000135004520 1 59674.880092676 2022-04-05T21:07:20.007242 15516295.350580623373 234483600.649563103914 249999896.000143736601 1 59674.880104156 2022-04-05T21:07:20.999058 15516279.254739364609 234483616.745239019394 249999895.999978393316 1 59674.880115704 2022-04-05T21:07:21.996838 15516346.490202898160 234483549.509672015905 249999895.999874919653 1 59674.880127459 2022-04-05T21:07:23.012449 15516301.591160485521 234483594.409019559622 249999896.000180035830 1 59674.880139027 2022-04-05T21:07:24.011935 15516287.143567297608 234483608.856461942196 249999896.000029236078 1 59674.880150514 2022-04-05T21:07:25.004394 15516298.319433769211 234483597.680548727512 249999895.999982506037 1 59674.880162203 2022-04-05T21:07:26.014310 15516304.514664830640 234483591.485356271267 249999896.000021100044 1 59674.880173805 2022-04-05T21:07:27.016746 15516302.743913393468 234483593.255984097719 249999895.999897480011 1 59674.880185220 2022-04-05T21:07:28.003028 15516240.845419202000 234483655.154400289059 249999895.999819487333 1 59674.880196785 2022-04-05T21:07:29.002194 15516264.781719006598 234483631.218241095543 249999895.999960094690 1 59674.880208612 2022-04-05T21:07:30.024080 15516302.994462115690 234483593.005502343178 249999895.999964445829 1 59674.880221050 2022-04-05T21:07:31.098688 15516264.778678867966 234483631.221145510674 249999895.999824374914 1 59674.880231697 2022-04-05T21:07:32.018607 15516356.899446258321 234483539.100550174713 249999895.999996423721 1 59674.880243080 2022-04-05T21:07:33.002088 15516308.530776178464 234483587.469113081694 249999895.999889254570 1 59674.880254903 2022-04-05T21:07:34.023646 15516298.737077835947 234483597.262874126434 249999895.999951958656 1 59674.880266354 2022-04-05T21:07:35.013006 15516266.158362390473 234483629.841702461243 249999896.000064849854 1 59674.880277758 2022-04-05T21:07:35.998249 15516289.602497881278 234483606.397388398647 249999895.999886274338 1 59674.880289333 2022-04-05T21:07:36.998380 15516307.628087643534 234483588.371897399426 249999895.999985039234 1 59674.880300928 2022-04-05T21:07:38.000219 15516298.583874819800 234483597.416143327951 249999896.000018149614 1 59674.880312466 2022-04-05T21:07:38.997042 15516333.068103611469 234483562.931934744120 249999896.000038355589 1 59674.880324211 2022-04-05T21:07:40.011826 15516311.992981767282 234483584.007074952126 249999896.000056713820 1 59674.880335661 2022-04-05T21:07:41.001105 15516335.291904868558 234483560.708123832941 249999896.000028699636 1 59674.880347529 2022-04-05T21:07:42.026564 15516284.532140484080 234483611.467988580465 249999896.000129073858 1 59674.880358843 2022-04-05T21:07:43.003992 15516282.883835697547 234483613.116122484207 249999895.999958187342 1 59674.880370514 2022-04-05T21:07:44.012405 15516302.289676625282 234483593.710290074348 249999895.999966710806 1 59674.880382130 2022-04-05T21:07:45.016023 15516321.932170217857 234483574.067889809608 249999896.000060021877 1 59674.880393515 2022-04-05T21:07:45.999728 15516309.920666497201 234483586.079406470060 249999896.000072956085 1 59674.880405108 2022-04-05T21:07:47.001389 15516286.172246858478 234483609.827755898237 249999896.000002741814 1 59674.880416899 2022-04-05T21:07:48.020057 15516260.597486183047 234483635.402350485325 249999895.999836683273 1 59674.880428475 2022-04-05T21:07:49.020269 15516339.087087756023 234483556.913025438786 249999896.000113189220 1 59674.880440013 2022-04-05T21:07:50.017089 15516318.158750670031 234483577.841205537319 249999895.999956220388 1 59674.880451470 2022-04-05T21:07:51.007032 15516248.042705174536 234483647.957255840302 249999895.999961018562 1 59674.880463133 2022-04-05T21:07:52.014679 15516314.330984743312 234483581.669021010399 249999896.000005751848 1 59674.880474885 2022-04-05T21:07:53.030103 15516315.250470735133 234483580.749526232481 249999895.999996960163 1 59674.880486310 2022-04-05T21:07:54.017161 15516274.402889769524 234483621.596913993359 249999895.999803751707 1 59674.880497707 2022-04-05T21:07:55.001911 15516315.595583813265 234483580.404362171888 249999895.999945998192 1 59674.880509285 2022-04-05T21:07:56.002208 15516300.301254790276 234483595.698761820793 249999896.000016599894 1 59674.880520854 2022-04-05T21:07:57.001752 15516306.377465009689 234483589.622646719217 249999896.000111728907 1 59674.880532454 2022-04-05T21:07:58.004031 15516309.456686105579 234483586.543310672045 249999895.999996781349 1 59674.880544235 2022-04-05T21:07:59.021907 15516318.237600490451 234483577.762473583221 249999896.000074088573 1 59674.880555574 2022-04-05T21:08:00.001574 15516295.770991060883 234483600.228970021009 249999895.999961078167 1 59674.880567208 2022-04-05T21:08:01.006769 15516326.274348119274 234483569.725544601679 249999895.999892711639 1 59674.880581504 2022-04-05T21:08:02.241940 15516264.248984126374 234483631.751049876213 249999896.000034004450 1 59674.880591470 2022-04-05T21:08:03.102970 15516283.182476349175 234483612.817472547293 249999895.999948889017 1 59674.880603153 2022-04-05T21:08:04.112393 15516324.842449041083 234483571.157538652420 249999895.999987691641 1 59674.880614171 2022-04-05T21:08:05.064375 15516256.434869956225 234483639.565083622932 249999895.999953567982 1 59674.880626043 2022-04-05T21:08:06.090138 15516347.022017978132 234483548.977947562933 249999895.999965548515 1 59674.880637769 2022-04-05T21:08:07.103192 15516311.268517710268 234483584.731556236744 249999896.000073939562 1 59674.880648726 2022-04-05T21:08:08.049940 15516284.002179048955 234483611.997777491808 249999895.999956548214 1 59674.880660691 2022-04-05T21:08:09.083703 15516304.823807602748 234483591.176286458969 249999896.000094056129 1 59674.880671741 2022-04-05T21:08:10.038399 15516325.648727318272 234483570.351143002510 249999895.999870330095 1 59674.880683066 2022-04-05T21:08:11.016916 15516301.636845212430 234483594.363079905510 249999895.999925106764 1 59674.880694638 2022-04-05T21:08:12.016683 15516318.903839858249 234483577.096191078424 249999896.000030934811 1 59674.880706206 2022-04-05T21:08:13.016172 15516254.571213982999 234483641.428585171700 249999895.999799162149 1 59674.880717741 2022-04-05T21:08:14.012872 15516330.738851299509 234483565.261072367430 249999895.999923676252 1 59674.880729149 2022-04-05T21:08:14.998434 15516266.510270278901 234483629.489816039801 249999896.000086307526 1 59674.880741403 2022-04-05T21:08:16.057197 15516344.434374125674 234483551.565718948841 249999896.000093072653 1 59674.880752836 2022-04-05T21:08:17.045046 15516308.703060161322 234483587.297035723925 249999896.000095874071 1 59674.880763952 2022-04-05T21:08:18.005474 15516281.058202028275 234483614.941664308310 249999895.999866336584 1 59674.880775924 2022-04-05T21:08:19.039864 15516305.709473155439 234483590.290524184704 249999895.999997347593 1 59674.880787516 2022-04-05T21:08:20.041411 15516314.569687282667 234483581.430296182632 249999895.999983459711 1 59674.880798629 2022-04-05T21:08:21.001555 15516269.305658174679 234483626.694327384233 249999895.999985545874 1 59674.880810294 2022-04-05T21:08:22.009443 15516306.141776107252 234483589.858236879110 249999896.000012993813 1 59674.880822069 2022-04-05T21:08:23.026800 15516284.801410589367 234483611.198613613844 249999896.000024199486 1 59674.880834491 2022-04-05T21:08:24.100019 15516316.063471006230 234483579.936617523432 249999896.000088542700 1 59674.880845034 2022-04-05T21:08:25.010976 15516301.573239037767 234483594.426848322153 249999896.000087350607 1 59674.880856954 2022-04-05T21:08:26.040835 15516296.322891676798 234483599.677158981562 249999896.000050663948 1 59674.880868153 2022-04-05T21:08:27.008415 15516316.760271148756 234483579.239636659622 249999895.999907821417 1 59674.880880595 2022-04-05T21:08:28.083429 15516324.594892615452 234483571.405162692070 249999896.000055313110 1 59674.880891758 2022-04-05T21:08:29.047873 15516358.236708972603 234483537.763309776783 249999896.000018745661 1 59674.880903112 2022-04-05T21:08:30.028858 15516298.314622385427 234483597.685235559940 249999895.999857932329 1 59674.880914576 2022-04-05T21:08:31.019380 15516311.971466049552 234483584.028515934944 249999895.999981999397 1 59674.880926349 2022-04-05T21:08:32.036595 15516302.399003474042 234483593.601097702980 249999896.000101178885 1 59674.880938094 2022-04-05T21:08:33.051311 15516275.333745718002 234483620.666148632765 249999895.999894350767 1 59674.880949550 2022-04-05T21:08:34.041159 15516320.139985617250 234483575.860065340996 249999896.000050961971 1 59674.880961033 2022-04-05T21:08:35.033253 15516293.592782272026 234483602.407226979733 249999896.000009238720 1 59674.880972477 2022-04-05T21:08:36.022036 15516304.910178115591 234483591.089965313673 249999896.000143438578 1 59674.880984033 2022-04-05T21:08:37.020440 15516271.122906150296 234483624.877287626266 249999896.000193774700 1 59674.880995973 2022-04-05T21:08:38.052083 15516264.528841171414 234483631.471122801304 249999895.999963968992 1 59674.881007242 2022-04-05T21:08:39.025659 15516270.023597611114 234483625.976376533508 249999895.999974131584 1 59674.881018525 2022-04-05T21:08:40.000584 15516322.629896564409 234483573.370064467192 249999895.999961018562 1 59674.881030572 2022-04-05T21:08:41.041383 15516289.575950251892 234483606.424086272717 249999896.000036537647 1 59674.881041704 2022-04-05T21:08:42.003249 15516321.168247047812 234483574.831747591496 249999895.999994635582 1 59674.881053706 2022-04-05T21:08:43.040193 15516312.502265708521 234483583.497845888138 249999896.000111609697 1 59674.881064873 2022-04-05T21:08:44.005014 15516311.090912653133 234483584.909165471792 249999896.000078111887 1 59674.881076639 2022-04-05T21:08:45.021629 15516261.764595333487 234483634.235474079847 249999896.000069409609 1 59674.881088505 2022-04-05T21:08:46.046836 15516260.832465492189 234483635.167581379414 249999896.000046879053 1 59674.881099788 2022-04-05T21:08:47.021670 15516355.303465582430 234483540.696671634912 249999896.000137209892 1 59674.881111276 2022-04-05T21:08:48.014299 15516341.682374056429 234483554.317691743374 249999896.000065803528 1 59674.881123062 2022-04-05T21:08:49.032534 15516293.793169317767 234483602.206830769777 249999896.000000089407 1 59674.881134514 2022-04-05T21:08:50.021970 15516288.563431601971 234483607.436678618193 249999896.000110208988 1 59674.881145871 2022-04-05T21:08:51.003241 15516300.396947028115 234483595.603238523006 249999896.000185549259 1 59674.881157604 2022-04-05T21:08:52.016964 15516327.318556206301 234483568.681448549032 249999896.000004768372 1 59674.881169421 2022-04-05T21:08:53.037926 15516267.029193129390 234483628.970947444439 249999896.000140577555 1 59674.881180775 2022-04-05T21:08:54.018939 15516301.324497545138 234483594.675532907248 249999896.000030457973 1 59674.881192144 2022-04-05T21:08:55.001224 15516329.313534455374 234483566.686370164156 249999895.999904632568 1 59674.881203743 2022-04-05T21:08:56.003370 15516259.101226011291 234483636.898772805929 249999895.999998807907 1 59674.881215799 2022-04-05T21:08:57.045047 15516274.959453467280 234483621.040594786406 249999896.000048249960 1 59674.881226873 2022-04-05T21:08:58.001821 15516311.342624051496 234483584.657598257065 249999896.000222295523 1 59674.881238605 2022-04-05T21:08:59.015455 15516331.419050704688 234483564.580745637417 249999895.999796330929 1 59674.881249941 2022-04-05T21:08:59.994922 15516322.988680914044 234483573.011299431324 249999895.999980330467 1 59674.881262020 2022-04-05T21:09:01.038528 15516275.954245161265 234483620.045699954033 249999895.999945104122 1 59674.881273524 2022-04-05T21:09:02.032444 15516298.373205974698 234483597.626781910658 249999895.999987900257 1 59674.881285577 2022-04-05T21:09:03.073847 15516322.160826727748 234483573.839067608118 249999895.999894320965 1 59674.881297502 2022-04-05T21:09:04.104144 15516276.630009006709 234483619.369997769594 249999896.000006765127 1 59674.881308816 2022-04-05T21:09:05.081733 15516304.963539684191 234483591.036438882351 249999895.999978572130 1 59674.881320235 2022-04-05T21:09:06.068323 15516283.648541795090 234483612.351502835751 249999896.000044643879 1 59674.881331909 2022-04-05T21:09:07.076935 15516263.681816147640 234483632.318158835173 249999895.999974995852 1 59674.881343751 2022-04-05T21:09:08.100126 15516355.602562237531 234483540.397480845451 249999896.000043094158 1 59674.881354669 2022-04-05T21:09:09.043411 15516293.379611955956 234483602.620235294104 249999895.999847263098 1 59674.881366849 2022-04-05T21:09:10.095745 15516291.523321146145 234483604.476646840572 249999895.999967992306 1 59674.881377441 2022-04-05T21:09:11.010871 15516369.096257021651 234483526.903919577599 249999896.000176608562 1 59674.881388876 2022-04-05T21:09:11.998879 15516334.345953764394 234483561.653934657574 249999895.999888420105 1 59674.881400469 2022-04-05T21:09:13.000544 15516307.441303184256 234483588.558692544699 249999895.999995738268 1 59674.881412261 2022-04-05T21:09:14.019333 15516318.029613055289 234483577.970483750105 249999896.000096797943 1 59674.881423584 2022-04-05T21:09:14.997664 15516306.886081097648 234483589.113949596882 249999896.000030696392 1 59674.881435250 2022-04-05T21:09:16.005649 15516269.804365577176 234483626.195571601391 249999895.999937176704 1 59674.881446864 2022-04-05T21:09:17.009040 15516321.308138551190 234483574.691833466291 249999895.999972015619 1 59674.881458449 2022-04-05T21:09:18.009994 15516278.198813786730 234483617.801192700863 249999896.000006496906 1 59674.881470176 2022-04-05T21:09:19.023252 15516289.292814014480 234483606.707137882710 249999895.999951899052 1 59674.881481450 2022-04-05T21:09:19.997302 15516281.467249382287 234483614.532737851143 249999895.999987244606 1 59674.881493261 2022-04-05T21:09:21.017738 15516293.396394720301 234483602.603515386581 249999895.999910116196 1 59674.881504684 2022-04-05T21:09:22.004726 15516280.830853775144 234483615.169118076563 249999895.999971866608 1 59674.881516898 2022-04-05T21:09:23.059985 15516312.045492000878 234483583.954604119062 249999896.000096112490 1 59674.881528321 2022-04-05T21:09:24.046937 15516313.857418149710 234483582.142508506775 249999895.999926656485 1 59674.881539410 2022-04-05T21:09:25.005011 15516257.830410392955 234483638.169670820236 249999896.000081211329 1 59674.881551286 2022-04-05T21:09:26.031131 15516339.475630071014 234483556.524457424879 249999896.000087499619 1 59674.881562861 2022-04-05T21:09:27.031206 15516292.147850396112 234483603.852185040712 249999896.000035434961 1 59674.881574479 2022-04-05T21:09:28.034987 15516304.733990680426 234483591.266063302755 249999896.000053972006 1 59674.881585672 2022-04-05T21:09:29.002036 15516299.791652942076 234483596.208365917206 249999896.000018864870 1 59674.881597433 2022-04-05T21:09:30.018233 15516306.372575642541 234483589.627297878265 249999895.999873518944 1 59674.881609049 2022-04-05T21:09:31.021829 15516287.085400564596 234483608.914655834436 249999896.000056385994 1 59674.881620544 2022-04-05T21:09:32.014960 15516271.517125500366 234483624.482805848122 249999895.999931335449 1 59674.881632543 2022-04-05T21:09:33.051707 15516311.868598276749 234483584.131412774324 249999896.000011056662 1 59674.881643621 2022-04-05T21:09:34.008868 15516266.251404505223 234483629.748554259539 249999895.999958753586 1 59674.881655157 2022-04-05T21:09:35.005514 15516261.346377782524 234483634.653551816940 249999895.999929606915 1 59674.881667846 2022-04-05T21:09:36.101918 15516335.991993118078 234483560.008065402508 249999896.000058531761 1 59674.881678438 2022-04-05T21:09:37.017078 15516284.125926822424 234483611.874124467373 249999896.000051289797 1 59674.881690234 2022-04-05T21:09:38.036245 15516338.951931927353 234483557.047974675894 249999895.999906599522 1 59674.881701400 2022-04-05T21:09:39.000935 15516222.246023431420 234483673.753914713860 249999895.999938130379 1 59674.881713062 2022-04-05T21:09:40.008573 15516339.612038249150 234483556.387965142727 249999896.000003397465 1 59674.881724815 2022-04-05T21:09:41.024019 15516326.406585535035 234483569.593311220407 249999895.999896764755 1 59674.881736277 2022-04-05T21:09:42.014290 15516276.937504576519 234483619.062528342009 249999896.000032931566 1 59674.881747746 2022-04-05T21:09:43.005262 15516286.924959445372 234483609.075024753809 249999895.999984204769 1 59674.881759165 2022-04-05T21:09:43.991843 15516269.647673424333 234483626.352384477854 249999896.000057905912 1 59674.881770876 2022-04-05T21:09:45.003675 15516273.623735425994 234483622.376172780991 249999895.999908208847 1 59674.881782502 2022-04-05T21:09:46.008202 15516342.975365353748 234483553.024720430374 249999896.000085771084 1 59674.881794115 2022-04-05T21:09:47.011549 15516315.505319485441 234483580.494686335325 249999896.000005811453 1 59674.881805802 2022-04-05T21:09:48.021269 15516297.332711704075 234483598.667388409376 249999896.000100106001 1 59674.881817217 2022-04-05T21:09:49.007575 15516283.886683687568 234483612.113353013992 249999896.000036716461 1 59674.881828721 2022-04-05T21:09:50.001518 15516284.801871793345 234483611.198095202446 249999895.999967008829 1 59674.881840305 2022-04-05T21:09:51.002388 15516291.175564249977 234483604.824413329363 249999895.999977588654 1 59674.881851960 2022-04-05T21:09:52.009287 15516281.763234265149 234483614.236839920282 249999896.000074177980 1 59674.881863458 2022-04-05T21:09:53.002766 15516323.742078207433 234483572.257980942726 249999896.000059157610 1 59674.881875013 2022-04-05T21:09:54.001110 15516266.959620917216 234483629.040351867676 249999895.999972790480 1 59674.881886920 2022-04-05T21:09:55.029870 15516320.371637294069 234483575.628329157829 249999895.999966442585 1 59674.881898345 2022-04-05T21:09:56.016996 15516309.621235307306 234483586.378772675991 249999896.000007987022 1 59674.881909777 2022-04-05T21:09:57.004732 15516260.409909589216 234483635.590187549591 249999896.000097125769 1 59674.881921678 2022-04-05T21:09:58.032985 15516322.273338671774 234483573.726802527905 249999896.000141203403 1 59674.881933001 2022-04-05T21:09:59.011314 15516312.782187372446 234483583.217900216579 249999896.000087589025 1 59674.881944383 2022-04-05T21:09:59.994689 15516277.716495102271 234483618.283626437187 249999896.000121533871 1 59674.881956027 2022-04-05T21:10:01.000773 15516293.878137940541 234483602.121716380119 249999895.999854326248 1 59674.881969299 2022-04-05T21:10:02.147397 15516291.570580631495 234483604.429479837418 249999896.000060468912 1 59674.881981050 2022-04-05T21:10:03.162681 15516285.890327980742 234483610.109693944454 249999896.000021934509 1 59674.881992748 2022-04-05T21:10:04.173426 15516305.376432424411 234483590.623559296131 249999895.999991714954 1 59674.882003944 2022-04-05T21:10:05.140815 15516240.085606385022 234483655.914349138737 249999895.999955534935 1 59674.882014757 2022-04-05T21:10:06.074960 15516346.131807554513 234483549.868121504784 249999895.999929070473 1 59674.882025984 2022-04-05T21:10:07.045002 15516298.899462152272 234483597.100589692593 249999896.000051856041 1 59674.882038292 2022-04-05T21:10:08.108388 15516307.495183600113 234483588.504800021648 249999895.999983608723 1 59674.882049243 2022-04-05T21:10:09.054645 15516296.246596589684 234483599.753456771374 249999896.000053346157 1 59674.882061118 2022-04-05T21:10:10.080594 15516238.236005838960 234483657.763888895512 249999895.999894738197 1 59674.882072674 2022-04-05T21:10:11.078988 15516338.974715737626 234483557.025338828564 249999896.000054568052 1 59674.882084014 2022-04-05T21:10:12.058784 15516310.021216364577 234483585.978792309761 249999896.000008672476 1 59674.882095334 2022-04-05T21:10:13.036842 15516290.104141926393 234483605.895930111408 249999896.000072032213 1 59674.882107176 2022-04-05T21:10:14.059991 15516316.139899482951 234483579.859985262156 249999895.999884754419 1 59674.882118583 2022-04-05T21:10:15.045523 15516284.781672848389 234483611.218448519707 249999896.000121355057 1 59674.882130358 2022-04-05T21:10:16.062946 15516338.603867586702 234483557.396090358496 249999895.999957948923 1 59674.882141300 2022-04-05T21:10:17.008357 15516304.002113865688 234483591.997876822948 249999895.999990701675 1 59674.882153935 2022-04-05T21:10:18.099970 15516272.968664335087 234483623.031234949827 249999895.999899297953 1 59674.882164720 2022-04-05T21:10:19.031764 15516318.899109331891 234483577.100810319185 249999895.999919652939 1 59674.882176473 2022-04-05T21:10:20.047252 15516287.718692343682 234483608.281307756901 249999896.000000089407 1 59674.882188166 2022-04-05T21:10:21.057583 15516297.131068814546 234483598.868901997805 249999895.999970823526 1 59674.882199502 2022-04-05T21:10:22.036972 15516313.833160620183 234483582.166832298040 249999895.999992907047 1 59674.882211281 2022-04-05T21:10:23.054707 15516282.824075367302 234483613.175842642784 249999895.999918013811 1 59674.882222540 2022-04-05T21:10:24.027445 15516307.066781604663 234483588.933187961578 249999895.999969571829 1 59674.882234092 2022-04-05T21:10:25.025558 15516299.847987743095 234483596.152110874653 249999896.000098615885 1 59674.882245865 2022-04-05T21:10:26.042706 15516316.878035729751 234483579.122010380030 249999896.000046104193 1 59674.882257049 2022-04-05T21:10:27.009033 15516279.231355363503 234483616.768694072962 249999896.000049442053 1 59674.882269145 2022-04-05T21:10:28.054089 15516286.636692943051 234483609.363365679979 249999896.000058621168 1 59674.882280529 2022-04-05T21:10:29.037757 15516336.960340682417 234483559.039648562670 249999895.999989241362 1 59674.882292320 2022-04-05T21:10:30.056458 15516314.078816883266 234483581.921159267426 249999895.999976158142 1 59674.882303874 2022-04-05T21:10:31.054724 15516306.914929181337 234483589.085080981255 249999896.000010162592 1 59674.882315037 2022-04-05T21:10:32.019198 15516265.814708495513 234483630.185207933187 249999895.999916434288 1 59674.882327260 2022-04-05T21:10:33.075259 15516297.973311677575 234483598.026731848717 249999896.000043511391 1 59674.882338473 2022-04-05T21:10:34.044081 15516252.852083688602 234483643.147688984871 249999895.999772667885 1 59674.882350491 2022-04-05T21:10:35.082428 15516284.851099634543 234483611.148895949125 249999895.999995589256 1 59674.882361512 2022-04-05T21:10:36.034654 15516317.493345541880 234483578.506626784801 249999895.999972313643 1 59674.882373286 2022-04-05T21:10:37.051957 15516325.245958395302 234483570.753970384598 249999895.999928772449 1 59674.882385475 2022-04-05T21:10:38.105024 15516242.389320021495 234483653.610598474741 249999895.999918490648 1 59674.882396258 2022-04-05T21:10:39.036724 15516342.122030299157 234483553.877897709608 249999895.999927997589 1 59674.882407979 2022-04-05T21:10:40.049387 15516305.292092893273 234483590.707886606455 249999895.999979496002 1 59674.882419926 2022-04-05T21:10:41.081577 15516279.438919937238 234483616.561048209667 249999895.999968141317 1 59674.882430545 2022-04-05T21:10:41.999084 15516269.905846510082 234483626.094134896994 249999895.999981403351 1 59674.882442476 2022-04-05T21:10:43.029961 15516307.576410876587 234483588.423595100641 249999896.000005990267 1 59674.882454246 2022-04-05T21:10:44.046892 15516274.292175488546 234483621.707855641842 249999896.000031143427 1 59674.882465807 2022-04-05T21:10:45.045753 15516311.449225259945 234483584.550698369741 249999895.999923616648 1 59674.882477439 2022-04-05T21:10:46.050771 15516288.261009799317 234483607.738862663507 249999895.999872475863 1 59674.882489079 2022-04-05T21:10:47.056432 15516291.885859737173 234483604.114046037197 249999895.999905765057 1 59674.882500816 2022-04-05T21:10:48.070534 15516344.221171887591 234483551.778888911009 249999896.000060796738 1 59674.882511724 2022-04-05T21:10:49.012987 15516302.244056623429 234483593.756018042564 249999896.000074654818 1 59674.882523628 2022-04-05T21:10:50.041488 15516308.275281837210 234483587.724804699421 249999896.000086545944 1 59674.882535336 2022-04-05T21:10:51.053047 15516363.331050664186 234483532.668964147568 249999896.000014811754 1 59674.882547009 2022-04-05T21:10:52.061594 15516300.650799319148 234483595.349069923162 249999895.999869227409 1 59674.882558317 2022-04-05T21:10:53.038600 15516322.136843126267 234483573.863196432590 249999896.000039547682 1 59674.882569483 2022-04-05T21:10:54.003298 15516249.633649732918 234483646.366353720427 249999896.000003457069 1 59674.882581570 2022-04-05T21:10:55.047649 15516307.060360342264 234483588.939752638340 249999896.000112980604 1 59674.882592889 2022-04-05T21:10:56.025670 15516317.587765662000 234483578.412160456181 249999895.999926120043 1 59674.882604695 2022-04-05T21:10:57.045679 15516289.039975622669 234483606.960113286972 249999896.000088900328 1 59674.882616342 2022-04-05T21:10:58.051948 15516279.579919312149 234483616.419909834862 249999895.999829143286 1 59674.882627454 2022-04-05T21:10:59.011973 15516306.843238234520 234483589.156766057014 249999896.000004291534 1 59674.882639018 2022-04-05T21:11:00.011139 15516266.075673513114 234483629.924350231886 249999896.000023752451 1 59674.882650867 2022-04-05T21:11:01.034931 15516270.113889897242 234483625.886140882969 249999896.000030785799 1 59674.882663319 2022-04-05T21:11:02.110754 15516325.562299778685 234483570.437686234713 249999895.999986022711 1 59674.882674597 2022-04-05T21:11:03.085169 15516307.279135147110 234483588.720844149590 249999895.999979287386 1 59674.882686217 2022-04-05T21:11:04.089183 15516312.806795444340 234483583.193309426308 249999896.000104874372 1 59674.882697362 2022-04-05T21:11:05.052134 15516330.635242957622 234483565.364782392979 249999896.000025361776 1 59674.882709300 2022-04-05T21:11:06.083528 15516231.968826495111 234483664.031072258949 249999895.999898761511 1 59674.882720621 2022-04-05T21:11:07.061680 15516333.866936821491 234483562.133135795593 249999896.000072628260 1 59674.882732410 2022-04-05T21:11:08.080207 15516289.775131056085 234483606.224962860346 249999896.000093907118 1 59674.882743550 2022-04-05T21:11:09.042730 15516252.273636102676 234483643.726411879063 249999896.000047981739 1 59674.882755831 2022-04-05T21:11:10.103782 15516271.377921439707 234483624.621983647346 249999895.999905079603 1 59674.882766515 2022-04-05T21:11:11.026849 15516361.961710648611 234483534.038240224123 249999895.999950885773 1 59674.882778015 2022-04-05T21:11:12.020451 15516272.280536644161 234483623.719518601894 249999896.000055253506 1 59674.882789447 2022-04-05T21:11:13.008244 15516279.851980967447 234483616.147961080074 249999895.999942034483 1 59674.882800968 2022-04-05T21:11:14.003635 15516331.134726161137 234483564.865358799696 249999896.000084966421 1 59674.882812664 2022-04-05T21:11:15.014173 15516309.367664864287 234483586.632188856602 249999895.999853730202 1 59674.882824139 2022-04-05T21:11:16.005636 15516284.934073681012 234483611.065903335810 249999895.999977022409 1 59674.882835671 2022-04-05T21:11:17.001978 15516288.759048916399 234483607.240955114365 249999896.000004023314 1 59674.882847261 2022-04-05T21:11:18.003314 15516276.641885280609 234483619.358102411032 249999895.999987691641 1 59674.882858975 2022-04-05T21:11:19.015466 15516252.578150445595 234483643.421899735928 249999896.000050187111 1 59674.882871036 2022-04-05T21:11:20.057537 15516304.059246128425 234483591.940823704004 249999896.000069826841 1 59674.882882584 2022-04-05T21:11:21.055269 15516279.369252821431 234483616.630741834641 249999895.999994665384 1 59674.882893692 2022-04-05T21:11:22.014949 15516270.082289149985 234483625.917644709349 249999895.999933868647 1 59674.882905184 2022-04-05T21:11:23.007927 15516338.795209834352 234483557.204915910959 249999896.000125735998 1 59674.882916699 2022-04-05T21:11:24.002794 15516269.823012981564 234483626.177135884762 249999896.000148862600 1 59674.882928426 2022-04-05T21:11:25.015985 15516320.333108099177 234483575.666920423508 249999896.000028520823 1 59674.882939851 2022-04-05T21:11:26.003099 15516294.911048034206 234483601.088822364807 249999895.999870389700 1 59674.882951422 2022-04-05T21:11:27.002860 15516324.432958649471 234483571.566936671734 249999895.999895334244 1 59674.882963188 2022-04-05T21:11:28.019403 15516258.920007292181 234483637.079898059368 249999895.999905347824 1 59674.882974625 2022-04-05T21:11:29.007613 15516350.668552143499 234483545.331473857164 249999896.000025987625 1 59674.882986630 2022-04-05T21:11:30.044823 15516298.900749610737 234483597.099215090275 249999895.999964714050 1 59674.882998183 2022-04-05T21:11:31.043023 15516307.348759682849 234483588.651256918907 249999896.000016599894 1 59674.883009278 2022-04-05T21:11:32.001601 15516308.657193975523 234483587.342795878649 249999895.999989867210 1 59674.883020931 2022-04-05T21:11:33.008445 15516315.892785547301 234483580.107189327478 249999895.999974876642 1 59674.883032525 2022-04-05T21:11:34.010172 15516309.157084899023 234483586.842912554741 249999895.999997466803 1 59674.883044890 2022-04-05T21:11:35.078513 15516315.903487026691 234483580.096415460110 249999895.999902486801 1 59674.883055632 2022-04-05T21:11:36.006601 15516301.425198951736 234483594.574895024300 249999896.000093966722 1 59674.883067379 2022-04-05T21:11:37.021544 15516314.859989948571 234483581.139985978603 249999895.999975919724 1 59674.883078762 2022-04-05T21:11:38.005083 15516289.637122305110 234483606.362787455320 249999895.999909758568 1 59674.883090289 2022-04-05T21:11:39.000985 15516311.936894945800 234483584.063092827797 249999895.999987781048 1 59674.883102139 2022-04-05T21:11:40.024776 15516276.009879453108 234483619.990122795105 249999896.000002235174 1 59674.883113654 2022-04-05T21:11:41.019752 15516317.575057648122 234483578.424986034632 249999896.000043690205 1 59674.883125019 2022-04-05T21:11:42.001655 15516279.766907330602 234483616.233119070530 249999896.000026404858 1 59674.883136672 2022-04-05T21:11:43.008459 15516334.173557214439 234483561.826512455940 249999896.000069677830 1 59674.883148176 2022-04-05T21:11:44.002409 15516275.488480046391 234483620.511449277401 249999895.999929308891 1 59674.883160181 2022-04-05T21:11:45.039687 15516303.188418827951 234483592.811714053154 249999896.000132888556 1 59674.883171427 2022-04-05T21:11:46.011283 15516328.398172182962 234483567.601949900389 249999896.000122070312 1 59674.883183197 2022-04-05T21:11:47.028183 15516294.236502852291 234483601.763429820538 249999895.999932676554 1 59674.883194433 2022-04-05T21:11:47.998952 15516270.473616844043 234483625.526320815086 249999895.999937653542 1 59674.883206199 2022-04-05T21:11:49.015596 15516311.283838011324 234483584.716194093227 249999896.000032097101 1 59674.883217748 2022-04-05T21:11:50.013426 15516309.629672558978 234483586.370334208012 249999896.000006765127 1 59674.883229303 2022-04-05T21:11:51.011808 15516307.654522351921 234483588.345562607050 249999896.000084966421 1 59674.883240889 2022-04-05T21:11:52.012814 15516275.868339257315 234483620.131621062756 249999895.999960333109 1 59674.883252533 2022-04-05T21:11:53.018885 15516312.432847930118 234483583.567142754793 249999895.999990671873 1 59674.883263866 2022-04-05T21:11:53.998022 15516284.680462937802 234483611.319585829973 249999896.000048756599 1 59674.883275602 2022-04-05T21:11:55.012031 15516294.218172941357 234483601.781833648682 249999896.000006586313 1 59674.883287110 2022-04-05T21:11:56.006307 15516288.226161392406 234483607.773823410273 249999895.999984800816 1 59674.883298676 2022-04-05T21:11:57.005542 15516324.782985864207 234483571.217047184706 249999896.000033050776 1 59674.883310289 2022-04-05T21:11:58.008950 15516265.485286431387 234483630.514701932669 249999895.999988377094 1 59674.883321852 2022-04-05T21:11:59.008017 15516366.402557112277 234483529.597329199314 249999895.999886304140 1 59674.883333280 2022-04-05T21:11:59.995355 15516254.620708774775 234483641.379347115755 249999896.000055879354 1 59674.883345671 2022-04-05T21:12:01.066023 15516300.262309486046 234483595.737645238638 249999895.999954730272 1 59674.883357772 2022-04-05T21:12:02.111511 15516315.496236553416 234483580.503716528416 249999895.999953091145 1 59674.883369226 2022-04-05T21:12:03.101142 15516325.062808046117 234483570.937303096056 249999896.000111132860 1 59674.883380695 2022-04-05T21:12:04.092037 15516307.628245791420 234483588.371779173613 249999896.000024974346 1 59674.883392473 2022-04-05T21:12:05.109632 15516309.288434648886 234483586.711631774902 249999896.000066429377 1 59674.883403338 2022-04-05T21:12:06.048405 15516289.355718111619 234483606.644088536501 249999895.999806642532 1 59674.883415183 2022-04-05T21:12:07.071835 15516291.699645102024 234483604.300314545631 249999895.999959647655 1 59674.883426672 2022-04-05T21:12:08.064443 15516333.209691820666 234483562.790260016918 249999895.999951839447 1 59674.883437942 2022-04-05T21:12:09.038181 15516258.694000752643 234483637.306099176407 249999896.000099927187 1 59674.883449745 2022-04-05T21:12:10.057987 15516314.557134604082 234483581.442882269621 249999896.000016868114 1 59674.883461076 2022-04-05T21:12:11.036957 15516288.420213017613 234483607.579899787903 249999896.000112801790 1 59674.883472461 2022-04-05T21:12:12.020666 15516311.825670626014 234483584.174324810505 249999895.999995440245 1 59674.883483846 2022-04-05T21:12:13.004250 15516312.709895784035 234483583.290117949247 249999896.000013738871 1 59674.883495558 2022-04-05T21:12:14.016181 15516289.924188088626 234483606.075746178627 249999895.999934256077 1 59674.883507301 2022-04-05T21:12:15.030823 15516301.598291264847 234483594.401741504669 249999896.000032782555 1 59674.883519148 2022-04-05T21:12:16.054373 15516312.953960284591 234483583.046136587858 249999896.000096857548 1 59674.883530388 2022-04-05T21:12:17.025471 15516288.328812800348 234483607.671137362719 249999895.999950170517 1 59674.883541840 2022-04-05T21:12:18.015010 15516269.833182921633 234483626.166891425848 249999896.000074356794 1 59674.883553313 2022-04-05T21:12:19.006199 15516311.007515763864 234483584.992488861084 249999896.000004619360 1 59674.883565146 2022-04-05T21:12:20.028645 15516300.549752667546 234483595.450273215771 249999896.000025868416 1 59674.883576767 2022-04-05T21:12:21.032652 15516296.024856081232 234483599.975061208010 249999895.999917298555 1 59674.883588603 2022-04-05T21:12:22.055277 15516287.174037845805 234483608.825846284628 249999895.999884128571 1 59674.883599863 2022-04-05T21:12:23.028166 15516340.569396624342 234483555.430598527193 249999895.999995142221 1 59674.883611073 2022-04-05T21:12:23.996701 15516253.879986045882 234483642.119910448790 249999895.999896496534 1 59674.883622954 2022-04-05T21:12:25.023239 15516280.595907812938 234483615.404073923826 249999895.999981731176 1 59674.883634589 2022-04-05T21:12:26.028517 15516314.722892118618 234483581.277117729187 249999896.000009834766 1 59674.883646424 2022-04-05T21:12:27.051050 15516268.424441201612 234483627.575579464436 249999896.000020653009 1 59674.883657640 2022-04-05T21:12:28.020125 15516305.166138341650 234483590.833925366402 249999896.000063717365 1 59674.883668962 2022-04-05T21:12:28.998355 15516271.176133221015 234483624.823956072330 249999896.000089287758 1 59674.883680775 2022-04-05T21:12:30.018956 15516316.246878610924 234483579.753151208162 249999896.000029832125 1 59674.883692551 2022-04-05T21:12:31.036397 15516284.142282031476 234483611.857789427042 249999896.000071465969 1 59674.883703788 2022-04-05T21:12:32.007252 15516304.918592289090 234483591.081280261278 249999895.999872565269 1 59674.883715761 2022-04-05T21:12:33.041784 15516302.969319308177 234483593.030639290810 249999895.999958604574 1 59674.883727385 2022-04-05T21:12:34.046078 15516293.116358548403 234483602.883635818958 249999895.999994367361 1 59674.883738842 2022-04-05T21:12:35.035921 15516244.972152549773 234483651.027761608362 249999895.999914169312 1 59674.883750414 2022-04-05T21:12:36.035781 15516279.350326417014 234483616.649572461843 249999895.999898880720 1 59674.883761602 2022-04-05T21:12:37.002454 15516327.988860331476 234483568.011302202940 249999896.000162541866 1 59674.883773256 2022-04-05T21:12:38.009288 15516265.282391142100 234483630.717715978622 249999896.000107109547 1 59674.883785320 2022-04-05T21:12:39.051651 15516318.591452358291 234483577.408492833376 249999895.999945193529 1 59674.883796528 2022-04-05T21:12:40.020045 15516318.113009734079 234483577.887085080147 249999896.000094801188 1 59674.883807992 2022-04-05T21:12:41.010498 15516314.907082159072 234483581.092983275652 249999896.000065445900 1 59674.883819507 2022-04-05T21:12:42.005409 15516273.153673997149 234483622.846244931221 249999895.999918937683 1 59674.883831266 2022-04-05T21:12:43.021393 15516320.565876465291 234483575.434229373932 249999896.000105828047 1 59674.883842781 2022-04-05T21:12:44.016262 15516267.400006702170 234483628.600066840649 249999896.000073552132 1 59674.883854180 2022-04-05T21:12:45.001101 15516323.185295404866 234483572.814776599407 249999896.000072002411 1 59674.883866302 2022-04-05T21:12:46.048466 15516286.590459065512 234483609.409548819065 249999896.000007897615 1 59674.883877652 2022-04-05T21:12:47.029136 15516315.175936527550 234483580.823984414339 249999895.999920934439 1 59674.883889117 2022-04-05T21:12:48.019681 15516322.352389365435 234483573.647515445948 249999895.999904811382 1 59674.883900684 2022-04-05T21:12:49.019078 15516260.001596622169 234483635.998208612204 249999895.999805241823 1 59674.883912556 2022-04-05T21:12:50.044803 15516294.486712543294 234483601.513121366501 249999895.999833911657 1 59674.883923633 2022-04-05T21:12:51.001916 15516332.262751637027 234483563.737338125706 249999896.000089764595 1 59674.883935246 2022-04-05T21:12:52.005276 15516290.949892649427 234483605.050040751696 249999895.999933391809 1 59674.883947273 2022-04-05T21:12:53.044348 15516287.627407478169 234483608.372530609369 249999895.999938100576 1 59674.883958566 2022-04-05T21:12:54.020060 15516328.464853882790 234483567.535185754299 249999896.000039637089 1 59674.883970027 2022-04-05T21:12:55.010339 15516284.537742830813 234483611.462260812521 249999896.000003635883 1 59674.883981460 2022-04-05T21:12:55.998161 15516308.487080346793 234483587.512832522392 249999895.999912858009 1 59674.883993443 2022-04-05T21:12:57.033432 15516280.389947451651 234483615.610050499439 249999895.999997943640 1 59674.884004998 2022-04-05T21:12:58.031775 15516292.410985661671 234483603.589077770710 249999896.000063419342 1 59674.884016421 2022-04-05T21:12:59.018784 15516335.251447431743 234483560.748735815287 249999896.000183254480 1 59674.884028347 2022-04-05T21:13:00.049175 15516285.920529279858 234483610.079538941383 249999896.000068217516 1 59674.884039695 2022-04-05T21:13:01.029664 15516272.908838877454 234483623.091255843639 249999896.000094711781 1 59674.884052143 2022-04-05T21:13:02.105093 15516344.914533056319 234483551.085473150015 249999896.000006198883 1 59674.884063181 2022-04-05T21:13:03.058794 15516276.213812971488 234483619.786150872707 249999895.999963849783 1 59674.884075203 2022-04-05T21:13:04.097584 15516314.914185725152 234483581.085758566856 249999895.999944299459 1 59674.884086056 2022-04-05T21:13:05.035203 15516293.214195035398 234483602.785882115364 249999896.000077158213 1 59674.884097869 2022-04-05T21:13:06.055880 15516271.895946046337 234483624.104134380817 249999896.000080436468 1 59674.884109239 2022-04-05T21:13:07.038238 15516309.575638901442 234483586.424176275730 249999895.999815165997 1 59674.884120923 2022-04-05T21:13:08.047787 15516352.911252314225 234483543.088835477829 249999896.000087797642 1 59674.884131965 2022-04-05T21:13:09.001780 15516285.201739497483 234483610.798351943493 249999896.000091433525 1 59674.884143718 2022-04-05T21:13:10.017240 15516250.677839104086 234483645.322193771601 249999896.000032871962 1 59674.884155205 2022-04-05T21:13:11.009724 15516293.593913909048 234483602.406204134226 249999896.000118046999 1 59674.884166717 2022-04-05T21:13:12.004313 15516267.826007209718 234483628.173829525709 249999895.999836742878 1 59674.884178327 2022-04-05T21:13:13.007449 15516335.555552413687 234483560.444358706474 249999895.999911129475 1 59674.884189863 2022-04-05T21:13:14.004172 15516271.815149638802 234483624.184843242168 249999895.999992877245 1 59674.884201422 2022-04-05T21:13:15.002865 15516324.084360603243 234483571.915629535913 249999895.999990135431 1 59674.884213235 2022-04-05T21:13:16.023476 15516312.172075154260 234483583.827974319458 249999896.000049471855 1 59674.884224542 2022-04-05T21:13:17.000415 15516239.176878351718 234483656.823022633791 249999895.999900996685 1 59674.884236141 2022-04-05T21:13:18.002541 15516307.719769665971 234483588.280129671097 249999895.999899327755 1 59674.884247731 2022-04-05T21:13:19.004005 15516331.650763865560 234483564.349366068840 249999896.000129938126 1 59674.884259315 2022-04-05T21:13:20.004857 15516238.013596536592 234483657.986443012953 249999896.000039547682 1 59674.884271176 2022-04-05T21:13:21.029591 15516297.204322556034 234483598.795678257942 249999896.000000804663 1 59674.884282378 2022-04-05T21:13:21.997504 15516289.295729346573 234483606.704203039408 249999895.999932378531 1 59674.884294334 2022-04-05T21:13:23.030441 15516355.219584563747 234483540.780315250158 249999895.999899804592 1 59674.884305608 2022-04-05T21:13:24.004537 15516278.235277427360 234483617.764760971069 249999896.000038385391 1 59674.884317403 2022-04-05T21:13:25.023583 15516286.175134019926 234483609.824923366308 249999896.000057399273 1 59674.884329020 2022-04-05T21:13:26.027304 15516312.519186798483 234483583.480770796537 249999895.999957591295 1 59674.884340266 2022-04-05T21:13:26.998973 15516282.552081558853 234483613.447815120220 249999895.999896675348 1 59674.884351975 2022-04-05T21:13:28.010640 15516305.911286177114 234483590.088781654835 249999896.000067830086 1 59674.884363401 2022-04-05T21:13:28.997814 15516294.234338901937 234483601.765724122524 249999896.000063031912 1 59674.884375053 2022-04-05T21:13:30.004545 15516269.975852729753 234483626.024058222771 249999895.999910950661 1 59674.884386817 2022-04-05T21:13:31.021030 15516321.674544226378 234483574.325411826372 249999895.999956041574 1 59674.884398289 2022-04-05T21:13:32.012223 15516281.363465297967 234483614.636541634798 249999896.000006943941 1 59674.884409866 2022-04-05T21:13:33.012422 15516316.463130500168 234483579.536783963442 249999895.999914467335 1 59674.884421373 2022-04-05T21:13:34.006600 15516246.246105149388 234483649.753783464432 249999895.999888598919 1 59674.884432864 2022-04-05T21:13:34.999447 15516298.585788536817 234483597.414293944836 249999896.000082492828 1 59674.884444498 2022-04-05T21:13:36.004691 15516287.106699150056 234483608.893302083015 249999896.000001221895 1 59674.884456246 2022-04-05T21:13:37.019619 15516298.343434782699 234483597.656688958406 249999896.000123739243 1 59674.884467888 2022-04-05T21:13:38.025489 15516272.113969629630 234483623.885992944241 249999895.999962568283 1 59674.884479261 2022-04-05T21:13:39.008154 15516285.837658870965 234483610.162222325802 249999895.999881207943 1 59674.884490835 2022-04-05T21:13:40.008148 15516336.038042098284 234483559.961929023266 249999895.999971121550 1 59674.884502507 2022-04-05T21:13:41.016608 15516301.855797659606 234483594.144120514393 249999895.999918162823 1 59674.884513932 2022-04-05T21:13:42.003754 15516304.112840259448 234483591.887105196714 249999895.999945461750 1 59674.884525530 2022-04-05T21:13:43.005789 15516336.214951189235 234483559.785033285618 249999895.999984472990 1 59674.884537068 2022-04-05T21:13:44.002677 15516266.286017496139 234483629.713901281357 249999895.999918788671 1 59674.884548746 2022-04-05T21:13:45.011646 15516272.017904255539 234483623.982157200575 249999896.000061452389 1 59674.884560491 2022-04-05T21:13:46.026457 15516317.502116985619 234483578.497767627239 249999895.999884605408 1 59674.884571879 2022-04-05T21:13:47.010349 15516322.724738972262 234483573.275263458490 249999896.000002443790 1 59674.884583337 2022-04-05T21:13:48.000354 15516269.058187352493 234483626.941775590181 249999895.999962955713 1 59674.884595179 2022-04-05T21:13:49.023475 15516294.678357169032 234483601.321765184402 249999896.000122368336 1 59674.884606862 2022-04-05T21:13:50.032925 15516296.276228701696 234483599.723737329245 249999895.999966025352 1 59674.884618420 2022-04-05T21:13:51.031502 15516287.130417454988 234483608.869492113590 249999895.999909579754 1 59674.884629752 2022-04-05T21:13:52.010523 15516337.970078792423 234483558.029941916466 249999896.000020712614 1 59674.884641266 2022-04-05T21:13:53.005400 15516271.143601577729 234483624.856554597616 249999896.000156164169 1 59674.884653026 2022-04-05T21:13:54.021480 15516303.740889443085 234483592.259182453156 249999896.000071883202 1 59674.884664479 2022-04-05T21:13:55.010973 15516317.859570896253 234483578.140476822853 249999896.000047713518 1 59674.884676043 2022-04-05T21:13:56.010116 15516274.916250776500 234483621.083724617958 249999895.999975383282 1 59674.884688509 2022-04-05T21:13:57.087206 15516274.750071445480 234483621.249918490648 249999895.999989926815 1 59674.884699067 2022-04-05T21:13:57.999357 15516290.634288128465 234483605.365747988224 249999896.000036120415 1 59674.884710756 2022-04-05T21:13:59.009295 15516291.240720266476 234483604.759135425091 249999895.999855697155 1 59674.884722665 2022-04-05T21:14:00.038252 15516313.680581584573 234483582.319374144077 249999895.999955713749 1 59674.884733840 2022-04-05T21:14:01.003750 15516295.028098545969 234483600.971869021654 249999895.999967575073 1 59674.884746703 2022-04-05T21:14:02.115151 15516236.057006109506 234483659.943018794060 249999896.000024914742 1 59674.884758207 2022-04-05T21:14:03.109069 15516335.408595826477 234483560.591451644897 249999896.000047475100 1 59674.884769183 2022-04-05T21:14:04.057395 15516313.164736866951 234483582.835229247808 249999895.999966114759 1 59674.884781136 2022-04-05T21:14:05.090137 15516297.925878955051 234483598.074210911989 249999896.000089854002 1 59674.884792811 2022-04-05T21:14:06.098913 15516307.308723248541 234483588.691271811724 249999895.999995052814 1 59674.884803816 2022-04-05T21:14:07.049732 15516295.534231262282 234483600.465883195400 249999896.000114470720 1 59674.884816078 2022-04-05T21:14:08.109095 15516248.551022773609 234483647.449010789394 249999896.000033557415 1 59674.884827308 2022-04-05T21:14:09.079464 15516299.779664242640 234483596.220381855965 249999896.000046104193 1 59674.884838866 2022-04-05T21:14:10.078049 15516318.327299539000 234483577.672675907612 249999895.999975442886 1 59674.884850324 2022-04-05T21:14:11.067975 15516283.098926404491 234483612.901010096073 249999895.999936491251 1 59674.884861654 2022-04-05T21:14:12.046900 15516280.954335339367 234483615.045783042908 249999896.000118374825 1 59674.884873003 2022-04-05T21:14:13.027423 15516345.900775101036 234483550.099217832088 249999895.999992936850 1 59674.884884757 2022-04-05T21:14:14.043034 15516313.351146595553 234483582.648963034153 249999896.000109642744 1 59674.884896250 2022-04-05T21:14:15.036038 15516302.337847216055 234483593.662013351917 249999895.999860554934 1 59674.884907882 2022-04-05T21:14:16.041004 15516308.716548414901 234483587.283513069153 249999896.000061482191 1 59674.884919345 2022-04-05T21:14:17.031406 15516329.654931519181 234483566.345058560371 249999895.999990075827 1 59674.884931214 2022-04-05T21:14:18.056885 15516270.375301271677 234483625.624765574932 249999896.000066846609 1 59674.884942163 2022-04-05T21:14:19.002843 15516343.606720181182 234483552.393255919218 249999895.999976098537 1 59674.884954438 2022-04-05T21:14:20.063433 15516273.125055041164 234483622.874907761812 249999895.999962806702 1 59674.884965933 2022-04-05T21:14:21.056630 15516266.694894097745 234483629.305243074894 249999896.000137180090 1 59674.884977370 2022-04-05T21:14:22.044739 15516317.529263446108 234483578.470819652081 249999896.000083088875 1 59674.884988675 2022-04-05T21:14:23.021516 15516255.211048929021 234483640.788877546787 249999895.999926477671 1 59674.885000386 2022-04-05T21:14:24.033373 15516342.803803725168 234483553.196200698614 249999896.000004410744 1 59674.885012151 2022-04-05T21:14:25.049818 15516308.431614257395 234483587.568450629711 249999896.000064879656 1 59674.885023604 2022-04-05T21:14:26.039369 15516263.179136017337 234483632.820809036493 249999895.999945044518 1 59674.885034786 2022-04-05T21:14:27.005454 15516272.050739679486 234483623.949229866266 249999895.999969542027 1 59674.885046799 2022-04-05T21:14:28.043404 15516294.669541714713 234483601.330488175154 249999896.000029891729 1 59674.885058315 2022-04-05T21:14:29.038425 15516347.071806274354 234483548.928326725960 249999896.000133007765 1 59674.885069748 2022-04-05T21:14:30.026273 15516293.311048209667 234483602.689056038857 249999896.000104248524 1 59674.885081756 2022-04-05T21:14:31.063754 15516278.608007138595 234483617.391942262650 249999895.999949395657 1 59674.885092908 2022-04-05T21:14:32.027222 15516346.179011773318 234483549.820949286222 249999895.999961048365 1 59674.885104679 2022-04-05T21:14:33.044208 15516332.868831980973 234483563.131190538406 249999896.000022530556 1 59674.885116253 2022-04-05T21:14:34.044257 15516244.491932762787 234483651.508097946644 249999896.000030696392 1 59674.885127767 2022-04-05T21:14:35.039065 15516322.071255937219 234483573.928730279207 249999895.999986231327 1 59674.885139723 2022-04-05T21:14:36.072102 15516308.347587727010 234483587.652542620897 249999896.000130355358 1 59674.885150868 2022-04-05T21:14:37.035029 15516307.283345464617 234483588.716642290354 249999895.999987751245 1 59674.885162223 2022-04-05T21:14:38.016039 15516316.827729465440 234483579.172194510698 249999895.999923974276 1 59674.885174120 2022-04-05T21:14:39.043969 15516321.709478151053 234483574.290469080210 249999895.999947220087 1 59674.885185405 2022-04-05T21:14:40.018959 15516307.979537468404 234483588.020396202803 249999895.999933660030 1 59674.885197413 2022-04-05T21:14:41.056513 15516284.742472872138 234483611.257350921631 249999895.999823808670 1 59674.885209329 2022-04-05T21:14:42.086069 15516277.241574408486 234483618.758445888758 249999896.000020295382 1 59674.885220406 2022-04-05T21:14:43.043044 15516277.604670319706 234483618.395306318998 249999895.999976634979 1 59674.885231710 2022-04-05T21:14:44.019759 15516298.392697004601 234483597.607265144587 249999895.999962151051 1 59674.885243625 2022-04-05T21:14:45.049257 15516273.364593295380 234483622.635298013687 249999895.999891310930 1 59674.885254692 2022-04-05T21:14:46.005402 15516318.502429582179 234483577.497531265020 249999895.999960839748 1 59674.885266647 2022-04-05T21:14:47.038330 15516284.491489281878 234483611.508641541004 249999896.000130832195 1 59674.885278252 2022-04-05T21:14:48.040964 15516284.275432500988 234483611.724663376808 249999896.000095874071 1 59674.885290579 2022-04-05T21:14:49.106023 15516319.545125780627 234483576.454876065254 249999896.000001847744 1 59674.885301068 2022-04-05T21:14:50.012311 15516266.109726795927 234483629.890240043402 249999895.999966830015 1 59674.885312840 2022-04-05T21:14:51.029376 15516298.786006540060 234483597.214001536369 249999896.000008076429 1 59674.885324492 2022-04-05T21:14:52.036064 15516333.242764707655 234483562.757208198309 249999895.999972909689 1 59674.885335778 2022-04-05T21:14:53.011195 15516312.691003235057 234483583.309135735035 249999896.000138968229 1 59674.885348087 2022-04-05T21:14:54.074697 15516319.053417202085 234483576.946556389332 249999895.999973595142 1 59674.885359247 2022-04-05T21:14:55.038914 15516261.827468572184 234483634.172570377588 249999896.000038951635 1 59674.885371162 2022-04-05T21:14:56.068380 15516292.592750141397 234483603.407297194004 249999896.000047326088 1 59674.885381916 2022-04-05T21:14:56.997521 15516309.728056587279 234483586.271870315075 249999895.999926894903 1 59674.885394062 2022-04-05T21:14:58.046945 15516322.666276006028 234483573.333815157413 249999896.000091165304 1 59674.885405513 2022-04-05T21:14:59.036264 15516278.797799566761 234483617.202124536037 249999895.999924093485 1 59674.885417249 2022-04-05T21:15:00.050342 15516304.347873240709 234483591.652171134949 249999896.000044375658 1 59674.885428636 2022-04-05T21:15:01.034180 15516329.366061557084 234483566.634030938148 249999896.000092506409 1 59674.885443369 2022-04-05T21:15:02.307129 15516283.160060523078 234483612.839927732944 249999895.999988257885 1 59674.885453230 2022-04-05T21:15:03.159060 15516295.336802782491 234483600.663226366043 249999896.000029146671 1 59674.885464945 2022-04-05T21:15:04.171275 15516325.244532974437 234483570.755455702543 249999895.999988675117 1 59674.885476658 2022-04-05T21:15:05.183262 15516261.898321606219 234483634.101732611656 249999896.000054210424 1 59674.885487603 2022-04-05T21:15:06.128867 15516285.304804665968 234483610.695186108351 249999895.999990761280 1 59674.885499561 2022-04-05T21:15:07.162046 15516285.354445459321 234483610.645550876856 249999895.999996334314 1 59674.885510316 2022-04-05T21:15:08.091299 15516300.839663004503 234483595.160358458757 249999896.000021457672 1 59674.885521908 2022-04-05T21:15:09.092897 15516269.357494933531 234483626.642479896545 249999895.999974817038 1 59674.885533357 2022-04-05T21:15:10.082069 15516306.380212685093 234483589.619813829660 249999896.000026524067 1 59674.885544747 2022-04-05T21:15:11.066145 15516309.974385675043 234483586.025696098804 249999896.000081777573 1 59674.885556105 2022-04-05T21:15:12.047478 15516301.372072635219 234483594.627853423357 249999895.999926060438 1 59674.885567704 2022-04-05T21:15:13.049610 15516291.878670210019 234483604.121390044689 249999896.000060260296 1 59674.885578807 2022-04-05T21:15:14.008908 15516355.734957171604 234483540.265039741993 249999895.999996900558 1 59674.885590609 2022-04-05T21:15:15.028617 15516307.051083331928 234483588.948980212212 249999896.000063538551 1 59674.885602266 2022-04-05T21:15:16.035784 15516314.881224809214 234483581.118622720242 249999895.999847531319 1 59674.885613567 2022-04-05T21:15:17.012155 15516297.444222496822 234483598.555827498436 249999896.000050008297 1 59674.885625157 2022-04-05T21:15:18.013516 15516290.119675992057 234483605.880333304405 249999896.000009298325 1 59674.885636720 2022-04-05T21:15:19.012594 15516303.530087700114 234483592.469902515411 249999895.999990224838 1 59674.885648335 2022-04-05T21:15:20.016179 15516293.105995997787 234483602.893951922655 249999895.999947905540 1 59674.885659914 2022-04-05T21:15:21.016552 15516314.506991302595 234483581.493127912283 249999896.000119209290 1 59674.885671543 2022-04-05T21:15:22.021314 15516313.545568397269 234483582.454440623522 249999896.000009030104 1 59674.885683545 2022-04-05T21:15:23.058308 15516329.882528753951 234483566.117540150881 249999896.000068902969 1 59674.885694969 2022-04-05T21:15:24.045325 15516293.937321053818 234483602.062718361616 249999896.000039428473 1 59674.885706584 2022-04-05T21:15:25.048830 15516281.199302515015 234483614.800691187382 249999895.999993711710 1 59674.885717991 2022-04-05T21:15:26.034427 15516304.716548657045 234483591.283435493708 249999895.999984145164 1 59674.885729449 2022-04-05T21:15:27.024390 15516325.534686828032 234483570.465244621038 249999895.999931454659 1 59674.885740924 2022-04-05T21:15:28.015840 15516273.244312487543 234483622.755692064762 249999896.000004559755 1 59674.885752592 2022-04-05T21:15:29.023922 15516292.920265370980 234483603.079743862152 249999896.000009238720 1 59674.885763984 2022-04-05T21:15:30.008241 15516333.161908168346 234483562.838019162416 249999895.999927341938 1 59674.885776456 2022-04-05T21:15:31.085777 15516318.887098409235 234483577.112803161144 249999895.999901562929 1 59674.885787429 2022-04-05T21:15:32.033879 15516271.027511846274 234483624.972328245640 249999895.999840080738 1 59674.885799058 2022-04-05T21:15:33.038614 15516307.193342495710 234483588.806699126959 249999896.000041633844 1 59674.885810400 2022-04-05T21:15:34.018587 15516342.868824902922 234483553.131244182587 249999896.000069081783 1 59674.885821852 2022-04-05T21:15:35.008028 15516259.473417511210 234483636.526650965214 249999896.000068485737 1 59674.885833802 2022-04-05T21:15:36.040513 15516313.450835296884 234483582.549004733562 249999895.999840021133 1 59674.885844924 2022-04-05T21:15:37.001437 15516283.205515945330 234483612.794433355331 249999895.999949306250 1 59674.885856556 2022-04-05T21:15:38.006408 15516298.817352952436 234483597.182706743479 249999896.000059694052 1 59674.885868415 2022-04-05T21:15:39.031094 15516313.700427226722 234483582.299477040768 249999895.999904274940 1 59674.885880454 2022-04-05T21:15:40.071202 15516275.490956537426 234483620.508959084749 249999895.999915629625 1 59674.885891436 2022-04-05T21:15:41.020051 15516250.164083868265 234483645.835976362228 249999896.000060230494 1 59674.885903092 2022-04-05T21:15:42.027165 15516314.350373066962 234483581.649569779634 249999895.999942839146 1 59674.885914543 2022-04-05T21:15:43.016505 15516327.419315688312 234483568.580725342035 249999896.000041037798 1 59674.885926886 2022-04-05T21:15:44.082907 15516323.096823198721 234483572.903109550476 249999895.999932736158 1 59674.885937800 2022-04-05T21:15:45.025914 15516274.657096441835 234483621.342822492123 249999895.999918937683 1 59674.885949193 2022-04-05T21:15:46.010231 15516277.205991910771 234483618.794106125832 249999896.000098049641 1 59674.885961076 2022-04-05T21:15:47.036933 15516334.675507914275 234483561.324558347464 249999896.000066250563 1 59674.885972632 2022-04-05T21:15:48.035373 15516337.997811838984 234483558.002134799957 249999895.999946653843 1 59674.885983785 2022-04-05T21:15:48.998991 15516288.690297566354 234483607.309681117535 249999895.999978691339 1 59674.885995528 2022-04-05T21:15:50.013574 15516289.671051347628 234483606.328998923302 249999896.000050276518 1 59674.886007355 2022-04-05T21:15:51.035491 15516282.590170968324 234483613.409807682037 249999895.999978661537 1 59674.886018544 2022-04-05T21:15:52.002160 15516353.251798551530 234483542.748233705759 249999896.000032246113 1 59674.886030541 2022-04-05T21:15:53.038757 15516277.482153836638 234483618.517786592245 249999895.999940425158 1 59674.886041845 2022-04-05T21:15:54.015393 15516336.906236248091 234483559.093799829483 249999896.000036090612 1 59674.886053451 2022-04-05T21:15:55.018198 15516302.584739413112 234483593.415241330862 249999895.999980747700 1 59674.886065298 2022-04-05T21:15:56.041736 15516295.068799752742 234483600.931159645319 249999895.999959409237 1 59674.886076526 2022-04-05T21:15:57.011869 15516277.082701832056 234483618.917332142591 249999896.000033974648 1 59674.886088397 2022-04-05T21:15:58.037495 15516309.804387776181 234483586.195644646883 249999896.000032424927 1 59674.886099940 2022-04-05T21:15:59.034783 15516288.012567229569 234483607.987510293722 249999896.000077515841 1 59674.886111266 2022-04-05T21:16:00.013339 15516240.361418012530 234483655.638559222221 249999895.999977231026 1 59674.886123040 2022-04-05T21:16:01.030668 15516301.402862733230 234483594.597179591656 249999896.000042319298 1 59674.886139036 2022-04-05T21:16:02.412710 15516316.281903401017 234483579.718162149191 249999896.000065565109 1 59674.886147340 2022-04-05T21:16:03.130172 15516290.804308418185 234483605.195802479982 249999896.000110894442 1 59674.886158514 2022-04-05T21:16:04.095644 15516295.960497107357 234483600.039448440075 249999895.999945551157 1 59674.886169969 2022-04-05T21:16:05.085327 15516283.448613833636 234483612.551366955042 249999895.999980777502 1 59674.886181924 2022-04-05T21:16:06.118191 15516277.837645763531 234483618.162293165922 249999895.999938935041 1 59674.886193247 2022-04-05T21:16:07.096524 15516269.857378618792 234483626.142464697361 249999895.999843329191 1 59674.886204697 2022-04-05T21:16:08.085786 15516288.992670385167 234483607.007201313972 249999895.999871701002 1 59674.886216175 2022-04-05T21:16:09.077493 15516338.894434640184 234483557.105667144060 249999896.000101774931 1 59674.886227476 2022-04-05T21:16:10.053987 15516248.851818131283 234483647.147950589657 249999895.999768733978 1 59674.886238540 2022-04-05T21:16:11.009863 15516293.501116622239 234483602.499011039734 249999896.000127673149 1 59674.886250344 2022-04-05T21:16:12.029753 15516327.544167254120 234483568.455828994513 249999895.999996244907 1 59674.886261717 2022-04-05T21:16:13.012350 15516289.968195570633 234483606.031829297543 249999896.000024855137 1 59674.886273626 2022-04-05T21:16:14.041314 15516288.278716854751 234483607.721318304539 249999896.000035166740 1 59674.886284849 2022-04-05T21:16:15.010907 15516305.788714928553 234483590.211367338896 249999896.000082254410 1 59674.886297278 2022-04-05T21:16:16.084841 15516350.598546432331 234483545.401402533054 249999895.999948978424 1 59674.886308084 2022-04-05T21:16:17.018450 15516250.190750090405 234483645.809283792973 249999896.000033885241 1 59674.886319490 2022-04-05T21:16:18.003911 15516308.015039103106 234483587.985031634569 249999896.000070750713 1 59674.886331305 2022-04-05T21:16:19.024751 15516292.262874780223 234483603.737203210592 249999896.000077992678 1 59674.886342614 2022-04-05T21:16:20.001856 15516338.456897258759 234483557.543170541525 249999896.000067800283 1 59674.886354237 2022-04-05T21:16:21.006057 15516281.117372294888 234483614.882562547922 249999895.999934852123 1 59674.886366734 2022-04-05T21:16:22.085835 15516306.299163704738 234483589.700877964497 249999896.000041663647 1 59674.886377786 2022-04-05T21:16:23.040751 15516339.172497544438 234483556.827458620071 249999895.999956160784 1 59674.886389231 2022-04-05T21:16:24.029596 15516295.270285330713 234483600.729648411274 249999895.999933749437 1 59674.886400766 2022-04-05T21:16:25.026186 15516282.304156644270 234483613.695800393820 249999895.999957025051 1 59674.886412141 2022-04-05T21:16:26.008969 15516331.297551181167 234483564.702424019575 249999895.999975204468 1 59674.886423925 2022-04-05T21:16:27.027136 15516266.336009178311 234483629.663892328739 249999895.999901503325 1 59674.886435600 2022-04-05T21:16:28.035806 15516265.321219364181 234483630.678835242987 249999896.000054597855 1 59674.886446868 2022-04-05T21:16:29.009383 15516319.410211620852 234483576.589830636978 249999896.000042259693 1 59674.886458537 2022-04-05T21:16:30.017555 15516299.345637070015 234483596.654146879911 249999895.999783962965 1 59674.886470498 2022-04-05T21:16:31.050990 15516313.663660498336 234483582.336554348469 249999896.000214844942 1 59674.886481983 2022-04-05T21:16:32.043315 15516306.517700549215 234483589.482148498297 249999895.999849051237 1 59674.886493987 2022-04-05T21:16:33.080496 15516269.599584158510 234483626.400296688080 249999895.999880850315 1 59674.886504783 2022-04-05T21:16:34.013270 15516295.249902632087 234483600.750057041645 249999895.999959677458 1 59674.886516254 2022-04-05T21:16:35.004360 15516316.996477931738 234483579.003594875336 249999896.000072807074 1 59674.886527827 2022-04-05T21:16:36.004221 15516279.975475732237 234483616.024499505758 249999895.999975234270 1 59674.886540430 2022-04-05T21:16:37.093143 15516298.768880788237 234483597.231109201908 249999895.999989986420 1 59674.886551314 2022-04-05T21:16:38.033514 15516278.463311836123 234483617.536682903767 249999895.999994754791 1 59674.886562922 2022-04-05T21:16:39.036425 15516313.539554618299 234483582.460469901562 249999896.000024527311 1 59674.886575094 2022-04-05T21:16:40.088103 15516273.993372809142 234483622.006643742323 249999896.000016540289 1 59674.886585719 2022-04-05T21:16:41.006120 15516313.404561776668 234483582.595313072205 249999895.999874860048 1 59674.886597292 2022-04-05T21:16:42.006091 15516294.203878210858 234483601.796162456274 249999896.000040680170 1 59674.886609108 2022-04-05T21:16:43.026956 15516322.492107253522 234483573.507993191481 249999896.000100433826 1 59674.886620793 2022-04-05T21:16:44.036463 15516314.146094188094 234483581.854018121958 249999896.000112295151 1 59674.886632385 2022-04-05T21:16:45.038073 15516264.852386510000 234483631.147614002228 249999896.000000506639 1 59674.886643712 2022-04-05T21:16:46.016763 15516295.410842072219 234483600.589265674353 249999896.000107735395 1 59674.886655161 2022-04-05T21:16:47.005884 15516317.012032326311 234483578.987943410873 249999895.999975740910 1 59674.886666879 2022-04-05T21:16:48.018367 15516359.966603456065 234483536.033378005028 249999895.999981462955 1 59674.886678371 2022-04-05T21:16:49.011268 15516258.725709723309 234483637.274230986834 249999895.999940723181 1 59674.886690069 2022-04-05T21:16:50.021995 15516248.488637877628 234483647.511426985264 249999896.000064849854 1 59674.886701481 2022-04-05T21:16:51.007988 15516369.156157089397 234483526.843753069639 249999895.999910145998 1 59674.886713104 2022-04-05T21:16:52.012219 15516269.709047121927 234483626.290845572948 249999895.999892681837 1 59674.886724976 2022-04-05T21:16:53.037915 15516268.096328448504 234483627.903622627258 249999895.999951064587 1 59674.886736179 2022-04-05T21:16:54.005838 15516335.318323334679 234483560.681627094746 249999895.999950438738 1 59674.886747707 2022-04-05T21:16:55.001879 15516302.122812790796 234483593.877154529095 249999895.999967306852 1 59674.886759342 2022-04-05T21:16:56.007100 15516282.870692674071 234483613.129226922989 249999895.999919593334 1 59674.886771576 2022-04-05T21:16:57.064137 15516292.074402252212 234483603.925535678864 249999895.999937921762 1 59674.886783054 2022-04-05T21:16:58.055861 15516291.420219967142 234483604.579668968916 249999895.999888926744 1 59674.886794506 2022-04-05T21:16:59.045263 15516305.990221252665 234483590.009858310223 249999896.000079572201 1 59674.886805912 2022-04-05T21:17:00.030792 15516247.086515467614 234483648.913507789373 249999896.000023245811 1 59674.886817171 2022-04-05T21:17:01.003605 15516319.613207884133 234483576.386701941490 249999895.999909818172 1 59674.886830519 2022-04-05T21:17:02.156878 15516319.563540169969 234483576.436530232430 249999896.000070393085 1 59674.886841173 2022-04-05T21:17:03.077390 15516329.523131221533 234483566.476808726788 249999895.999939948320 1 59674.886852658 2022-04-05T21:17:04.069659 15516281.978062188253 234483614.021819412708 249999895.999881595373 1 59674.886864536 2022-04-05T21:17:05.095965 15516302.784090274945 234483593.215885907412 249999895.999976187944 1 59674.886875314 2022-04-05T21:17:06.027148 15516312.653656056151 234483583.346376478672 249999896.000032544136 1 59674.886886617 2022-04-05T21:17:07.003693 15516292.546445179731 234483603.453636586666 249999896.000081777573 1 59674.886899091 2022-04-05T21:17:08.081509 15516295.346350478008 234483600.653704643250 249999896.000055134296 1 59674.886910498 2022-04-05T21:17:09.067061 15516295.817683661357 234483600.182440757751 249999896.000124424696 1 59674.886921597 2022-04-05T21:17:10.025982 15516311.273646654561 234483584.726330935955 249999895.999977588654 1 59674.886932860 2022-04-05T21:17:10.999100 15516342.838963489980 234483553.161058813334 249999896.000022292137 1 59674.886944409 2022-04-05T21:17:11.996993 15516289.941725326702 234483606.058286905289 249999896.000012218952 1 59674.886956149 2022-04-05T21:17:13.011293 15516289.418755769730 234483606.581217437983 249999895.999973207712 1 59674.886967588 2022-04-05T21:17:13.999645 15516251.124915892258 234483644.875134676695 249999896.000050574541 1 59674.886979229 2022-04-05T21:17:15.005352 15516271.777564635500 234483624.222406566143 249999895.999971210957 1 59674.886990771 2022-04-05T21:17:16.002599 15516323.207269648090 234483572.792592763901 249999895.999862402678 1 59674.887002390 2022-04-05T21:17:17.006461 15516290.105128869414 234483605.894646853209 249999895.999775707722 1 59674.887014110 2022-04-05T21:17:18.019126 15516271.156879944727 234483624.843137949705 249999896.000017881393 1 59674.887025534 2022-04-05T21:17:19.006131 15516281.160087246448 234483614.840000629425 249999896.000087887049 1 59674.887037049 2022-04-05T21:17:20.001048 15516261.866630079225 234483634.133482754230 249999896.000112831593 1 59674.887048705 2022-04-05T21:17:21.008110 15516293.837879765779 234483602.162146925926 249999896.000026702881 1 59674.887060605 2022-04-05T21:17:22.036307 15516322.411998081952 234483573.588028162718 249999896.000026255846 1 59674.887071758 2022-04-05T21:17:22.999875 15516333.767309475690 234483562.232785969973 249999896.000095456839 1 59674.887083394 2022-04-05T21:17:24.005304 15516288.845645042136 234483607.154270082712 249999895.999915122986 1 59674.887094864 2022-04-05T21:17:24.996232 15516285.300132017583 234483610.700067579746 249999896.000199586153 1 59674.887106768 2022-04-05T21:17:26.024735 15516300.980984272435 234483595.019072085619 249999896.000056356192 1 59674.887118408 2022-04-05T21:17:27.030486 15516294.644284144044 234483601.355729132891 249999896.000013291836 1 59674.887129708 2022-04-05T21:17:28.006754 15516332.654970988631 234483563.345327258110 249999896.000298261642 1 59674.887141553 2022-04-05T21:17:29.030142 15516319.045730013400 234483576.954274505377 249999896.000004529953 1 59674.887152814 2022-04-05T21:17:30.003148 15516298.904929565266 234483597.095105260611 249999896.000034838915 1 59674.887164515 2022-04-05T21:17:31.014158 15516305.699457261711 234483590.300445556641 249999895.999902814627 1 59674.887175943 2022-04-05T21:17:32.001475 15516271.929224671796 234483624.070817708969 249999896.000042378902 1 59674.887187540 2022-04-05T21:17:33.003442 15516315.278772059828 234483580.721359729767 249999896.000131785870 1 59674.887199240 2022-04-05T21:17:34.014315 15516313.560655375943 234483582.439420223236 249999896.000075608492 1 59674.887210759 2022-04-05T21:17:35.009604 15516295.453409630805 234483600.546576291323 249999895.999985933304 1 59674.887222670 2022-04-05T21:17:36.038712 15516236.314796324819 234483659.685056984425 249999895.999853312969 1 59674.887233916 2022-04-05T21:17:37.010352 15516361.902377109975 234483534.097437798977 249999895.999814897776 1 59674.887245669 2022-04-05T21:17:38.025857 15516319.315367957577 234483576.684507727623 249999895.999875694513 1 59674.887257045 2022-04-05T21:17:39.008703 15516261.054191723466 234483634.945807725191 249999895.999999463558 1 59674.887268600 2022-04-05T21:17:40.007000 15516315.848744247109 234483580.151063889265 249999895.999808132648 1 59674.887280348 2022-04-05T21:17:41.022030 15516302.100597511977 234483593.899446040392 249999896.000043541193 1 59674.887291626 2022-04-05T21:17:41.996458 15516333.634935632348 234483562.365115791559 249999896.000051438808 1 59674.887303275 2022-04-05T21:17:43.002940 15516323.414252197370 234483572.585739314556 249999895.999991506338 1 59674.887314917 2022-04-05T21:17:44.008813 15516317.246496472508 234483578.753493756056 249999895.999990224838 1 59674.887326399 2022-04-05T21:17:45.000916 15516266.017409604043 234483629.982554078102 249999895.999963670969 1 59674.887337996 2022-04-05T21:17:46.002875 15516303.319886490703 234483592.680040270090 249999895.999926745892 1 59674.887349996 2022-04-05T21:17:47.039625 15516239.468986822292 234483656.530804336071 249999895.999791145325 1 59674.887361318 2022-04-05T21:17:48.017864 15516349.752688286826 234483546.247351765633 249999896.000040054321 1 59674.887372680 2022-04-05T21:17:48.999576 15516305.351851586252 234483590.648107737303 249999895.999959319830 1 59674.887385026 2022-04-05T21:17:50.066202 15516287.574622459710 234483608.425279557705 249999895.999902009964 1 59674.887396255 2022-04-05T21:17:51.036414 15516271.159268576652 234483624.840755522251 249999896.000024110079 1 59674.887407642 2022-04-05T21:17:52.020262 15516343.664053859189 234483552.336116373539 249999896.000170230865 1 59674.887419540 2022-04-05T21:17:53.048252 15516290.499039858580 234483605.501036226749 249999896.000076085329 1 59674.887430568 2022-04-05T21:17:54.001115 15516306.455796310678 234483589.544320613146 249999896.000116914511 1 59674.887442211 2022-04-05T21:17:55.006991 15516316.057394679636 234483579.942732006311 249999896.000126689672 1 59674.887453809 2022-04-05T21:17:56.009140 15516304.928567921743 234483591.071482121944 249999896.000050038099 1 59674.887465653 2022-04-05T21:17:57.032455 15516281.656520307064 234483614.343453288078 249999895.999973595142 1 59674.887477085 2022-04-05T21:17:58.020141 15516276.864238472655 234483619.135773062706 249999896.000011533499 1 59674.887488494 2022-04-05T21:17:59.005844 15516330.014788318425 234483565.985247522593 249999896.000035852194 1 59674.887500118 2022-04-05T21:18:00.010169 15516332.441594157368 234483563.558247715235 249999895.999841868877 1 59674.887511542 2022-04-05T21:18:00.997183 15516312.990801621228 234483583.009218484163 249999896.000020116568 1 59674.887528485 2022-04-05T21:18:02.461111 15516289.508018516004 234483606.492046952248 249999896.000065475702 1 59674.887535871 2022-04-05T21:18:03.099281 15516316.655238855630 234483579.344697743654 249999895.999936610460 1 59674.887546950 2022-04-05T21:18:04.056481 15516286.979167046025 234483609.020848751068 249999896.000015795231 1 59674.887558645 2022-04-05T21:18:05.066949 15516334.248989185318 234483561.750859439373 249999895.999848634005 1 59674.887570607 2022-04-05T21:18:06.100410 15516264.924402689561 234483631.075476050377 249999895.999878734350 1 59674.887582168 2022-04-05T21:18:07.099332 15516331.049422295764 234483564.950609833002 249999896.000032126904 1 59674.887593613 2022-04-05T21:18:08.088157 15516239.854856016114 234483656.145124822855 249999895.999980837107 1 59674.887605042 2022-04-05T21:18:09.075608 15516349.836675783619 234483546.163357466459 249999896.000033259392 1 59674.887616180 2022-04-05T21:18:10.037926 15516328.909884836525 234483567.090152800083 249999896.000037640333 1 59674.887628023 2022-04-05T21:18:11.061166 15516323.563585417345 234483572.436501324177 249999896.000086754560 1 59674.887638921 2022-04-05T21:18:12.002789 15516299.207775548100 234483596.792316764593 249999896.000092327595 1 59674.887650471 2022-04-05T21:18:13.000663 15516259.651221530512 234483636.348830282688 249999896.000051826239 1 59674.887662275 2022-04-05T21:18:14.020522 15516321.870771290734 234483574.129124790430 249999895.999896079302 1 59674.887673708 2022-04-05T21:18:15.008351 15516260.672801384702 234483635.327066838741 249999895.999868214130 1 59674.887685475 2022-04-05T21:18:16.025017 15516352.140436954796 234483543.859672635794 249999896.000109583139 1 59674.887697299 2022-04-05T21:18:17.046689 15516317.565450573340 234483578.434561192989 249999896.000011771917 1 59674.887708314 2022-04-05T21:18:17.998328 15516312.112460704520 234483583.887499272823 249999895.999959975481 1 59674.887720194 2022-04-05T21:18:19.024749 15516303.699261259288 234483592.300681889057 249999895.999943137169 1 59674.887731590 2022-04-05T21:18:20.009361 15516284.216001488268 234483611.783879399300 249999895.999880880117 1 59674.887743166 2022-04-05T21:18:21.009522 15516259.889181820676 234483636.110653162003 249999895.999834984541 1 59674.887755055 2022-04-05T21:18:22.036760 15516334.434104902670 234483561.565973818302 249999896.000078707933 1 59674.887766568 2022-04-05T21:18:23.031469 15516300.265317119658 234483595.734539538622 249999895.999856650829 1 59674.887777724 2022-04-05T21:18:23.995345 15516290.093891270459 234483605.906109333038 249999896.000000596046 1 59674.887789884 2022-04-05T21:18:25.045958 15516287.818635594100 234483608.181442856789 249999896.000078439713 1 59674.887801198 2022-04-05T21:18:26.023522 15516295.688556773588 234483600.311564058065 249999896.000120818615 1 59674.887812717 2022-04-05T21:18:27.018726 15516294.914024807513 234483601.085815489292 249999895.999840289354 1 59674.887824294 2022-04-05T21:18:28.019011 15516313.075538791716 234483582.924407035112 249999895.999945819378 1 59674.887835850 2022-04-05T21:18:29.017492 15516250.621966514736 234483645.377868354321 249999895.999834865332 1 59674.887847194 2022-04-05T21:18:29.997617 15516321.905055277050 234483574.094908297062 249999895.999963581562 1 59674.887859032 2022-04-05T21:18:31.020324 15516289.627649748698 234483606.372440785170 249999896.000090539455 1 59674.887870891 2022-04-05T21:18:32.044959 15516334.769585408270 234483561.230631351471 249999896.000216752291 1 59674.887882316 2022-04-05T21:18:33.032117 15516290.336116520688 234483605.663804709911 249999895.999921232462 1 59674.887894666 2022-04-05T21:18:34.099114 15516333.034363735467 234483562.965669333935 249999896.000033080578 1 59674.887905116 2022-04-05T21:18:35.002047 15516309.209588456899 234483586.790486991405 249999896.000075459480 1 59674.887916729 2022-04-05T21:18:36.005403 15516260.180288825184 234483635.819858729839 249999896.000147551298 1 59674.887928587 2022-04-05T21:18:37.029960 15516333.151807481423 234483562.848109006882 249999895.999916493893 1 59674.887940116 2022-04-05T21:18:38.026020 15516290.937132840976 234483605.062834739685 249999895.999967575073 1 59674.887951802 2022-04-05T21:18:39.035707 15516335.540685679764 234483560.459313243628 249999895.999998927116 1 59674.887963989 2022-04-05T21:18:40.088664 15516309.729683069512 234483586.270466864109 249999896.000149935484 1 59674.887974787 2022-04-05T21:18:41.021614 15516317.616683650762 234483578.383354723454 249999896.000038385391 1 59674.887986586 2022-04-05T21:18:42.041082 15516331.122235450894 234483564.877836138010 249999896.000071585178 1 59674.887997944 2022-04-05T21:18:43.022330 15516274.863444192335 234483621.136433333158 249999895.999877512455 1 59674.888009486 2022-04-05T21:18:44.019584 15516329.190296189860 234483566.809797674417 249999896.000093877316 1 59674.888021093 2022-04-05T21:18:45.022401 15516293.984817981720 234483602.015208005905 249999896.000025987625 1 59674.888032841 2022-04-05T21:18:46.037441 15516309.074336115271 234483586.925542116165 249999895.999878227711 1 59674.888044057 2022-04-05T21:18:47.006517 15516285.592353533953 234483610.407498449087 249999895.999851971865 1 59674.888056027 2022-04-05T21:18:48.040763 15516288.634652215987 234483607.365394294262 249999896.000046521425 1 59674.888067312 2022-04-05T21:18:49.015764 15516302.458743110299 234483593.541229903698 249999895.999972999096 1 59674.888078947 2022-04-05T21:18:50.021024 15516273.699775345623 234483622.300023883581 249999895.999799221754 1 59674.888090522 2022-04-05T21:18:51.021101 15516311.281043073162 234483584.719115704298 249999896.000158786774 1 59674.888102433 2022-04-05T21:18:52.050226 15516304.379299331456 234483591.620641529560 249999895.999940872192 1 59674.888113801 2022-04-05T21:18:53.032397 15516291.657188616693 234483604.342785805464 249999895.999974429607 1 59674.888125278 2022-04-05T21:18:54.024033 15516312.995694227517 234483583.004410982132 249999896.000105202198 1 59674.888137018 2022-04-05T21:18:55.038377 15516336.747921617702 234483559.252048641443 249999895.999970257282 1 59674.888148556 2022-04-05T21:18:56.035286 15516316.996080471203 234483579.003839075565 249999895.999919533730 1 59674.888159883 2022-04-05T21:18:57.013882 15516290.591929806396 234483605.408041834831 249999895.999971628189 1 59674.888171291 2022-04-05T21:18:57.999555 15516309.747418811545 234483586.252694875002 249999896.000113695860 1 59674.888183105 2022-04-05T21:18:59.020232 15516312.987426616251 234483583.012499302626 249999895.999925911427 1 59674.888194631 2022-04-05T21:19:00.016108 15516255.447020133957 234483640.553157329559 249999896.000177472830 1 59674.888206675 2022-04-05T21:19:01.056723 15516260.311283046380 234483635.688668251038 249999895.999951303005 1 59674.888219031 2022-04-05T21:19:02.124233 15516344.301674550399 234483551.698315471411 249999895.999990016222 1 59674.888230150 2022-04-05T21:19:03.084947 15516283.527132552117 234483612.472835093737 249999895.999967634678 1 59674.888241651 2022-04-05T21:19:04.078691 15516331.794052138925 234483564.205990493298 249999896.000042617321 1 59674.888252775 2022-04-05T21:19:05.039753 15516341.040288005024 234483554.959785640240 249999896.000073641539 1 59674.888264354 2022-04-05T21:19:06.040194 15516292.503257267177 234483603.496731132269 249999895.999988406897 1 59674.888276062 2022-04-05T21:19:07.051760 15516265.979615272954 234483630.020226716995 249999895.999841988087 1 59674.888288257 2022-04-05T21:19:08.105420 15516238.261771282181 234483657.738237231970 249999896.000008523464 1 59674.888299040 2022-04-05T21:19:09.037027 15516327.843843152747 234483568.156033992767 249999895.999877154827 1 59674.888310342 2022-04-05T21:19:10.013509 15516329.406390579417 234483566.593531548977 249999895.999922126532 1 59674.888321913 2022-04-05T21:19:11.013253 15516299.862741690129 234483596.137252151966 249999895.999993830919 1 59674.888333384 2022-04-05T21:19:12.004421 15516285.068123856559 234483610.931921660900 249999896.000045508146 1 59674.888345243 2022-04-05T21:19:13.029047 15516291.582001211122 234483604.417951077223 249999895.999952286482 1 59674.888356455 2022-04-05T21:19:13.997697 15516309.245204694569 234483586.754798918962 249999896.000003606081 1 59674.888368278 2022-04-05T21:19:15.019255 15516296.932054784149 234483599.068022578955 249999896.000077366829 1 59674.888379657 2022-04-05T21:19:16.002326 15516272.257055677474 234483623.743038296700 249999896.000093966722 1 59674.888391331 2022-04-05T21:19:17.011015 15516334.415239471942 234483561.584892481565 249999896.000131964684 1 59674.888402890 2022-04-05T21:19:18.009689 15516303.581822916865 234483592.418114185333 249999895.999937117100 1 59674.888414394 2022-04-05T21:19:19.003610 15516302.747154608369 234483593.252763956785 249999895.999918580055 1 59674.888426336 2022-04-05T21:19:20.035490 15516289.173890346661 234483606.826161086559 249999896.000051438808 1 59674.888437499 2022-04-05T21:19:20.999934 15516292.238353148103 234483603.761770635843 249999896.000123798847 1 59674.888449095 2022-04-05T21:19:22.001843 15516286.555830046535 234483609.444230198860 249999896.000060260296 1 59674.888461075 2022-04-05T21:19:23.036864 15516293.027729636058 234483602.972289204597 249999896.000018835068 1 59674.888472279 2022-04-05T21:19:24.004874 15516305.912051863968 234483590.087806195021 249999895.999858051538 1 59674.888484062 2022-04-05T21:19:25.022978 15516373.681897550821 234483522.318260252476 249999896.000157803297 1 59674.888495536 2022-04-05T21:19:26.014326 15516291.616075225174 234483604.383895725012 249999895.999970942736 1 59674.888507043 2022-04-05T21:19:27.008478 15516339.741841513664 234483556.258192807436 249999896.000034332275 1 59674.888518510 2022-04-05T21:19:27.999313 15516301.607588244602 234483594.392457515001 249999896.000045746565 1 59674.888530124 2022-04-05T21:19:29.002728 15516251.542170854285 234483644.457877874374 249999896.000048726797 1 59674.888541929 2022-04-05T21:19:30.022689 15516335.988298790529 234483560.011799126863 249999896.000097930431 1 59674.888553304 2022-04-05T21:19:31.005420 15516318.519596325234 234483577.480333030224 249999895.999929368496 1 59674.888565471 2022-04-05T21:19:32.056727 15516315.650661790743 234483580.349319905043 249999895.999981701374 1 59674.888576339 2022-04-05T21:19:32.995686 15516318.799168847501 234483577.200853347778 249999896.000022202730 1 59674.888588365 2022-04-05T21:19:34.034758 15516315.039898747578 234483580.960143595934 249999896.000042349100 1 59674.888599554 2022-04-05T21:19:35.001482 15516307.470381708816 234483588.529614269733 249999895.999995976686 1 59674.888611182 2022-04-05T21:19:36.006116 15516264.749807385728 234483631.250137031078 249999895.999944418669 1 59674.888623048 2022-04-05T21:19:37.031357 15516288.034484229982 234483607.965481698513 249999895.999965935946 1 59674.888634237 2022-04-05T21:19:37.998049 15516332.692239621654 234483563.307616651058 249999895.999856263399 1 59674.888645842 2022-04-05T21:19:39.000763 15516235.551947787404 234483660.448139846325 249999896.000087618828 1 59674.888657461 2022-04-05T21:19:40.004667 15516372.250900005922 234483523.748983502388 249999895.999883502722 1 59674.888668957 2022-04-05T21:19:40.997917 15516329.074969254434 234483566.925079226494 249999896.000048488379 1 59674.888680563 2022-04-05T21:19:42.000659 15516287.037239305675 234483608.962681204081 249999895.999920517206 1 59674.888692617 2022-04-05T21:19:43.042099 15516341.040544552729 234483554.959490507841 249999896.000035047531 1 59674.888704359 2022-04-05T21:19:44.056566 15516262.604923058301 234483633.395006835461 249999895.999929904938 1 59674.888715289 2022-04-05T21:19:45.000982 15516287.432422127575 234483608.567669034004 249999896.000091165304 1 59674.888727707 2022-04-05T21:19:46.073914 15516327.699512777850 234483568.300620883703 249999896.000133663416 1 59674.888738709 2022-04-05T21:19:47.024436 15516302.241693632677 234483593.758265018463 249999895.999958664179 1 59674.888750085 2022-04-05T21:19:48.007331 15516310.856713334098 234483585.143300592899 249999896.000013917685 1 59674.888761612 2022-04-05T21:19:49.003297 15516292.106161579490 234483603.893816232681 249999895.999977827072 1 59674.888773742 2022-04-05T21:19:50.051335 15516289.014967525378 234483606.985139638186 249999896.000107169151 1 59674.888784898 2022-04-05T21:19:51.015190 15516255.688277455047 234483640.311802178621 249999896.000079631805 1 59674.888796468 2022-04-05T21:19:52.014827 15516321.214164644480 234483574.785845160484 249999896.000009804964 1 59674.888807994 2022-04-05T21:19:53.010685 15516278.086089503020 234483617.913750171661 249999895.999839663506 1 59674.888819497 2022-04-05T21:19:54.004516 15516307.839325606823 234483588.160691380501 249999896.000016987324 1 59674.888831533 2022-04-05T21:19:55.044396 15516247.444382270798 234483648.555724501610 249999896.000106781721 1 59674.888842707 2022-04-05T21:19:56.009899 15516304.282731859013 234483591.717327237129 249999896.000059098005 1 59674.888854207 2022-04-05T21:19:57.003466 15516318.086203241721 234483577.913738697767 249999895.999941945076 1 59674.888865828 2022-04-05T21:19:58.007548 15516316.877110466361 234483579.122842788696 249999895.999953269958 1 59674.888877499 2022-04-05T21:19:59.015944 15516330.906410206109 234483565.093625783920 249999896.000036001205 1 59674.888888904 2022-04-05T21:20:00.001297 15516288.220653070137 234483607.779304355383 249999895.999957412481 1 59674.888900440 2022-04-05T21:20:00.998003 15516332.651454688981 234483563.348682999611 249999896.000137686729 1 59674.888917361 2022-04-05T21:20:02.459988 15516316.308621967211 234483579.691354274750 249999895.999976247549 1 59674.888925213 2022-04-05T21:20:03.138407 15516301.459220290184 234483594.540561378002 249999895.999781668186 1 59674.888937173 2022-04-05T21:20:04.171790 15516331.488376306370 234483564.511793017387 249999896.000169336796 1 59674.888948062 2022-04-05T21:20:05.112595 15516251.704500207677 234483644.295363634825 249999895.999863833189 1 59674.888959995 2022-04-05T21:20:06.143510 15516324.984528088942 234483571.015475571156 249999896.000003665686 1 59674.888970647 2022-04-05T21:20:07.063857 15516297.576053330675 234483598.423933804035 249999895.999987125397 1 59674.888982067 2022-04-05T21:20:08.050617 15516288.328270440921 234483607.671747177839 249999896.000017613173 1 59674.888993602 2022-04-05T21:20:09.047252 15516353.366617171094 234483542.633508026600 249999896.000125199556 1 59674.889005370 2022-04-05T21:20:10.063995 15516328.837257044390 234483567.162729531527 249999895.999986588955 1 59674.889017200 2022-04-05T21:20:11.086043 15516287.922614501789 234483608.077400177717 249999896.000014692545 1 59674.889028430 2022-04-05T21:20:12.056381 15516302.429143644869 234483593.570847541094 249999895.999991178513 1 59674.889039907 2022-04-05T21:20:13.047944 15516332.905338037759 234483563.094657808542 249999895.999995857477 1 59674.889051344 2022-04-05T21:20:14.036167 15516297.112152768299 234483598.887795388699 249999895.999948143959 1 59674.889062828 2022-04-05T21:20:15.028325 15516311.716393159702 234483584.283683121204 249999896.000076293945 1 59674.889074657 2022-04-05T21:20:16.050383 15516291.484697604552 234483604.515325963497 249999896.000023573637 1 59674.889086096 2022-04-05T21:20:17.038674 15516252.882810844108 234483643.117112100124 249999895.999922931194 1 59674.889097906 2022-04-05T21:20:18.059051 15516357.300216926262 234483538.699821829796 249999896.000038743019 1 59674.889108917 2022-04-05T21:20:19.010405 15516306.108117138967 234483589.891890108585 249999896.000007241964 1 59674.889120613 2022-04-05T21:20:20.020935 15516287.029185213149 234483608.970792412758 249999895.999977618456 1 59674.889132601 2022-04-05T21:20:21.056699 15516276.458817724138 234483619.541402399540 249999896.000220119953 1 59674.889143578 2022-04-05T21:20:22.005156 15516302.040687967092 234483593.959470510483 249999896.000158488750 1 59674.889155625 2022-04-05T21:20:23.046015 15516282.318805035204 234483613.681250154972 249999896.000055193901 1 59674.889166844 2022-04-05T21:20:24.015294 15516298.988838622347 234483597.011050343513 249999895.999888956547 1 59674.889179172 2022-04-05T21:20:25.080510 15516259.277138253674 234483636.722859919071 249999895.999998182058 1 59674.889190350 2022-04-05T21:20:26.046226 15516273.809338480234 234483622.190581440926 249999895.999919921160 1 59674.889201414 2022-04-05T21:20:27.002178 15516281.941439045593 234483614.058502346277 249999895.999941378832 1 59674.889213725 2022-04-05T21:20:28.065853 15516296.816946905106 234483599.183073759079 249999896.000020653009 1 59674.889224787 2022-04-05T21:20:29.021626 15516289.934981467202 234483606.065010875463 249999895.999992340803 1 59674.889236311 2022-04-05T21:20:30.017261 15516292.333301255479 234483603.666742026806 249999896.000043272972 1 59674.889248174 2022-04-05T21:20:31.042233 15516261.453466478735 234483634.546569317579 249999896.000035792589 1 59674.889259360 2022-04-05T21:20:32.008695 15516300.378762314096 234483595.621251493692 249999896.000013798475 1 59674.889271259 2022-04-05T21:20:33.036828 15516312.427189102396 234483583.572821557522 249999896.000010669231 1 59674.889282772 2022-04-05T21:20:34.031517 15516273.453325733542 234483622.546730995178 249999896.000056743622 1 59674.889294576 2022-04-05T21:20:35.051398 15516314.616783352569 234483581.383228391409 249999896.000011742115 1 59674.889305802 2022-04-05T21:20:36.021300 15516312.578348292038 234483583.421631872654 249999895.999980151653 1 59674.889317790 2022-04-05T21:20:37.057035 15516288.784754963592 234483607.215306699276 249999896.000061661005 1 59674.889329529 2022-04-05T21:20:38.071308 15516283.868114179000 234483612.131988257170 249999896.000102430582 1 59674.889340905 2022-04-05T21:20:39.054160 15516347.680760283023 234483548.319212794304 249999895.999973088503 1 59674.889352413 2022-04-05T21:20:40.048478 15516316.120004715398 234483579.879998296499 249999896.000003010035 1 59674.889363973 2022-04-05T21:20:41.047266 15516254.951723212376 234483641.048219084740 249999895.999942302704 1 59674.889375656 2022-04-05T21:20:42.056646 15516316.642073044553 234483579.358020544052 249999896.000093579292 1 59674.889386750 2022-04-05T21:20:43.015174 15516279.168598165736 234483616.831382125616 249999895.999980300665 1 59674.889398261 2022-04-05T21:20:44.009774 15516289.085963323712 234483606.914176225662 249999896.000139534473 1 59674.889410308 2022-04-05T21:20:45.050582 15516310.659491356462 234483585.340502321720 249999895.999993681908 1 59674.889421677 2022-04-05T21:20:46.032874 15516312.728729011491 234483583.271298885345 249999896.000027894974 1 59674.889432975 2022-04-05T21:20:47.009030 15516310.640810176730 234483585.359237343073 249999896.000047504902 1 59674.889444860 2022-04-05T21:20:48.035917 15516257.349219363183 234483638.650664508343 249999895.999883860350 1 59674.889456416 2022-04-05T21:20:49.034320 15516312.481323268265 234483583.518747866154 249999896.000071138144 1 59674.889468019 2022-04-05T21:20:50.036861 15516343.612300936133 234483552.387769997120 249999896.000070929527 1 59674.889480037 2022-04-05T21:20:51.075164 15516282.461919846013 234483613.538024634123 249999895.999944478273 1 59674.889491353 2022-04-05T21:20:52.052902 15516302.508490640670 234483593.491606652737 249999896.000097304583 1 59674.889502630 2022-04-05T21:20:53.027242 15516305.625216191635 234483590.374718725681 249999895.999934911728 1 59674.889514479 2022-04-05T21:20:54.051014 15516271.595145404339 234483624.404801070690 249999895.999946475029 1 59674.889526221 2022-04-05T21:20:55.065502 15516338.425287673250 234483557.574689179659 249999895.999976843596 1 59674.889537272 2022-04-05T21:20:56.020312 15516298.954186826944 234483597.046027153730 249999896.000213980675 1 59674.889549294 2022-04-05T21:20:57.059005 15516279.369177164510 234483616.630875080824 249999896.000052243471 1 59674.889560265 2022-04-05T21:20:58.006915 15516295.602932771668 234483600.396993577480 249999895.999926358461 1 59674.889572127 2022-04-05T21:20:59.031741 15516302.710320690647 234483593.289672434330 249999895.999993115664 1 59674.889583855 2022-04-05T21:21:00.045072 15516319.243494622409 234483576.756373941898 249999895.999868571758 1 59674.889594954 2022-04-05T21:21:01.004006 15516314.925900502130 234483581.074231028557 249999896.000131517649 1 59674.889608101 2022-04-05T21:21:02.139892 15516322.299025189131 234483573.700910210609 249999895.999935388565 1 59674.889619619 2022-04-05T21:21:03.135046 15516292.959632292390 234483603.040310293436 249999895.999942600727 1 59674.889630956 2022-04-05T21:21:04.114559 15516246.123194890097 234483649.876987755299 249999896.000182658434 1 59674.889642138 2022-04-05T21:21:05.080759 15516334.976170994341 234483561.023796498775 249999895.999967485666 1 59674.889653739 2022-04-05T21:21:06.083066 15516260.426338925958 234483635.573618531227 249999895.999957442284 1 59674.889665174 2022-04-05T21:21:07.071017 15516389.149518011138 234483506.850448429585 249999895.999966442585 1 59674.889676746 2022-04-05T21:21:08.070811 15516265.985410880297 234483630.014650911093 249999896.000061780214 1 59674.889688466 2022-04-05T21:21:09.083467 15516292.751182449982 234483603.248812258244 249999895.999994695187 1 59674.889699807 2022-04-05T21:21:10.063315 15516271.976445883512 234483624.023554116488 249999896.000000000000 1 59674.889711733 2022-04-05T21:21:11.093710 15516316.253970714286 234483579.746123492718 249999896.000094205141 1 59674.889722754 2022-04-05T21:21:12.045952 15516326.842955743894 234483569.157024741173 249999895.999980479479 1 59674.889733864 2022-04-05T21:21:13.005866 15516291.646810239181 234483604.353159487247 249999895.999969720840 1 59674.889745476 2022-04-05T21:21:14.009118 15516285.174352560192 234483610.825532078743 249999895.999884635210 1 59674.889757272 2022-04-05T21:21:15.028269 15516321.832021363080 234483574.167978495359 249999895.999999850988 1 59674.889768725 2022-04-05T21:21:16.017836 15516292.675788898021 234483603.324224174023 249999896.000013083220 1 59674.889780493 2022-04-05T21:21:17.034645 15516296.393411323428 234483599.606466710567 249999895.999878048897 1 59674.889791838 2022-04-05T21:21:18.014779 15516319.029980035499 234483576.970066398382 249999896.000046432018 1 59674.889803238 2022-04-05T21:21:18.999762 15516262.876777119935 234483633.123191177845 249999895.999968290329 1 59674.889814832 2022-04-05T21:21:20.001519 15516295.570797577500 234483600.429180115461 249999895.999977707863 1 59674.889826401 2022-04-05T21:21:21.001051 15516269.664033198729 234483626.335929125547 249999895.999962329865 1 59674.889838484 2022-04-05T21:21:22.044980 15516254.251507936046 234483641.748566389084 249999896.000074326992 1 59674.889849597 2022-04-05T21:21:23.005193 15516299.250724792480 234483596.749216586351 249999895.999941378832 1 59674.889861409 2022-04-05T21:21:24.025727 15516283.725756872445 234483612.274264752865 249999896.000021636486 1 59674.889872718 2022-04-05T21:21:25.002860 15516332.211944228038 234483563.788068354130 249999896.000012576580 1 59674.889884498 2022-04-05T21:21:26.020666 15516302.147550472990 234483593.852449089289 249999895.999999552965 1 59674.889895879 2022-04-05T21:21:27.003957 15516342.184292249382 234483553.815799921751 249999896.000092178583 1 59674.889907658 2022-04-05T21:21:28.021643 15516285.678163180128 234483610.321910351515 249999896.000073522329 1 59674.889919076 2022-04-05T21:21:29.008142 15516319.355390189216 234483576.644605368376 249999895.999995559454 1 59674.889930782 2022-04-05T21:21:30.019542 15516305.030968291685 234483590.968979001045 249999895.999947279692 1 59674.889942153 2022-04-05T21:21:31.002031 15516284.237798085436 234483611.762211561203 249999896.000009655952 1 59674.889953758 2022-04-05T21:21:32.004650 15516331.082825150341 234483564.917119801044 249999895.999944955111 1 59674.889965674 2022-04-05T21:21:33.034221 15516327.674919765443 234483568.325123161077 249999896.000042915344 1 59674.889977032 2022-04-05T21:21:34.015604 15516297.889802921563 234483598.110250800848 249999896.000053733587 1 59674.889988472 2022-04-05T21:21:35.003958 15516320.164446394891 234483575.835582673550 249999896.000029057264 1 59674.890000009 2022-04-05T21:21:36.000792 15516304.587932052091 234483591.411997050047 249999895.999929100275 1 59674.890011925 2022-04-05T21:21:37.030357 15516310.174667084590 234483585.825203299522 249999895.999870389700 1 59674.890023143 2022-04-05T21:21:37.999545 15516269.090953571722 234483626.908996403217 249999895.999949961901 1 59674.890034811 2022-04-05T21:21:39.007649 15516284.195401538163 234483611.804524034262 249999895.999925583601 1 59674.890046631 2022-04-05T21:21:40.028960 15516347.679240725935 234483548.320880115032 249999896.000120848417 1 59674.890058219 2022-04-05T21:21:41.030111 15516303.710177356377 234483592.289805412292 249999895.999982774258 1 59674.890069622 2022-04-05T21:21:42.015337 15516276.110723879188 234483619.889346778393 249999896.000070661306 1 59674.890081314 2022-04-05T21:21:43.025543 15516299.403770733625 234483596.596185237169 249999895.999955981970 1 59674.890092654 2022-04-05T21:21:44.005334 15516292.898282546550 234483603.101783335209 249999896.000065892935 1 59674.890104480 2022-04-05T21:21:45.027085 15516365.415490966290 234483530.584582656622 249999896.000073611736 1 59674.890116269 2022-04-05T21:21:46.045626 15516247.708275871351 234483648.291753679514 249999896.000029563904 1 59674.890127679 2022-04-05T21:21:47.031469 15516330.617530779913 234483565.382370829582 249999895.999901622534 1 59674.890138960 2022-04-05T21:21:48.006142 15516286.126959696412 234483609.873097747564 249999896.000057458878 1 59674.890150492 2022-04-05T21:21:49.002481 15516270.584793444723 234483625.415211081505 249999896.000004529953 1 59674.890162556 2022-04-05T21:21:50.044808 15516337.457081113011 234483558.542872130871 249999895.999953240156 1 59674.890173656 2022-04-05T21:21:51.003869 15516327.828381620347 234483568.171600133181 249999895.999981760979 1 59674.890185172 2022-04-05T21:21:51.998854 15516299.907459704205 234483596.092470109463 249999895.999929815531 1 59674.890196750 2022-04-05T21:21:52.999245 15516293.952362904325 234483602.047530710697 249999895.999893605709 1 59674.890208565 2022-04-05T21:21:54.020024 15516290.723636422306 234483605.276448637247 249999896.000085055828 1 59674.890220537 2022-04-05T21:21:55.054376 15516313.215318536386 234483582.784725368023 249999896.000043898821 1 59674.890231592 2022-04-05T21:21:56.009523 15516299.397742427886 234483596.602345526218 249999896.000087946653 1 59674.890243055 2022-04-05T21:21:56.999940 15516279.698084631935 234483616.301890730858 249999895.999975353479 1 59674.890254814 2022-04-05T21:21:58.015917 15516287.677083764225 234483608.322678357363 249999895.999762117863 1 59674.890266436 2022-04-05T21:21:59.020105 15516328.949890298769 234483567.050147682428 249999896.000037968159 1 59674.890277818 2022-04-05T21:22:00.003512 15516264.657992655411 234483631.341927081347 249999895.999919742346 1 59674.890289373 2022-04-05T21:22:01.001840 15516332.480884239078 234483563.519147634506 249999896.000031888485 1 59674.890301440 2022-04-05T21:22:02.044457 15516262.099504040554 234483633.900614619255 249999896.000118672848 1 59674.890314047 2022-04-05T21:22:03.133675 15516319.030772218481 234483576.969246894121 249999896.000019103289 1 59674.890324894 2022-04-05T21:22:04.070836 15516328.415740067139 234483567.584339022636 249999896.000079095364 1 59674.890336178 2022-04-05T21:22:05.045768 15516304.028146374971 234483591.971833586693 249999895.999979972839 1 59674.890348038 2022-04-05T21:22:06.070479 15516298.508562892675 234483597.491491496563 249999896.000054389238 1 59674.890359744 2022-04-05T21:22:07.081916 15516262.209534456953 234483633.790305674076 249999895.999840140343 1 59674.890371106 2022-04-05T21:22:08.063544 15516309.112838592380 234483586.887031644583 249999895.999870240688 1 59674.890382654 2022-04-05T21:22:09.061308 15516347.269147217274 234483548.731058657169 249999896.000205874443 1 59674.890393975 2022-04-05T21:22:10.039469 15516319.698265224695 234483576.301575571299 249999895.999840795994 1 59674.890405410 2022-04-05T21:22:11.027454 15516266.079995322973 234483629.920104205608 249999896.000099539757 1 59674.890417025 2022-04-05T21:22:12.031008 15516321.620616199449 234483574.379399508238 249999896.000015705824 1 59674.890428489 2022-04-05T21:22:13.021469 15516228.582203401253 234483667.417766690254 249999895.999970078468 1 59674.890440221 2022-04-05T21:22:14.035127 15516305.128638241440 234483590.871271878481 249999895.999910116196 1 59674.890451611 2022-04-05T21:22:15.019191 15516289.203806653619 234483606.796165764332 249999895.999972403049 1 59674.890463226 2022-04-05T21:22:16.022734 15516314.529445467517 234483581.470586895943 249999896.000032365322 1 59674.890474584 2022-04-05T21:22:17.004070 15516282.705800775439 234483613.294166773558 249999895.999967545271 1 59674.890486166 2022-04-05T21:22:18.004774 15516307.137423930690 234483588.862652242184 249999896.000076174736 1 59674.890497750 2022-04-05T21:22:19.005610 15516250.309080677107 234483645.690671235323 249999895.999751925468 1 59674.890509316 2022-04-05T21:22:20.004869 15516287.739758698270 234483608.260212808847 249999895.999971508980 1 59674.890520935 2022-04-05T21:22:21.008829 15516320.789780447260 234483575.210281103849 249999896.000061541796 1 59674.890532684 2022-04-05T21:22:22.023841 15516290.750744787976 234483605.249231368303 249999895.999976158142 1 59674.890544260 2022-04-05T21:22:23.024071 15516325.760761240497 234483570.239281326532 249999896.000042557716 1 59674.890555828 2022-04-05T21:22:24.023511 15516272.965565642342 234483623.034337133169 249999895.999902784824 1 59674.890567330 2022-04-05T21:22:25.017279 15516333.966029254720 234483562.033905237913 249999895.999934494495 1 59674.890578966 2022-04-05T21:22:26.022670 15516273.282218795270 234483622.717713236809 249999895.999932020903 1 59674.890590770 2022-04-05T21:22:27.042542 15516315.064496131614 234483580.935451090336 249999895.999947220087 1 59674.890601882 2022-04-05T21:22:28.002571 15516295.070633234456 234483600.929452627897 249999896.000085860491 1 59674.890613575 2022-04-05T21:22:29.012901 15516297.623625008389 234483598.376437425613 249999896.000062435865 1 59674.890625337 2022-04-05T21:22:30.029091 15516345.684557834640 234483550.315357625484 249999895.999915450811 1 59674.890636707 2022-04-05T21:22:31.011490 15516288.700205782428 234483607.299764096737 249999895.999969869852 1 59674.890648595 2022-04-05T21:22:32.038566 15516326.307319667190 234483569.692701548338 249999896.000021219254 1 59674.890660129 2022-04-05T21:22:33.035208 15516295.813039669767 234483600.187038540840 249999896.000078201294 1 59674.890671336 2022-04-05T21:22:34.003419 15516267.270101774484 234483628.729893594980 249999895.999995380640 1 59674.890683256 2022-04-05T21:22:35.033327 15516295.870275516063 234483600.129657536745 249999895.999933063984 1 59674.890695512 2022-04-05T21:22:36.092214 15516357.632918419316 234483538.367057770491 249999895.999976187944 1 59674.890706588 2022-04-05T21:22:37.049191 15516275.384754674509 234483620.615211635828 249999895.999966323376 1 59674.890717996 2022-04-05T21:22:38.034830 15516316.086303159595 234483579.913799285889 249999896.000102460384 1 59674.890729208 2022-04-05T21:22:39.003571 15516303.958926169202 234483592.041144579649 249999896.000070750713 1 59674.890741449 2022-04-05T21:22:40.061184 15516332.810926262289 234483563.189032912254 249999895.999959170818 1 59674.890752544 2022-04-05T21:22:41.019782 15516300.061076710001 234483595.938987195492 249999896.000063896179 1 59674.890763924 2022-04-05T21:22:42.003045 15516337.573376687244 234483558.426619350910 249999895.999996036291 1 59674.890775744 2022-04-05T21:22:43.024304 15516328.973322419450 234483567.026761174202 249999896.000083595514 1 59674.890787114 2022-04-05T21:22:44.006669 15516278.496059661731 234483617.504010915756 249999896.000070571899 1 59674.890799793 2022-04-05T21:22:45.102107 15516282.982305461541 234483613.017789512873 249999896.000094980001 1 59674.890810242 2022-04-05T21:22:46.004906 15516307.623195715249 234483588.376717776060 249999895.999913483858 1 59674.890822386 2022-04-05T21:22:47.054152 15516346.145088145509 234483549.854896277189 249999895.999984413385 1 59674.890833379 2022-04-05T21:22:48.003916 15516320.999661901966 234483575.000367909670 249999896.000029802322 1 59674.890845199 2022-04-05T21:22:49.025227 15516294.407750962302 234483601.592212855816 249999895.999963819981 1 59674.890856591 2022-04-05T21:22:50.009430 15516290.965198479593 234483605.034835755825 249999896.000034242868 1 59674.890868242 2022-04-05T21:22:51.016139 15516290.819458758458 234483605.180328011513 249999895.999786764383 1 59674.890879775 2022-04-05T21:22:52.012611 15516327.601265672594 234483568.398773014545 249999896.000038683414 1 59674.890891371 2022-04-05T21:22:53.014464 15516316.289926262572 234483579.710114896297 249999896.000041157007 1 59674.890903368 2022-04-05T21:22:54.050974 15516282.439299535006 234483613.560619175434 249999895.999918699265 1 59674.890914370 2022-04-05T21:22:55.001580 15516304.194974850863 234483591.805129110813 249999896.000103950500 1 59674.890926303 2022-04-05T21:22:56.032604 15516316.099407680333 234483579.900630056858 249999896.000037729740 1 59674.890937986 2022-04-05T21:22:57.041987 15516271.963924024254 234483624.036177814007 249999896.000101834536 1 59674.890949339 2022-04-05T21:22:58.022842 15516283.557445282117 234483612.442489802837 249999895.999935090542 1 59674.890960934 2022-04-05T21:22:59.024648 15516280.459569551051 234483615.540504842997 249999896.000074386597 1 59674.890972426 2022-04-05T21:23:00.017612 15516257.565083477646 234483638.434941917658 249999896.000025391579 1 59674.890984164 2022-04-05T21:23:01.031774 15516320.733016146347 234483575.267048418522 249999896.000064551830 1 59674.890996125 2022-04-05T21:23:02.065194 15516320.458474041894 234483575.541527390480 249999896.000001430511 1 59674.891007752 2022-04-05T21:23:03.069762 15516300.631244879216 234483595.368740141392 249999895.999985009432 1 59674.891019440 2022-04-05T21:23:04.079644 15516294.101005719975 234483601.899061977863 249999896.000067710876 1 59674.891030650 2022-04-05T21:23:05.048167 15516299.424364669248 234483596.575681298971 249999896.000045955181 1 59674.891042410 2022-04-05T21:23:06.064218 15516317.464587323368 234483578.535417616367 249999896.000004947186 1 59674.891053776 2022-04-05T21:23:07.046292 15516307.248427350074 234483588.751431643963 249999895.999859005213 1 59674.891064972 2022-04-05T21:23:08.013584 15516275.373682998121 234483620.626249819994 249999895.999932825565 1 59674.891076941 2022-04-05T21:23:09.047675 15516316.520468741655 234483579.479780048132 249999896.000248789787 1 59674.891087961 2022-04-05T21:23:09.999841 15516314.810711901635 234483581.189396083355 249999896.000107973814 1 59674.891099966 2022-04-05T21:23:11.037028 15516286.426534581929 234483609.573410391808 249999895.999944984913 1 59674.891111346 2022-04-05T21:23:12.020309 15516311.465734703466 234483584.534335553646 249999896.000070244074 1 59674.891122804 2022-04-05T21:23:13.010269 15516329.576779179275 234483566.423347204924 249999896.000126391649 1 59674.891134333 2022-04-05T21:23:14.006373 15516335.181200679392 234483560.818842798471 249999896.000043481588 1 59674.891145874 2022-04-05T21:23:15.003479 15516290.541619256139 234483605.458430111408 249999896.000049352646 1 59674.891157480 2022-04-05T21:23:16.006293 15516307.339817916974 234483588.660077691078 249999895.999895602465 1 59674.891168989 2022-04-05T21:23:17.000619 15516225.905457671732 234483670.094496965408 249999895.999954640865 1 59674.891180870 2022-04-05T21:23:18.027200 15516285.616607537493 234483610.383412241936 249999896.000019788742 1 59674.891192283 2022-04-05T21:23:19.013218 15516338.973103556782 234483557.027020424604 249999896.000123977661 1 59674.891204208 2022-04-05T21:23:20.043605 15516336.397282296792 234483559.602805227041 249999896.000087529421 1 59674.891215232 2022-04-05T21:23:20.996080 15516308.612425718457 234483587.387719690800 249999896.000145405531 1 59674.891226890 2022-04-05T21:23:22.003342 15516284.913045974448 234483611.087023764849 249999896.000069737434 1 59674.891238556 2022-04-05T21:23:23.011276 15516314.380423480645 234483581.619594365358 249999896.000017851591 1 59674.891250387 2022-04-05T21:23:24.033401 15516327.356702467427 234483568.643347799778 249999896.000050276518 1 59674.891261644 2022-04-05T21:23:25.006001 15516315.008502123877 234483580.991346508265 249999895.999848634005 1 59674.891273334 2022-04-05T21:23:26.016085 15516329.991576025262 234483566.008288979530 249999895.999864995480 1 59674.891284934 2022-04-05T21:23:27.018330 15516293.102394001558 234483602.897654205561 249999896.000048220158 1 59674.891296683 2022-04-05T21:23:28.033402 15516276.885452158749 234483619.114529073238 249999895.999981224537 1 59674.891308113 2022-04-05T21:23:29.020913 15516333.258949792013 234483562.741080254316 249999896.000030040741 1 59674.891319660 2022-04-05T21:23:30.018630 15516295.537994978949 234483600.461897253990 249999895.999892234802 1 59674.891331405 2022-04-05T21:23:31.033398 15516327.417400665581 234483568.582555979490 249999895.999956637621 1 59674.891342684 2022-04-05T21:23:32.007860 15516276.390104599297 234483619.609770864248 249999895.999875456095 1 59674.891354234 2022-04-05T21:23:33.005829 15516280.761150524020 234483615.238920360804 249999896.000070869923 1 59674.891365755 2022-04-05T21:23:34.001217 15516280.932045957074 234483615.067913681269 249999895.999959647655 1 59674.891377316 2022-04-05T21:23:35.000141 15516334.028006479144 234483561.972137570381 249999896.000144064426 1 59674.891388934 2022-04-05T21:23:36.003925 15516279.559660408646 234483616.440236985683 249999895.999897390604 1 59674.891400537 2022-04-05T21:23:37.006332 15516296.364411788061 234483599.635416775942 249999895.999828577042 1 59674.891412055 2022-04-05T21:23:38.001587 15516328.008001092821 234483567.992087304592 249999896.000088393688 1 59674.891423799 2022-04-05T21:23:39.016245 15516324.619258491322 234483571.380879908800 249999896.000138401985 1 59674.891435483 2022-04-05T21:23:40.025669 15516321.569733077660 234483574.430214107037 249999895.999947190285 1 59674.891447145 2022-04-05T21:23:41.033323 15516281.696734916419 234483614.303330659866 249999896.000065565109 1 59674.891458332 2022-04-05T21:23:41.999899 15516288.757112270221 234483607.242939829826 249999896.000052094460 1 59674.891470070 2022-04-05T21:23:43.014013 15516312.307065760717 234483583.693010300398 249999896.000076055527 1 59674.891481530 2022-04-05T21:23:44.004214 15516294.423256054521 234483601.576811403036 249999896.000067472458 1 59674.891493232 2022-04-05T21:23:45.015207 15516307.193591346964 234483588.806371092796 249999895.999962449074 1 59674.891504850 2022-04-05T21:23:46.019034 15516323.781462529674 234483572.218549042940 249999896.000011563301 1 59674.891516522 2022-04-05T21:23:47.027465 15516350.245131159201 234483545.754923075438 249999896.000054240227 1 59674.891527923 2022-04-05T21:23:48.012545 15516324.987733436748 234483571.012231856585 249999895.999965280294 1 59674.891539295 2022-04-05T21:23:48.995100 15516257.975403005257 234483638.024512022734 249999895.999915033579 1 59674.891551191 2022-04-05T21:23:50.022919 15516300.409171201289 234483595.590880066156 249999896.000051259995 1 59674.891562802 2022-04-05T21:23:51.026081 15516293.640880627558 234483602.359126508236 249999896.000007122755 1 59674.891574273 2022-04-05T21:23:52.017201 15516306.760351751000 234483589.239694327116 249999896.000046074390 1 59674.891585653 2022-04-05T21:23:53.000386 15516301.726771056652 234483594.273211598396 249999895.999982655048 1 59674.891597344 2022-04-05T21:23:54.010497 15516322.408708849922 234483573.591322362423 249999896.000031203032 1 59674.891608870 2022-04-05T21:23:55.006339 15516328.575047902763 234483567.424955457449 249999896.000003367662 1 59674.891620400 2022-04-05T21:23:56.002559 15516293.744127968326 234483602.256050765514 249999896.000178724527 1 59674.891632412 2022-04-05T21:23:57.040400 15516272.379716210067 234483623.620292961597 249999896.000009179115 1 59674.891643609 2022-04-05T21:23:58.007823 15516296.526218539104 234483599.473797529936 249999896.000016063452 1 59674.891655224 2022-04-05T21:23:59.011371 15516255.605556353927 234483640.394382297993 249999895.999938666821 1 59674.891666688 2022-04-05T21:24:00.001814 15516306.683587122709 234483589.316436231136 249999896.000023365021 1 59674.891678261 2022-04-05T21:24:01.001746 15516334.303320413455 234483561.696794629097 249999896.000115036964 1 59674.891692247 2022-04-05T21:24:02.210149 15516327.002207087353 234483568.997832387686 249999896.000039488077 1 59674.891705191 2022-04-05T21:24:03.328473 15516292.613962957636 234483603.385911673307 249999895.999874621630 1 59674.891714348 2022-04-05T21:24:04.119611 15516288.559214493260 234483607.440644681454 249999895.999859184027 1 59674.891725747 2022-04-05T21:24:05.104551 15516296.165630090982 234483599.834342122078 249999895.999972224236 1 59674.891737211 2022-04-05T21:24:06.095057 15516290.399734744802 234483605.600217223167 249999895.999951958656 1 59674.891748848 2022-04-05T21:24:07.100486 15516291.716455774382 234483604.283694922924 249999896.000150710344 1 59674.891760177 2022-04-05T21:24:08.079251 15516330.163861433044 234483565.836204409599 249999896.000065833330 1 59674.891771866 2022-04-05T21:24:09.089229 15516299.117003347725 234483596.883066922426 249999896.000070273876 1 59674.891783145 2022-04-05T21:24:10.063740 15516274.195656677708 234483621.804281473160 249999895.999938160181 1 59674.891794228 2022-04-05T21:24:11.021336 15516348.169390285388 234483547.830542445183 249999895.999932736158 1 59674.891806161 2022-04-05T21:24:12.052322 15516326.744903344661 234483569.255175411701 249999896.000078767538 1 59674.891817363 2022-04-05T21:24:13.020199 15516327.418336443603 234483568.581681221724 249999896.000017672777 1 59674.891829283 2022-04-05T21:24:14.050022 15516246.999929003417 234483649.000139236450 249999896.000068247318 1 59674.891840725 2022-04-05T21:24:15.038637 15516310.861590042710 234483585.138550251722 249999896.000140309334 1 59674.891852035 2022-04-05T21:24:16.015840 15516265.755241284147 234483630.244612753391 249999895.999854028225 1 59674.891863783 2022-04-05T21:24:17.030823 15516317.641485389322 234483578.358475208282 249999895.999960601330 1 59674.891875433 2022-04-05T21:24:18.037411 15516324.354715211317 234483571.645124495029 249999895.999839693308 1 59674.891887192 2022-04-05T21:24:19.053390 15516283.394434032962 234483612.605559796095 249999895.999993830919 1 59674.891898802 2022-04-05T21:24:20.056496 15516297.136503087357 234483598.863244920969 249999895.999748021364 1 59674.891910268 2022-04-05T21:24:21.047144 15516303.770624125376 234483592.229406684637 249999896.000030815601 1 59674.891921969 2022-04-05T21:24:22.058127 15516254.554284580052 234483641.445682168007 249999895.999966740608 1 59674.891933493 2022-04-05T21:24:23.053810 15516319.751069020480 234483576.248957186937 249999896.000026196241 1 59674.891944551 2022-04-05T21:24:24.009231 15516332.613398006186 234483563.386582255363 249999895.999980270863 1 59674.891956515 2022-04-05T21:24:25.042909 15516290.505043946207 234483605.495000422001 249999896.000044375658 1 59674.891968041 2022-04-05T21:24:26.038718 15516281.848377587274 234483614.151673287153 249999896.000050872564 1 59674.891979221 2022-04-05T21:24:27.004721 15516291.304095203057 234483604.695760965347 249999895.999856173992 1 59674.891991565 2022-04-05T21:24:28.071212 15516294.462486976758 234483601.537471354008 249999895.999958336353 1 59674.892002894 2022-04-05T21:24:29.050027 15516345.932183133438 234483550.067835956812 249999896.000019103289 1 59674.892014376 2022-04-05T21:24:30.042132 15516256.948242623359 234483639.051645785570 249999895.999888420105 1 59674.892025914 2022-04-05T21:24:31.038948 15516291.036186898127 234483604.963834613562 249999896.000021517277 1 59674.892037758 2022-04-05T21:24:32.062317 15516301.336939241737 234483594.662996441126 249999895.999935686588 1 59674.892048923 2022-04-05T21:24:33.026951 15516328.928762454540 234483567.071387141943 249999896.000149607658 1 59674.892060847 2022-04-05T21:24:34.057165 15516290.333304669708 234483605.666623622179 249999895.999928295612 1 59674.892071938 2022-04-05T21:24:35.015421 15516299.832530017942 234483596.167521774769 249999896.000051796436 1 59674.892083665 2022-04-05T21:24:36.028636 15516318.464188206941 234483577.535768151283 249999895.999956369400 1 59674.892095362 2022-04-05T21:24:37.039287 15516246.877222353593 234483649.122675031424 249999895.999897390604 1 59674.892107394 2022-04-05T21:24:38.078857 15516290.859018882737 234483605.141040980816 249999896.000059872866 1 59674.892118678 2022-04-05T21:24:39.053765 15516284.016329498962 234483611.983615905046 249999895.999945402145 1 59674.892130079 2022-04-05T21:24:40.038788 15516335.506071636453 234483560.493861377239 249999895.999933004379 1 59674.892142015 2022-04-05T21:24:41.070109 15516314.163154004142 234483581.836835265160 249999895.999989271164 1 59674.892153258 2022-04-05T21:24:42.041480 15516297.991702619940 234483598.008286774158 249999895.999989390373 1 59674.892164692 2022-04-05T21:24:43.029426 15516308.860429827124 234483587.139516174793 249999895.999945998192 1 59674.892177095 2022-04-05T21:24:44.101013 15516315.898456910625 234483580.101595401764 249999896.000052303076 1 59674.892187627 2022-04-05T21:24:45.010936 15516304.628769556060 234483591.371281266212 249999896.000050812960 1 59674.892199463 2022-04-05T21:24:46.033570 15516290.726968660951 234483605.273115128279 249999896.000083804131 1 59674.892210722 2022-04-05T21:24:47.006388 15516302.881722822785 234483593.118339151144 249999896.000061988831 1 59674.892222850 2022-04-05T21:24:48.054254 15516353.347333682701 234483542.652706742287 249999896.000040411949 1 59674.892234193 2022-04-05T21:24:49.034299 15516237.804769448936 234483658.195208042860 249999895.999977499247 1 59674.892245764 2022-04-05T21:24:50.034032 15516323.137573724613 234483572.862428665161 249999896.000002384186 1 59674.892257133 2022-04-05T21:24:51.016283 15516312.565409436822 234483583.434599816799 249999896.000009238720 1 59674.892268836 2022-04-05T21:24:52.027444 15516256.240888405591 234483639.759004116058 249999895.999892532825 1 59674.892280692 2022-04-05T21:24:53.051774 15516292.354932345450 234483603.645078808069 249999896.000011146069 1 59674.892292234 2022-04-05T21:24:54.049046 15516334.068805685267 234483561.931173831224 249999895.999979525805 1 59674.892303612 2022-04-05T21:24:55.032107 15516240.448843676597 234483655.551077693701 249999895.999921381474 1 59674.892315021 2022-04-05T21:24:56.017809 15516319.615068610758 234483576.385009884834 249999896.000078499317 1 59674.892326943 2022-04-05T21:24:57.047886 15516261.668145898730 234483634.331835985184 249999895.999981880188 1 59674.892338484 2022-04-05T21:24:58.045016 15516301.269052293152 234483594.730877459049 249999895.999929755926 1 59674.892350074 2022-04-05T21:24:59.046439 15516249.818315418437 234483646.181680351496 249999895.999995768070 1 59674.892361543 2022-04-05T21:25:00.037319 15516343.692845474929 234483552.307155609131 249999896.000001072884 1 59674.892373124 2022-04-05T21:25:01.037919 15516263.840885624290 234483632.159203171730 249999896.000088810921 1 59674.892387317 2022-04-05T21:25:02.264172 15516279.545449901372 234483616.454498946667 249999895.999948859215 1 59674.892397061 2022-04-05T21:25:03.106112 15516291.501258485019 234483604.498714745045 249999895.999973237514 1 59674.892408890 2022-04-05T21:25:04.128053 15516288.241896046326 234483607.758272349834 249999896.000168383121 1 59674.892420191 2022-04-05T21:25:05.104520 15516278.393646707758 234483617.606498479843 249999896.000145196915 1 59674.892431785 2022-04-05T21:25:06.106240 15516307.724399410188 234483588.275559514761 249999895.999958932400 1 59674.892443089 2022-04-05T21:25:07.082901 15516346.789635764435 234483549.210364490747 249999896.000000268221 1 59674.892454698 2022-04-05T21:25:08.085912 15516307.502416403964 234483588.497594535351 249999896.000010937452 1 59674.892465980 2022-04-05T21:25:09.060674 15516320.063232669607 234483575.936746448278 249999895.999979108572 1 59674.892477580 2022-04-05T21:25:10.062932 15516282.510782174766 234483613.489092350006 249999895.999874532223 1 59674.892489357 2022-04-05T21:25:11.080468 15516302.870713746175 234483593.129311054945 249999896.000024795532 1 59674.892500348 2022-04-05T21:25:12.030086 15516285.010440463200 234483610.989524245262 249999895.999964714050 1 59674.892512341 2022-04-05T21:25:13.066214 15516303.381830103695 234483592.618182986975 249999896.000013083220 1 59674.892523312 2022-04-05T21:25:14.014174 15516357.617529019713 234483538.382681101561 249999896.000210106373 1 59674.892535109 2022-04-05T21:25:15.033424 15516319.881133820862 234483576.118731439114 249999895.999865263700 1 59674.892546403 2022-04-05T21:25:16.009216 15516272.455997146666 234483623.543920278549 249999895.999917417765 1 59674.892557978 2022-04-05T21:25:17.009285 15516311.096260499209 234483584.903620213270 249999895.999880701303 1 59674.892569689 2022-04-05T21:25:18.021104 15516263.743568887934 234483632.256487071514 249999896.000055968761 1 59674.892581149 2022-04-05T21:25:19.011302 15516295.088588194922 234483600.911411672831 249999895.999999880791 1 59674.892592662 2022-04-05T21:25:20.005984 15516304.486631898209 234483591.513338685036 249999895.999970585108 1 59674.892604733 2022-04-05T21:25:21.048923 15516279.417751021683 234483616.582170307636 249999895.999921321869 1 59674.892616135 2022-04-05T21:25:22.034020 15516283.046059068292 234483612.954017877579 249999896.000076949596 1 59674.892627697 2022-04-05T21:25:23.033061 15516298.284247674048 234483597.715789049864 249999896.000036716461 1 59674.892639032 2022-04-05T21:25:24.012373 15516276.210161717609 234483619.789810389280 249999895.999972105026 1 59674.892650672 2022-04-05T21:25:25.018062 15516361.639860762283 234483534.360216677189 249999896.000077426434 1 59674.892662609 2022-04-05T21:25:26.049470 15516275.110165758058 234483620.889744937420 249999895.999910682440 1 59674.892673675 2022-04-05T21:25:27.005519 15516337.219421286136 234483558.780569851398 249999895.999991148710 1 59674.892685488 2022-04-05T21:25:28.026203 15516273.168110718951 234483622.831815093756 249999895.999925822020 1 59674.892696958 2022-04-05T21:25:29.017158 15516287.919514568523 234483608.080376297235 249999895.999890863895 1 59674.892709028 2022-04-05T21:25:30.060051 15516329.945140069351 234483566.054846674204 249999895.999986737967 1 59674.892720530 2022-04-05T21:25:31.053797 15516264.228303337470 234483631.771758943796 249999896.000062286854 1 59674.892731586 2022-04-05T21:25:32.009038 15516306.094837376848 234483589.904990971088 249999895.999828338623 1 59674.892743590 2022-04-05T21:25:33.046200 15516305.969260841608 234483590.030814945698 249999896.000075787306 1 59674.892755157 2022-04-05T21:25:34.045608 15516303.217130994424 234483592.782789349556 249999895.999920338392 1 59674.892766246 2022-04-05T21:25:35.003605 15516305.935182491317 234483590.064889460802 249999896.000071942806 1 59674.892777839 2022-04-05T21:25:36.005290 15516284.135494453833 234483611.864590883255 249999896.000085324049 1 59674.892789376 2022-04-05T21:25:37.002071 15516340.994298247620 234483555.005814522505 249999896.000112771988 1 59674.892801208 2022-04-05T21:25:38.024388 15516278.109296135604 234483617.890650004148 249999895.999946147203 1 59674.892812736 2022-04-05T21:25:39.020418 15516303.387319162488 234483592.612644433975 249999895.999963581562 1 59674.892825122 2022-04-05T21:25:40.090586 15516286.681423954666 234483609.318606883287 249999896.000030845404 1 59674.892836183 2022-04-05T21:25:41.046249 15516309.980881454423 234483586.019204229116 249999896.000085681677 1 59674.892847561 2022-04-05T21:25:42.029299 15516330.468217534944 234483565.531730651855 249999895.999948173761 1 59674.892858832 2022-04-05T21:25:43.003055 15516279.514827843755 234483616.485232532024 249999896.000060379505 1 59674.892870862 2022-04-05T21:25:44.042485 15516301.788160793483 234483594.211760342121 249999895.999921143055 1 59674.892882127 2022-04-05T21:25:45.015822 15516309.393514184281 234483586.606532752514 249999896.000046938658 1 59674.892893929 2022-04-05T21:25:46.035432 15516312.074622463435 234483583.925239503384 249999895.999861955643 1 59674.892905216 2022-04-05T21:25:47.010630 15516282.843927854672 234483613.156053483486 249999895.999981343746 1 59674.892916868 2022-04-05T21:25:48.017443 15516345.594963593408 234483550.404990047216 249999895.999953627586 1 59674.892928510 2022-04-05T21:25:49.023263 15516295.297267226502 234483600.702825248241 249999896.000092476606 1 59674.892940030 2022-04-05T21:25:50.018647 15516315.333545528352 234483580.666321754456 249999895.999867290258 1 59674.892951598 2022-04-05T21:25:51.018063 15516287.486672541127 234483608.513330012560 249999896.000002563000 1 59674.892963743 2022-04-05T21:25:52.067420 15516304.310592683032 234483591.689267575741 249999895.999860256910 1 59674.892974499 2022-04-05T21:25:52.996732 15516304.042155995965 234483591.957949221134 249999896.000105202198 1 59674.892986165 2022-04-05T21:25:54.004685 15516313.045222889632 234483582.954848825932 249999896.000071704388 1 59674.892998279 2022-04-05T21:25:55.051316 15516287.644522277638 234483608.355416834354 249999895.999939113855 1 59674.893009567 2022-04-05T21:25:56.026580 15516306.722142415121 234483589.277840763330 249999895.999983191490 1 59674.893021062 2022-04-05T21:25:57.019768 15516300.908749343827 234483595.091241747141 249999895.999991089106 1 59674.893032392 2022-04-05T21:25:57.998690 15516281.791076380759 234483614.209016442299 249999896.000092834234 1 59674.893044198 2022-04-05T21:25:59.018725 15516318.780329866335 234483577.219569116831 249999895.999898970127 1 59674.893055729 2022-04-05T21:26:00.014992 15516280.398825900629 234483615.601212710142 249999896.000038623810 1 59674.893067196 2022-04-05T21:26:01.005696 15516304.363088589162 234483591.636871784925 249999895.999960362911 1 59674.893079827 2022-04-05T21:26:02.097008 15516272.422162344679 234483623.577973037958 249999896.000135391951 1 59674.893091055 2022-04-05T21:26:03.067119 15516287.078474426642 234483608.921586930752 249999896.000061362982 1 59674.893102989 2022-04-05T21:26:04.098197 15516312.233591385186 234483583.766335815191 249999895.999927192926 1 59674.893114601 2022-04-05T21:26:05.101495 15516303.984160197899 234483592.015888571739 249999896.000048756599 1 59674.893125966 2022-04-05T21:26:06.083435 15516309.099216645584 234483586.900819748640 249999896.000036388636 1 59674.893137464 2022-04-05T21:26:07.076880 15516262.301833217964 234483633.698192536831 249999896.000025749207 1 59674.893149077 2022-04-05T21:26:08.080303 15516272.153621243313 234483623.846524536610 249999896.000145792961 1 59674.893160676 2022-04-05T21:26:09.082386 15516285.851927312091 234483610.148143678904 249999896.000070989132 1 59674.893171917 2022-04-05T21:26:10.053611 15516331.851741403341 234483564.148186326027 249999895.999927729368 1 59674.893183762 2022-04-05T21:26:11.077074 15516257.662081310526 234483638.337895125151 249999895.999976426363 1 59674.893194580 2022-04-05T21:26:12.011653 15516298.683206330985 234483597.316748827696 249999895.999955147505 1 59674.893206317 2022-04-05T21:26:13.025778 15516308.509787896648 234483587.490338265896 249999896.000126153231 1 59674.893218740 2022-04-05T21:26:14.099151 15516276.046882657334 234483619.952991604805 249999895.999874264002 1 59674.893229379 2022-04-05T21:26:15.018336 15516326.126199500635 234483569.873889237642 249999896.000088751316 1 59674.893240819 2022-04-05T21:26:16.006783 15516318.445964047685 234483577.554046422243 249999896.000010460615 1 59674.893252351 2022-04-05T21:26:17.003165 15516296.412603553385 234483599.587461203337 249999896.000064760447 1 59674.893264260 2022-04-05T21:26:18.032093 15516260.372021371499 234483635.628029912710 249999896.000051289797 1 59674.893275825 2022-04-05T21:26:19.031289 15516323.827369034290 234483572.172552287579 249999895.999921321869 1 59674.893287150 2022-04-05T21:26:20.009756 15516341.477659644559 234483554.522374153137 249999896.000033795834 1 59674.893298786 2022-04-05T21:26:21.015138 15516323.094639843330 234483572.905194997787 249999895.999834835529 1 59674.893311169 2022-04-05T21:26:22.084970 15516272.469898130745 234483623.530144125223 249999896.000042259693 1 59674.893321813 2022-04-05T21:26:23.004620 15516321.801747331396 234483574.198261886835 249999896.000009208918 1 59674.893333751 2022-04-05T21:26:24.036082 15516260.578228726983 234483635.421861946583 249999896.000090658665 1 59674.893345087 2022-04-05T21:26:25.015552 15516280.710591416806 234483615.289159804583 249999895.999751210213 1 59674.893357027 2022-04-05T21:26:26.047159 15516283.568242477253 234483612.431653559208 249999895.999896049500 1 59674.893368626 2022-04-05T21:26:27.049303 15516283.499447103590 234483612.500568479300 249999896.000015586615 1 59674.893380384 2022-04-05T21:26:28.065153 15516269.747652402148 234483626.252373129129 249999896.000025540590 1 59674.893391695 2022-04-05T21:26:29.042429 15516323.623497718945 234483572.376564294100 249999896.000062018633 1 59674.893403683 2022-04-05T21:26:30.078233 15516304.504004286602 234483591.495984554291 249999895.999988853931 1 59674.893414722 2022-04-05T21:26:31.032004 15516295.824868770316 234483600.175161957741 249999896.000030726194 1 59674.893426721 2022-04-05T21:26:32.068715 15516317.540852762759 234483578.459231168032 249999896.000083923340 1 59674.893437950 2022-04-05T21:26:33.038851 15516289.846491748467 234483606.153491884470 249999895.999983638525 1 59674.893449076 2022-04-05T21:26:34.000126 15516252.802607540041 234483643.197286099195 249999895.999893635511 1 59674.893460926 2022-04-05T21:26:35.024018 15516315.804223943502 234483580.195812851191 249999896.000036805868 1 59674.893472176 2022-04-05T21:26:35.996023 15516316.215677995235 234483579.784290969372 249999895.999968975782 1 59674.893484421 2022-04-05T21:26:37.053952 15516266.040272226557 234483629.959764361382 249999896.000036597252 1 59674.893495725 2022-04-05T21:26:38.030597 15516290.678144443780 234483605.321901202202 249999896.000045657158 1 59674.893506972 2022-04-05T21:26:39.002374 15516274.368062101305 234483621.631954818964 249999896.000016927719 1 59674.893518675 2022-04-05T21:26:40.013522 15516324.928191123530 234483571.071765303612 249999895.999956429005 1 59674.893531196 2022-04-05T21:26:41.095295 15516305.833899853751 234483590.166262775660 249999896.000162631273 1 59674.893541875 2022-04-05T21:26:42.018019 15516284.306611737236 234483611.693351864815 249999895.999963611364 1 59674.893553547 2022-04-05T21:26:43.026453 15516292.957580758259 234483603.042428642511 249999896.000009387732 1 59674.893564958 2022-04-05T21:26:44.012328 15516304.761208647862 234483591.238739132881 249999895.999947786331 1 59674.893576487 2022-04-05T21:26:45.008419 15516336.661489624530 234483559.338528752327 249999896.000018388033 1 59674.893588471 2022-04-05T21:26:46.043885 15516287.869850024581 234483608.130238622427 249999896.000088632107 1 59674.893599891 2022-04-05T21:26:47.030538 15516292.262175265700 234483603.737897396088 249999896.000072658062 1 59674.893611467 2022-04-05T21:26:48.030682 15516335.963684931397 234483560.036372989416 249999896.000057935715 1 59674.893623012 2022-04-05T21:26:49.028228 15516303.444174554199 234483592.555936425924 249999896.000110983849 1 59674.893634293 2022-04-05T21:26:50.002921 15516289.368444919586 234483606.631466627121 249999895.999911546707 1 59674.893646303 2022-04-05T21:26:51.040574 15516272.823298443109 234483623.176476180553 249999895.999774634838 1 59674.893657601 2022-04-05T21:26:52.016786 15516320.082027912140 234483575.917758762836 249999895.999786674976 1 59674.893669387 2022-04-05T21:26:53.035044 15516324.912826461717 234483571.087311834097 249999896.000138282776 1 59674.893680951 2022-04-05T21:26:54.034143 15516318.264483617619 234483577.735668689013 249999896.000152319670 1 59674.893692271 2022-04-05T21:26:55.012220 15516298.710961855948 234483597.289210796356 249999896.000172644854 1 59674.893704767 2022-04-05T21:26:56.091896 15516287.389837346971 234483608.610195368528 249999896.000032722950 1 59674.893715424 2022-04-05T21:26:57.012659 15516279.244801217690 234483616.755110383034 249999895.999911606312 1 59674.893727126 2022-04-05T21:26:58.023636 15516301.890329198912 234483594.109703511000 249999896.000032722950 1 59674.893738741 2022-04-05T21:26:59.027177 15516281.867495542392 234483614.132250010967 249999895.999745547771 1 59674.893750129 2022-04-05T21:27:00.011149 15516294.716868240386 234483601.283203840256 249999896.000072091818 1 59674.893762046 2022-04-05T21:27:01.040833 15516338.847815318033 234483557.152112543583 249999895.999927848577 1 59674.893774957 2022-04-05T21:27:02.156302 15516278.546210363507 234483617.453829795122 249999896.000040173531 1 59674.893785817 2022-04-05T21:27:03.094543 15516260.749995457008 234483635.249872803688 249999895.999868273735 1 59674.893797394 2022-04-05T21:27:04.094843 15516293.166002964601 234483602.834012985229 249999896.000015944242 1 59674.893808864 2022-04-05T21:27:05.085809 15516298.085151033476 234483597.914790779352 249999895.999941825867 1 59674.893820798 2022-04-05T21:27:06.116964 15516333.624284077436 234483562.375816822052 249999896.000100910664 1 59674.893831658 2022-04-05T21:27:07.055289 15516277.280295405537 234483618.719450265169 249999895.999745666981 1 59674.893843080 2022-04-05T21:27:08.042084 15516262.169032167643 234483633.830855011940 249999895.999887168407 1 59674.893854785 2022-04-05T21:27:09.053420 15516281.914270127192 234483614.085764914751 249999896.000035047531 1 59674.893866340 2022-04-05T21:27:10.051804 15516366.468599697575 234483529.531352013350 249999895.999951720238 1 59674.893877397 2022-04-05T21:27:11.007143 15516281.019011570141 234483614.981011599302 249999896.000023156404 1 59674.893888929 2022-04-05T21:27:12.003443 15516299.981722576544 234483596.018229186535 249999895.999951750040 1 59674.893900684 2022-04-05T21:27:13.019114 15516332.884689679369 234483563.115352809429 249999896.000042498112 1 59674.893912253 2022-04-05T21:27:14.018693 15516324.879774821922 234483571.120210409164 249999895.999985218048 1 59674.893923573 2022-04-05T21:27:14.996730 15516234.207582825795 234483661.792438149452 249999896.000020980835 1 59674.893935453 2022-04-05T21:27:16.023118 15516306.262960610911 234483589.737016677856 249999895.999977290630 1 59674.893946752 2022-04-05T21:27:16.999362 15516305.665132803842 234483590.334880620241 249999896.000013411045 1 59674.893958450 2022-04-05T21:27:18.010070 15516262.948901908472 234483633.051046252251 249999895.999948173761 1 59674.893970060 2022-04-05T21:27:19.013213 15516318.569896569476 234483577.430113375187 249999896.000009953976 1 59674.893982013 2022-04-05T21:27:20.045914 15516278.523231780156 234483617.476658165455 249999895.999889940023 1 59674.893993058 2022-04-05T21:27:21.000219 15516299.137851273641 234483596.862070053816 249999895.999921321869 1 59674.894004690 2022-04-05T21:27:22.005207 15516289.953151389956 234483606.046821475029 249999895.999972879887 1 59674.894016515 2022-04-05T21:27:23.026898 15516275.110333645716 234483620.889723479748 249999896.000057131052 1 59674.894027911 2022-04-05T21:27:24.011485 15516325.647089701146 234483570.352996587753 249999896.000086277723 1 59674.894039762 2022-04-05T21:27:25.035474 15516325.055483734235 234483570.944601088762 249999896.000084817410 1 59674.894050987 2022-04-05T21:27:26.005234 15516272.923218410462 234483623.076732307673 249999895.999950706959 1 59674.894062834 2022-04-05T21:27:27.028854 15516320.112606754526 234483575.887421399355 249999896.000028163195 1 59674.894074087 2022-04-05T21:27:28.001173 15516285.278405237943 234483610.721481025219 249999895.999886274338 1 59674.894085710 2022-04-05T21:27:29.005384 15516264.724686378613 234483631.275362074375 249999896.000048458576 1 59674.894098105 2022-04-05T21:27:30.076287 15516303.417465204373 234483592.582536309958 249999896.000001519918 1 59674.894108840 2022-04-05T21:27:31.003749 15516291.440861094743 234483604.559324473143 249999896.000185579062 1 59674.894120537 2022-04-05T21:27:32.014429 15516315.567441655323 234483580.432549864054 249999895.999991506338 1 59674.894132069 2022-04-05T21:27:33.010768 15516314.138648848981 234483581.861223429441 249999895.999872267246 1 59674.894143666 2022-04-05T21:27:34.012737 15516306.803345026448 234483589.196697652340 249999896.000042676926 1 59674.894155357 2022-04-05T21:27:35.022830 15516280.941413946450 234483615.058515667915 249999895.999929606915 1 59674.894166758 2022-04-05T21:27:36.007878 15516273.671331847087 234483622.328731298447 249999896.000063151121 1 59674.894178278 2022-04-05T21:27:37.003189 15516302.893724126741 234483593.106400132179 249999896.000124245882 1 59674.894190226 2022-04-05T21:27:38.035483 15516257.708029329777 234483638.291852831841 249999895.999882161617 1 59674.894201447 2022-04-05T21:27:39.005055 15516330.430681897327 234483565.569288074970 249999895.999969959259 1 59674.894213124 2022-04-05T21:27:40.013929 15516335.016886206344 234483560.983243614435 249999896.000129818916 1 59674.894224720 2022-04-05T21:27:41.015813 15516291.273329626769 234483604.726686209440 249999896.000015825033 1 59674.894236453 2022-04-05T21:27:42.029576 15516304.395533530042 234483591.604648113251 249999896.000181645155 1 59674.894247829 2022-04-05T21:27:43.012369 15516300.678605843335 234483595.321250587702 249999895.999856442213 1 59674.894259295 2022-04-05T21:27:44.003089 15516306.264273155481 234483589.735662460327 249999895.999935626984 1 59674.894270825 2022-04-05T21:27:44.999300 15516273.333635801449 234483622.666251987219 249999895.999887794256 1 59674.894282415 2022-04-05T21:27:46.000610 15516355.824738323689 234483540.175290405750 249999896.000028729439 1 59674.894294037 2022-04-05T21:27:47.004743 15516326.041183535010 234483569.958904981613 249999896.000088512897 1 59674.894305624 2022-04-05T21:27:48.005905 15516298.878562346101 234483597.121344387531 249999895.999906718731 1 59674.894317584 2022-04-05T21:27:49.039252 15516292.935006864369 234483603.065073758364 249999896.000080615282 1 59674.894328783 2022-04-05T21:27:50.006868 15516300.763039644808 234483595.236895412207 249999895.999935060740 1 59674.894340529 2022-04-05T21:27:51.021668 15516296.759845348075 234483599.240147113800 249999895.999992460012 1 59674.894352154 2022-04-05T21:27:52.026083 15516293.689393192530 234483602.310514658689 249999895.999907851219 1 59674.894363463 2022-04-05T21:27:53.003209 15516360.185265481472 234483535.814668476582 249999895.999933958054 1 59674.894375199 2022-04-05T21:27:54.017236 15516282.493639584631 234483613.506417483091 249999896.000057071447 1 59674.894386648 2022-04-05T21:27:55.006355 15516311.108637375757 234483584.891266971827 249999895.999904334545 1 59674.894398334 2022-04-05T21:27:56.016088 15516297.493878776208 234483598.505936235189 249999895.999815016985 1 59674.894409939 2022-04-05T21:27:57.018734 15516290.956705879420 234483605.043202310801 249999895.999908179045 1 59674.894421470 2022-04-05T21:27:58.015012 15516301.065552398562 234483594.934325724840 249999895.999878108501 1 59674.894433048 2022-04-05T21:27:59.015291 15516319.433495000005 234483576.566477894783 249999895.999972879887 1 59674.894444404 2022-04-05T21:27:59.996499 15516291.767741024494 234483604.232309609652 249999896.000050634146 1 59674.894456005 2022-04-05T21:28:00.998859 15516304.501256359741 234483591.498609870672 249999895.999866217375 1 59674.894470688 2022-04-05T21:28:02.267415 15516294.730220885947 234483601.269775718451 249999895.999996602535 1 59674.894480175 2022-04-05T21:28:03.087174 15516333.923421174288 234483562.076673269272 249999896.000094443560 1 59674.894491623 2022-04-05T21:28:04.076252 15516335.235673898831 234483560.764416605234 249999896.000090509653 1 59674.894502776 2022-04-05T21:28:05.039839 15516324.318947101012 234483571.681127846241 249999896.000074952841 1 59674.894514373 2022-04-05T21:28:06.041825 15516286.511173963547 234483609.488897800446 249999896.000071763992 1 59674.894526139 2022-04-05T21:28:07.058391 15516287.808278584853 234483608.191632777452 249999895.999911367893 1 59674.894537581 2022-04-05T21:28:08.046996 15516306.959010848776 234483589.040999412537 249999896.000010251999 1 59674.894548938 2022-04-05T21:28:09.028205 15516324.106255309656 234483571.893688559532 249999895.999943882227 1 59674.894560855 2022-04-05T21:28:10.057914 15516298.334546938539 234483597.665431380272 249999895.999978303909 1 59674.894571983 2022-04-05T21:28:11.019353 15516275.969622628763 234483620.030367165804 249999895.999989807606 1 59674.894583582 2022-04-05T21:28:12.021490 15516320.633683629334 234483575.366398006678 249999896.000081628561 1 59674.894594764 2022-04-05T21:28:12.987589 15516309.269434893504 234483586.730352401733 249999895.999787300825 1 59674.894607136 2022-04-05T21:28:14.056561 15516315.224137356505 234483580.775909364223 249999896.000046730042 1 59674.894618139 2022-04-05T21:28:15.007191 15516334.739136861637 234483561.260890841484 249999896.000027716160 1 59674.894629880 2022-04-05T21:28:16.021642 15516301.809419706464 234483594.190622955561 249999896.000042676926 1 59674.894641624 2022-04-05T21:28:17.036347 15516264.044031318277 234483631.955826669931 249999895.999857991934 1 59674.894652705 2022-04-05T21:28:17.993711 15516291.205307528377 234483604.794782310724 249999896.000089824200 1 59674.894664953 2022-04-05T21:28:19.051962 15516289.049580445513 234483606.950408130884 249999895.999988585711 1 59674.894676316 2022-04-05T21:28:20.033669 15516316.002764703706 234483579.997324824333 249999896.000089526176 1 59674.894687768 2022-04-05T21:28:21.023113 15516257.886045115069 234483638.113893747330 249999895.999938875437 1 59674.894699477 2022-04-05T21:28:22.034805 15516279.012285083532 234483616.987774133682 249999896.000059217215 1 59674.894710686 2022-04-05T21:28:23.003278 15516302.697262104601 234483593.302790611982 249999896.000052720308 1 59674.894722641 2022-04-05T21:28:24.036197 15516344.844968417659 234483551.155177354813 249999896.000145763159 1 59674.894734005 2022-04-05T21:28:25.018017 15516244.498448861763 234483651.501497536898 249999895.999946385622 1 59674.894745399 2022-04-05T21:28:26.002486 15516305.977401206270 234483590.022649079561 249999896.000050276518 1 59674.894757155 2022-04-05T21:28:27.018187 15516308.741670491174 234483587.258363217115 249999896.000033706427 1 59674.894768726 2022-04-05T21:28:28.017956 15516340.371674831957 234483555.628378748894 249999896.000053584576 1 59674.894781304 2022-04-05T21:28:29.104662 15516309.532344568521 234483586.467684030533 249999896.000028610229 1 59674.894791652 2022-04-05T21:28:29.998744 15516280.634379582480 234483615.365674793720 249999896.000054389238 1 59674.894803434 2022-04-05T21:28:31.016675 15516273.673417305574 234483622.326602816582 249999896.000020116568 1 59674.894815367 2022-04-05T21:28:32.047717 15516294.854332633317 234483601.145713806152 249999896.000046432018 1 59674.894826378 2022-04-05T21:28:32.999023 15516307.687344284728 234483588.312669217587 249999896.000013500452 1 59674.894838306 2022-04-05T21:28:34.029630 15516280.629371581599 234483615.370546400547 249999895.999917984009 1 59674.894849520 2022-04-05T21:28:34.998524 15516325.526147723198 234483570.473809421062 249999895.999957144260 1 59674.894861850 2022-04-05T21:28:36.063830 15516325.743572644889 234483570.256453007460 249999896.000025659800 1 59674.894872611 2022-04-05T21:28:36.993597 15516293.631371762604 234483602.368549317122 249999895.999921083450 1 59674.894884568 2022-04-05T21:28:38.026674 15516257.070635685697 234483638.929310172796 249999895.999945849180 1 59674.894895951 2022-04-05T21:28:39.010173 15516351.405401214957 234483544.594678401947 249999896.000079631805 1 59674.894907833 2022-04-05T21:28:40.036794 15516325.738315761089 234483570.261652171612 249999895.999967932701 1 59674.894919384 2022-04-05T21:28:41.034787 15516295.198813993484 234483600.801081746817 249999895.999895751476 1 59674.894930664 2022-04-05T21:28:42.009313 15516332.034015830606 234483563.965884476900 249999895.999900311232 1 59674.894942297 2022-04-05T21:28:43.014485 15516278.336263891309 234483617.663719624281 249999895.999983519316 1 59674.894954163 2022-04-05T21:28:44.039704 15516323.655291946605 234483572.344654321671 249999895.999946266413 1 59674.894965641 2022-04-05T21:28:45.031363 15516247.599379850551 234483648.400417685509 249999895.999797523022 1 59674.894976852 2022-04-05T21:28:46.000061 15516335.544389503077 234483560.455652713776 249999896.000042229891 1 59674.894988681 2022-04-05T21:28:47.022059 15516276.891454065219 234483619.108570873737 249999896.000024944544 1 59674.895000095 2022-04-05T21:28:48.008221 15516327.786879220977 234483568.213102012873 249999895.999981224537 1 59674.895012441 2022-04-05T21:28:49.074930 15516305.580649593845 234483590.419502526522 249999896.000152111053 1 59674.895023518 2022-04-05T21:28:50.031945 15516269.085695842281 234483626.914371758699 249999896.000067591667 1 59674.895035014 2022-04-05T21:28:51.025245 15516277.981707124040 234483618.018350303173 249999896.000057429075 1 59674.895046320 2022-04-05T21:28:52.002013 15516290.521940335631 234483605.477949619293 249999895.999889969826 1 59674.895058366 2022-04-05T21:28:53.042759 15516362.119141314179 234483533.880896061659 249999896.000037372112 1 59674.895069776 2022-04-05T21:28:54.028672 15516344.755488364026 234483551.244561761618 249999896.000050127506 1 59674.895081067 2022-04-05T21:28:55.004172 15516292.161801371723 234483603.838089674711 249999895.999891042709 1 59674.895092911 2022-04-05T21:28:56.027473 15516294.063033992425 234483601.937115699053 249999896.000149697065 1 59674.895104400 2022-04-05T21:28:57.020159 15516289.860492885113 234483606.139393657446 249999895.999886542559 1 59674.895116151 2022-04-05T21:28:58.035468 15516324.417832853273 234483571.582202464342 249999896.000035315752 1 59674.895127646 2022-04-05T21:28:59.028636 15516261.366739491001 234483634.633151829243 249999895.999891310930 1 59674.895139218 2022-04-05T21:29:00.028478 15516297.648681169376 234483598.351317793131 249999895.999998956919 1 59674.895150825 2022-04-05T21:29:01.031334 15516300.883065899834 234483595.117024481297 249999896.000090390444 1 59674.895163728 2022-04-05T21:29:02.146143 15516263.707949517295 234483632.291895896196 249999895.999845415354 1 59674.895174316 2022-04-05T21:29:03.060882 15516332.542978994548 234483563.456925213337 249999895.999904215336 1 59674.895185909 2022-04-05T21:29:04.062581 15516322.358499782160 234483573.641422718763 249999895.999922513962 1 59674.895197681 2022-04-05T21:29:05.079649 15516274.947924772277 234483621.052048265934 249999895.999973028898 1 59674.895208893 2022-04-05T21:29:06.048349 15516332.386344745755 234483563.613689899445 249999896.000034630299 1 59674.895220367 2022-04-05T21:29:07.039717 15516282.412540569901 234483613.587462753057 249999896.000003337860 1 59674.895232764 2022-04-05T21:29:08.110795 15516345.330605510622 234483550.669419437647 249999896.000024944544 1 59674.895243510 2022-04-05T21:29:09.039267 15516306.115131078288 234483589.884783089161 249999895.999914169312 1 59674.895255191 2022-04-05T21:29:10.048525 15516303.688363151625 234483592.311759948730 249999896.000123113394 1 59674.895266281 2022-04-05T21:29:11.006718 15516311.620825963095 234483584.379250109196 249999896.000076085329 1 59674.895278140 2022-04-05T21:29:12.031267 15516330.742806995288 234483565.257218807936 249999896.000025808811 1 59674.895289356 2022-04-05T21:29:13.000391 15516306.873835204169 234483589.126095116138 249999895.999930322170 1 59674.895300925 2022-04-05T21:29:13.999941 15516250.994149474427 234483645.005773514509 249999895.999922990799 1 59674.895312735 2022-04-05T21:29:15.020301 15516326.630449412391 234483569.369569808245 249999896.000019222498 1 59674.895324281 2022-04-05T21:29:16.017867 15516307.167425481603 234483588.832575261593 249999896.000000745058 1 59674.895335775 2022-04-05T21:29:17.010984 15516269.801365803927 234483626.198596596718 249999895.999962389469 1 59674.895347257 2022-04-05T21:29:18.002999 15516283.156638063490 234483612.843273699284 249999895.999911755323 1 59674.895358879 2022-04-05T21:29:19.007139 15516302.419416317716 234483593.580600559711 249999896.000016868114 1 59674.895370459 2022-04-05T21:29:20.007646 15516313.998480867594 234483582.001563698053 249999896.000044554472 1 59674.895381960 2022-04-05T21:29:21.001365 15516296.740254828706 234483599.259829461575 249999896.000084280968 1 59674.895393675 2022-04-05T21:29:22.013493 15516328.437286572531 234483567.562639921904 249999895.999926507473 1 59674.895404992 2022-04-05T21:29:22.991326 15516296.660544237122 234483599.339577257633 249999896.000121504068 1 59674.895416652 2022-04-05T21:29:23.998738 15516275.534140715376 234483620.465942978859 249999896.000083684921 1 59674.895428408 2022-04-05T21:29:25.014460 15516311.756533842534 234483584.243412613869 249999895.999946445227 1 59674.895439982 2022-04-05T21:29:26.014450 15516247.529345674440 234483648.470617532730 249999895.999963194132 1 59674.895451640 2022-04-05T21:29:27.021716 15516306.419161943719 234483589.580866128206 249999896.000028073788 1 59674.895463420 2022-04-05T21:29:28.039490 15516288.784824611619 234483607.215239644051 249999896.000064253807 1 59674.895474476 2022-04-05T21:29:28.994703 15516346.766228633001 234483549.233824789524 249999896.000053435564 1 59674.895486468 2022-04-05T21:29:30.030798 15516321.110391555354 234483574.889541357756 249999895.999932914972 1 59674.895497655 2022-04-05T21:29:30.997408 15516346.720302464440 234483549.279860198498 249999896.000162661076 1 59674.895509628 2022-04-05T21:29:32.031841 15516258.157735079527 234483637.842331796885 249999896.000066876411 1 59674.895520858 2022-04-05T21:29:33.002092 15516305.474938761443 234483590.524996876717 249999895.999935626984 1 59674.895532666 2022-04-05T21:29:34.022361 15516336.738780617714 234483559.261180996895 249999895.999961614609 1 59674.895544167 2022-04-05T21:29:35.016019 15516289.142125153914 234483606.857823491096 249999895.999948650599 1 59674.895555560 2022-04-05T21:29:36.000425 15516274.243290806189 234483621.756666839123 249999895.999957650900 1 59674.895567379 2022-04-05T21:29:37.021520 15516328.681232396513 234483567.318746805191 249999895.999979197979 1 59674.895578763 2022-04-05T21:29:38.005118 15516284.037717727944 234483611.962181925774 249999895.999899655581 1 59674.895590356 2022-04-05T21:29:39.006750 15516335.927146350965 234483560.072923511267 249999896.000069856644 1 59674.895602015 2022-04-05T21:29:40.014082 15516300.604941105470 234483595.394993185997 249999895.999934285879 1 59674.895613534 2022-04-05T21:29:41.009359 15516278.026293709874 234483617.973547190428 249999895.999840915203 1 59674.895625133 2022-04-05T21:29:42.011459 15516295.843741793185 234483600.156200885773 249999895.999942690134 1 59674.895636927 2022-04-05T21:29:43.030518 15516290.511075766757 234483605.488940209150 249999896.000015974045 1 59674.895648373 2022-04-05T21:29:44.019456 15516265.677403207868 234483630.322418689728 249999895.999821901321 1 59674.895659782 2022-04-05T21:29:45.005136 15516316.017948692665 234483579.982056558132 249999896.000005245209 1 59674.895671529 2022-04-05T21:29:46.020125 15516267.238554956391 234483628.761440277100 249999895.999995231628 1 59674.895683130 2022-04-05T21:29:47.022406 15516331.051247876137 234483564.948883265257 249999896.000131130219 1 59674.895694577 2022-04-05T21:29:48.011484 15516293.817229093984 234483602.182887017727 249999896.000116109848 1 59674.895706328 2022-04-05T21:29:49.026758 15516257.780010240152 234483638.220031589270 249999896.000041842461 1 59674.895717891 2022-04-05T21:29:50.025782 15516295.478462813422 234483600.521714270115 249999896.000177085400 1 59674.895729188 2022-04-05T21:29:51.001878 15516330.641810167581 234483565.358221024275 249999896.000031203032 1 59674.895740931 2022-04-05T21:29:52.016486 15516286.913614839315 234483609.086360633373 249999895.999975472689 1 59674.895752376 2022-04-05T21:29:53.005334 15516296.148387093097 234483599.851567238569 249999895.999954342842 1 59674.895764087 2022-04-05T21:29:54.017114 15516335.842601224780 234483560.157373785973 249999895.999975025654 1 59674.895775595 2022-04-05T21:29:55.011401 15516267.707107519731 234483628.292790591717 249999895.999898105860 1 59674.895787315 2022-04-05T21:29:56.024067 15516315.876609070227 234483580.123394787312 249999896.000003844500 1 59674.895798790 2022-04-05T21:29:57.015447 15516308.765413317829 234483587.234784454107 249999896.000197768211 1 59674.895810321 2022-04-05T21:29:58.011731 15516319.822860036045 234483576.177265524864 249999896.000125557184 1 59674.895821768 2022-04-05T21:29:59.000734 15516291.716482389718 234483604.283336907625 249999895.999819308519 1 59674.895834415 2022-04-05T21:30:00.093484 15516275.449115373194 234483620.550862967968 249999895.999978333712 1 59674.895845186 2022-04-05T21:30:01.024083 15516296.803035652265 234483599.196932017803 249999895.999967664480 1 59674.895860286 2022-04-05T21:30:02.328705 15516289.952331980690 234483606.047683000565 249999896.000014990568 1 59674.895871432 2022-04-05T21:30:03.291742 15516297.376504989341 234483598.623639702797 249999896.000144690275 1 59674.895882607 2022-04-05T21:30:04.257201 15516299.080056957901 234483596.919954657555 249999896.000011622906 1 59674.895892935 2022-04-05T21:30:05.149613 15516320.231069326401 234483575.768869429827 249999895.999938756227 1 59674.895904571 2022-04-05T21:30:06.154921 15516312.359670197591 234483583.640298366547 249999895.999968558550 1 59674.895915477 2022-04-05T21:30:07.097189 15516313.732490455732 234483582.267456293106 249999895.999946743250 1 59674.895927345 2022-04-05T21:30:08.122639 15516314.052101338282 234483581.948004186153 249999896.000105530024 1 59674.895938714 2022-04-05T21:30:09.104913 15516332.841689182445 234483563.158291012049 249999895.999980181456 1 59674.895949742 2022-04-05T21:30:10.057680 15516328.865383733064 234483567.134634047747 249999896.000017791986 1 59674.895961533 2022-04-05T21:30:11.076460 15516273.111098766327 234483622.888981580734 249999896.000080347061 1 59674.895973015 2022-04-05T21:30:12.068498 15516316.958579432219 234483579.041440427303 249999896.000019848347 1 59674.895984462 2022-04-05T21:30:13.057509 15516312.293914884329 234483583.706114113331 249999896.000028997660 1 59674.895995807 2022-04-05T21:30:14.037726 15516258.311509374529 234483637.688282221556 249999895.999791592360 1 59674.896007410 2022-04-05T21:30:15.040191 15516327.090966815129 234483568.909017503262 249999895.999984323978 1 59674.896018680 2022-04-05T21:30:16.013990 15516296.861248575151 234483599.138752341270 249999896.000000923872 1 59674.896030786 2022-04-05T21:30:17.059879 15516346.217576952651 234483549.782361954451 249999895.999938905239 1 59674.896042004 2022-04-05T21:30:18.029137 15516291.128635261208 234483604.871309459209 249999895.999944716692 1 59674.896053497 2022-04-05T21:30:19.022106 15516289.205515878275 234483606.794688165188 249999896.000204056501 1 59674.896065368 2022-04-05T21:30:20.047798 15516336.856737397611 234483559.143302172422 249999896.000039577484 1 59674.896077354 2022-04-05T21:30:21.083334 15516243.103147866204 234483652.896769046783 249999895.999916911125 1 59674.896088178 2022-04-05T21:30:22.018604 15516344.819165391847 234483551.180932104588 249999896.000097483397 1 59674.896099926 2022-04-05T21:30:23.033560 15516304.747707756236 234483591.252321571112 249999896.000029325485 1 59674.896111435 2022-04-05T21:30:24.027968 15516330.642245242372 234483565.357768297195 249999896.000013530254 1 59674.896123478 2022-04-05T21:30:25.068527 15516243.563155211508 234483652.436719834805 249999895.999875038862 1 59674.896134762 2022-04-05T21:30:26.043449 15516341.747665744275 234483554.252578288317 249999896.000244021416 1 59674.896146005 2022-04-05T21:30:27.014886 15516282.400511786342 234483613.599323600531 249999895.999835371971 1 59674.896158041 2022-04-05T21:30:28.054766 15516290.732542037964 234483605.267411559820 249999895.999953597784 1 59674.896169332 2022-04-05T21:30:29.030309 15516314.936688179150 234483581.063275218010 249999895.999963402748 1 59674.896180619 2022-04-05T21:30:30.005511 15516309.620259208605 234483586.379775971174 249999896.000035166740 1 59674.896192383 2022-04-05T21:30:31.021908 15516255.478316284716 234483640.521651953459 249999895.999968230724 1 59674.896204251 2022-04-05T21:30:32.047317 15516306.960975427181 234483589.039070636034 249999896.000046074390 1 59674.896215463 2022-04-05T21:30:33.015971 15516275.382979182526 234483620.617178499699 249999896.000157684088 1 59674.896227422 2022-04-05T21:30:34.049240 15516317.558398824185 234483578.441607832909 249999896.000006645918 1 59674.896238677 2022-04-05T21:30:35.021711 15516313.411600558087 234483582.588373601437 249999895.999974161386 1 59674.896251074 2022-04-05T21:30:36.092789 15516310.931677578017 234483585.068320780993 249999895.999998360872 1 59674.896261973 2022-04-05T21:30:37.034439 15516277.119748122990 234483618.880116462708 249999895.999864578247 1 59674.896273536 2022-04-05T21:30:38.033461 15516243.780933920294 234483652.219025284052 249999895.999959200621 1 59674.896285307 2022-04-05T21:30:39.050506 15516354.887396330014 234483541.112540155649 249999895.999936491251 1 59674.896296822 2022-04-05T21:30:40.045479 15516320.989923294634 234483575.010170429945 249999896.000093728304 1 59674.896308674 2022-04-05T21:30:41.069379 15516264.811219362542 234483631.188842266798 249999896.000061631203 1 59674.896320168 2022-04-05T21:30:42.062530 15516316.393845371902 234483579.606241911650 249999896.000087291002 1 59674.896331875 2022-04-05T21:30:43.073969 15516268.504590421915 234483627.495318263769 249999895.999908685684 1 59674.896343014 2022-04-05T21:30:44.036376 15516334.959080010653 234483561.040792793036 249999895.999872803688 1 59674.896354626 2022-04-05T21:30:45.039689 15516276.089039206505 234483619.910847216845 249999895.999886423349 1 59674.896366113 2022-04-05T21:30:46.032170 15516317.075328432024 234483578.924655884504 249999895.999984323978 1 59674.896377419 2022-04-05T21:30:47.009032 15516274.273355996236 234483621.726465761662 249999895.999821752310 1 59674.896389548 2022-04-05T21:30:48.056945 15516315.375397166237 234483580.624622881413 249999896.000020056963 1 59674.896400892 2022-04-05T21:30:49.037074 15516326.134834988043 234483569.865217536688 249999896.000052511692 1 59674.896412195 2022-04-05T21:30:50.013610 15516321.666966745630 234483574.333077907562 249999896.000044643879 1 59674.896424201 2022-04-05T21:30:51.050971 15516266.264110842720 234483629.735961645842 249999896.000072479248 1 59674.896435247 2022-04-05T21:30:52.005370 15516283.598000699654 234483612.401940733194 249999895.999941438437 1 59674.896447327 2022-04-05T21:30:53.049066 15516335.059029968455 234483560.940843820572 249999895.999873787165 1 59674.896458940 2022-04-05T21:30:54.052400 15516291.570509556681 234483604.429360896349 249999895.999870449305 1 59674.896470124 2022-04-05T21:30:55.018728 15516263.405794266611 234483632.594176918268 249999895.999971181154 1 59674.896481994 2022-04-05T21:30:56.044257 15516311.990035383031 234483584.010000884533 249999896.000036269426 1 59674.896493657 2022-04-05T21:30:57.051976 15516314.920459944755 234483581.079579740763 249999896.000039696693 1 59674.896505235 2022-04-05T21:30:58.052275 15516278.396270791069 234483617.603617042303 249999895.999887824059 1 59674.896516974 2022-04-05T21:30:59.066553 15516289.822268689051 234483606.177837282419 249999896.000105977058 1 59674.896528099 2022-04-05T21:31:00.027769 15516285.756833286956 234483610.243090271950 249999895.999923557043 1 59674.896539637 2022-04-05T21:31:01.024610 15516268.758949795738 234483627.241119265556 249999896.000069051981 1 59674.896552335 2022-04-05T21:31:02.121718 15516317.520493960008 234483578.479674637318 249999896.000168591738 1 59674.896563730 2022-04-05T21:31:03.106311 15516225.271310435608 234483670.728686153889 249999895.999996602535 1 59674.896574753 2022-04-05T21:31:04.058697 15516310.537056535482 234483585.462895870209 249999895.999952405691 1 59674.896586610 2022-04-05T21:31:05.083052 15516295.396847177297 234483600.603264421225 249999896.000111609697 1 59674.896597989 2022-04-05T21:31:06.066241 15516329.346224641427 234483566.653855711222 249999896.000080347061 1 59674.896609688 2022-04-05T21:31:07.077051 15516335.681325143203 234483560.318712621927 249999896.000037759542 1 59674.896621297 2022-04-05T21:31:08.080071 15516337.274579279125 234483558.725387543440 249999895.999966830015 1 59674.896632542 2022-04-05T21:31:09.051645 15516327.139294100925 234483568.860637575388 249999895.999931663275 1 59674.896644248 2022-04-05T21:31:10.062987 15516306.141904206946 234483589.858057975769 249999895.999962180853 1 59674.896655718 2022-04-05T21:31:11.054052 15516270.618977224454 234483625.380885720253 249999895.999862939119 1 59674.896666987 2022-04-05T21:31:12.027642 15516296.855077179149 234483599.144805610180 249999895.999882787466 1 59674.896678444 2022-04-05T21:31:13.017520 15516281.314273985103 234483614.685634791851 249999895.999908775091 1 59674.896690195 2022-04-05T21:31:14.032895 15516319.431165220216 234483576.568731546402 249999895.999896764755 1 59674.896701569 2022-04-05T21:31:15.015585 15516245.975376352668 234483650.024602890015 249999895.999979257584 1 59674.896713246 2022-04-05T21:31:16.024419 15516306.532630780712 234483589.467402786016 249999896.000033557415 1 59674.896724554 2022-04-05T21:31:17.001434 15516321.069689042866 234483574.930290460587 249999895.999979496002 1 59674.896736143 2022-04-05T21:31:18.002791 15516301.551943058148 234483594.448083996773 249999896.000027060509 1 59674.896747790 2022-04-05T21:31:19.009073 15516295.604305399582 234483600.395713210106 249999896.000018596649 1 59674.896759276 2022-04-05T21:31:20.001458 15516276.830366382375 234483619.169672667980 249999896.000039041042 1 59674.896771051 2022-04-05T21:31:21.018777 15516316.127035513520 234483579.872937858105 249999895.999973356724 1 59674.896782735 2022-04-05T21:31:22.028290 15516310.677939411253 234483585.322097420692 249999896.000036835670 1 59674.896793942 2022-04-05T21:31:22.996537 15516262.479550495744 234483633.520451009274 249999896.000001490116 1 59674.896805537 2022-04-05T21:31:23.998436 15516292.471363229677 234483603.528712302446 249999896.000075519085 1 59674.896817123 2022-04-05T21:31:24.999429 15516308.583443032578 234483587.416655749083 249999896.000098794699 1 59674.896828733 2022-04-05T21:31:26.002546 15516337.183385400102 234483558.816457867622 249999895.999843269587 1 59674.896840320 2022-04-05T21:31:27.003623 15516297.513174332678 234483598.486673623323 249999895.999847948551 1 59674.896851901 2022-04-05T21:31:28.004236 15516285.915618157014 234483610.084451645613 249999896.000069797039 1 59674.896863445 2022-04-05T21:31:29.001627 15516346.785811636597 234483549.214198231697 249999896.000009864569 1 59674.896875097 2022-04-05T21:31:30.008433 15516258.534077247605 234483637.465918362141 249999895.999995619059 1 59674.896886630 2022-04-05T21:31:31.004873 15516334.121580297127 234483561.878588438034 249999896.000168740749 1 59674.896898345 2022-04-05T21:31:32.016978 15516251.086629351601 234483644.913335502148 249999895.999964863062 1 59674.896909955 2022-04-05T21:31:33.020162 15516319.103342130780 234483576.896629929543 249999895.999972045422 1 59674.896921279 2022-04-05T21:31:33.998530 15516311.535900169984 234483584.464036136866 249999895.999936312437 1 59674.896933046 2022-04-05T21:31:35.015174 15516284.795311218128 234483611.204575657845 249999895.999886870384 1 59674.896944555 2022-04-05T21:31:36.009491 15516319.096886586398 234483576.903126120567 249999896.000012695789 1 59674.896956252 2022-04-05T21:31:37.020185 15516285.247988140211 234483610.752062648535 249999896.000050783157 1 59674.896968428 2022-04-05T21:31:38.072198 15516302.611459832639 234483593.388551950455 249999896.000011771917 1 59674.896979205 2022-04-05T21:31:39.003316 15516326.855664646253 234483569.144338130951 249999896.000002771616 1 59674.896990891 2022-04-05T21:31:40.012989 15516304.948991300538 234483591.051094561815 249999896.000085860491 1 59674.897002496 2022-04-05T21:31:41.015679 15516280.940416414291 234483615.059748977423 249999896.000165402889 1 59674.897014272 2022-04-05T21:31:42.033157 15516317.911561314017 234483578.088433057070 249999895.999994367361 1 59674.897025638 2022-04-05T21:31:43.015137 15516282.496742995456 234483613.503223925829 249999895.999966919422 1 59674.897037097 2022-04-05T21:31:44.005202 15516294.218123165891 234483601.781848013401 249999895.999971181154 1 59674.897048579 2022-04-05T21:31:44.997236 15516331.519369952381 234483564.480638772249 249999896.000008732080 1 59674.897060207 2022-04-05T21:31:46.001889 15516316.541666232049 234483579.458279222250 249999895.999945461750 1 59674.897071994 2022-04-05T21:31:47.020302 15516293.697053663433 234483602.302865862846 249999895.999919533730 1 59674.897083537 2022-04-05T21:31:48.017606 15516345.268881460652 234483550.731164842844 249999896.000046312809 1 59674.897094868 2022-04-05T21:31:48.996566 15516331.903741346672 234483564.096311748028 249999896.000053107738 1 59674.897106639 2022-04-05T21:31:50.013566 15516336.054964343086 234483559.944883406162 249999895.999847739935 1 59674.897118098 2022-04-05T21:31:51.003625 15516314.269537415355 234483581.730448275805 249999895.999985694885 1 59674.897129650 2022-04-05T21:31:52.001741 15516291.445104544982 234483604.554797858000 249999895.999902397394 1 59674.897141233 2022-04-05T21:31:53.002507 15516319.484263215214 234483576.515761196613 249999896.000024408102 1 59674.897152956 2022-04-05T21:31:54.015378 15516296.229852644727 234483599.770162582397 249999896.000015228987 1 59674.897164411 2022-04-05T21:31:55.005133 15516271.038666047156 234483624.961299538612 249999895.999965578318 1 59674.897175916 2022-04-05T21:31:55.999080 15516327.294436685741 234483568.705551534891 249999895.999988228083 1 59674.897188009 2022-04-05T21:31:57.043974 15516297.443766826764 234483598.556217610836 249999895.999984443188 1 59674.897199019 2022-04-05T21:31:57.995272 15516286.394617462531 234483609.605498254299 249999896.000115722418 1 59674.897210667 2022-04-05T21:31:59.001672 15516295.932902842760 234483600.067099988461 249999896.000002831221 1 59674.897222395 2022-04-05T21:32:00.014890 15516331.534064985812 234483564.465926200151 249999895.999991178513 1 59674.897233883 2022-04-05T21:32:01.007492 15516274.609493900090 234483621.390769928694 249999896.000263839960 1 59674.897248128 2022-04-05T21:32:02.238251 15516302.056490479037 234483593.943490862846 249999895.999981343746 1 59674.897257857 2022-04-05T21:32:03.078867 15516297.892141351476 234483598.107896238565 249999896.000037580729 1 59674.897269506 2022-04-05T21:32:04.085291 15516332.560522124171 234483563.439565718174 249999896.000087857246 1 59674.897281148 2022-04-05T21:32:05.091182 15516272.547678809613 234483623.452293932438 249999895.999972730875 1 59674.897292490 2022-04-05T21:32:06.071093 15516365.746055142954 234483530.253966480494 249999896.000021636486 1 59674.897303599 2022-04-05T21:32:07.030979 15516280.538079300895 234483615.461916863918 249999895.999996155500 1 59674.897315895 2022-04-05T21:32:08.093316 15516314.948990091681 234483581.051028490067 249999896.000018596649 1 59674.897326800 2022-04-05T21:32:09.035545 15516288.250190805644 234483607.749773561954 249999895.999964356422 1 59674.897338122 2022-04-05T21:32:10.013752 15516254.254749624059 234483641.745185911655 249999895.999935537577 1 59674.897349934 2022-04-05T21:32:11.034277 15516307.777603866532 234483588.222445189953 249999896.000049054623 1 59674.897361551 2022-04-05T21:32:12.038036 15516280.516158234328 234483615.483674496412 249999895.999832719564 1 59674.897372728 2022-04-05T21:32:13.003685 15516277.144123064354 234483618.855859369040 249999895.999982446432 1 59674.897384263 2022-04-05T21:32:14.000278 15516309.510918192565 234483586.489117205143 249999896.000035405159 1 59674.897396238 2022-04-05T21:32:15.034973 15516318.843477059156 234483577.156624257565 249999896.000101327896 1 59674.897407851 2022-04-05T21:32:16.038318 15516287.910484306514 234483608.089518666267 249999896.000002980232 1 59674.897419217 2022-04-05T21:32:17.020329 15516288.590716360137 234483607.409333944321 249999896.000050306320 1 59674.897430900 2022-04-05T21:32:18.029710 15516305.840142976493 234483590.159903764725 249999896.000046730042 1 59674.897442235 2022-04-05T21:32:19.009109 15516332.838460270315 234483563.161772012711 249999896.000232279301 1 59674.897453911 2022-04-05T21:32:20.017858 15516311.350580265746 234483584.649464875460 249999896.000045150518 1 59674.897465714 2022-04-05T21:32:21.037675 15516282.567238183692 234483613.432692646980 249999895.999930828810 1 59674.897477211 2022-04-05T21:32:22.031033 15516267.718382107094 234483628.281652390957 249999896.000034511089 1 59674.897488395 2022-04-05T21:32:22.997336 15516305.434462370351 234483590.565537929535 249999896.000000298023 1 59674.897500067 2022-04-05T21:32:24.005814 15516321.671644104645 234483574.328356385231 249999896.000000476837 1 59674.897512117 2022-04-05T21:32:25.046904 15516292.056079542264 234483603.943928718567 249999896.000008255243 1 59674.897523497 2022-04-05T21:32:26.030128 15516290.448331868276 234483605.551659911871 249999895.999991774559 1 59674.897535240 2022-04-05T21:32:27.044741 15516285.431208657101 234483610.568786501884 249999895.999995172024 1 59674.897546910 2022-04-05T21:32:28.053034 15516348.833729539067 234483547.166325628757 249999896.000055164099 1 59674.897557908 2022-04-05T21:32:29.003234 15516294.840324480087 234483601.159674227238 249999895.999998718500 1 59674.897569875 2022-04-05T21:32:30.037221 15516301.355287102982 234483594.644718408585 249999896.000005513430 1 59674.897581263 2022-04-05T21:32:31.021059 15516380.598777808249 234483515.401191025972 249999895.999968826771 1 59674.897592965 2022-04-05T21:32:32.032142 15516287.895967984572 234483608.104055762291 249999896.000023752451 1 59674.897604552 2022-04-05T21:32:33.033257 15516306.242589686066 234483589.757434099913 249999896.000023782253 1 59674.897616494 2022-04-05T21:32:34.065060 15516278.697514135391 234483617.302343249321 249999895.999857395887 1 59674.897627886 2022-04-05T21:32:35.049336 15516312.825448691845 234483583.174501925707 249999895.999950617552 1 59674.897639014 2022-04-05T21:32:36.010808 15516314.628486089408 234483581.371620446444 249999896.000106543303 1 59674.897650805 2022-04-05T21:32:37.029566 15516303.208895361051 234483592.791179150343 249999896.000074505806 1 59674.897662178 2022-04-05T21:32:38.012168 15516289.234126301482 234483606.765918493271 249999896.000044792891 1 59674.897674026 2022-04-05T21:32:39.035854 15516256.373409470543 234483639.626406908035 249999895.999816387892 1 59674.897685486 2022-04-05T21:32:40.025988 15516347.834322491661 234483548.165776818991 249999896.000099301338 1 59674.897697102 2022-04-05T21:32:41.029592 15516270.051374232396 234483625.948824286461 249999896.000198513269 1 59674.897708394 2022-04-05T21:32:42.005261 15516312.362448131666 234483583.637599408627 249999896.000047534704 1 59674.897720082 2022-04-05T21:32:43.015073 15516284.409158324823 234483611.590807914734 249999895.999966233969 1 59674.897731713 2022-04-05T21:32:44.020058 15516341.527952237055 234483554.472069621086 249999896.000021845102 1 59674.897743167 2022-04-05T21:32:45.009625 15516272.388458492234 234483623.611540257931 249999895.999998748302 1 59674.897755188 2022-04-05T21:32:46.048267 15516276.135223254561 234483619.864728420973 249999895.999951660633 1 59674.897766612 2022-04-05T21:32:47.035249 15516304.208536798134 234483591.791539400816 249999896.000076204538 1 59674.897778944 2022-04-05T21:32:48.100790 15516306.199791196734 234483589.800230622292 249999896.000021815300 1 59674.897790463 2022-04-05T21:32:49.095983 15516335.942329628393 234483560.057650238276 249999895.999979853630 1 59674.897801402 2022-04-05T21:32:50.041136 15516317.374969029799 234483578.625031411648 249999896.000000447035 1 59674.897812651 2022-04-05T21:32:51.013086 15516297.708734493703 234483598.291226208210 249999895.999960690737 1 59674.897824096 2022-04-05T21:32:52.001843 15516305.411984523758 234483590.587979614735 249999895.999964147806 1 59674.897835855 2022-04-05T21:32:53.017899 15516319.227575190365 234483576.772337794304 249999895.999912977219 1 59674.897847283 2022-04-05T21:32:54.005276 15516245.143787134439 234483650.856390148401 249999896.000177294016 1 59674.897858806 2022-04-05T21:32:55.000823 15516323.602961093187 234483572.396913290024 249999895.999874383211 1 59674.897870415 2022-04-05T21:32:56.003857 15516331.009715916589 234483564.990267604589 249999895.999983519316 1 59674.897881978 2022-04-05T21:32:57.002919 15516312.609039904550 234483583.390946537256 249999895.999986439943 1 59674.897893597 2022-04-05T21:32:58.006789 15516257.144441647455 234483638.855636358261 249999896.000077992678 1 59674.897905124 2022-04-05T21:32:59.002712 15516317.122035192326 234483578.877984344959 249999896.000019550323 1 59674.897916678 2022-04-05T21:33:00.001033 15516321.635264765471 234483574.364790946245 249999896.000055700541 1 59674.897928447 2022-04-05T21:33:01.017778 15516271.234291994944 234483624.765789270401 249999896.000081270933 1 59674.897940976 2022-04-05T21:33:02.100277 15516317.622786724940 234483578.377196431160 249999895.999983161688 1 59674.897952294 2022-04-05T21:33:03.078238 15516297.578739749268 234483598.421413481236 249999896.000153243542 1 59674.897964167 2022-04-05T21:33:04.104010 15516314.990908768028 234483581.009164899588 249999896.000073671341 1 59674.897975394 2022-04-05T21:33:05.073999 15516305.076148618013 234483590.924022525549 249999896.000171154737 1 59674.897986520 2022-04-05T21:33:06.035341 15516302.508166847751 234483593.491920471191 249999896.000087320805 1 59674.897998478 2022-04-05T21:33:07.068519 15516283.133301038295 234483612.866552531719 249999895.999853581190 1 59674.898009894 2022-04-05T21:33:08.054864 15516278.670303022489 234483617.329767674208 249999896.000070691109 1 59674.898021315 2022-04-05T21:33:09.041627 15516315.502864655107 234483580.497248947620 249999896.000113606453 1 59674.898032544 2022-04-05T21:33:10.011816 15516328.990926392376 234483567.009060561657 249999895.999986946583 1 59674.898044386 2022-04-05T21:33:11.034926 15516250.261606842279 234483645.738228797913 249999895.999835640192 1 59674.898055992 2022-04-05T21:33:12.037681 15516313.822229398414 234483582.177805036306 249999896.000034421682 1 59674.898067085 2022-04-05T21:33:12.996113 15516323.617364691570 234483572.382667779922 249999896.000032484531 1 59674.898078764 2022-04-05T21:33:14.005217 15516296.088379509747 234483599.911634355783 249999896.000013858080 1 59674.898090377 2022-04-05T21:33:15.008545 15516334.432561498135 234483561.567563354969 249999896.000124841928 1 59674.898101905 2022-04-05T21:33:16.004601 15516305.883253315464 234483590.116901159286 249999896.000154465437 1 59674.898113521 2022-04-05T21:33:17.008253 15516309.843677539378 234483586.156287848949 249999895.999965399504 1 59674.898125079 2022-04-05T21:33:18.006762 15516276.959458930418 234483619.040437608957 249999895.999896526337 1 59674.898137021 2022-04-05T21:33:19.038606 15516294.918542919680 234483601.081568419933 249999896.000111341476 1 59674.898148393 2022-04-05T21:33:20.021197 15516310.261574458331 234483585.738490372896 249999896.000064820051 1 59674.898159779 2022-04-05T21:33:21.004886 15516269.806564653292 234483626.193400681019 249999895.999965339899 1 59674.898171557 2022-04-05T21:33:22.022509 15516325.762955391780 234483570.237137079239 249999896.000092476606 1 59674.898183070 2022-04-05T21:33:23.017227 15516323.806512393057 234483572.193493098021 249999896.000005483627 1 59674.898194570 2022-04-05T21:33:24.010808 15516302.373700015247 234483593.626326739788 249999896.000026762486 1 59674.898206433 2022-04-05T21:33:25.035818 15516289.233306776732 234483606.766679763794 249999895.999986529350 1 59674.898217768 2022-04-05T21:33:26.015153 15516318.869922405109 234483577.130107939243 249999896.000030338764 1 59674.898229207 2022-04-05T21:33:27.003514 15516301.630439098924 234483594.369447231293 249999895.999886333942 1 59674.898240814 2022-04-05T21:33:28.006382 15516284.013259043917 234483611.986866742373 249999896.000125795603 1 59674.898252295 2022-04-05T21:33:28.998319 15516338.681907447055 234483557.318160235882 249999896.000067681074 1 59674.898264039 2022-04-05T21:33:30.012991 15516272.283721199259 234483623.716188281775 249999895.999909490347 1 59674.898275682 2022-04-05T21:33:31.018960 15516286.443027446046 234483609.556889414787 249999895.999916851521 1 59674.898287178 2022-04-05T21:33:32.012186 15516284.291543692350 234483611.708293497562 249999895.999837189913 1 59674.898298685 2022-04-05T21:33:33.006405 15516306.041810477152 234483589.958130985498 249999895.999941468239 1 59674.898310273 2022-04-05T21:33:34.007613 15516277.579127509147 234483618.420761972666 249999895.999889492989 1 59674.898322185 2022-04-05T21:33:35.036759 15516276.354239404202 234483619.645798146725 249999896.000037550926 1 59674.898333402 2022-04-05T21:33:36.005984 15516300.602119507268 234483595.397944033146 249999896.000063538551 1 59674.898345021 2022-04-05T21:33:37.009785 15516268.207318322733 234483627.792747855186 249999896.000066190958 1 59674.898356585 2022-04-05T21:33:38.008930 15516300.758021209389 234483595.241881221533 249999895.999902427197 1 59674.898368466 2022-04-05T21:33:39.035466 15516326.387592047453 234483569.612448751926 249999896.000040799379 1 59674.898379603 2022-04-05T21:33:39.997737 15516277.329191006720 234483618.670839786530 249999896.000030785799 1 59674.898391238 2022-04-05T21:33:41.002947 15516315.146297723055 234483580.853691548109 249999895.999989271164 1 59674.898403207 2022-04-05T21:33:42.037107 15516316.645633883774 234483579.354463994503 249999896.000097870827 1 59674.898414526 2022-04-05T21:33:43.015024 15516273.798153175041 234483622.201818645000 249999895.999971807003 1 59674.898426095 2022-04-05T21:33:44.014560 15516270.187322299927 234483625.812694877386 249999896.000017166138 1 59674.898438156 2022-04-05T21:33:45.056632 15516306.622432582080 234483589.377495914698 249999895.999928504229 1 59674.898449151 2022-04-05T21:33:46.006679 15516325.421883722767 234483570.578031480312 249999895.999915212393 1 59674.898460748 2022-04-05T21:33:47.008587 15516301.571414286271 234483594.428580343723 249999895.999994635582 1 59674.898472250 2022-04-05T21:33:48.002420 15516289.681363344193 234483606.318554222584 249999895.999917566776 1 59674.898483838 2022-04-05T21:33:49.003591 15516328.378814896569 234483567.621224224567 249999896.000039130449 1 59674.898496111 2022-04-05T21:33:50.064019 15516325.294812537730 234483570.705348789692 249999896.000161319971 1 59674.898507075 2022-04-05T21:33:51.011312 15516241.559775169939 234483654.440281957388 249999896.000057131052 1 59674.898518888 2022-04-05T21:33:52.031971 15516314.965173939243 234483581.034792006016 249999895.999965935946 1 59674.898530243 2022-04-05T21:33:53.013009 15516320.125155614689 234483575.874808073044 249999895.999963700771 1 59674.898541661 2022-04-05T21:33:53.999463 15516324.841388287023 234483571.158679485321 249999896.000067770481 1 59674.898553238 2022-04-05T21:33:54.999752 15516289.145469589159 234483606.854507893324 249999895.999977469444 1 59674.898565083 2022-04-05T21:33:56.023178 15516300.328662529588 234483595.671247184277 249999895.999909698963 1 59674.898576513 2022-04-05T21:33:57.010730 15516309.515093116090 234483586.484785914421 249999895.999879032373 1 59674.898588018 2022-04-05T21:33:58.004793 15516288.767258130014 234483607.232893764973 249999896.000151902437 1 59674.898599660 2022-04-05T21:33:59.010600 15516294.605417037383 234483601.394582778215 249999895.999999821186 1 59674.898611372 2022-04-05T21:34:00.022557 15516319.670887151733 234483576.329240411520 249999896.000127553940 1 59674.898623078 2022-04-05T21:34:01.033965 15516309.972930602729 234483586.027215480804 249999896.000146090984 1 59674.898636674 2022-04-05T21:34:02.208596 15516289.985315117985 234483606.014740318060 249999896.000055432320 1 59674.898647081 2022-04-05T21:34:03.107823 15516328.189781565219 234483567.810153216124 249999895.999934792519 1 59674.898658250 2022-04-05T21:34:04.072798 15516273.589993450791 234483622.409963786602 249999895.999957233667 1 59674.898670120 2022-04-05T21:34:05.098391 15516281.159150317311 234483614.840899705887 249999896.000050008297 1 59674.898681303 2022-04-05T21:34:06.064549 15516312.187855789438 234483583.811933964491 249999895.999789744616 1 59674.898692931 2022-04-05T21:34:07.069217 15516309.770087104291 234483586.229854732752 249999895.999941825867 1 59674.898704756 2022-04-05T21:34:08.090936 15516255.131515240297 234483640.868644058704 249999896.000159293413 1 59674.898715813 2022-04-05T21:34:09.046250 15516322.011472022161 234483573.988576292992 249999896.000048309565 1 59674.898727431 2022-04-05T21:34:10.050019 15516301.791521884501 234483594.208618253469 249999896.000140130520 1 59674.898738727 2022-04-05T21:34:11.025956 15516287.596330191940 234483608.403749227524 249999896.000079423189 1 59674.898750057 2022-04-05T21:34:12.004863 15516311.038910094649 234483584.960938036442 249999895.999848127365 1 59674.898762542 2022-04-05T21:34:13.083667 15516282.756767969579 234483613.243248790503 249999896.000016748905 1 59674.898773614 2022-04-05T21:34:14.040233 15516262.113083744422 234483633.886755615473 249999895.999839365482 1 59674.898785154 2022-04-05T21:34:15.037299 15516261.620965838432 234483634.379050463438 249999896.000016301870 1 59674.898796590 2022-04-05T21:34:16.025364 15516298.219413373619 234483597.780509233475 249999895.999922603369 1 59674.898807999 2022-04-05T21:34:17.011145 15516291.781808108091 234483604.218219816685 249999896.000027924776 1 59674.898819925 2022-04-05T21:34:18.041498 15516323.177753865719 234483572.822160631418 249999895.999914497137 1 59674.898831673 2022-04-05T21:34:19.056546 15516263.164369452745 234483632.835515350103 249999895.999884814024 1 59674.898843135 2022-04-05T21:34:20.046856 15516348.212141912431 234483547.787903130054 249999896.000045031309 1 59674.898854770 2022-04-05T21:34:21.052085 15516270.388219559565 234483625.611814379692 249999896.000033944845 1 59674.898866158 2022-04-05T21:34:22.036058 15516303.032694457099 234483592.967252820730 249999895.999947279692 1 59674.898878077 2022-04-05T21:34:23.065853 15516285.295794600621 234483610.704164206982 249999895.999958813190 1 59674.898889443 2022-04-05T21:34:24.047873 15516290.474794959649 234483605.525254845619 249999896.000049799681 1 59674.898901458 2022-04-05T21:34:25.085990 15516276.042239064351 234483619.957762211561 249999896.000001281500 1 59674.898912571 2022-04-05T21:34:26.046113 15516358.882682278752 234483537.117253303528 249999895.999935567379 1 59674.898923706 2022-04-05T21:34:27.008180 15516283.214779604226 234483612.785092592239 249999895.999872207642 1 59674.898935381 2022-04-05T21:34:28.016898 15516275.608715934679 234483620.391248494387 249999895.999964416027 1 59674.898947510 2022-04-05T21:34:29.064892 15516300.679264921695 234483595.320989042521 249999896.000253975391 1 59674.898958875 2022-04-05T21:34:30.046812 15516279.471588132903 234483616.528353691101 249999895.999941825867 1 59674.898970133 2022-04-05T21:34:31.019457 15516343.968950841576 234483552.030897676945 249999895.999848514795 1 59674.898982057 2022-04-05T21:34:32.049718 15516298.326503157616 234483597.673466593027 249999895.999969750643 1 59674.898993332 2022-04-05T21:34:33.023886 15516253.975330408663 234483642.024685204029 249999896.000015616417 1 59674.899005194 2022-04-05T21:34:34.048777 15516328.719427289441 234483567.280522733927 249999895.999950021505 1 59674.899016803 2022-04-05T21:34:35.051786 15516300.052345573902 234483595.947609722614 249999895.999955296516 1 59674.899028379 2022-04-05T21:34:36.051960 15516317.663260228932 234483578.336592108011 249999895.999852329493 1 59674.899039484 2022-04-05T21:34:37.011401 15516259.820799574256 234483636.179141461849 249999895.999941051006 1 59674.899051643 2022-04-05T21:34:38.061938 15516268.999988241121 234483627.000043630600 249999896.000031858683 1 59674.899063133 2022-04-05T21:34:39.054648 15516352.063448524103 234483543.936508834362 249999895.999957352877 1 59674.899074685 2022-04-05T21:34:40.052787 15516305.234704377130 234483590.765224248171 249999895.999928623438 1 59674.899085945 2022-04-05T21:34:41.025647 15516330.583959518000 234483565.416057378054 249999896.000016897917 1 59674.899097594 2022-04-05T21:34:42.032162 15516291.716038115323 234483604.284027516842 249999896.000065624714 1 59674.899109097 2022-04-05T21:34:43.025957 15516298.262959362939 234483597.737110167742 249999896.000069528818 1 59674.899120451 2022-04-05T21:34:44.007010 15516320.486818611622 234483575.513243883848 249999896.000062495470 1 59674.899132273 2022-04-05T21:34:45.028422 15516293.103274920955 234483602.896584600210 249999895.999859511852 1 59674.899143647 2022-04-05T21:34:46.011123 15516277.176123291254 234483618.823883801699 249999896.000007092953 1 59674.899155318 2022-04-05T21:34:47.019450 15516286.610284896567 234483609.389684379101 249999895.999969273806 1 59674.899167191 2022-04-05T21:34:48.045279 15516302.549583366141 234483593.450493067503 249999896.000076442957 1 59674.899178656 2022-04-05T21:34:49.035848 15516291.734130885452 234483604.265981912613 249999896.000112801790 1 59674.899190599 2022-04-05T21:34:50.067742 15516317.646596703678 234483578.353397399187 249999895.999994099140 1 59674.899201442 2022-04-05T21:34:51.004556 15516302.475840402767 234483593.524193108082 249999896.000033497810 1 59674.899213337 2022-04-05T21:34:52.032340 15516253.400371823460 234483642.599469274282 249999895.999841094017 1 59674.899225201 2022-04-05T21:34:53.057422 15516306.037565099075 234483589.962456136942 249999896.000021249056 1 59674.899236278 2022-04-05T21:34:54.014399 15516286.214933263138 234483609.785000175238 249999895.999933451414 1 59674.899248357 2022-04-05T21:34:55.058080 15516317.783889483660 234483578.215916693211 249999895.999806165695 1 59674.899259760 2022-04-05T21:34:56.043231 15516280.986048815772 234483615.014083743095 249999896.000132560730 1 59674.899271384 2022-04-05T21:34:57.047553 15516320.107935981825 234483575.892055869102 249999895.999991863966 1 59674.899282931 2022-04-05T21:34:58.045241 15516274.499839277938 234483621.500288724899 249999896.000128000975 1 59674.899294655 2022-04-05T21:34:59.058182 15516319.269305877388 234483576.730641812086 249999895.999947696924 1 59674.899305819 2022-04-05T21:35:00.022751 15516316.482358392328 234483579.517693787813 249999896.000052183867 1 59674.899317584 2022-04-05T21:35:01.039239 15516316.492778398097 234483579.507094770670 249999895.999873161316 1 59674.899333000 2022-04-05T21:35:02.371166 15516293.860188432038 234483602.139697432518 249999895.999885857105 1 59674.899341554 2022-04-05T21:35:03.110296 15516274.925086142495 234483621.074970096350 249999896.000056236982 1 59674.899353994 2022-04-05T21:35:04.185053 15516287.599250899628 234483608.400840997696 249999896.000091910362 1 59674.899364705 2022-04-05T21:35:05.110489 15516289.440995233133 234483606.558925658464 249999895.999920904636 1 59674.899376146 2022-04-05T21:35:06.099001 15516342.417820926756 234483553.582064718008 249999895.999885648489 1 59674.899387691 2022-04-05T21:35:07.096480 15516293.079441603273 234483602.920484244823 249999895.999925851822 1 59674.899398767 2022-04-05T21:35:08.053524 15516329.359073132277 234483566.640903592110 249999895.999976724386 1 59674.899410297 2022-04-05T21:35:09.049696 15516264.337823128328 234483631.662101536989 249999895.999924659729 1 59674.899421595 2022-04-05T21:35:10.025763 15516322.599402738735 234483573.400728613138 249999896.000131338835 1 59674.899433248 2022-04-05T21:35:11.032644 15516313.861323641613 234483582.138494849205 249999895.999818503857 1 59674.899444712 2022-04-05T21:35:12.023104 15516287.501633320004 234483608.498381853104 249999896.000015169382 1 59674.899456644 2022-04-05T21:35:13.054031 15516319.957706190646 234483576.042087107897 249999895.999793291092 1 59674.899468046 2022-04-05T21:35:14.039140 15516287.746103739366 234483608.253923565149 249999896.000027298927 1 59674.899479375 2022-04-05T21:35:15.017970 15516339.150669422001 234483556.849309891462 249999895.999979317188 1 59674.899490876 2022-04-05T21:35:16.011677 15516347.919291874394 234483548.080817401409 249999896.000109285116 1 59674.899502486 2022-04-05T21:35:17.014782 15516266.138808706775 234483629.861148715019 249999895.999957412481 1 59674.899514114 2022-04-05T21:35:18.019478 15516331.864160355181 234483564.135678350925 249999895.999838709831 1 59674.899525594 2022-04-05T21:35:19.011372 15516234.619321811944 234483661.380696058273 249999896.000017881393 1 59674.899537128 2022-04-05T21:35:20.007917 15516312.795805545524 234483583.204183518887 249999895.999989062548 1 59674.899549481 2022-04-05T21:35:21.075116 15516316.858616739511 234483579.141464531422 249999896.000081270933 1 59674.899560533 2022-04-05T21:35:22.030099 15516318.906564664096 234483577.093431949615 249999895.999996602535 1 59674.899571950 2022-04-05T21:35:23.016476 15516306.969060523435 234483589.030952066183 249999896.000012576580 1 59674.899583430 2022-04-05T21:35:24.008312 15516307.120837230235 234483588.879193574190 249999896.000030815601 1 59674.899595273 2022-04-05T21:35:25.031550 15516334.030032360926 234483561.969885796309 249999895.999918162823 1 59674.899606944 2022-04-05T21:35:26.039921 15516278.293573366478 234483617.706574052572 249999896.000147432089 1 59674.899618295 2022-04-05T21:35:27.020704 15516342.906761689112 234483553.093211621046 249999895.999973297119 1 59674.899630122 2022-04-05T21:35:28.042566 15516338.570588624105 234483557.429501324892 249999896.000089943409 1 59674.899641263 2022-04-05T21:35:29.005130 15516301.880125660449 234483594.119812160730 249999895.999937832355 1 59674.899652925 2022-04-05T21:35:30.012714 15516302.339327903464 234483593.660686165094 249999896.000014066696 1 59674.899664539 2022-04-05T21:35:31.016173 15516283.586110951379 234483612.413727462292 249999895.999838411808 1 59674.899676227 2022-04-05T21:35:32.025984 15516288.586152039468 234483607.413881272078 249999896.000033318996 1 59674.899687543 2022-04-05T21:35:33.003730 15516331.581698553637 234483564.418202668428 249999895.999901235104 1 59674.899699252 2022-04-05T21:35:34.015353 15516294.462477875873 234483601.537455737591 249999895.999933600426 1 59674.899711144 2022-04-05T21:35:35.042842 15516262.715559894219 234483633.284322917461 249999895.999882817268 1 59674.899722239 2022-04-05T21:35:36.001475 15516355.738735482097 234483540.261389195919 249999896.000124692917 1 59674.899734303 2022-04-05T21:35:37.043756 15516320.983452923596 234483575.016506165266 249999895.999959081411 1 59674.899745902 2022-04-05T21:35:38.045941 15516312.855501897633 234483583.144521683455 249999896.000023573637 1 59674.899757056 2022-04-05T21:35:39.009666 15516268.623517662287 234483627.376376390457 249999895.999894052744 1 59674.899768556 2022-04-05T21:35:40.003214 15516293.759611120448 234483602.240354180336 249999895.999965310097 1 59674.899780571 2022-04-05T21:35:41.041326 15516314.675932807848 234483581.324185758829 249999896.000118553638 1 59674.899792166 2022-04-05T21:35:42.043170 15516274.827926887199 234483621.172007799149 249999895.999934673309 1 59674.899803447 2022-04-05T21:35:43.017831 15516294.981430042535 234483601.018540978432 249999895.999971032143 1 59674.899815361 2022-04-05T21:35:44.047209 15516336.816708328202 234483559.183172404766 249999895.999880731106 1 59674.899826434 2022-04-05T21:35:45.003839 15516273.760447060689 234483622.239449918270 249999895.999896973372 1 59674.899838623 2022-04-05T21:35:46.057012 15516362.149530483410 234483533.850519567728 249999896.000050038099 1 59674.899849535 2022-04-05T21:35:46.999833 15516359.599104594439 234483536.400981783867 249999896.000086367130 1 59674.899861455 2022-04-05T21:35:48.029693 15516292.052498355508 234483603.947556763887 249999896.000055134296 1 59674.899872728 2022-04-05T21:35:49.003649 15516286.135310916230 234483609.864721715450 249999896.000032633543 1 59674.899884377 2022-04-05T21:35:50.010122 15516336.222624389455 234483559.777386158705 249999896.000010550022 1 59674.899896502 2022-04-05T21:35:51.057766 15516283.553013432771 234483612.447049349546 249999896.000062793493 1 59674.899907464 2022-04-05T21:35:52.004862 15516304.133789336309 234483591.866219013929 249999896.000008344650 1 59674.899919730 2022-04-05T21:35:53.064649 15516282.093536879867 234483613.906464248896 249999896.000001132488 1 59674.899931125 2022-04-05T21:35:54.049176 15516305.741408286616 234483590.258556008339 249999895.999964296818 1 59674.899942439 2022-04-05T21:35:55.026708 15516292.153479930013 234483603.846548765898 249999896.000028699636 1 59674.899953718 2022-04-05T21:35:56.001276 15516339.233174894005 234483556.766870230436 249999896.000045120716 1 59674.899965402 2022-04-05T21:35:57.010722 15516279.359411010519 234483616.640692621469 249999896.000103622675 1 59674.899977213 2022-04-05T21:35:58.031197 15516282.250457262620 234483613.749555587769 249999896.000012844801 1 59674.899988495 2022-04-05T21:35:59.005935 15516262.041694579646 234483633.958282351494 249999895.999976933002 1 59674.900000094 2022-04-05T21:36:00.008059 15516251.014037305489 234483644.985866695642 249999895.999904006720 1 59674.900011776 2022-04-05T21:36:01.017453 15516358.138678563759 234483537.861430972815 249999896.000109523535 1 59674.900028050 2022-04-05T21:36:02.423531 15516289.482925033197 234483606.517086058855 249999896.000011086464 1 59674.900036055 2022-04-05T21:36:03.115171 15516288.651670034975 234483607.348305583000 249999895.999975621700 1 59674.900048513 2022-04-05T21:36:04.191516 15516278.121073050424 234483617.879089146852 249999896.000162184238 1 59674.900059357 2022-04-05T21:36:05.128430 15516304.549798617139 234483591.450078636408 249999895.999877244234 1 59674.900070488 2022-04-05T21:36:06.090129 15516315.070754483342 234483580.929157644510 249999895.999912142754 1 59674.900081950 2022-04-05T21:36:07.080518 15516354.649247888476 234483541.350734889507 249999895.999982774258 1 59674.900093850 2022-04-05T21:36:08.108611 15516309.154733499512 234483586.845213294029 249999895.999946802855 1 59674.900104911 2022-04-05T21:36:09.064261 15516271.670981224626 234483624.329095810652 249999896.000077039003 1 59674.900116715 2022-04-05T21:36:10.084157 15516301.964344488457 234483594.035683900118 249999896.000028401613 1 59674.900128071 2022-04-05T21:36:11.065316 15516343.683012647554 234483552.317050188780 249999896.000062823296 1 59674.900139180 2022-04-05T21:36:12.025120 15516261.074755912647 234483634.925272792578 249999896.000028699636 1 59674.900151462 2022-04-05T21:36:13.086348 15516323.593732755631 234483572.406161338091 249999895.999894082546 1 59674.900162324 2022-04-05T21:36:14.024788 15516328.167199850082 234483567.832716703415 249999895.999916553497 1 59674.900173807 2022-04-05T21:36:15.016884 15516290.416363572702 234483605.583550304174 249999895.999913871288 1 59674.900185595 2022-04-05T21:36:16.035380 15516278.193432303146 234483617.806579709053 249999896.000012010336 1 59674.900197921 2022-04-05T21:36:17.100357 15516277.274262571707 234483618.725808024406 249999896.000070601702 1 59674.900208691 2022-04-05T21:36:18.030918 15516305.423902997747 234483590.575924158096 249999895.999827146530 1 59674.900220168 2022-04-05T21:36:19.022540 15516301.283475516364 234483594.716442018747 249999895.999917536974 1 59674.900231881 2022-04-05T21:36:20.034498 15516291.611859224737 234483604.388236135244 249999896.000095367432 1 59674.900243120 2022-04-05T21:36:21.005559 15516291.270651821047 234483604.729469537735 249999896.000121355057 1 59674.900255220 2022-04-05T21:36:22.050967 15516337.231389291584 234483558.768606513739 249999895.999995797873 1 59674.900266251 2022-04-05T21:36:23.004068 15516270.834193900228 234483625.165889889002 249999896.000083804131 1 59674.900277914 2022-04-05T21:36:24.011732 15516315.917209049687 234483580.082785874605 249999895.999994933605 1 59674.900289445 2022-04-05T21:36:25.008036 15516241.692336313426 234483654.307742446661 249999896.000078767538 1 59674.900301019 2022-04-05T21:36:26.008048 15516322.952842546627 234483573.047079116106 249999895.999921649694 1 59674.900312955 2022-04-05T21:36:27.039309 15516289.896589690819 234483606.103406190872 249999895.999995887280 1 59674.900324285 2022-04-05T21:36:28.018238 15516315.578614212573 234483580.421248853207 249999895.999863058329 1 59674.900335728 2022-04-05T21:36:29.006895 15516273.820396190509 234483622.179625242949 249999896.000021427870 1 59674.900347543 2022-04-05T21:36:30.027735 15516290.286698639393 234483605.713297635317 249999895.999996274710 1 59674.900359200 2022-04-05T21:36:31.034915 15516333.598233941942 234483562.401715576649 249999895.999949514866 1 59674.900370384 2022-04-05T21:36:32.001173 15516313.248189598322 234483582.751636743546 249999895.999826341867 1 59674.900382225 2022-04-05T21:36:33.024230 15516319.235284950584 234483576.764538109303 249999895.999823063612 1 59674.900393678 2022-04-05T21:36:34.013763 15516312.257256885991 234483583.742657929659 249999895.999914824963 1 59674.900405267 2022-04-05T21:36:35.015052 15516308.349898301065 234483587.650115311146 249999896.000013619661 1 59674.900416727 2022-04-05T21:36:36.005242 15516258.640296451747 234483637.359656572342 249999895.999953031540 1 59674.900428351 2022-04-05T21:36:37.009548 15516338.081603426486 234483557.918508648872 249999896.000112086535 1 59674.900439997 2022-04-05T21:36:38.015776 15516231.262291956693 234483664.737650334835 249999895.999942302704 1 59674.900451614 2022-04-05T21:36:39.019406 15516323.176547758281 234483572.823544770479 249999896.000092536211 1 59674.900463255 2022-04-05T21:36:40.025191 15516296.040613386780 234483599.959314554930 249999895.999927937984 1 59674.900474513 2022-04-05T21:36:40.997906 15516311.057685730979 234483584.942373305559 249999896.000059038401 1 59674.900486124 2022-04-05T21:36:42.001097 15516264.926712354645 234483631.073353618383 249999896.000065982342 1 59674.900498242 2022-04-05T21:36:43.048130 15516355.102908201516 234483540.897171854973 249999896.000080049038 1 59674.900509823 2022-04-05T21:36:44.048688 15516273.253496237099 234483622.746451914310 249999895.999948143959 1 59674.900521510 2022-04-05T21:36:45.058501 15516277.474151413888 234483618.525899976492 249999896.000051379204 1 59674.900532484 2022-04-05T21:36:46.006600 15516252.200456477702 234483643.799453496933 249999895.999909967184 1 59674.900544325 2022-04-05T21:36:47.029647 15516273.211988000199 234483622.788134694099 249999896.000122696161 1 59674.900556020 2022-04-05T21:36:48.040137 15516315.114720871672 234483580.885209292173 249999895.999930173159 1 59674.900567524 2022-04-05T21:36:49.034091 15516303.785546224564 234483592.214479774237 249999896.000025987625 1 59674.900579802 2022-04-05T21:36:50.094849 15516330.112427458167 234483565.887499153614 249999895.999926626682 1 59674.900590319 2022-04-05T21:36:51.003565 15516231.172977101058 234483664.827151447535 249999896.000128537416 1 59674.900601965 2022-04-05T21:36:52.009821 15516312.094345079735 234483583.905696183443 249999896.000041276217 1 59674.900613949 2022-04-05T21:36:53.045214 15516298.475520756096 234483597.524553716183 249999896.000074476004 1 59674.900625192 2022-04-05T21:36:54.016541 15516312.787249695510 234483583.212714612484 249999895.999964296818 1 59674.900636808 2022-04-05T21:36:55.020218 15516278.230823485181 234483617.769038736820 249999895.999862223864 1 59674.900648174 2022-04-05T21:36:56.002225 15516333.810690492392 234483562.189385354519 249999896.000075846910 1 59674.900660055 2022-04-05T21:36:57.028729 15516335.403402060270 234483560.596726834774 249999896.000128895044 1 59674.900671712 2022-04-05T21:36:58.035916 15516327.951054494828 234483568.049006104469 249999896.000060588121 1 59674.900683031 2022-04-05T21:36:59.013901 15516263.310242386535 234483632.689685821533 249999895.999928206205 1 59674.900695285 2022-04-05T21:37:00.072611 15516362.377873631194 234483533.621981650591 249999895.999855279922 1 59674.900706440 2022-04-05T21:37:01.036433 15516280.418981587514 234483615.581132143736 249999896.000113725662 1 59674.900718877 2022-04-05T21:37:02.110947 15516320.090531947091 234483575.909509748220 249999896.000041693449 1 59674.900730199 2022-04-05T21:37:03.089222 15516286.981464797631 234483609.018574804068 249999896.000039607286 1 59674.900741428 2022-04-05T21:37:04.059361 15516310.058336531743 234483585.941773921251 249999896.000110447407 1 59674.900753005 2022-04-05T21:37:05.059645 15516324.698844421655 234483571.301124662161 249999895.999969094992 1 59674.900764559 2022-04-05T21:37:06.057945 15516236.047368770465 234483659.952603459358 249999895.999972224236 1 59674.900775852 2022-04-05T21:37:07.033614 15516298.321052007377 234483597.678882509470 249999895.999934524298 1 59674.900787476 2022-04-05T21:37:08.037881 15516299.081832740456 234483596.918177485466 249999896.000010222197 1 59674.900798905 2022-04-05T21:37:09.025364 15516369.496315663680 234483526.503702014685 249999896.000017672777 1 59674.900810685 2022-04-05T21:37:10.043152 15516278.553425449878 234483617.446515768766 249999895.999941229820 1 59674.900821839 2022-04-05T21:37:11.006919 15516261.714922195300 234483634.284975171089 249999895.999897360802 1 59674.900833377 2022-04-05T21:37:12.003734 15516317.784789588302 234483578.215058386326 249999895.999847978354 1 59674.900845378 2022-04-05T21:37:13.040617 15516288.734742484987 234483607.265334516764 249999896.000077009201 1 59674.900856488 2022-04-05T21:37:14.000597 15516296.019222490489 234483599.980719804764 249999895.999942302704 1 59674.900868331 2022-04-05T21:37:15.023806 15516337.651218779385 234483558.348744690418 249999895.999963462353 1 59674.900879906 2022-04-05T21:37:16.023829 15516325.770853117108 234483570.229430854321 249999896.000283956528 1 59674.900891340 2022-04-05T21:37:17.011754 15516322.953877748922 234483573.046108454466 249999895.999986201525 1 59674.900903029 2022-04-05T21:37:18.021729 15516293.655384657905 234483602.344585955143 249999895.999970614910 1 59674.900914817 2022-04-05T21:37:19.040223 15516276.976788667962 234483619.023139089346 249999895.999927759171 1 59674.900925993 2022-04-05T21:37:20.005795 15516288.139912508428 234483607.860100895166 249999896.000013411045 1 59674.900938058 2022-04-05T21:37:21.048214 15516315.222797064111 234483580.777218103409 249999896.000015169382 1 59674.900949187 2022-04-05T21:37:22.009742 15516300.875170268118 234483595.124598324299 249999895.999768584967 1 59674.900960716 2022-04-05T21:37:23.005922 15516282.913261605427 234483613.086756378412 249999896.000017970800 1 59674.900972223 2022-04-05T21:37:24.000080 15516308.410421814770 234483587.589575409889 249999895.999997228384 1 59674.900983985 2022-04-05T21:37:25.016315 15516328.740263646469 234483567.259633034468 249999895.999896675348 1 59674.900995614 2022-04-05T21:37:26.021105 15516310.428955720738 234483585.570933192968 249999895.999888926744 1 59674.901007114 2022-04-05T21:37:27.014681 15516325.758508794010 234483570.241352826357 249999895.999861627817 1 59674.901018608 2022-04-05T21:37:28.007741 15516297.595519969240 234483598.404409348965 249999895.999929308891 1 59674.901030150 2022-04-05T21:37:29.004942 15516319.537784930319 234483576.462101995945 249999895.999886929989 1 59674.901041713 2022-04-05T21:37:30.003967 15516313.510780952871 234483582.489280611277 249999896.000061571598 1 59674.901053417 2022-04-05T21:37:31.015261 15516316.762914244086 234483579.236999392509 249999895.999913632870 1 59674.901064917 2022-04-05T21:37:32.008786 15516306.920036237687 234483589.079983085394 249999896.000019311905 1 59674.901076532 2022-04-05T21:37:33.012355 15516265.756621103734 234483630.243230253458 249999895.999851346016 1 59674.901088092 2022-04-05T21:37:34.011176 15516310.929610406980 234483585.070388317108 249999895.999998718500 1 59674.901099634 2022-04-05T21:37:35.008422 15516294.393149374053 234483601.606806129217 249999895.999955505133 1 59674.901111319 2022-04-05T21:37:36.017981 15516241.258813073859 234483654.741071790457 249999895.999884873629 1 59674.901122843 2022-04-05T21:37:37.013637 15516281.445013569668 234483614.554902195930 249999895.999915778637 1 59674.901134279 2022-04-05T21:37:38.001702 15516314.356702517718 234483581.643294990063 249999895.999997496605 1 59674.901145905 2022-04-05T21:37:39.006200 15516311.801203902811 234483584.198789298534 249999895.999993205070 1 59674.901157534 2022-04-05T21:37:40.010903 15516286.354349708185 234483609.645657956600 249999896.000007659197 1 59674.901169047 2022-04-05T21:37:41.005691 15516274.396111002192 234483621.603860110044 249999895.999971121550 1 59674.901180661 2022-04-05T21:37:42.009111 15516339.708446184173 234483556.291468977928 249999895.999915152788 1 59674.901192908 2022-04-05T21:37:43.067218 15516279.221619023010 234483616.778368204832 249999895.999987214804 1 59674.901203726 2022-04-05T21:37:44.001932 15516281.369983198121 234483614.629943192005 249999895.999926388264 1 59674.901215452 2022-04-05T21:37:45.015067 15516308.591886732727 234483587.408126890659 249999896.000013619661 1 59674.901226779 2022-04-05T21:37:45.993653 15516303.029879024252 234483592.970101237297 249999895.999980270863 1 59674.901238447 2022-04-05T21:37:47.001788 15516273.845521539450 234483622.154360979795 249999895.999882519245 1 59674.901250039 2022-04-05T21:37:48.003360 15516270.632131135091 234483625.367810517550 249999895.999941647053 1 59674.901262106 2022-04-05T21:37:49.045998 15516311.312499605119 234483584.687595069408 249999896.000094681978 1 59674.901273395 2022-04-05T21:37:50.021352 15516306.806712359190 234483589.193175673485 249999895.999888032675 1 59674.901284827 2022-04-05T21:37:51.009068 15516296.551915509626 234483599.448139607906 249999896.000055104494 1 59674.901296720 2022-04-05T21:37:52.036627 15516242.238755377010 234483653.761123687029 249999895.999879062176 1 59674.901308089 2022-04-05T21:37:53.018943 15516323.123781694099 234483572.876119494438 249999895.999901175499 1 59674.901319704 2022-04-05T21:37:54.022478 15516265.531633572653 234483630.468300312757 249999895.999933898449 1 59674.901331110 2022-04-05T21:37:55.007905 15516283.233177131042 234483612.766771942377 249999895.999949067831 1 59674.901342524 2022-04-05T21:37:55.994069 15516348.238651767373 234483547.761396944523 249999896.000048696995 1 59674.901354497 2022-04-05T21:37:57.028573 15516318.918237114325 234483577.081743329763 249999895.999980449677 1 59674.901365709 2022-04-05T21:37:57.997246 15516353.021273944527 234483542.978786289692 249999896.000060230494 1 59674.901377397 2022-04-05T21:37:59.007100 15516277.398854224011 234483618.601018399000 249999895.999872624874 1 59674.901388880 2022-04-05T21:37:59.999202 15516308.735145986080 234483587.264850795269 249999895.999996781349 1 59674.901400628 2022-04-05T21:38:01.014208 15516311.534913122654 234483584.465043276548 249999895.999956399202 1 59674.901413443 2022-04-05T21:38:02.121459 15516242.173353789374 234483653.826578378677 249999895.999932169914 1 59674.901424544 2022-04-05T21:38:03.080624 15516299.858514759690 234483596.141443401575 249999895.999958157539 1 59674.901435929 2022-04-05T21:38:04.064300 15516273.027679810300 234483622.972331255674 249999896.000011056662 1 59674.901447324 2022-04-05T21:38:05.048777 15516309.336180964485 234483586.663851171732 249999896.000032126904 1 59674.901458736 2022-04-05T21:38:06.034794 15516298.501282351092 234483597.498781502247 249999896.000063866377 1 59674.901470671 2022-04-05T21:38:07.065990 15516281.701776169240 234483614.298157274723 249999895.999933451414 1 59674.901482292 2022-04-05T21:38:08.070072 15516294.769687369466 234483601.230238854885 249999895.999926209450 1 59674.901493080 2022-04-05T21:38:09.002154 15516288.642085691914 234483607.357822805643 249999895.999908506870 1 59674.901505536 2022-04-05T21:38:10.078312 15516335.491417957470 234483560.508603841066 249999896.000021785498 1 59674.901516440 2022-04-05T21:38:11.020392 15516300.735655425116 234483595.264235734940 249999895.999891161919 1 59674.901527785 2022-04-05T21:38:12.000589 15516300.661522563547 234483595.338472902775 249999895.999995470047 1 59674.901540032 2022-04-05T21:38:13.058741 15516315.416644504294 234483580.583255231380 249999895.999899744987 1 59674.901551716 2022-04-05T21:38:14.068255 15516256.476948291063 234483639.522913038731 249999895.999861329794 1 59674.901562946 2022-04-05T21:38:15.038514 15516365.774445101619 234483530.225636035204 249999896.000081121922 1 59674.901574528 2022-04-05T21:38:16.039187 15516307.184541041031 234483588.815536379814 249999896.000077426434 1 59674.901586195 2022-04-05T21:38:17.047286 15516303.170032728463 234483592.830003648996 249999896.000036388636 1 59674.901597520 2022-04-05T21:38:18.025706 15516300.552787564695 234483595.447118610144 249999895.999906182289 1 59674.901608825 2022-04-05T21:38:19.002477 15516282.887630566955 234483613.112328827381 249999895.999959409237 1 59674.901620878 2022-04-05T21:38:20.043866 15516329.186521802098 234483566.813646614552 249999896.000168412924 1 59674.901632108 2022-04-05T21:38:21.014138 15516258.277045503259 234483637.722862601280 249999895.999908089638 1 59674.901643955 2022-04-05T21:38:22.037731 15516320.284549586475 234483575.715445578098 249999895.999995172024 1 59674.901655419 2022-04-05T21:38:23.028169 15516347.158967947587 234483548.841076374054 249999896.000044316053 1 59674.901666667 2022-04-05T21:38:24.000074 15516318.693548530340 234483577.306386709213 249999895.999935239553 1 59674.901678327 2022-04-05T21:38:25.007505 15516282.676290184259 234483613.323631972075 249999895.999922156334 1 59674.901690265 2022-04-05T21:38:26.038894 15516293.859928183258 234483602.140017867088 249999895.999946057796 1 59674.901701854 2022-04-05T21:38:27.040203 15516293.126113414764 234483602.873938858509 249999896.000052273273 1 59674.901713481 2022-04-05T21:38:28.044734 15516313.853612869978 234483582.146382838488 249999895.999995708466 1 59674.901725172 2022-04-05T21:38:29.054872 15516254.599853357300 234483641.400079965591 249999895.999933332205 1 59674.901736431 2022-04-05T21:38:30.027612 15516316.068521127105 234483579.931496024132 249999896.000017166138 1 59674.901747874 2022-04-05T21:38:31.016367 15516290.439083626494 234483605.560905277729 249999895.999988913536 1 59674.901759852 2022-04-05T21:38:32.051203 15516320.569882828742 234483575.430125296116 249999896.000008136034 1 59674.901771245 2022-04-05T21:38:33.035567 15516270.340166116133 234483625.659831672907 249999895.999997794628 1 59674.901783354 2022-04-05T21:38:34.081778 15516345.420462047681 234483550.579533874989 249999895.999995917082 1 59674.901794059 2022-04-05T21:38:35.006692 15516333.610863287002 234483562.389155983925 249999896.000019282103 1 59674.901805609 2022-04-05T21:38:36.004629 15516278.363227257505 234483617.636808365583 249999896.000035613775 1 59674.901817362 2022-04-05T21:38:37.020083 15516300.404901403934 234483595.594987511635 249999895.999888926744 1 59674.901829006 2022-04-05T21:38:38.026100 15516306.894402885810 234483589.105613619089 249999896.000016510487 1 59674.901840525 2022-04-05T21:38:39.021385 15516256.621873497963 234483639.378096938133 249999895.999970436096 1 59674.901852325 2022-04-05T21:38:40.040854 15516218.732386944816 234483677.267647325993 249999896.000034272671 1 59674.901863924 2022-04-05T21:38:41.043019 15516313.499113176018 234483582.500877827406 249999895.999990999699 1 59674.901875607 2022-04-05T21:38:42.052452 15516286.913369236514 234483609.086594969034 249999895.999964207411 1 59674.901887059 2022-04-05T21:38:43.041882 15516295.848347306252 234483600.151749759912 249999896.000097066164 1 59674.901898238 2022-04-05T21:38:44.007776 15516341.585816780105 234483554.414164870977 249999895.999981641769 1 59674.901910017 2022-04-05T21:38:45.025444 15516291.376685952768 234483604.623490184546 249999896.000176131725 1 59674.901921360 2022-04-05T21:38:46.005499 15516334.623513150960 234483561.376608818769 249999896.000121980906 1 59674.901933139 2022-04-05T21:38:47.023186 15516294.114120719954 234483601.885842084885 249999895.999962806702 1 59674.901944653 2022-04-05T21:38:48.018040 15516267.399700090289 234483628.600253939629 249999895.999954044819 1 59674.901956283 2022-04-05T21:38:49.022818 15516312.891414104030 234483583.108550935984 249999895.999965041876 1 59674.901967960 2022-04-05T21:38:50.031785 15516335.170676648617 234483560.829274833202 249999895.999951481819 1 59674.901979607 2022-04-05T21:38:51.038030 15516273.502804594114 234483622.497021257877 249999895.999825865030 1 59674.901990973 2022-04-05T21:38:52.020102 15516314.858771409839 234483581.141043752432 249999895.999815165997 1 59674.902003286 2022-04-05T21:38:53.083920 15516311.638627376407 234483584.361488103867 249999896.000115483999 1 59674.902014317 2022-04-05T21:38:54.036989 15516314.466801049188 234483581.533257633448 249999896.000058680773 1 59674.902026356 2022-04-05T21:38:55.077158 15516325.649724766612 234483570.350219279528 249999895.999944031239 1 59674.902037696 2022-04-05T21:38:56.056962 15516314.879464453086 234483581.120453983545 249999895.999918431044 1 59674.902048944 2022-04-05T21:38:57.028787 15516294.414625380188 234483601.585366219282 249999895.999991595745 1 59674.902060190 2022-04-05T21:38:58.000407 15516309.278040623292 234483586.721970528364 249999896.000011146069 1 59674.902071834 2022-04-05T21:38:59.006469 15516310.801493184641 234483585.198515564203 249999896.000008761883 1 59674.902083442 2022-04-05T21:39:00.009380 15516313.484839193523 234483582.515175491571 249999896.000014692545 1 59674.902095928 2022-04-05T21:39:01.088221 15516291.374306857586 234483604.625717610121 249999896.000024467707 1 59674.902106836 2022-04-05T21:39:02.030608 15516317.365141389892 234483578.634635001421 249999895.999776393175 1 59674.902119332 2022-04-05T21:39:03.110292 15516330.135941976681 234483565.864227026701 249999896.000169008970 1 59674.902130433 2022-04-05T21:39:04.069456 15516305.705827835947 234483590.294090390205 249999895.999918222427 1 59674.902141908 2022-04-05T21:39:05.060833 15516309.530584177002 234483586.469522297382 249999896.000106483698 1 59674.902154054 2022-04-05T21:39:06.110291 15516280.101291900501 234483615.898562461138 249999895.999854356050 1 59674.902165104 2022-04-05T21:39:07.064997 15516321.966404166073 234483574.033720433712 249999896.000124603510 1 59674.902176640 2022-04-05T21:39:08.061671 15516308.233519451693 234483587.766455650330 249999895.999975115061 1 59674.902187720 2022-04-05T21:39:09.018982 15516297.886022930965 234483598.113972514868 249999895.999995440245 1 59674.902199248 2022-04-05T21:39:10.015033 15516297.703703887761 234483598.296207368374 249999895.999911248684 1 59674.902211214 2022-04-05T21:39:11.048949 15516312.125735184178 234483583.874355763197 249999896.000090956688 1 59674.902222246 2022-04-05T21:39:12.002087 15516332.950432628393 234483563.049527704716 249999895.999960333109 1 59674.902233799 2022-04-05T21:39:13.000256 15516300.676998518407 234483595.323039323092 249999896.000037848949 1 59674.902245480 2022-04-05T21:39:14.009467 15516303.386044193059 234483592.613839089870 249999895.999883294106 1 59674.902257328 2022-04-05T21:39:15.033138 15516331.310439681634 234483564.689533501863 249999895.999973177910 1 59674.902268721 2022-04-05T21:39:16.017527 15516301.109701570123 234483594.890328645706 249999896.000030219555 1 59674.902280164 2022-04-05T21:39:17.006164 15516309.513620499521 234483586.486312091351 249999895.999932587147 1 59674.902291811 2022-04-05T21:39:18.012455 15516332.279215466231 234483563.720922499895 249999896.000137954950 1 59674.902303454 2022-04-05T21:39:19.018395 15516269.821300014853 234483626.178780078888 249999896.000080108643 1 59674.902315145 2022-04-05T21:39:20.028531 15516308.025129491463 234483587.974876910448 249999896.000006407499 1 59674.902326401 2022-04-05T21:39:21.001080 15516313.110099820420 234483582.889906853437 249999896.000006675720 1 59674.902338234 2022-04-05T21:39:22.023440 15516285.446768356487 234483610.553397327662 249999896.000165671110 1 59674.902349574 2022-04-05T21:39:23.003142 15516275.853934459388 234483620.146022081375 249999895.999956548214 1 59674.902361288 2022-04-05T21:39:24.015258 15516322.638181654736 234483573.361681431532 249999895.999863088131 1 59674.902372789 2022-04-05T21:39:25.008962 15516290.983711145818 234483605.016308277845 249999896.000019431114 1 59674.902384445 2022-04-05T21:39:26.016023 15516321.998139100149 234483574.001797437668 249999895.999936550856 1 59674.902395829 2022-04-05T21:39:26.999577 15516272.509055102244 234483623.490933686495 249999895.999988794327 1 59674.902407461 2022-04-05T21:39:28.004604 15516276.795476615429 234483619.204486966133 249999895.999963581562 1 59674.902419052 2022-04-05T21:39:29.006106 15516258.016816316172 234483637.983405709267 249999896.000222027302 1 59674.902430610 2022-04-05T21:39:30.004726 15516295.738929720595 234483600.261068433523 249999895.999998152256 1 59674.902442574 2022-04-05T21:39:31.038344 15516317.597860593349 234483578.402074545622 249999895.999935150146 1 59674.902453749 2022-04-05T21:39:32.003965 15516293.340651119128 234483602.659307599068 249999895.999958723783 1 59674.902465554 2022-04-05T21:39:33.023883 15516296.850333634764 234483599.149641662836 249999895.999975293875 1 59674.902476877 2022-04-05T21:39:34.002160 15516313.624648619443 234483582.375243961811 249999895.999892592430 1 59674.902488528 2022-04-05T21:39:35.008857 15516270.028161352500 234483625.971874773502 249999896.000036120415 1 59674.902500361 2022-04-05T21:39:36.031232 15516320.186491189525 234483575.813480883837 249999895.999972075224 1 59674.902511656 2022-04-05T21:39:37.007085 15516267.774288929999 234483628.225827366114 249999896.000116288662 1 59674.902523217 2022-04-05T21:39:38.005941 15516319.997879080474 234483576.002153754234 249999896.000032842159 1 59674.902534923 2022-04-05T21:39:39.017300 15516315.172197021544 234483580.827815234661 249999896.000012248755 1 59674.902546644 2022-04-05T21:39:40.030064 15516321.502534247935 234483574.497458159924 249999895.999992400408 1 59674.902557790 2022-04-05T21:39:40.993045 15516300.397139810026 234483595.602914452553 249999896.000054270029 1 59674.902569679 2022-04-05T21:39:42.020262 15516272.904667804018 234483623.095543533564 249999896.000211328268 1 59674.902581797 2022-04-05T21:39:43.067284 15516310.967774171382 234483585.032002091408 249999895.999776273966 1 59674.902593216 2022-04-05T21:39:44.053870 15516362.066806817427 234483533.933369249105 249999896.000176072121 1 59674.902604375 2022-04-05T21:39:45.017952 15516273.632508082315 234483622.367550522089 249999896.000058591366 1 59674.902615949 2022-04-05T21:39:46.017937 15516313.030148345977 234483582.969959020615 249999896.000107377768 1 59674.902627704 2022-04-05T21:39:47.033630 15516318.529734632000 234483577.470347702503 249999896.000082343817 1 59674.902638931 2022-04-05T21:39:48.003635 15516287.740479463711 234483608.259579688311 249999896.000059157610 1 59674.902650543 2022-04-05T21:39:49.006936 15516295.328280519694 234483600.671793729067 249999896.000074237585 1 59674.902662398 2022-04-05T21:39:50.031199 15516330.523886192590 234483565.476149618626 249999896.000035822392 1 59674.902673588 2022-04-05T21:39:50.997994 15516293.316617613658 234483602.683453381062 249999896.000070989132 1 59674.902685374 2022-04-05T21:39:52.016290 15516324.670038657263 234483571.329936981201 249999895.999975651503 1 59674.902697149 2022-04-05T21:39:53.033675 15516303.836007639766 234483592.164012491703 249999896.000020146370 1 59674.902708396 2022-04-05T21:39:54.005398 15516291.874674519524 234483604.125441849232 249999896.000116378069 1 59674.902719861 2022-04-05T21:39:54.996020 15516288.228914646432 234483607.771091878414 249999896.000006526709 1 59674.902731515 2022-04-05T21:39:56.002843 15516333.801984990016 234483562.198180884123 249999896.000165879726 1 59674.902743065 2022-04-05T21:39:57.000783 15516284.676771100610 234483611.323333024979 249999896.000104129314 1 59674.902754940 2022-04-05T21:39:58.026788 15516319.286878161132 234483576.713006258011 249999895.999884426594 1 59674.902766855 2022-04-05T21:39:59.056213 15516282.767612956464 234483613.232453048229 249999896.000066012144 1 59674.902777925 2022-04-05T21:40:00.012693 15516274.854614643380 234483621.145303368568 249999895.999918013811 1 59674.902789459 2022-04-05T21:40:01.009278 15516324.500827042386 234483571.499302148819 249999896.000129193068 1 59674.902802850 2022-04-05T21:40:02.166228 15516292.982529804111 234483603.017265200615 249999895.999795019627 1 59674.902814665 2022-04-05T21:40:03.187037 15516288.568963738158 234483607.431027501822 249999895.999991238117 1 59674.902825528 2022-04-05T21:40:04.125648 15516306.281485263258 234483589.718502074480 249999895.999987334013 1 59674.902837013 2022-04-05T21:40:05.117899 15516308.869783356786 234483587.130276650190 249999896.000060021877 1 59674.902848698 2022-04-05T21:40:06.127500 15516290.761082908139 234483605.238837003708 249999895.999919921160 1 59674.902859502 2022-04-05T21:40:07.061015 15516286.455506132916 234483609.544506132603 249999896.000012278557 1 59674.902871424 2022-04-05T21:40:08.091038 15516299.076753091067 234483596.923294335604 249999896.000047415495 1 59674.902882137 2022-04-05T21:40:09.016616 15516297.565729822963 234483598.434356957674 249999896.000086784363 1 59674.902894014 2022-04-05T21:40:10.042848 15516322.862753495574 234483573.137276202440 249999896.000029683113 1 59674.902905661 2022-04-05T21:40:11.049120 15516305.683704648167 234483590.316309124231 249999896.000013768673 1 59674.902917108 2022-04-05T21:40:12.038163 15516309.462471857667 234483586.537534147501 249999896.000006020069 1 59674.902928700 2022-04-05T21:40:13.039660 15516353.437942493707 234483542.562064617872 249999896.000007122755 1 59674.902940019 2022-04-05T21:40:14.017685 15516268.702494144440 234483627.297366678715 249999895.999860823154 1 59674.902951870 2022-04-05T21:40:15.041588 15516314.268523331732 234483581.731582134962 249999896.000105470419 1 59674.902963303 2022-04-05T21:40:16.029332 15516302.430579721928 234483593.569362282753 249999895.999942004681 1 59674.902975071 2022-04-05T21:40:17.046109 15516306.674177711830 234483589.325695276260 249999895.999872982502 1 59674.902987202 2022-04-05T21:40:18.094277 15516327.881435081363 234483568.118751525879 249999896.000186622143 1 59674.902997965 2022-04-05T21:40:19.024210 15516292.189491162077 234483603.810454010963 249999895.999945163727 1 59674.903009426 2022-04-05T21:40:20.014408 15516308.202064452693 234483587.797898143530 249999895.999962598085 1 59674.903021074 2022-04-05T21:40:21.020766 15516293.910090301186 234483602.089812040329 249999895.999902337790 1 59674.903032830 2022-04-05T21:40:22.036480 15516293.229508606717 234483602.770524084568 249999896.000032693148 1 59674.903044597 2022-04-05T21:40:23.053198 15516305.647847248241 234483590.352152764797 249999896.000000000000 1 59674.903056399 2022-04-05T21:40:24.072896 15516292.786036320031 234483603.214013397694 249999896.000049710274 1 59674.903067515 2022-04-05T21:40:25.033279 15516302.875600531697 234483593.124310165644 249999895.999910712242 1 59674.903079185 2022-04-05T21:40:26.041569 15516345.536374254152 234483550.463627606630 249999896.000001847744 1 59674.903091177 2022-04-05T21:40:27.077693 15516239.537485677749 234483656.462539166212 249999896.000024855137 1 59674.903102131 2022-04-05T21:40:28.024095 15516307.421376539394 234483588.578644514084 249999896.000021040440 1 59674.903113998 2022-04-05T21:40:29.049383 15516304.104516182095 234483591.895385384560 249999895.999901562929 1 59674.903125835 2022-04-05T21:40:30.072158 15516317.943130861968 234483578.056838274002 249999895.999969124794 1 59674.903136710 2022-04-05T21:40:31.011766 15516327.911624459550 234483568.088433980942 249999896.000058442354 1 59674.903148687 2022-04-05T21:40:32.046494 15516243.648678794503 234483652.351376712322 249999896.000055491924 1 59674.903160126 2022-04-05T21:40:33.034916 15516358.240225298330 234483537.759666204453 249999895.999891489744 1 59674.903172488 2022-04-05T21:40:34.103000 15516275.276173016056 234483620.723854899406 249999896.000027924776 1 59674.903183457 2022-04-05T21:40:35.050709 15516253.815188238397 234483642.184722959995 249999895.999911189079 1 59674.903194693 2022-04-05T21:40:36.021523 15516322.364100169390 234483573.635809272528 249999895.999909430742 1 59674.903206421 2022-04-05T21:40:37.034761 15516263.787060221657 234483632.212869644165 249999895.999929875135 1 59674.903218170 2022-04-05T21:40:38.049856 15516267.469634089619 234483628.530267149210 249999895.999901235104 1 59674.903229540 2022-04-05T21:40:39.032241 15516300.535955401137 234483595.464009612799 249999895.999965012074 1 59674.903241229 2022-04-05T21:40:40.042175 15516291.109345749021 234483604.890589743853 249999895.999935507774 1 59674.903253614 2022-04-05T21:40:41.112287 15516336.611229475588 234483559.388848960400 249999896.000078439713 1 59674.903264468 2022-04-05T21:40:42.050030 15516249.786249317229 234483646.213794231415 249999896.000043541193 1 59674.903275720 2022-04-05T21:40:43.022192 15516235.545427754521 234483660.454460144043 249999895.999887883663 1 59674.903287478 2022-04-05T21:40:44.038077 15516286.796689363196 234483609.203356742859 249999896.000046104193 1 59674.903299671 2022-04-05T21:40:45.091545 15516305.228177621961 234483590.771843254566 249999896.000020861626 1 59674.903310505 2022-04-05T21:40:46.027658 15516288.152559945360 234483607.847469806671 249999896.000029742718 1 59674.903322405 2022-04-05T21:40:47.055768 15516321.593264438212 234483574.406793653965 249999896.000058084726 1 59674.903333651 2022-04-05T21:40:48.027493 15516328.289367610589 234483567.710643231869 249999896.000010848045 1 59674.903345586 2022-04-05T21:40:49.058655 15516316.986110039055 234483579.013987421989 249999896.000097453594 1 59674.903357134 2022-04-05T21:40:50.056386 15516292.217425560579 234483603.782582253218 249999896.000007808208 1 59674.903368550 2022-04-05T21:40:51.042764 15516302.298012519255 234483593.702007412910 249999896.000019937754 1 59674.903379734 2022-04-05T21:40:52.009023 15516313.425479639322 234483582.574504166842 249999895.999983817339 1 59674.903391933 2022-04-05T21:40:53.062978 15516270.337329573929 234483625.662769079208 249999896.000098645687 1 59674.903403760 2022-04-05T21:40:54.084873 15516287.986147979274 234483608.013794988394 249999895.999942958355 1 59674.903414738 2022-04-05T21:40:55.033409 15516314.150825092569 234483581.849222451448 249999896.000047534704 1 59674.903426448 2022-04-05T21:40:56.045110 15516269.096748717129 234483626.903297871351 249999896.000046581030 1 59674.903438195 2022-04-05T21:40:57.060008 15516273.085356732830 234483622.914667993784 249999896.000024735928 1 59674.903450063 2022-04-05T21:40:58.085455 15516298.461854495108 234483597.538160175085 249999896.000014662743 1 59674.903461454 2022-04-05T21:40:59.069654 15516278.137817399576 234483617.862224161625 249999896.000041574240 1 59674.903472811 2022-04-05T21:41:00.050877 15516283.575253326446 234483612.424735397100 249999895.999988734722 1 59674.903484141 2022-04-05T21:41:01.029834 15516300.587013654411 234483595.412900060415 249999895.999913722277 1 59674.903496023 2022-04-05T21:41:02.056360 15516289.131112590432 234483606.869043052197 249999896.000155627728 1 59674.903508315 2022-04-05T21:41:03.118426 15516303.640012260526 234483592.359947949648 249999895.999960213900 1 59674.903519673 2022-04-05T21:41:04.099774 15516310.234956324100 234483585.764998793602 249999895.999955117702 1 59674.903531053 2022-04-05T21:41:05.082949 15516287.853534026071 234483608.146434485912 249999895.999968498945 1 59674.903542470 2022-04-05T21:41:06.069408 15516294.243267755955 234483601.756793528795 249999896.000061273575 1 59674.903553471 2022-04-05T21:41:07.019923 15516306.810910735279 234483589.189112246037 249999896.000022977591 1 59674.903565297 2022-04-05T21:41:08.041636 15516268.311394045129 234483627.688599824905 249999895.999993860722 1 59674.903577302 2022-04-05T21:41:09.078863 15516263.762708976865 234483632.237250059843 249999895.999959051609 1 59674.903588928 2022-04-05T21:41:10.083381 15516280.204058805481 234483615.795884639025 249999895.999943435192 1 59674.903599633 2022-04-05T21:41:11.008305 15516346.528231836855 234483549.471807926893 249999896.000039756298 1 59674.903611257 2022-04-05T21:41:12.012583 15516325.849420953542 234483570.150690972805 249999896.000111937523 1 59674.903622820 2022-04-05T21:41:13.011615 15516293.561151545495 234483602.439026534557 249999896.000178068876 1 59674.903634390 2022-04-05T21:41:14.011332 15516262.477178430185 234483633.522597491741 249999895.999775916338 1 59674.903646236 2022-04-05T21:41:15.034762 15516322.135487556458 234483573.864491641521 249999895.999979197979 1 59674.903657581 2022-04-05T21:41:16.015002 15516319.573537360877 234483576.426452487707 249999895.999989837408 1 59674.903669346 2022-04-05T21:41:17.031527 15516265.088181057945 234483630.912039339542 249999896.000220388174 1 59674.903681009 2022-04-05T21:41:18.039200 15516333.444286391139 234483562.555539488792 249999895.999825894833 1 59674.903692059 2022-04-05T21:41:18.993917 15516301.644881362095 234483594.355334073305 249999896.000215440989 1 59674.903704597 2022-04-05T21:41:20.077161 15516299.362091222778 234483596.637977898121 249999896.000069111586 1 59674.903715305 2022-04-05T21:41:21.002379 15516292.748949058354 234483603.251135170460 249999896.000084221363 1 59674.903726932 2022-04-05T21:41:22.006872 15516294.139077132568 234483601.860873132944 249999895.999950259924 1 59674.903738755 2022-04-05T21:41:23.028456 15516304.092547707260 234483591.907359600067 249999895.999907314777 1 59674.903750491 2022-04-05T21:41:24.042433 15516275.906345589086 234483620.093464940786 249999895.999810516834 1 59674.903761737 2022-04-05T21:41:25.014044 15516216.769258433953 234483679.230816960335 249999896.000075399876 1 59674.903773217 2022-04-05T21:41:26.005925 15516308.062749238685 234483587.937176138163 249999895.999925374985 1 59674.903784728 2022-04-05T21:41:27.000467 15516277.063669217750 234483618.936299979687 249999895.999969184399 1 59674.903796316 2022-04-05T21:41:28.001667 15516322.450778080150 234483573.549114644527 249999895.999892711639 1 59674.903808030 2022-04-05T21:41:29.013822 15516302.704902490601 234483593.295204937458 249999896.000107437372 1 59674.903819668 2022-04-05T21:41:30.019330 15516340.583963014185 234483555.416043758392 249999896.000006765127 1 59674.903831396 2022-04-05T21:41:31.032619 15516274.375821284950 234483621.624064385891 249999895.999885678291 1 59674.903842520 2022-04-05T21:41:31.993714 15516348.535956658423 234483547.464170426130 249999896.000127077103 1 59674.903854377 2022-04-05T21:41:33.018151 15516257.193365072832 234483638.806664586067 249999896.000029653311 1 59674.903865678 2022-04-05T21:41:33.994555 15516284.150778558105 234483611.849122107029 249999895.999900668859 1 59674.903877369 2022-04-05T21:41:35.004693 15516304.677250739187 234483591.322865843773 249999896.000116586685 1 59674.903889037 2022-04-05T21:41:36.012760 15516322.201174052432 234483573.798810094595 249999895.999984145164 1 59674.903900539 2022-04-05T21:41:37.006541 15516275.297224532813 234483620.702842891216 249999896.000067412853 1 59674.903912249 2022-04-05T21:41:38.018323 15516312.512195440009 234483583.487757772207 249999895.999953210354 1 59674.903923716 2022-04-05T21:41:39.009059 15516344.439440701157 234483551.560653865337 249999896.000094562769 1 59674.903935413 2022-04-05T21:41:40.019710 15516266.516358535737 234483629.483720570803 249999896.000079095364 1 59674.903946900 2022-04-05T21:41:41.012183 15516302.921460457146 234483593.078561455011 249999896.000021904707 1 59674.903958499 2022-04-05T21:41:42.014300 15516361.237280717120 234483534.762835621834 249999896.000116348267 1 59674.903969984 2022-04-05T21:41:43.006565 15516233.205849636346 234483662.794146895409 249999895.999996542931 1 59674.903981681 2022-04-05T21:41:44.017187 15516298.636491393670 234483597.363552451134 249999896.000043839216 1 59674.903993133 2022-04-05T21:41:45.006642 15516287.196865614504 234483608.803153038025 249999896.000018656254 1 59674.904004687 2022-04-05T21:41:46.004929 15516314.117635540664 234483581.882435441017 249999896.000070989132 1 59674.904016464 2022-04-05T21:41:47.022528 15516278.092257600278 234483617.907655030489 249999895.999912619591 1 59674.904028122 2022-04-05T21:41:48.029782 15516319.915224865079 234483576.084637820721 249999895.999862670898 1 59674.904039317 2022-04-05T21:41:48.997002 15516307.527981510386 234483588.472111672163 249999896.000093191862 1 59674.904051047 2022-04-05T21:41:50.010476 15516328.241617387161 234483567.758332341909 249999895.999949723482 1 59674.904062542 2022-04-05T21:41:51.003600 15516256.528090979904 234483639.471959948540 249999896.000050932169 1 59674.904074170 2022-04-05T21:41:52.008278 15516286.408003529534 234483609.591931134462 249999895.999934673309 1 59674.904085655 2022-04-05T21:41:53.000580 15516309.885748365894 234483586.114242404699 249999895.999990761280 1 59674.904097297 2022-04-05T21:41:54.006449 15516317.413250936195 234483578.586756169796 249999896.000007092953 1 59674.904108782 2022-04-05T21:41:54.998782 15516308.569744426757 234483587.430077373981 249999895.999821811914 1 59674.904120394 2022-04-05T21:41:56.002082 15516297.091441072524 234483598.908588707447 249999896.000029772520 1 59674.904131987 2022-04-05T21:41:57.003698 15516282.323288453743 234483613.676723510027 249999896.000011950731 1 59674.904143516 2022-04-05T21:41:57.999765 15516304.347014870495 234483591.653010755777 249999896.000025629997 1 59674.904155524 2022-04-05T21:41:59.037261 15516310.390991386026 234483585.608990162611 249999895.999981552362 1 59674.904166803 2022-04-05T21:42:00.011737 15516304.124470781535 234483591.875649690628 249999896.000120460987 1 59674.904178167 2022-04-05T21:42:00.993658 15516311.641369713470 234483584.358613789082 249999895.999983489513 1 59674.904191416 2022-04-05T21:42:02.138343 15516303.655605018139 234483592.344359010458 249999895.999964028597 1 59674.904202770 2022-04-05T21:42:03.119332 15516280.213392721489 234483615.786701381207 249999896.000094115734 1 59674.904213999 2022-04-05T21:42:04.089561 15516343.391933560371 234483552.608087301254 249999896.000020861626 1 59674.904225332 2022-04-05T21:42:05.068638 15516313.864687355235 234483582.135356575251 249999896.000043928623 1 59674.904236740 2022-04-05T21:42:06.054287 15516263.729434059933 234483632.270645886660 249999896.000079959631 1 59674.904248341 2022-04-05T21:42:07.056618 15516303.953249067068 234483592.046772599220 249999896.000021666288 1 59674.904260196 2022-04-05T21:42:08.080954 15516344.242899401113 234483551.757102906704 249999896.000002294779 1 59674.904271583 2022-04-05T21:42:09.064793 15516323.850482488051 234483572.149557858706 249999896.000040352345 1 59674.904283109 2022-04-05T21:42:10.060598 15516305.618237534538 234483590.381763875484 249999896.000001400709 1 59674.904294061 2022-04-05T21:42:11.006898 15516283.854289509356 234483612.145733833313 249999896.000023335218 1 59674.904306039 2022-04-05T21:42:12.041762 15516313.134475123137 234483582.865415155888 249999895.999890267849 1 59674.904317444 2022-04-05T21:42:13.027126 15516343.533963086084 234483552.466034799814 249999895.999997884035 1 59674.904329093 2022-04-05T21:42:14.033608 15516281.081257412210 234483614.918764442205 249999896.000021845102 1 59674.904340510 2022-04-05T21:42:15.020089 15516292.727738976479 234483603.272342085838 249999896.000081062317 1 59674.904351979 2022-04-05T21:42:16.011014 15516335.525783210993 234483560.474238485098 249999896.000021696091 1 59674.904363569 2022-04-05T21:42:17.012339 15516307.658790376037 234483588.341270238161 249999896.000060617924 1 59674.904375075 2022-04-05T21:42:18.006529 15516327.388043424115 234483568.611912965775 249999895.999956399202 1 59674.904386876 2022-04-05T21:42:19.026096 15516320.258365640417 234483575.741701543331 249999896.000067174435 1 59674.904398371 2022-04-05T21:42:20.019199 15516322.097788190469 234483573.902185350657 249999895.999973535538 1 59674.904409856 2022-04-05T21:42:21.011544 15516275.436235737056 234483620.563783228397 249999896.000018954277 1 59674.904421338 2022-04-05T21:42:22.003639 15516325.635613994673 234483570.364280641079 249999895.999894648790 1 59674.904433270 2022-04-05T21:42:23.034502 15516332.721546003595 234483563.278474539518 249999896.000020533800 1 59674.904444600 2022-04-05T21:42:24.013431 15516235.984749710187 234483660.015255302191 249999896.000005006790 1 59674.904456100 2022-04-05T21:42:25.007036 15516295.962943065912 234483600.036992460489 249999895.999935537577 1 59674.904467655 2022-04-05T21:42:26.005426 15516317.044831421226 234483578.955237269402 249999896.000068694353 1 59674.904479597 2022-04-05T21:42:27.037197 15516264.668884135783 234483631.331017404795 249999895.999901533127 1 59674.904491354 2022-04-05T21:42:28.052994 15516328.031625736505 234483567.968449026346 249999896.000074774027 1 59674.904502749 2022-04-05T21:42:29.037570 15516292.654856719077 234483603.345098286867 249999895.999954998493 1 59674.904515048 2022-04-05T21:42:30.100101 15516251.058854117990 234483644.941208958626 249999896.000063061714 1 59674.904525959 2022-04-05T21:42:31.042872 15516319.030588433146 234483576.969378769398 249999895.999967217445 1 59674.904537281 2022-04-05T21:42:32.021098 15516284.831177210435 234483611.168830603361 249999896.000007808208 1 59674.904549048 2022-04-05T21:42:33.037778 15516294.719519551843 234483601.280347347260 249999895.999866902828 1 59674.904560241 2022-04-05T21:42:34.004805 15516294.992324708030 234483601.007595300674 249999895.999920010567 1 59674.904572164 2022-04-05T21:42:35.034922 15516280.988825412467 234483615.011050701141 249999895.999876111746 1 59674.904583414 2022-04-05T21:42:36.007002 15516313.958618372679 234483582.041372597218 249999895.999990969896 1 59674.904595292 2022-04-05T21:42:37.033267 15516306.310493785888 234483589.689529210329 249999896.000023007393 1 59674.904606862 2022-04-05T21:42:38.032827 15516262.662267990410 234483633.337820053101 249999896.000088036060 1 59674.904618386 2022-04-05T21:42:39.028547 15516304.293992841616 234483591.706053525209 249999896.000046372414 1 59674.904630117 2022-04-05T21:42:40.042142 15516279.493140051141 234483616.506858825684 249999895.999998867512 1 59674.904641381 2022-04-05T21:42:41.015328 15516308.887669380754 234483587.112275660038 249999895.999945044518 1 59674.904653124 2022-04-05T21:42:42.029893 15516246.215576624498 234483649.784354269505 249999895.999930888414 1 59674.904664750 2022-04-05T21:42:43.034425 15516336.089971279725 234483559.910028308630 249999895.999999582767 1 59674.904676357 2022-04-05T21:42:44.037237 15516316.957237221301 234483579.042855352163 249999896.000092566013 1 59674.904687971 2022-04-05T21:42:45.040718 15516256.784276993945 234483639.215614557266 249999895.999891549349 1 59674.904699124 2022-04-05T21:42:46.004325 15516291.804023161530 234483604.196046650410 249999896.000069797039 1 59674.904711560 2022-04-05T21:42:47.078810 15516355.598782308400 234483540.401332378387 249999896.000114679337 1 59674.904722568 2022-04-05T21:42:48.029840 15516363.854337366298 234483532.145669788122 249999896.000007152557 1 59674.904734131 2022-04-05T21:42:49.028928 15516285.115448676050 234483610.884512811899 249999895.999961495399 1 59674.904746329 2022-04-05T21:42:50.082841 15516295.798857914284 234483600.201137840748 249999895.999995768070 1 59674.904757106 2022-04-05T21:42:51.013967 15516289.717683389783 234483606.282296270132 249999895.999979674816 1 59674.904768645 2022-04-05T21:42:52.010910 15516337.603635072708 234483558.396348834038 249999895.999983906746 1 59674.904780290 2022-04-05T21:42:53.017085 15516307.810162678361 234483588.189895480871 249999896.000058174133 1 59674.904791791 2022-04-05T21:42:54.010776 15516330.913291784003 234483565.086688637733 249999895.999980419874 1 59674.904803463 2022-04-05T21:42:55.019192 15516296.999953936785 234483599.000037848949 249999895.999991774559 1 59674.904814863 2022-04-05T21:42:56.004133 15516264.049896316603 234483631.950042456388 249999895.999938786030 1 59674.904826496 2022-04-05T21:42:57.009259 15516333.952055929229 234483562.047992110252 249999896.000048041344 1 59674.904838154 2022-04-05T21:42:58.016486 15516279.036335453391 234483616.963600307703 249999895.999935746193 1 59674.904849917 2022-04-05T21:42:59.032846 15516316.376095509157 234483579.623910427094 249999896.000005930662 1 59674.904861325 2022-04-05T21:43:00.018483 15516344.830819875002 234483551.169323593378 249999896.000143468380 1 59674.904872718 2022-04-05T21:43:01.002822 15516287.409128937870 234483608.590860337019 249999895.999989271164 1 59674.904885235 2022-04-05T21:43:02.084324 15516296.167674556375 234483599.832365304232 249999896.000039875507 1 59674.904897155 2022-04-05T21:43:03.114200 15516297.001550341025 234483598.998334228992 249999895.999884575605 1 59674.904907837 2022-04-05T21:43:04.037135 15516303.017124818638 234483592.982916921377 249999896.000041753054 1 59674.904920251 2022-04-05T21:43:05.109652 15516297.798080420122 234483598.201823592186 249999895.999904006720 1 59674.904931215 2022-04-05T21:43:06.056937 15516337.245115896687 234483558.754743933678 249999895.999859839678 1 59674.904942811 2022-04-05T21:43:07.058883 15516284.256489749998 234483611.743574112654 249999896.000063866377 1 59674.904953990 2022-04-05T21:43:08.024730 15516324.010382905602 234483571.989652723074 249999896.000035643578 1 59674.904965855 2022-04-05T21:43:09.049853 15516343.774749048054 234483552.225231111050 249999895.999980151653 1 59674.904977621 2022-04-05T21:43:10.066406 15516280.077243847772 234483615.922703236341 249999895.999947071075 1 59674.904988613 2022-04-05T21:43:11.016110 15516260.948702158406 234483635.051315516233 249999896.000017672777 1 59674.905000832 2022-04-05T21:43:12.071871 15516323.395820135251 234483572.604066044092 249999895.999886184931 1 59674.905011592 2022-04-05T21:43:13.001485 15516278.162374615669 234483617.837677419186 249999896.000052034855 1 59674.905023345 2022-04-05T21:43:14.016968 15516270.749455129728 234483625.250612556934 249999896.000067681074 1 59674.905034942 2022-04-05T21:43:15.018939 15516346.531465228647 234483549.468589723110 249999896.000054955482 1 59674.905046337 2022-04-05T21:43:16.003553 15516253.597959987819 234483642.401946544647 249999895.999906539917 1 59674.905058280 2022-04-05T21:43:17.035387 15516330.475563060492 234483565.524482250214 249999896.000045299530 1 59674.905069395 2022-04-05T21:43:17.995727 15516263.714647345245 234483632.285293132067 249999895.999940484762 1 59674.905081071 2022-04-05T21:43:19.004576 15516331.530993372202 234483564.468976467848 249999895.999969840050 1 59674.905092755 2022-04-05T21:43:20.014046 15516327.098523776978 234483568.901630043983 249999896.000153809786 1 59674.905104184 2022-04-05T21:43:21.001487 15516255.256746562198 234483640.743200421333 249999895.999946981668 1 59674.905115843 2022-04-05T21:43:22.008854 15516302.439942343161 234483593.560058951378 249999896.000001281500 1 59674.905127556 2022-04-05T21:43:23.020852 15516323.201342549175 234483572.798781514168 249999896.000124067068 1 59674.905138840 2022-04-05T21:43:23.995803 15516325.209878601134 234483570.790224999189 249999896.000103592873 1 59674.905150569 2022-04-05T21:43:25.009187 15516283.635084465146 234483612.364941924810 249999896.000026404858 1 59674.905162217 2022-04-05T21:43:26.015526 15516287.935010489076 234483608.065034687519 249999896.000045180321 1 59674.905173711 2022-04-05T21:43:27.008689 15516285.547328349203 234483610.452574759722 249999895.999903112650 1 59674.905185167 2022-04-05T21:43:27.998430 15516359.048990562558 234483536.951077073812 249999896.000067651272 1 59674.905196965 2022-04-05T21:43:29.017779 15516275.450404215604 234483620.549620807171 249999896.000025033951 1 59674.905208807 2022-04-05T21:43:30.040883 15516337.727745942771 234483558.272347778082 249999896.000093728304 1 59674.905220249 2022-04-05T21:43:31.029536 15516327.985510280356 234483568.014520108700 249999896.000030398369 1 59674.905231426 2022-04-05T21:43:31.995266 15516288.395454619080 234483607.604597568512 249999896.000052183867 1 59674.905243089 2022-04-05T21:43:33.002895 15516268.590987956151 234483627.409078717232 249999896.000066667795 1 59674.905254605 2022-04-05T21:43:33.997909 15516299.647281894460 234483596.352728962898 249999896.000010848045 1 59674.905266296 2022-04-05T21:43:35.007973 15516321.630967274308 234483574.368938863277 249999895.999906122684 1 59674.905278071 2022-04-05T21:43:36.025353 15516269.780427744612 234483626.219585746527 249999896.000013500452 1 59674.905289915 2022-04-05T21:43:37.048663 15516285.020628232509 234483610.979446738958 249999896.000074982643 1 59674.905301001 2022-04-05T21:43:38.006455 15516326.651943128556 234483569.348187416792 249999896.000130534172 1 59674.905312514 2022-04-05T21:43:39.001221 15516316.746059525758 234483579.253856331110 249999895.999915868044 1 59674.905324113 2022-04-05T21:43:40.003374 15516286.648618660867 234483609.351429581642 249999896.000048249960 1 59674.905335691 2022-04-05T21:43:41.003736 15516320.880781389773 234483575.119290471077 249999896.000071853399 1 59674.905347531 2022-04-05T21:43:42.026649 15516286.381835795939 234483609.618281513453 249999896.000117301941 1 59674.905358884 2022-04-05T21:43:43.007576 15516303.327487148345 234483592.672473609447 249999895.999960750341 1 59674.905370572 2022-04-05T21:43:44.017427 15516300.110751220956 234483595.889263898134 249999896.000015109777 1 59674.905383144 2022-04-05T21:43:45.103629 15516289.285919962451 234483606.714064210653 249999895.999984174967 1 59674.905393480 2022-04-05T21:43:45.996707 15516309.049333712086 234483586.950610011816 249999895.999943733215 1 59674.905405267 2022-04-05T21:43:47.015072 15516345.823246058077 234483550.176901191473 249999896.000147253275 1 59674.905416684 2022-04-05T21:43:48.001515 15516262.166043851525 234483633.834036707878 249999896.000080555677 1 59674.905428265 2022-04-05T21:43:49.002082 15516300.830684402958 234483595.169332236052 249999896.000016629696 1 59674.905439880 2022-04-05T21:43:50.005664 15516278.748660324141 234483617.251289218664 249999895.999949544668 1 59674.905451383 2022-04-05T21:43:50.999477 15516342.473484190181 234483553.526449382305 249999895.999933570623 1 59674.905463149 2022-04-05T21:43:52.016070 15516256.164822751656 234483639.835038721561 249999895.999861478806 1 59674.905474759 2022-04-05T21:43:53.019145 15516284.372057499364 234483611.627884596586 249999895.999942094088 1 59674.905486713 2022-04-05T21:43:54.051993 15516308.714029390365 234483587.286051779985 249999896.000081181526 1 59674.905497879 2022-04-05T21:43:55.016754 15516256.040358092636 234483639.959703505039 249999896.000061601400 1 59674.905509267 2022-04-05T21:43:56.000716 15516322.524348443374 234483573.475709855556 249999896.000058293343 1 59674.905521087 2022-04-05T21:43:57.021953 15516310.498233765364 234483585.501701235771 249999895.999935001135 1 59674.905532397 2022-04-05T21:43:57.999081 15516286.251145182177 234483609.749036163092 249999896.000181347132 1 59674.905544359 2022-04-05T21:43:59.032632 15516272.763117309660 234483623.236813336611 249999895.999930649996 1 59674.905555546 2022-04-05T21:43:59.999158 15516336.871349798515 234483559.128611177206 249999895.999960988760 1 59674.905567165 2022-04-05T21:44:01.003006 15516259.703594280407 234483636.296421587467 249999896.000015854836 1 59674.905582514 2022-04-05T21:44:02.329197 15516260.935931546614 234483635.064020514488 249999895.999952048063 1 59674.905591303 2022-04-05T21:44:03.088599 15516273.113725617528 234483622.886338323355 249999896.000063955784 1 59674.905602624 2022-04-05T21:44:04.066664 15516287.656989753246 234483608.343130618334 249999896.000120371580 1 59674.905614543 2022-04-05T21:44:05.096500 15516325.146368645132 234483570.853577584028 249999895.999946236610 1 59674.905626020 2022-04-05T21:44:06.088142 15516298.463740371168 234483597.536240339279 249999895.999980717897 1 59674.905637493 2022-04-05T21:44:07.079440 15516316.254297880456 234483579.745681166649 249999895.999979048967 1 59674.905648900 2022-04-05T21:44:08.064944 15516294.190429437906 234483601.809617698193 249999896.000047147274 1 59674.905661065 2022-04-05T21:44:09.116044 15516255.585135662928 234483640.414763092995 249999895.999898761511 1 59674.905672383 2022-04-05T21:44:10.093940 15516322.135709768161 234483573.864408075809 249999896.000117838383 1 59674.905683187 2022-04-05T21:44:11.027346 15516326.244842406362 234483569.755096703768 249999895.999939113855 1 59674.905695277 2022-04-05T21:44:12.071958 15516307.042953649536 234483588.956957072020 249999895.999910712242 1 59674.905706543 2022-04-05T21:44:13.045299 15516322.074484249577 234483573.925498545170 249999895.999982804060 1 59674.905717943 2022-04-05T21:44:14.030298 15516286.417871288955 234483609.581983834505 249999895.999855130911 1 59674.905729685 2022-04-05T21:44:15.044739 15516274.796777224168 234483621.203166037798 249999895.999943256378 1 59674.905740779 2022-04-05T21:44:16.003350 15516315.486599441618 234483580.513498365879 249999896.000097811222 1 59674.905752954 2022-04-05T21:44:17.055187 15516309.853534046561 234483586.146518677473 249999896.000052720308 1 59674.905764339 2022-04-05T21:44:18.038872 15516272.984918052331 234483623.015054613352 249999895.999972671270 1 59674.905775690 2022-04-05T21:44:19.019663 15516329.652732709423 234483566.347190320492 249999895.999923020601 1 59674.905787609 2022-04-05T21:44:20.049360 15516294.147342655808 234483601.852725774050 249999896.000068426132 1 59674.905799221 2022-04-05T21:44:21.052705 15516307.706364875659 234483588.293623507023 249999895.999988377094 1 59674.905810817 2022-04-05T21:44:22.054585 15516291.623554646969 234483604.376499533653 249999896.000054180622 1 59674.905822301 2022-04-05T21:44:23.046782 15516310.268594043329 234483585.731338649988 249999895.999932706356 1 59674.905834036 2022-04-05T21:44:24.060688 15516311.497262014076 234483584.502778828144 249999896.000040829182 1 59674.905845332 2022-04-05T21:44:25.036734 15516287.004027245566 234483608.996000319719 249999896.000027567148 1 59674.905856757 2022-04-05T21:44:26.023819 15516326.434306235984 234483569.565721184015 249999896.000027418137 1 59674.905868421 2022-04-05T21:44:27.031546 15516333.694823103026 234483562.305371731520 249999896.000194847584 1 59674.905880235 2022-04-05T21:44:28.052293 15516303.916399765760 234483592.083726793528 249999896.000126570463 1 59674.905891717 2022-04-05T21:44:29.044375 15516309.778871160001 234483586.221022099257 249999895.999893248081 1 59674.905902932 2022-04-05T21:44:30.013377 15516257.956083886325 234483638.043836504221 249999895.999920397997 1 59674.905914767 2022-04-05T21:44:31.035829 15516324.024731187150 234483571.975184202194 249999895.999915391207 1 59674.905926338 2022-04-05T21:44:32.035654 15516339.029003696516 234483556.971013009548 249999896.000016719103 1 59674.905938063 2022-04-05T21:44:33.048604 15516235.487217765301 234483660.512758076191 249999895.999975830317 1 59674.905949526 2022-04-05T21:44:34.038995 15516352.665953729302 234483543.334151327610 249999896.000105053186 1 59674.905961415 2022-04-05T21:44:35.066259 15516278.145219154656 234483617.854648947716 249999895.999868094921 1 59674.905973184 2022-04-05T21:44:36.083113 15516300.889115141705 234483595.110855907202 249999895.999971061945 1 59674.905984298 2022-04-05T21:44:37.043393 15516273.777013402432 234483622.222863167524 249999895.999876558781 1 59674.905995793 2022-04-05T21:44:38.036478 15516325.261762635782 234483570.738262176514 249999896.000024825335 1 59674.906007378 2022-04-05T21:44:39.037447 15516289.925234749913 234483606.074613332748 249999895.999848067760 1 59674.906019005 2022-04-05T21:44:40.042034 15516342.104086978361 234483553.896009266376 249999896.000096231699 1 59674.906030466 2022-04-05T21:44:41.032241 15516265.550050048158 234483630.449997574091 249999896.000047624111 1 59674.906041870 2022-04-05T21:44:42.017537 15516322.934045825154 234483573.065761119127 249999895.999806940556 1 59674.906053748 2022-04-05T21:44:43.043813 15516303.801044048741 234483592.198888510466 249999895.999932557344 1 59674.906065414 2022-04-05T21:44:44.051771 15516254.769146308303 234483641.230922013521 249999896.000068306923 1 59674.906077532 2022-04-05T21:44:45.098793 15516323.892017552629 234483572.107968896627 249999895.999986439943 1 59674.906088362 2022-04-05T21:44:46.034493 15516292.897191321477 234483603.102837622166 249999896.000028938055 1 59674.906099875 2022-04-05T21:44:47.029147 15516322.081175586209 234483573.918826848269 249999896.000002443790 1 59674.906111284 2022-04-05T21:44:48.014926 15516240.609377242625 234483655.390652388334 249999896.000029623508 1 59674.906123124 2022-04-05T21:44:49.037869 15516298.610062027350 234483597.390041917562 249999896.000103950500 1 59674.906134988 2022-04-05T21:44:50.062998 15516283.834838861600 234483612.165187954903 249999896.000026822090 1 59674.906146564 2022-04-05T21:44:51.063125 15516320.977628771216 234483575.022224903107 249999895.999853670597 1 59674.906158062 2022-04-05T21:44:52.056519 15516310.262973455712 234483585.737115830183 249999896.000089287758 1 59674.906169126 2022-04-05T21:44:53.012451 15516312.652235811576 234483583.347659677267 249999895.999895483255 1 59674.906181110 2022-04-05T21:44:54.047886 15516323.684716254473 234483572.315348923206 249999896.000065177679 1 59674.906192636 2022-04-05T21:44:55.043714 15516291.116295685992 234483604.883726537228 249999896.000022232533 1 59674.906204601 2022-04-05T21:44:56.077493 15516311.624116415158 234483584.375891029835 249999896.000007450581 1 59674.906215870 2022-04-05T21:44:57.051161 15516251.084682790563 234483644.915232121944 249999895.999914914370 1 59674.906227347 2022-04-05T21:44:58.042813 15516312.583498507738 234483583.416520535946 249999896.000019043684 1 59674.906238644 2022-04-05T21:44:59.018870 15516305.182212853804 234483590.817831188440 249999896.000044047832 1 59674.906250151 2022-04-05T21:45:00.013029 15516299.889911655337 234483596.109961062670 249999895.999872714281 1 59674.906262054 2022-04-05T21:45:01.041479 15516316.292638633400 234483579.707298904657 249999895.999937534332 1 59674.906278322 2022-04-05T21:45:02.447075 15516262.145704241470 234483633.854345113039 249999896.000049352646 1 59674.906287410 2022-04-05T21:45:03.232270 15516270.040837993845 234483625.959103047848 249999895.999941051006 1 59674.906298308 2022-04-05T21:45:04.173826 15516269.258008245379 234483626.741974532604 249999895.999982774258 1 59674.906309716 2022-04-05T21:45:05.159498 15516297.045953104272 234483598.953866720200 249999895.999819815159 1 59674.906320930 2022-04-05T21:45:06.128363 15516316.333715775982 234483579.666442960501 249999896.000158727169 1 59674.906334196 2022-04-05T21:45:07.274530 15516310.356936270371 234483585.643028914928 249999895.999965190887 1 59674.906343997 2022-04-05T21:45:08.121388 15516307.916371852160 234483588.083521425724 249999895.999893277884 1 59674.906354895 2022-04-05T21:45:09.062915 15516333.554483596236 234483562.445458054543 249999895.999941647053 1 59674.906366943 2022-04-05T21:45:10.103928 15516254.995711145923 234483641.004387140274 249999896.000098288059 1 59674.906378268 2022-04-05T21:45:11.082347 15516317.649593450129 234483578.350540876389 249999896.000134319067 1 59674.906389539 2022-04-05T21:45:12.056153 15516317.537716086954 234483578.462272763252 249999895.999988853931 1 59674.906400665 2022-04-05T21:45:13.017450 15516305.486056631431 234483590.513966202736 249999896.000022828579 1 59674.906412279 2022-04-05T21:45:14.020904 15516294.662701951340 234483601.337347626686 249999896.000049591064 1 59674.906423611 2022-04-05T21:45:14.999983 15516275.820517646149 234483620.179488450289 249999896.000006109476 1 59674.906435422 2022-04-05T21:45:16.020433 15516324.166856756434 234483571.833175659180 249999896.000032424927 1 59674.906446870 2022-04-05T21:45:17.009616 15516321.649629225954 234483574.350539624691 249999896.000168859959 1 59674.906458502 2022-04-05T21:45:18.014556 15516290.223407562822 234483605.776586264372 249999895.999993830919 1 59674.906469992 2022-04-05T21:45:19.007299 15516291.151816770434 234483604.848276585340 249999896.000093340874 1 59674.906481645 2022-04-05T21:45:20.014141 15516260.053644180298 234483635.946225523949 249999895.999869704247 1 59674.906493088 2022-04-05T21:45:21.002796 15516336.732192525640 234483559.267997503281 249999896.000190019608 1 59674.906504761 2022-04-05T21:45:22.011405 15516270.854696668684 234483625.145126074553 249999895.999822735786 1 59674.906516241 2022-04-05T21:45:23.003244 15516318.789197362959 234483577.210709899664 249999895.999907255173 1 59674.906528460 2022-04-05T21:45:24.058987 15516309.889119923115 234483586.110820233822 249999895.999940156937 1 59674.906539786 2022-04-05T21:45:25.037527 15516279.797384446487 234483616.202533990145 249999895.999918431044 1 59674.906551092 2022-04-05T21:45:26.014318 15516308.950627222657 234483587.049374908209 249999896.000002145767 1 59674.906562608 2022-04-05T21:45:27.009343 15516305.536896381527 234483590.463230490685 249999896.000126868486 1 59674.906574422 2022-04-05T21:45:28.030038 15516318.417374836281 234483577.582647293806 249999896.000022143126 1 59674.906585951 2022-04-05T21:45:29.026197 15516340.573623534292 234483555.426514089108 249999896.000137627125 1 59674.906597368 2022-04-05T21:45:30.012595 15516256.968966271728 234483639.031095981598 249999896.000062257051 1 59674.906608823 2022-04-05T21:45:31.002276 15516338.456234589219 234483557.543774187565 249999896.000008761883 1 59674.906620665 2022-04-05T21:45:32.025463 15516271.940687146038 234483624.059313088655 249999896.000000238419 1 59674.906632129 2022-04-05T21:45:33.015910 15516269.768802907318 234483626.231140136719 249999895.999943047762 1 59674.906643675 2022-04-05T21:45:34.013499 15516328.267413284630 234483567.732695668936 249999896.000108957291 1 59674.906655131 2022-04-05T21:45:35.003310 15516277.862847613171 234483618.137181431055 249999896.000029057264 1 59674.906666740 2022-04-05T21:45:36.006358 15516287.086286038160 234483608.913580238819 249999895.999866276979 1 59674.906678845 2022-04-05T21:45:37.052171 15516315.012935195118 234483580.987098336220 249999896.000033527613 1 59674.906690155 2022-04-05T21:45:38.029411 15516346.504226254299 234483549.495984494686 249999896.000210762024 1 59674.906701740 2022-04-05T21:45:39.030301 15516309.050848122686 234483586.949035018682 249999895.999883145094 1 59674.906712951 2022-04-05T21:45:39.998949 15516303.770026713610 234483592.229847967625 249999895.999874681234 1 59674.906724866 2022-04-05T21:45:41.028364 15516293.402683451772 234483602.597367256880 249999896.000050723553 1 59674.906736169 2022-04-05T21:45:42.004997 15516269.380147565156 234483626.619937330484 249999896.000084906816 1 59674.906748272 2022-04-05T21:45:43.050721 15516306.740177152678 234483589.260000914335 249999896.000178068876 1 59674.906759602 2022-04-05T21:45:44.029635 15516298.439308634028 234483597.560755521059 249999896.000064164400 1 59674.906771007 2022-04-05T21:45:45.015011 15516307.548451691866 234483588.451606750488 249999896.000058442354 1 59674.906782893 2022-04-05T21:45:46.041919 15516267.054091939703 234483628.945948690176 249999896.000040620565 1 59674.906794135 2022-04-05T21:45:47.013288 15516344.870436178520 234483551.129630833864 249999896.000067025423 1 59674.906805480 2022-04-05T21:45:47.993510 15516335.851624334231 234483560.148499041796 249999896.000123381615 1 59674.906817707 2022-04-05T21:45:49.049869 15516276.535059370100 234483619.464830487967 249999895.999889850616 1 59674.906828947 2022-04-05T21:45:50.021036 15516338.319631587714 234483557.680232733488 249999895.999864310026 1 59674.906840254 2022-04-05T21:45:50.997939 15516240.065570758656 234483655.934577286243 249999896.000148057938 1 59674.906852077 2022-04-05T21:45:52.019467 15516320.166831819341 234483575.833313375711 249999896.000145196915 1 59674.906863672 2022-04-05T21:45:53.021262 15516355.607980147004 234483540.391990870237 249999895.999971032143 1 59674.906876081 2022-04-05T21:45:54.093403 15516296.982329517603 234483599.017707228661 249999896.000036746264 1 59674.906887008 2022-04-05T21:45:55.037459 15516310.265285128728 234483585.734666466713 249999895.999951601028 1 59674.906898370 2022-04-05T21:45:56.019125 15516320.772062098607 234483575.227964937687 249999896.000027030706 1 59674.906910008 2022-04-05T21:45:57.024680 15516321.860562639311 234483574.139388680458 249999895.999951332808 1 59674.906921538 2022-04-05T21:45:58.020829 15516270.063647376373 234483625.936405599117 249999896.000052988529 1 59674.906933435 2022-04-05T21:45:59.048775 15516255.785871276632 234483640.214019954205 249999895.999891221523 1 59674.906944864 2022-04-05T21:46:00.036276 15516271.580680463463 234483624.419351935387 249999896.000032395124 1 59674.906956154 2022-04-05T21:46:01.011688 15516284.573315732181 234483611.426681578159 249999895.999997317791 1 59674.906970991 2022-04-05T21:46:02.293620 15516330.669145682827 234483565.330907225609 249999896.000052899122 1 59674.906980616 2022-04-05T21:46:03.125247 15516270.424951853231 234483625.575203478336 249999896.000155329704 1 59674.906991794 2022-04-05T21:46:04.090994 15516327.012294264510 234483568.987662434578 249999895.999956697226 1 59674.907003582 2022-04-05T21:46:05.109426 15516317.125800015405 234483578.874132066965 249999895.999932080507 1 59674.907015130 2022-04-05T21:46:06.107235 15516270.608570300043 234483625.391355693340 249999895.999926000834 1 59674.907026569 2022-04-05T21:46:07.095553 15516305.021422367543 234483590.978466629982 249999895.999888986349 1 59674.907038023 2022-04-05T21:46:08.085213 15516310.043321309611 234483585.956624448299 249999895.999945759773 1 59674.907049213 2022-04-05T21:46:09.052022 15516290.952230753377 234483605.047810643911 249999896.000041395426 1 59674.907061277 2022-04-05T21:46:10.094376 15516337.991613524035 234483558.008297920227 249999895.999911457300 1 59674.907072209 2022-04-05T21:46:11.038862 15516276.187938628718 234483619.811960041523 249999895.999898672104 1 59674.907084367 2022-04-05T21:46:12.089321 15516307.303594166413 234483588.696342617273 249999895.999936789274 1 59674.907095060 2022-04-05T21:46:13.013177 15516283.810444729403 234483612.189532041550 249999895.999976783991 1 59674.907106685 2022-04-05T21:46:14.017592 15516331.128130799159 234483564.871846914291 249999895.999977707863 1 59674.907118574 2022-04-05T21:46:15.044808 15516291.746090246364 234483604.254002839327 249999896.000093072653 1 59674.907130319 2022-04-05T21:46:16.059550 15516253.164869360626 234483642.834989279509 249999895.999858647585 1 59674.907141268 2022-04-05T21:46:17.005549 15516307.462172459811 234483588.537801593542 249999895.999974042177 1 59674.907152809 2022-04-05T21:46:18.002715 15516282.458387892693 234483613.541313260794 249999895.999701142311 1 59674.907164561 2022-04-05T21:46:19.018089 15516343.745881205425 234483552.254063159227 249999895.999944359064 1 59674.907176222 2022-04-05T21:46:20.025592 15516308.151425709948 234483587.848507732153 249999895.999933451414 1 59674.907187578 2022-04-05T21:46:21.006710 15516268.687535615638 234483627.312581300735 249999896.000116914511 1 59674.907199177 2022-04-05T21:46:22.008914 15516330.857727561146 234483565.142196446657 249999895.999924004078 1 59674.907211040 2022-04-05T21:46:23.033853 15516311.690630016848 234483584.309377729893 249999896.000007748604 1 59674.907222274 2022-04-05T21:46:24.004478 15516293.994109135121 234483602.005812883377 249999895.999922007322 1 59674.907234200 2022-04-05T21:46:25.034861 15516325.497439999133 234483570.502476423979 249999895.999916434288 1 59674.907245660 2022-04-05T21:46:26.025025 15516295.804396385327 234483600.195646971464 249999896.000043362379 1 59674.907257373 2022-04-05T21:46:27.037056 15516301.376519497484 234483594.623579323292 249999896.000098824501 1 59674.907268748 2022-04-05T21:46:28.019850 15516309.740924002603 234483586.258951008320 249999895.999875009060 1 59674.907280130 2022-04-05T21:46:29.003226 15516272.344714941457 234483623.655301511288 249999896.000016450882 1 59674.907292157 2022-04-05T21:46:30.042419 15516337.730122661218 234483558.269894778728 249999896.000017434359 1 59674.907303615 2022-04-05T21:46:31.032307 15516291.677082754672 234483604.323047608137 249999896.000130355358 1 59674.907315391 2022-04-05T21:46:32.049812 15516300.848955389112 234483595.151181966066 249999896.000137358904 1 59674.907326873 2022-04-05T21:46:33.041825 15516272.894105790183 234483623.105858206749 249999895.999963998795 1 59674.907338874 2022-04-05T21:46:34.078710 15516296.355206882581 234483599.644841134548 249999896.000048011541 1 59674.907350005 2022-04-05T21:46:35.040435 15516267.886659944430 234483628.113232433796 249999895.999892383814 1 59674.907361396 2022-04-05T21:46:36.024574 15516336.098900409415 234483559.901131510735 249999896.000031918287 1 59674.907373244 2022-04-05T21:46:37.048294 15516283.137490553781 234483612.862490594387 249999895.999981135130 1 59674.907384874 2022-04-05T21:46:38.053122 15516324.016622308642 234483571.983504295349 249999896.000126600266 1 59674.907396480 2022-04-05T21:46:39.055921 15516295.315264401957 234483600.684722274542 249999895.999986678362 1 59674.907407713 2022-04-05T21:46:40.026386 15516238.856010658666 234483657.143900692463 249999895.999911338091 1 59674.907419037 2022-04-05T21:46:41.004769 15516332.246137503535 234483563.753929287195 249999896.000066787004 1 59674.907430711 2022-04-05T21:46:42.013445 15516312.236096961424 234483583.763946086168 249999896.000043034554 1 59674.907442414 2022-04-05T21:46:43.024537 15516282.588047096506 234483613.411935985088 249999895.999983072281 1 59674.907453786 2022-04-05T21:46:44.007094 15516308.051866494119 234483587.948140680790 249999896.000007182360 1 59674.907465546 2022-04-05T21:46:45.023172 15516264.234887013212 234483631.765177488327 249999896.000064492226 1 59674.907477413 2022-04-05T21:46:46.048491 15516327.438164871186 234483568.561976790428 249999896.000141650438 1 59674.907488482 2022-04-05T21:46:47.004822 15516314.551449242979 234483581.448523074389 249999895.999972313643 1 59674.907500737 2022-04-05T21:46:48.063686 15516280.214790740982 234483615.785240590572 249999896.000031322241 1 59674.907511686 2022-04-05T21:46:49.009649 15516320.092930113897 234483575.907024115324 249999895.999954223633 1 59674.907523778 2022-04-05T21:46:50.054430 15516313.675609424710 234483582.324320197105 249999895.999929606915 1 59674.907534762 2022-04-05T21:46:51.003445 15516343.517407700419 234483552.482603669167 249999896.000011384487 1 59674.907546410 2022-04-05T21:46:52.009859 15516285.768657822162 234483610.231313437223 249999895.999971270561 1 59674.907557907 2022-04-05T21:46:53.003111 15516257.642747603357 234483638.357252955437 249999896.000000566244 1 59674.907570510 2022-04-05T21:46:54.092089 15516293.986791774631 234483602.013214111328 249999896.000005900860 1 59674.907581077 2022-04-05T21:46:55.005088 15516292.995069731027 234483603.005086064339 249999896.000155806541 1 59674.907592800 2022-04-05T21:46:56.017919 15516322.695548420772 234483573.304467111826 249999896.000015527010 1 59674.907604322 2022-04-05T21:46:57.013427 15516253.033761747181 234483642.966138780117 249999895.999900519848 1 59674.907615885 2022-04-05T21:46:58.012435 15516328.491488419473 234483567.508612006903 249999896.000100433826 1 59674.907627724 2022-04-05T21:46:59.035313 15516271.690129064023 234483624.309990793467 249999896.000119864941 1 59674.907639550 2022-04-05T21:47:00.057090 15516298.321272751316 234483597.678790330887 249999896.000063091516 1 59674.907650764 2022-04-05T21:47:01.026013 15516274.772502528504 234483621.227582991123 249999896.000085532665 1 59674.907664161 2022-04-05T21:47:02.183490 15516348.026493845508 234483547.973478198051 249999895.999972045422 1 59674.907675163 2022-04-05T21:47:03.134124 15516266.242162458599 234483629.757778257132 249999895.999940723181 1 59674.907685632 2022-04-05T21:47:04.038607 15516318.545151866972 234483577.454701960087 249999895.999853819609 1 59674.907697462 2022-04-05T21:47:05.060783 15516259.333762269467 234483636.666200280190 249999895.999962538481 1 59674.907708518 2022-04-05T21:47:06.015956 15516295.029107758775 234483600.970995485783 249999896.000103235245 1 59674.907720265 2022-04-05T21:47:07.030851 15516304.910420171916 234483591.089539438486 249999895.999959617853 1 59674.907732167 2022-04-05T21:47:08.059217 15516329.728191900998 234483566.271699965000 249999895.999891877174 1 59674.907743034 2022-04-05T21:47:08.998145 15516300.421193296090 234483595.578838735819 249999896.000032037497 1 59674.907755165 2022-04-05T21:47:10.046302 15516309.563257681206 234483586.436811357737 249999896.000069051981 1 59674.907766388 2022-04-05T21:47:11.015928 15516313.970156282187 234483582.029814302921 249999895.999970585108 1 59674.907777952 2022-04-05T21:47:12.015079 15516285.948063403368 234483610.051894515753 249999895.999957919121 1 59674.907789705 2022-04-05T21:47:13.030537 15516308.889849482104 234483587.110190570354 249999896.000040054321 1 59674.907801052 2022-04-05T21:47:14.010896 15516288.434621853754 234483607.565361827612 249999895.999983668327 1 59674.907812726 2022-04-05T21:47:15.019504 15516342.221460431814 234483553.778615146875 249999896.000075578690 1 59674.907824087 2022-04-05T21:47:16.001103 15516339.524737861007 234483556.475231885910 249999895.999969750643 1 59674.907835723 2022-04-05T21:47:17.006453 15516262.040671626106 234483633.959363847971 249999896.000035464764 1 59674.907847318 2022-04-05T21:47:18.008286 15516311.414213240147 234483584.585813343525 249999896.000026583672 1 59674.907858812 2022-04-05T21:47:19.001326 15516333.591800646856 234483562.408194601536 249999895.999995261431 1 59674.907870702 2022-04-05T21:47:20.028695 15516318.846989119425 234483577.153044939041 249999896.000034064054 1 59674.907882259 2022-04-05T21:47:21.027153 15516334.083653509617 234483561.916380405426 249999896.000033915043 1 59674.907893427 2022-04-05T21:47:21.992055 15516301.201222095639 234483594.798711508512 249999895.999933600426 1 59674.907905072 2022-04-05T21:47:22.998218 15516272.778467424214 234483623.221649795771 249999896.000117212534 1 59674.907916781 2022-04-05T21:47:24.009909 15516301.527789535001 234483594.472094178200 249999895.999883711338 1 59674.907928274 2022-04-05T21:47:25.002833 15516294.400476919487 234483601.599527597427 249999896.000004529953 1 59674.907939837 2022-04-05T21:47:26.001963 15516305.219945352525 234483590.780100405216 249999896.000045746565 1 59674.907951551 2022-04-05T21:47:27.014060 15516308.604334067553 234483587.395706474781 249999896.000040531158 1 59674.907962988 2022-04-05T21:47:28.002130 15516272.025835180655 234483623.974120497704 249999895.999955683947 1 59674.907974542 2022-04-05T21:47:29.000386 15516299.053715825081 234483596.946324646473 249999896.000040471554 1 59674.907986267 2022-04-05T21:47:30.013452 15516298.643544996157 234483597.356292665005 249999895.999837666750 1 59674.907997644 2022-04-05T21:47:30.996399 15516303.172653200105 234483592.827373325825 249999896.000026524067 1 59674.908009518 2022-04-05T21:47:32.022379 15516305.906790383160 234483590.093100398779 249999895.999890774488 1 59674.908020996 2022-04-05T21:47:33.014113 15516299.377079047263 234483596.622843861580 249999895.999922901392 1 59674.908032516 2022-04-05T21:47:34.009380 15516312.031906794757 234483583.968003511429 249999895.999910295010 1 59674.908044024 2022-04-05T21:47:35.003722 15516294.496234105900 234483601.503717362881 249999895.999951481819 1 59674.908055646 2022-04-05T21:47:36.007854 15516302.166734011844 234483593.833275884390 249999896.000009894371 1 59674.908067383 2022-04-05T21:47:37.021859 15516305.383488947526 234483590.616376578808 249999895.999865531921 1 59674.908078783 2022-04-05T21:47:38.006827 15516277.130960872397 234483618.868986368179 249999895.999947249889 1 59674.908090505 2022-04-05T21:47:39.019632 15516317.551593221724 234483578.448359251022 249999895.999952465296 1 59674.908102182 2022-04-05T21:47:40.028492 15516360.371320687234 234483535.628647208214 249999895.999967902899 1 59674.908114076 2022-04-05T21:47:41.056151 15516233.088938813657 234483662.911131590605 249999896.000070393085 1 59674.908125199 2022-04-05T21:47:42.017216 15516365.173056703061 234483530.826929748058 249999895.999986439943 1 59674.908136539 2022-04-05T21:47:42.996997 15516326.352747181430 234483569.647206842899 249999895.999954015017 1 59674.908148292 2022-04-05T21:47:44.012446 15516331.443221369758 234483564.556793540716 249999896.000014901161 1 59674.908159881 2022-04-05T21:47:45.013730 15516272.340397661552 234483623.659637928009 249999896.000035583973 1 59674.908171460 2022-04-05T21:47:46.014186 15516321.730191528797 234483574.269717007875 249999895.999908536673 1 59674.908183112 2022-04-05T21:47:47.020870 15516300.771185619757 234483595.228715062141 249999895.999900668859 1 59674.908194577 2022-04-05T21:47:48.011499 15516307.008285170421 234483588.991808682680 249999896.000093847513 1 59674.908206143 2022-04-05T21:47:49.010736 15516265.465295299888 234483630.534700483084 249999895.999995768070 1 59674.908217686 2022-04-05T21:47:50.008086 15516293.210926657543 234483602.789174169302 249999896.000100821257 1 59674.908229226 2022-04-05T21:47:51.005100 15516330.582654591650 234483565.417272806168 249999895.999927401543 1 59674.908241828 2022-04-05T21:47:52.093972 15516363.512117894366 234483532.487863302231 249999895.999981194735 1 59674.908252322 2022-04-05T21:47:53.000631 15516308.595988199115 234483587.404116332531 249999896.000104546547 1 59674.908264118 2022-04-05T21:47:54.019841 15516287.810353057459 234483608.189574569464 249999895.999927639961 1 59674.908275766 2022-04-05T21:47:55.026197 15516300.866313824430 234483595.133649468422 249999895.999963283539 1 59674.908287016 2022-04-05T21:47:55.998164 15516292.051157051697 234483603.948819428682 249999895.999976485968 1 59674.908299104 2022-04-05T21:47:57.042601 15516333.879762692377 234483562.120200634003 249999895.999963313341 1 59674.908310678 2022-04-05T21:47:58.042578 15516312.464706169441 234483583.535381764174 249999896.000087946653 1 59674.908321856 2022-04-05T21:47:59.008352 15516289.971948685125 234483606.028097480536 249999896.000046163797 1 59674.908334529 2022-04-05T21:48:00.103256 15516291.568312764168 234483604.431743830442 249999896.000056594610 1 59674.908344898 2022-04-05T21:48:00.999171 15516306.582616208121 234483589.417357385159 249999895.999973595142 1 59674.908359667 2022-04-05T21:48:02.275218 15516275.969939909875 234483620.030097365379 249999896.000037282705 1 59674.908369503 2022-04-05T21:48:03.125068 15516293.383375836536 234483602.616666704416 249999896.000042527914 1 59674.908381810 2022-04-05T21:48:04.188382 15516344.477876178920 234483551.522113382816 249999895.999989569187 1 59674.908391969 2022-04-05T21:48:05.066115 15516286.227775646374 234483609.772251158953 249999896.000026792288 1 59674.908403662 2022-04-05T21:48:06.076376 15516270.060195358470 234483625.939726054668 249999895.999921411276 1 59674.908415261 2022-04-05T21:48:07.078534 15516265.399145981297 234483630.600842416286 249999895.999988406897 1 59674.908426728 2022-04-05T21:48:08.069265 15516286.280562587082 234483609.719358563423 249999895.999921143055 1 59674.908438535 2022-04-05T21:48:09.089419 15516317.831367911771 234483578.168682754040 249999896.000050663948 1 59674.908449462 2022-04-05T21:48:10.033468 15516271.664274621755 234483624.335610866547 249999895.999885499477 1 59674.908461667 2022-04-05T21:48:11.087995 15516298.064022572711 234483597.935949385166 249999895.999971956015 1 59674.908472721 2022-04-05T21:48:12.043078 15516331.540777219459 234483564.459212958813 249999895.999990165234 1 59674.908483882 2022-04-05T21:48:13.007412 15516278.294864518568 234483617.705332875252 249999896.000197380781 1 59674.908495335 2022-04-05T21:48:13.996936 15516289.896096389741 234483606.103886008263 249999895.999982386827 1 59674.908507064 2022-04-05T21:48:15.010334 15516338.560559667647 234483557.439383298159 249999895.999942958355 1 59674.908518555 2022-04-05T21:48:16.003167 15516312.796714758500 234483583.203246414661 249999895.999961167574 1 59674.908530288 2022-04-05T21:48:17.016913 15516275.870580807328 234483620.129475891590 249999896.000056684017 1 59674.908541693 2022-04-05T21:48:18.002287 15516288.727961245924 234483607.272051036358 249999896.000012278557 1 59674.908553597 2022-04-05T21:48:19.030764 15516318.728619070724 234483577.271384924650 249999896.000003993511 1 59674.908565050 2022-04-05T21:48:20.020367 15516334.137858813629 234483561.862160831690 249999896.000019639730 1 59674.908576454 2022-04-05T21:48:21.005609 15516291.812477620319 234483604.187543183565 249999896.000020802021 1 59674.908587961 2022-04-05T21:48:21.999781 15516336.750482402742 234483559.249530225992 249999896.000012636185 1 59674.908599764 2022-04-05T21:48:23.019624 15516329.421473538503 234483566.578381985426 249999895.999855518341 1 59674.908611227 2022-04-05T21:48:24.009990 15516318.610146891326 234483577.389751613140 249999895.999898493290 1 59674.908622921 2022-04-05T21:48:25.020389 15516283.830375391990 234483612.169632405043 249999896.000007808208 1 59674.908634589 2022-04-05T21:48:26.028472 15516304.574894599617 234483591.425157934427 249999896.000052541494 1 59674.908645954 2022-04-05T21:48:27.010399 15516325.503255356103 234483570.496835380793 249999896.000090748072 1 59674.908658003 2022-04-05T21:48:28.051472 15516267.499281492084 234483628.500611960888 249999895.999893456697 1 59674.908669193 2022-04-05T21:48:29.018273 15516276.166641669348 234483619.833308070898 249999895.999949753284 1 59674.908680994 2022-04-05T21:48:30.037867 15516319.866879604757 234483576.133206218481 249999896.000085830688 1 59674.908692185 2022-04-05T21:48:31.004775 15516305.252513865009 234483590.747400313616 249999895.999914169312 1 59674.908703926 2022-04-05T21:48:32.019194 15516316.112666316330 234483579.887262046337 249999895.999928355217 1 59674.908715372 2022-04-05T21:48:33.008092 15516299.877667102963 234483596.122360050678 249999896.000027149916 1 59674.908727051 2022-04-05T21:48:34.017167 15516281.471604952589 234483614.528330504894 249999895.999935448170 1 59674.908738947 2022-04-05T21:48:35.045007 15516286.038586018607 234483609.961452841759 249999896.000038862228 1 59674.908750223 2022-04-05T21:48:36.019278 15516317.898435026407 234483578.101505309343 249999895.999940335751 1 59674.908761617 2022-04-05T21:48:37.003720 15516272.204401308671 234483623.795560061932 249999895.999961376190 1 59674.908773555 2022-04-05T21:48:38.035192 15516313.036009084433 234483582.963976770639 249999895.999985843897 1 59674.908784860 2022-04-05T21:48:39.011914 15516343.819871664047 234483552.180217564106 249999896.000089228153 1 59674.908796436 2022-04-05T21:48:40.012033 15516295.553539291024 234483600.446434319019 249999895.999973595142 1 59674.908808009 2022-04-05T21:48:41.012009 15516283.338514007628 234483612.661559402943 249999896.000073403120 1 59674.908819524 2022-04-05T21:48:42.006896 15516338.209053475410 234483557.790956258774 249999896.000009745359 1 59674.908831151 2022-04-05T21:48:43.011487 15516299.240770697594 234483596.759181678295 249999895.999952375889 1 59674.908842782 2022-04-05T21:48:44.016432 15516261.123632431030 234483634.876394957304 249999896.000027388334 1 59674.908855356 2022-04-05T21:48:45.102733 15516322.054906714708 234483573.945173740387 249999896.000080466270 1 59674.908866517 2022-04-05T21:48:46.067079 15516282.147437937558 234483613.852477699518 249999895.999915629625 1 59674.908877537 2022-04-05T21:48:47.019191 15516324.459868418053 234483571.540033459663 249999895.999901890755 1 59674.908889344 2022-04-05T21:48:48.039302 15516275.643873862922 234483620.356062382460 249999895.999936252832 1 59674.908900802 2022-04-05T21:48:49.029245 15516294.567866178229 234483601.432131499052 249999895.999997675419 1 59674.908912107 2022-04-05T21:48:50.006060 15516268.953294770792 234483627.046640574932 249999895.999935358763 1 59674.908923655 2022-04-05T21:48:51.003823 15516285.616349346936 234483610.383545458317 249999895.999894797802 1 59674.908935722 2022-04-05T21:48:52.046397 15516331.031311972067 234483564.968573987484 249999895.999885946512 1 59674.908946896 2022-04-05T21:48:53.011813 15516309.892547426745 234483586.107505202293 249999896.000052630901 1 59674.908958429 2022-04-05T21:48:54.008285 15516314.179130133241 234483581.820892363787 249999896.000022500753 1 59674.908970180 2022-04-05T21:48:55.023520 15516288.509085450321 234483607.490966498852 249999896.000051945448 1 59674.908981645 2022-04-05T21:48:56.014122 15516293.499745957553 234483602.500189363956 249999895.999935328960 1 59674.908993309 2022-04-05T21:48:57.021878 15516309.511039249599 234483586.488834738731 249999895.999873995781 1 59674.909004816 2022-04-05T21:48:58.016073 15516305.075827902183 234483590.924083650112 249999895.999911546707 1 59674.909016269 2022-04-05T21:48:59.005615 15516350.298459257931 234483545.701531827450 249999895.999991089106 1 59674.909028352 2022-04-05T21:49:00.049590 15516299.604469412938 234483596.395499646664 249999895.999969065189 1 59674.909039388 2022-04-05T21:49:01.003164 15516292.605293044820 234483603.394740790129 249999896.000033825636 1 59674.909052099 2022-04-05T21:49:02.101310 15516290.256409937516 234483605.743539303541 249999895.999949246645 1 59674.909063312 2022-04-05T21:49:03.070166 15516317.169272117317 234483578.830779731274 249999896.000051856041 1 59674.909074633 2022-04-05T21:49:04.048329 15516277.814199484885 234483618.185878843069 249999896.000078320503 1 59674.909086499 2022-04-05T21:49:05.073543 15516272.851884929463 234483623.148136824369 249999896.000021755695 1 59674.909097739 2022-04-05T21:49:06.044665 15516304.625375773758 234483591.374656170607 249999896.000031948090 1 59674.909109403 2022-04-05T21:49:07.052468 15516335.216317791492 234483560.783676475286 249999895.999994277954 1 59674.909120810 2022-04-05T21:49:08.037991 15516260.992145068944 234483635.007893711329 249999896.000038772821 1 59674.909132929 2022-04-05T21:49:09.085067 15516321.596191681921 234483574.403866648674 249999896.000058323145 1 59674.909144161 2022-04-05T21:49:10.055493 15516293.457482602447 234483602.542445123196 249999895.999927729368 1 59674.909155346 2022-04-05T21:49:11.021837 15516273.854933673516 234483622.144864290953 249999895.999797970057 1 59674.909166671 2022-04-05T21:49:12.000400 15516336.763357389718 234483559.236648678780 249999896.000006079674 1 59674.909178543 2022-04-05T21:49:13.026140 15516308.403308471665 234483587.596584916115 249999895.999893397093 1 59674.909189881 2022-04-05T21:49:14.005710 15516284.186937883496 234483611.813087612391 249999896.000025510788 1 59674.909201710 2022-04-05T21:49:15.027704 15516305.733605645597 234483590.266386091709 249999895.999991744757 1 59674.909213224 2022-04-05T21:49:16.022547 15516258.579965859652 234483637.420055299997 249999896.000021159649 1 59674.909224612 2022-04-05T21:49:17.006463 15516295.185285830870 234483600.814703673124 249999895.999989509583 1 59674.909236321 2022-04-05T21:49:18.018153 15516299.654254570603 234483596.345611959696 249999895.999866545200 1 59674.909247898 2022-04-05T21:49:19.018399 15516317.868410605937 234483578.131537050009 249999895.999947667122 1 59674.909259393 2022-04-05T21:49:20.011545 15516351.527192380279 234483544.472705692053 249999895.999898076057 1 59674.909270911 2022-04-05T21:49:21.006670 15516310.640167068690 234483585.359691977501 249999895.999859035015 1 59674.909282730 2022-04-05T21:49:22.027852 15516296.081405336037 234483599.918475627899 249999895.999880969524 1 59674.909294426 2022-04-05T21:49:23.038433 15516301.793881012127 234483594.206144064665 249999896.000025063753 1 59674.909305870 2022-04-05T21:49:24.027169 15516293.741579335183 234483602.258447498083 249999896.000026822090 1 59674.909317089 2022-04-05T21:49:24.996509 15516293.110689334571 234483602.889237016439 249999895.999926358461 1 59674.909329246 2022-04-05T21:49:26.046860 15516302.108376756310 234483593.891625136137 249999896.000001907349 1 59674.909340386 2022-04-05T21:49:27.009380 15516328.094822349027 234483567.905213624239 249999896.000035971403 1 59674.909351925 2022-04-05T21:49:28.006355 15516296.021891551092 234483599.978063672781 249999895.999955236912 1 59674.909363397 2022-04-05T21:49:28.997553 15516302.422615131363 234483593.577334642410 249999895.999949783087 1 59674.909375357 2022-04-05T21:49:30.030845 15516305.919120412320 234483590.081060349941 249999896.000180751085 1 59674.909386726 2022-04-05T21:49:31.013127 15516274.019035629928 234483621.980770945549 249999895.999806582928 1 59674.909398558 2022-04-05T21:49:32.035361 15516300.258466141298 234483595.741517275572 249999895.999983429909 1 59674.909410100 2022-04-05T21:49:33.032671 15516314.242762364447 234483581.757267057896 249999896.000029414892 1 59674.909421658 2022-04-05T21:49:34.031234 15516333.557838808745 234483562.442178457975 249999896.000017255545 1 59674.909432895 2022-04-05T21:49:35.002127 15516313.027304505929 234483582.972608983517 249999895.999913483858 1 59674.909444742 2022-04-05T21:49:36.025725 15516271.963722165674 234483624.036264628172 249999895.999986797571 1 59674.909455997 2022-04-05T21:49:36.998190 15516340.433819668368 234483555.566244661808 249999896.000064343214 1 59674.909467795 2022-04-05T21:49:38.017485 15516266.313381455839 234483629.686568528414 249999895.999949991703 1 59674.909479415 2022-04-05T21:49:39.021464 15516340.791605971754 234483555.208319097757 249999895.999925076962 1 59674.909490769 2022-04-05T21:49:40.002405 15516295.156665725634 234483600.843389064074 249999896.000054776669 1 59674.909502544 2022-04-05T21:49:41.019852 15516259.656124692410 234483636.343961894512 249999896.000086575747 1 59674.909514333 2022-04-05T21:49:42.038356 15516324.851296270266 234483571.148825168610 249999896.000121444464 1 59674.909525656 2022-04-05T21:49:43.016682 15516305.556822089478 234483590.443218499422 249999896.000040590763 1 59674.909537060 2022-04-05T21:49:44.002024 15516339.931526370347 234483556.068305253983 249999895.999831616879 1 59674.909548893 2022-04-05T21:49:45.024379 15516245.011109769344 234483650.988914579153 249999896.000024348497 1 59674.909560313 2022-04-05T21:49:46.010980 15516310.236316718161 234483585.763637542725 249999895.999954253435 1 59674.909572167 2022-04-05T21:49:47.035275 15516295.437946202233 234483600.561975240707 249999895.999921441078 1 59674.909583318 2022-04-05T21:49:47.998704 15516314.251032775268 234483581.749019771814 249999896.000052541494 1 59674.909595266 2022-04-05T21:49:49.030947 15516325.814890734851 234483570.185262829065 249999896.000153571367 1 59674.909607304 2022-04-05T21:49:50.071074 15516306.495261784643 234483589.504624843597 249999895.999886631966 1 59674.909618246 2022-04-05T21:49:51.016453 15516302.172812277451 234483593.827225834131 249999896.000038117170 1 59674.909629652 2022-04-05T21:49:52.001964 15516350.193626135588 234483545.806317418814 249999895.999943554401 1 59674.909641538 2022-04-05T21:49:53.028863 15516364.453139303252 234483531.546689033508 249999895.999828338623 1 59674.909652973 2022-04-05T21:49:54.016832 15516287.724418839440 234483608.275440573692 249999895.999859422445 1 59674.909664425 2022-04-05T21:49:55.006350 15516296.377908665687 234483599.622082352638 249999895.999991029501 1 59674.909676036 2022-04-05T21:49:56.009531 15516312.005643995479 234483583.994417816401 249999896.000061810017 1 59674.909687481 2022-04-05T21:49:56.998344 15516270.363596739247 234483625.636445701122 249999896.000042438507 1 59674.909699081 2022-04-05T21:49:58.000611 15516294.798275128007 234483601.201597243547 249999895.999872386456 1 59674.909710713 2022-04-05T21:49:59.005583 15516329.074278214946 234483566.925787359476 249999896.000065565109 1 59674.909722188 2022-04-05T21:49:59.997080 15516295.763370478526 234483600.236727684736 249999896.000098168850 1 59674.909733798 2022-04-05T21:50:01.000199 15516347.229722335935 234483548.770224422216 249999895.999946773052 1 59674.909750022 2022-04-05T21:50:02.401866 15516297.737236319110 234483598.262788504362 249999896.000024825335 1 59674.909758236 2022-04-05T21:50:03.111576 15516299.224146092311 234483596.775809764862 249999895.999955862761 1 59674.909770311 2022-04-05T21:50:04.154899 15516283.820295196027 234483612.179661691189 249999895.999956876040 1 59674.909781392 2022-04-05T21:50:05.112260 15516298.988823162392 234483597.011165678501 249999895.999988853931 1 59674.909793067 2022-04-05T21:50:06.120986 15516330.158012045547 234483565.841978102922 249999895.999990135431 1 59674.909804468 2022-04-05T21:50:07.106035 15516263.945474723354 234483632.054655998945 249999896.000130712986 1 59674.909816141 2022-04-05T21:50:08.114583 15516296.275416051969 234483599.724507629871 249999895.999923676252 1 59674.909827461 2022-04-05T21:50:09.092630 15516325.357054932043 234483570.642975687981 249999896.000030606985 1 59674.909838879 2022-04-05T21:50:10.079165 15516344.360025560483 234483551.639927387238 249999895.999952942133 1 59674.909850500 2022-04-05T21:50:11.083194 15516254.484475359321 234483641.515444517136 249999895.999919891357 1 59674.909861491 2022-04-05T21:50:12.032847 15516258.868744032457 234483637.131489694118 249999896.000233739614 1 59674.909872833 2022-04-05T21:50:13.012773 15516295.156102366745 234483600.843822002411 249999895.999924361706 1 59674.909884274 2022-04-05T21:50:14.001278 15516307.391519926488 234483588.608336210251 249999895.999856144190 1 59674.909896294 2022-04-05T21:50:15.039787 15516333.222189489752 234483562.777690500021 249999895.999879986048 1 59674.909908004 2022-04-05T21:50:16.051530 15516273.599859600887 234483622.400272488594 249999896.000132083893 1 59674.909919305 2022-04-05T21:50:17.027929 15516279.102667056024 234483616.897367566824 249999896.000034630299 1 59674.909931422 2022-04-05T21:50:18.074855 15516312.537925569341 234483583.462165951729 249999896.000091522932 1 59674.909942926 2022-04-05T21:50:19.068832 15516299.196321342140 234483596.803768515587 249999896.000089854002 1 59674.909954056 2022-04-05T21:50:20.030448 15516324.679147504270 234483571.320862621069 249999896.000010132790 1 59674.909965417 2022-04-05T21:50:21.012032 15516276.049122994766 234483619.950998663902 249999896.000121653080 1 59674.909977207 2022-04-05T21:50:22.030666 15516277.697182066739 234483618.302911162376 249999896.000093221664 1 59674.909989524 2022-04-05T21:50:23.094871 15516273.611981593072 234483622.387883633375 249999895.999865233898 1 59674.910000487 2022-04-05T21:50:24.042091 15516294.576204052195 234483601.423742085695 249999895.999946147203 1 59674.910011772 2022-04-05T21:50:25.017067 15516332.394745167345 234483563.605188250542 249999895.999933421612 1 59674.910023694 2022-04-05T21:50:26.047209 15516307.892972622067 234483588.107041239738 249999896.000013858080 1 59674.910034799 2022-04-05T21:50:27.006630 15516321.137794882059 234483574.862164884806 249999895.999959766865 1 59674.910046797 2022-04-05T21:50:28.043268 15516322.653645411134 234483573.346442669630 249999896.000088095665 1 59674.910058532 2022-04-05T21:50:29.057147 15516304.360243970528 234483591.639850318432 249999896.000094294548 1 59674.910070129 2022-04-05T21:50:30.059114 15516297.384284904227 234483598.615660130978 249999895.999945044518 1 59674.910081675 2022-04-05T21:50:31.056715 15516287.693971680477 234483608.306026935577 249999895.999998629093 1 59674.910093092 2022-04-05T21:50:32.043126 15516334.869054961950 234483561.130971223116 249999896.000026196241 1 59674.910104713 2022-04-05T21:50:33.047207 15516246.054231127724 234483649.945730000734 249999895.999961137772 1 59674.910116272 2022-04-05T21:50:34.045894 15516337.421042563394 234483558.578848868608 249999895.999891430140 1 59674.910127912 2022-04-05T21:50:35.051578 15516277.106159606948 234483618.893897116184 249999896.000056713820 1 59674.910139618 2022-04-05T21:50:36.062937 15516295.203264543787 234483600.796641170979 249999895.999905705452 1 59674.910150943 2022-04-05T21:50:37.041496 15516278.754153590649 234483617.245740115643 249999895.999893695116 1 59674.910162705 2022-04-05T21:50:38.057699 15516267.252751739696 234483628.747351586819 249999896.000103324652 1 59674.910174180 2022-04-05T21:50:39.049141 15516310.198782447726 234483585.801286697388 249999896.000069141388 1 59674.910185620 2022-04-05T21:50:40.037597 15516292.675693275407 234483603.324421674013 249999896.000114947557 1 59674.910197175 2022-04-05T21:50:41.035924 15516284.117942942306 234483611.882069975138 249999896.000012904406 1 59674.910208629 2022-04-05T21:50:42.025562 15516298.294418623671 234483597.705662935972 249999896.000081568956 1 59674.910220181 2022-04-05T21:50:43.023630 15516314.976654766127 234483581.023398488760 249999896.000053256750 1 59674.910232253 2022-04-05T21:50:44.066682 15516330.642901061103 234483565.357014000416 249999895.999915063381 1 59674.910243685 2022-04-05T21:50:45.054406 15516287.447211669758 234483608.552837878466 249999896.000049561262 1 59674.910255450 2022-04-05T21:50:46.070880 15516286.681598795578 234483609.318390607834 249999895.999989390373 1 59674.910266694 2022-04-05T21:50:47.042335 15516284.463875923306 234483611.536157190800 249999896.000033110380 1 59674.910278236 2022-04-05T21:50:48.039541 15516276.734878260642 234483619.265366256237 249999896.000244528055 1 59674.910290386 2022-04-05T21:50:49.089358 15516264.313348993659 234483631.686426430941 249999895.999775409698 1 59674.910301355 2022-04-05T21:50:50.037053 15516335.418033169582 234483560.582119464874 249999896.000152647495 1 59674.910313584 2022-04-05T21:50:51.093696 15516329.265616055578 234483566.734465926886 249999896.000081986189 1 59674.910324267 2022-04-05T21:50:52.016698 15516317.045036857948 234483578.954998880625 249999896.000035732985 1 59674.910336555 2022-04-05T21:50:53.078349 15516279.359215660021 234483616.640731543303 249999895.999947190285 1 59674.910347487 2022-04-05T21:50:54.022881 15516313.886635275558 234483582.113496959209 249999896.000132232904 1 59674.910359117 2022-04-05T21:50:55.027713 15516268.931777030230 234483627.068149030209 249999895.999926060438 1 59674.910370805 2022-04-05T21:50:56.037587 15516279.705044843256 234483616.295066893101 249999896.000111728907 1 59674.910382231 2022-04-05T21:50:57.024752 15516286.585699129850 234483609.414342105389 249999896.000041246414 1 59674.910394390 2022-04-05T21:50:58.075309 15516305.036029832438 234483590.963870644569 249999895.999900490046 1 59674.910405299 2022-04-05T21:50:59.017816 15516322.432142520323 234483573.567925304174 249999896.000067830086 1 59674.910416965 2022-04-05T21:51:00.025755 15516308.673296738416 234483587.326619923115 249999895.999916672707 1 59674.910428744 2022-04-05T21:51:01.043513 15516329.585393520072 234483566.414707273245 249999896.000100791454 1 59674.910442532 2022-04-05T21:51:02.234728 15516282.901093550026 234483613.098878055811 249999895.999971598387 1 59674.910452766 2022-04-05T21:51:03.119036 15516301.334745625034 234483594.665334105492 249999896.000079721212 1 59674.910463854 2022-04-05T21:51:04.077016 15516324.095173591748 234483571.904956698418 249999896.000130295753 1 59674.910475636 2022-04-05T21:51:05.094965 15516301.522232750431 234483594.477673381567 249999895.999906122684 1 59674.910487351 2022-04-05T21:51:06.107107 15516323.607407268137 234483572.392470717430 249999895.999877989292 1 59674.910498824 2022-04-05T21:51:07.098351 15516273.985563393682 234483622.014365434647 249999895.999928832054 1 59674.910510845 2022-04-05T21:51:08.137042 15516291.438349034637 234483604.561591714621 249999895.999940752983 1 59674.910521680 2022-04-05T21:51:09.073105 15516299.749909775332 234483596.250118046999 249999896.000027835369 1 59674.910533264 2022-04-05T21:51:10.073998 15516364.307073550299 234483531.693089187145 249999896.000162750483 1 59674.910544270 2022-04-05T21:51:11.024899 15516282.181732611731 234483613.818203151226 249999895.999935775995 1 59674.910556868 2022-04-05T21:51:12.113419 15516343.931463444605 234483552.068711578846 249999896.000175029039 1 59674.910567876 2022-04-05T21:51:13.064476 15516302.571195188910 234483593.428807795048 249999896.000002980232 1 59674.910578949 2022-04-05T21:51:14.021203 15516285.374901281670 234483610.624989330769 249999895.999890625477 1 59674.910590307 2022-04-05T21:51:15.002507 15516321.315607612953 234483574.684304922819 249999895.999912530184 1 59674.910601894 2022-04-05T21:51:16.003664 15516294.788702605292 234483601.211324959993 249999896.000027567148 1 59674.910613749 2022-04-05T21:51:17.027881 15516306.620823720470 234483589.379338562489 249999896.000162273645 1 59674.910625187 2022-04-05T21:51:18.016135 15516289.656021451578 234483606.343950480223 249999895.999971926212 1 59674.910636754 2022-04-05T21:51:19.015538 15516266.589698147029 234483629.410288602114 249999895.999986737967 1 59674.910648264 2022-04-05T21:51:20.009985 15516334.757310764864 234483561.242539107800 249999895.999849885702 1 59674.910659938 2022-04-05T21:51:21.018638 15516289.426848700270 234483606.573155999184 249999896.000004708767 1 59674.910671465 2022-04-05T21:51:22.014546 15516332.690265463665 234483563.309813350439 249999896.000078827143 1 59674.910682952 2022-04-05T21:51:23.007099 15516278.745863901451 234483617.254151582718 249999896.000015497208 1 59674.910694510 2022-04-05T21:51:24.005681 15516249.979965738952 234483646.019942015409 249999895.999907761812 1 59674.910706051 2022-04-05T21:51:25.002835 15516299.053193420172 234483596.946739017963 249999895.999932438135 1 59674.910717656 2022-04-05T21:51:26.005457 15516349.284482276067 234483546.715495079756 249999895.999977350235 1 59674.910729242 2022-04-05T21:51:27.006487 15516245.570318464190 234483650.429716974497 249999896.000035434961 1 59674.910740784 2022-04-05T21:51:28.003770 15516333.067706212401 234483562.932297617197 249999896.000003814697 1 59674.910752595 2022-04-05T21:51:29.024222 15516300.497248431668 234483595.502798378468 249999896.000046819448 1 59674.910763923 2022-04-05T21:51:30.002923 15516294.662709953263 234483601.337041139603 249999895.999751091003 1 59674.910775807 2022-04-05T21:51:31.029702 15516293.887337496504 234483602.112713307142 249999896.000050812960 1 59674.910787249 2022-04-05T21:51:32.018347 15516315.662795173004 234483580.337032884359 249999895.999828070402 1 59674.910798779 2022-04-05T21:51:33.014503 15516298.587441898882 234483597.412537723780 249999895.999979615211 1 59674.910810241 2022-04-05T21:51:34.004764 15516309.721744410694 234483586.278236806393 249999895.999981224537 1 59674.910821819 2022-04-05T21:51:35.005185 15516339.974487565458 234483556.025614827871 249999896.000102400780 1 59674.910833426 2022-04-05T21:51:36.008003 15516247.892738293856 234483648.107238411903 249999895.999976694584 1 59674.910844994 2022-04-05T21:51:37.007512 15516286.185462022200 234483609.814559072256 249999896.000021100044 1 59674.910856969 2022-04-05T21:51:38.042113 15516254.891957297921 234483641.107998579741 249999895.999955892563 1 59674.910868195 2022-04-05T21:51:39.012093 15516315.836584739387 234483580.163509905338 249999896.000094652176 1 59674.910879584 2022-04-05T21:51:39.996041 15516274.044543700293 234483621.955451667309 249999895.999995380640 1 59674.910891231 2022-04-05T21:51:41.002320 15516313.170946786180 234483582.828980863094 249999895.999927639961 1 59674.910902834 2022-04-05T21:51:42.004923 15516341.403311209753 234483554.596738457680 249999896.000049680471 1 59674.910914628 2022-04-05T21:51:43.023893 15516330.469628706574 234483565.530377268791 249999896.000005960464 1 59674.910926067 2022-04-05T21:51:44.012169 15516262.656500937417 234483633.343564271927 249999896.000065207481 1 59674.910937528 2022-04-05T21:51:45.002381 15516290.990901291370 234483605.009044170380 249999895.999945461750 1 59674.910949307 2022-04-05T21:51:46.020070 15516320.925567738712 234483575.074304163456 249999895.999871909618 1 59674.910960888 2022-04-05T21:51:47.020704 15516239.269624566659 234483656.730421751738 249999896.000046312809 1 59674.910973052 2022-04-05T21:51:48.071649 15516348.771951548755 234483547.228099733591 249999896.000051289797 1 59674.910983954 2022-04-05T21:51:49.013589 15516331.924281882122 234483564.075800150633 249999896.000082045794 1 59674.910995359 2022-04-05T21:51:49.998984 15516248.500049207360 234483647.499971568584 249999896.000020772219 1 59674.911007374 2022-04-05T21:51:51.037075 15516335.716270562261 234483560.283670455217 249999895.999941021204 1 59674.911018503 2022-04-05T21:51:51.998665 15516294.791792238131 234483601.208075881004 249999895.999868124723 1 59674.911030110 2022-04-05T21:51:53.001516 15516284.789436733350 234483611.210604846478 249999896.000041574240 1 59674.911041980 2022-04-05T21:51:54.027059 15516291.664281656966 234483604.335602611303 249999895.999884277582 1 59674.911053355 2022-04-05T21:51:55.009912 15516291.280081169680 234483604.719888508320 249999895.999969691038 1 59674.911065765 2022-04-05T21:51:56.082087 15516289.417298806831 234483606.582670480013 249999895.999969273806 1 59674.911076360 2022-04-05T21:51:56.997508 15516304.320528609678 234483591.679553657770 249999896.000082254410 1 59674.911087961 2022-04-05T21:51:57.999830 15516335.854784008116 234483560.145192325115 249999895.999976336956 1 59674.911100453 2022-04-05T21:51:59.079129 15516282.060580670834 234483613.939373821020 249999895.999954491854 1 59674.911111185 2022-04-05T21:52:00.006411 15516251.478173665702 234483644.521922647953 249999896.000096321106 1 59674.911122698 2022-04-05T21:52:01.001093 15516312.584677487612 234483583.415203601122 249999895.999881088734 1 59674.911135538 2022-04-05T21:52:02.110538 15516322.000727171078 234483573.999350994825 249999896.000078171492 1 59674.911146914 2022-04-05T21:52:03.093378 15516341.944510772824 234483554.055491149426 249999896.000001907349 1 59674.911158388 2022-04-05T21:52:04.084764 15516295.003849925473 234483600.996046483517 249999895.999896407127 1 59674.911169708 2022-04-05T21:52:05.062743 15516323.415174724534 234483572.584885597229 249999896.000060319901 1 59674.911181473 2022-04-05T21:52:06.079307 15516258.037021622062 234483637.963082671165 249999896.000104308128 1 59674.911193194 2022-04-05T21:52:07.091965 15516290.677980450913 234483605.322166770697 249999896.000147223473 1 59674.911204555 2022-04-05T21:52:08.073537 15516299.076577270404 234483596.923364430666 249999895.999941706657 1 59674.911215729 2022-04-05T21:52:09.038994 15516309.831883763894 234483586.168112188578 249999895.999995946884 1 59674.911227433 2022-04-05T21:52:10.050236 15516338.218583177775 234483557.781498968601 249999896.000082135201 1 59674.911238716 2022-04-05T21:52:11.025114 15516310.859928747639 234483585.140055835247 249999895.999984592199 1 59674.911250233 2022-04-05T21:52:12.020087 15516265.083558600396 234483630.916439950466 249999895.999998539686 1 59674.911261635 2022-04-05T21:52:13.005293 15516279.164735740051 234483616.835325658321 249999896.000061392784 1 59674.911273374 2022-04-05T21:52:14.019524 15516288.765123438090 234483607.235031396151 249999896.000154823065 1 59674.911285011 2022-04-05T21:52:15.024971 15516342.529209209606 234483553.470837622881 249999896.000046819448 1 59674.911296949 2022-04-05T21:52:16.056353 15516285.390296623111 234483610.609555542469 249999895.999852180481 1 59674.911307962 2022-04-05T21:52:17.007920 15516336.907863680273 234483559.092114329338 249999895.999978005886 1 59674.911320412 2022-04-05T21:52:18.083596 15516257.260271044448 234483638.739770293236 249999896.000041335821 1 59674.911331565 2022-04-05T21:52:19.047200 15516309.880735572428 234483586.119131773710 249999895.999867349863 1 59674.911342709 2022-04-05T21:52:20.010063 15516296.022633496672 234483599.977396935225 249999896.000030428171 1 59674.911354574 2022-04-05T21:52:21.035212 15516290.858115252107 234483605.141748547554 249999895.999863803387 1 59674.911365810 2022-04-05T21:52:22.006001 15516322.471786700189 234483573.528219163418 249999896.000005871058 1 59674.911377450 2022-04-05T21:52:23.011637 15516292.213084250689 234483603.786850094795 249999895.999934345484 1 59674.911389238 2022-04-05T21:52:24.030177 15516284.140078039840 234483611.859949409962 249999896.000027447939 1 59674.911400721 2022-04-05T21:52:25.022311 15516269.320971112698 234483626.678953677416 249999895.999924778938 1 59674.911412077 2022-04-05T21:52:26.003504 15516309.233331749216 234483586.766595005989 249999895.999926745892 1 59674.911423993 2022-04-05T21:52:27.033017 15516256.159112686291 234483639.840939134359 249999896.000051826239 1 59674.911435252 2022-04-05T21:52:28.005732 15516327.579066384584 234483568.421043187380 249999896.000109583139 1 59674.911446793 2022-04-05T21:52:29.002871 15516323.141866428778 234483572.858181536198 249999896.000047951937 1 59674.911458479 2022-04-05T21:52:30.012590 15516312.265492489561 234483583.734582960606 249999896.000075459480 1 59674.911470306 2022-04-05T21:52:31.034450 15516271.710779646412 234483624.289206445217 249999895.999986082315 1 59674.911481706 2022-04-05T21:52:32.019392 15516306.143424034119 234483589.856733679771 249999896.000157713890 1 59674.911493766 2022-04-05T21:52:33.061349 15516308.229574766010 234483587.770417302847 249999895.999992072582 1 59674.911504957 2022-04-05T21:52:34.028267 15516300.298978168517 234483595.700944215059 249999895.999922394753 1 59674.911516489 2022-04-05T21:52:35.024706 15516315.833742337301 234483580.166241019964 249999895.999983370304 1 59674.911528124 2022-04-05T21:52:36.029908 15516280.086918735877 234483615.913002043962 249999895.999920785427 1 59674.911540082 2022-04-05T21:52:37.063094 15516297.942314146087 234483598.057724922895 249999896.000039070845 1 59674.911551215 2022-04-05T21:52:38.024982 15516291.857323983684 234483604.142654657364 249999895.999978631735 1 59674.911562699 2022-04-05T21:52:39.017190 15516337.033785084262 234483558.966072648764 249999895.999857723713 1 59674.911575168 2022-04-05T21:52:40.094534 15516325.328616425395 234483570.671368658543 249999895.999985098839 1 59674.911585808 2022-04-05T21:52:41.013842 15516319.374334143475 234483576.625745326281 249999896.000079482794 1 59674.911597506 2022-04-05T21:52:42.024545 15516315.009434210137 234483580.990669757128 249999896.000103980303 1 59674.911608821 2022-04-05T21:52:43.002096 15516274.241718012840 234483621.758157968521 249999895.999875992537 1 59674.911620472 2022-04-05T21:52:44.008766 15516335.911365237087 234483560.088616669178 249999895.999981909990 1 59674.911631997 2022-04-05T21:52:45.004503 15516248.549749286845 234483647.450335592031 249999896.000084877014 1 59674.911644029 2022-04-05T21:52:46.044094 15516325.929407088086 234483570.070685625076 249999896.000092715025 1 59674.911655393 2022-04-05T21:52:47.026005 15516304.143826438114 234483591.856174349785 249999896.000000774860 1 59674.911667059 2022-04-05T21:52:48.033909 15516269.885041136295 234483626.114984244108 249999896.000025391579 1 59674.911678511 2022-04-05T21:52:49.023364 15516303.063540656120 234483592.936368703842 249999895.999909371138 1 59674.911689933 2022-04-05T21:52:50.010250 15516346.695999613032 234483549.304003149271 249999896.000002771616 1 59674.911701462 2022-04-05T21:52:51.006317 15516293.740609474480 234483602.259414434433 249999896.000023901463 1 59674.911713255 2022-04-05T21:52:52.025200 15516299.486664075404 234483596.513405561447 249999896.000069648027 1 59674.911724785 2022-04-05T21:52:53.021399 15516275.143888816237 234483620.856112211943 249999896.000001013279 1 59674.911736169 2022-04-05T21:52:54.004974 15516273.632741956040 234483622.367252916098 249999895.999994874001 1 59674.911747776 2022-04-05T21:52:55.007869 15516300.722850032151 234483595.277232348919 249999896.000082373619 1 59674.911759430 2022-04-05T21:52:56.014740 15516254.395295398310 234483641.604745060205 249999896.000040471554 1 59674.911771331 2022-04-05T21:52:57.042977 15516309.096351649612 234483586.903569191694 249999895.999920845032 1 59674.911782739 2022-04-05T21:52:58.028670 15516274.487701257691 234483621.512310117483 249999896.000011384487 1 59674.911794406 2022-04-05T21:52:59.036675 15516288.099022148177 234483607.900919973850 249999895.999942123890 1 59674.911805627 2022-04-05T21:53:00.006180 15516263.349555259570 234483632.650485664606 249999896.000040918589 1 59674.911817389 2022-04-05T21:53:01.022365 15516343.558662632480 234483552.441267371178 249999895.999929994345 1 59674.911829936 2022-04-05T21:53:02.106496 15516297.094191800803 234483598.905764579773 249999895.999956369400 1 59674.911841533 2022-04-05T21:53:03.108410 15516321.590887762606 234483574.409146308899 249999896.000034064054 1 59674.911852364 2022-04-05T21:53:04.044271 15516261.625223284587 234483634.374861747026 249999896.000085026026 1 59674.911864172 2022-04-05T21:53:05.064468 15516288.020125590265 234483607.979897975922 249999896.000023573637 1 59674.911875593 2022-04-05T21:53:06.051259 15516285.167832504958 234483610.832224398851 249999896.000056892633 1 59674.911886542 2022-04-05T21:53:06.997235 15516289.942483114079 234483606.057585269213 249999896.000068396330 1 59674.911898428 2022-04-05T21:53:08.024193 15516303.889998704195 234483592.109930485487 249999895.999929189682 1 59674.911910954 2022-04-05T21:53:09.106396 15516274.870946461335 234483621.129024565220 249999895.999971032143 1 59674.911921472 2022-04-05T21:53:10.015227 15516312.291188078001 234483583.708842009306 249999896.000030100346 1 59674.911932976 2022-04-05T21:53:11.009154 15516278.193454096094 234483617.806574225426 249999896.000028312206 1 59674.911944774 2022-04-05T21:53:12.028443 15516262.244350820780 234483633.755722850561 249999896.000073671341 1 59674.911956329 2022-04-05T21:53:13.026854 15516302.842240665108 234483593.157810866833 249999896.000051528215 1 59674.911967736 2022-04-05T21:53:14.012372 15516322.043218303472 234483573.956836253405 249999896.000054568052 1 59674.911979157 2022-04-05T21:53:14.999145 15516321.314522169530 234483574.685353845358 249999895.999876022339 1 59674.911991413 2022-04-05T21:53:16.058081 15516253.184672331437 234483642.815384417772 249999896.000056743622 1 59674.912002540 2022-04-05T21:53:17.019473 15516300.228865293786 234483595.771030932665 249999895.999896228313 1 59674.912014645 2022-04-05T21:53:18.065287 15516299.829278172925 234483596.170566141605 249999895.999844312668 1 59674.912025545 2022-04-05T21:53:19.007100 15516336.063248397782 234483559.936791568995 249999896.000039964914 1 59674.912037076 2022-04-05T21:53:20.003391 15516305.504526356235 234483590.495631575584 249999896.000157922506 1 59674.912048625 2022-04-05T21:53:21.001220 15516311.873933931813 234483584.125952094793 249999895.999886035919 1 59674.912060539 2022-04-05T21:53:22.030568 15516324.173424620181 234483571.826452046633 249999895.999876677990 1 59674.912071782 2022-04-05T21:53:23.001938 15516297.586899381131 234483598.413138926029 249999896.000038295984 1 59674.912083769 2022-04-05T21:53:24.037667 15516327.497347051278 234483568.502693742514 249999896.000040799379 1 59674.912095218 2022-04-05T21:53:25.026825 15516257.101109646261 234483638.899127393961 249999896.000237047672 1 59674.912106595 2022-04-05T21:53:26.009826 15516303.701652210206 234483592.298380136490 249999896.000032335520 1 59674.912118122 2022-04-05T21:53:27.005715 15516266.377615025267 234483629.622211217880 249999895.999826252460 1 59674.912130666 2022-04-05T21:53:28.089569 15516321.438370693475 234483574.561619043350 249999895.999989748001 1 59674.912141287 2022-04-05T21:53:29.007153 15516299.729229398072 234483596.270617544651 249999895.999846935272 1 59674.912153538 2022-04-05T21:53:30.065711 15516351.638112835586 234483544.361930549145 249999896.000043392181 1 59674.912164556 2022-04-05T21:53:31.017671 15516319.768387602642 234483576.231727540493 249999896.000115156174 1 59674.912175907 2022-04-05T21:53:31.998388 15516278.202913060784 234483617.797080636024 249999895.999993681908 1 59674.912187524 2022-04-05T21:53:33.002101 15516331.974014887586 234483564.026051431894 249999896.000066310167 1 59674.912199252 2022-04-05T21:53:34.015401 15516299.505556225777 234483596.494457393885 249999896.000013619661 1 59674.912210908 2022-04-05T21:53:35.022446 15516287.716311942786 234483608.283738106489 249999896.000050038099 1 59674.912222296 2022-04-05T21:53:36.006341 15516287.271045081317 234483608.728957325220 249999896.000002413988 1 59674.912233821 2022-04-05T21:53:37.002135 15516285.177779695019 234483610.822195619345 249999895.999975323677 1 59674.912245313 2022-04-05T21:53:37.995056 15516254.838696800172 234483641.161298096180 249999895.999994903803 1 59674.912256911 2022-04-05T21:53:38.997163 15516345.724882362410 234483550.275141417980 249999896.000023782253 1 59674.912268638 2022-04-05T21:53:40.010307 15516309.980500992388 234483586.019333779812 249999895.999834775925 1 59674.912280083 2022-04-05T21:53:40.999184 15516293.829592062160 234483602.170354604721 249999895.999946653843 1 59674.912291854 2022-04-05T21:53:42.016171 15516294.990904942155 234483601.009052097797 249999895.999957025051 1 59674.912303265 2022-04-05T21:53:43.002116 15516281.392142694443 234483614.607901304960 249999896.000043988228 1 59674.912314919 2022-04-05T21:53:44.008980 15516321.988124875352 234483574.011894285679 249999896.000019162893 1 59674.912326494 2022-04-05T21:53:45.009055 15516298.538689019158 234483597.461292028427 249999895.999981045723 1 59674.912338075 2022-04-05T21:53:46.009648 15516348.029670223594 234483547.970279753208 249999895.999949991703 1 59674.912350554 2022-04-05T21:53:47.087912 15516319.168184783310 234483576.831772238016 249999895.999957025051 1 59674.912361106 2022-04-05T21:53:47.999530 15516283.452339518815 234483612.547686725855 249999896.000026255846 1 59674.912372734 2022-04-05T21:53:49.004223 15516241.464683037251 234483654.535319298506 249999896.000002324581 1 59674.912384293 2022-04-05T21:53:50.002879 15516331.911325633526 234483564.088728964329 249999896.000054597855 1 59674.912396242 2022-04-05T21:53:51.035291 15516340.528214741498 234483555.471923232079 249999896.000137984753 1 59674.912407551 2022-04-05T21:53:52.012425 15516296.577365733683 234483599.422853887081 249999896.000219613314 1 59674.912418949 2022-04-05T21:53:52.997243 15516300.479791805148 234483595.520213544369 249999896.000005364418 1 59674.912430719 2022-04-05T21:53:54.014110 15516307.128420634195 234483588.871511846781 249999895.999932467937 1 59674.912442356 2022-04-05T21:53:55.019541 15516304.754611266777 234483591.245434373617 249999896.000045627356 1 59674.912454094 2022-04-05T21:53:56.033703 15516290.489957222715 234483605.510050177574 249999896.000007390976 1 59674.912465295 2022-04-05T21:53:57.001460 15516309.670165214688 234483586.329889237881 249999896.000054448843 1 59674.912477078 2022-04-05T21:53:58.019545 15516270.548840945587 234483625.451244980097 249999896.000085920095 1 59674.912488683 2022-04-05T21:53:59.022238 15516305.275079810992 234483590.724997818470 249999896.000077635050 1 59674.912500062 2022-04-05T21:54:00.005306 15516309.714616224170 234483586.285347402096 249999895.999963641167 1 59674.912511651 2022-04-05T21:54:01.006658 15516316.714425357059 234483579.285509705544 249999895.999935060740 1 59674.912526214 2022-04-05T21:54:02.264860 15516310.139902148396 234483585.860137045383 249999896.000039190054 1 59674.912536885 2022-04-05T21:54:03.186862 15516323.059270730242 234483572.940718978643 249999895.999989718199 1 59674.912547522 2022-04-05T21:54:04.105892 15516292.997045509517 234483603.002887994051 249999895.999933511019 1 59674.912559205 2022-04-05T21:54:05.115306 15516275.970034245402 234483620.030087739229 249999896.000121980906 1 59674.912570277 2022-04-05T21:54:06.071958 15516291.892176043242 234483604.107887595892 249999896.000063627958 1 59674.912581583 2022-04-05T21:54:07.048736 15516312.618026196957 234483583.381940871477 249999895.999967068434 1 59674.912593714 2022-04-05T21:54:08.096886 15516263.706012241542 234483632.293994098902 249999896.000006347895 1 59674.912604658 2022-04-05T21:54:09.042451 15516279.865114400163 234483616.134716928005 249999895.999831318855 1 59674.912616380 2022-04-05T21:54:10.055276 15516287.331553513184 234483608.668540686369 249999896.000094205141 1 59674.912628023 2022-04-05T21:54:11.061221 15516309.269573632628 234483586.730530977249 249999896.000104606152 1 59674.912639766 2022-04-05T21:54:12.075791 15516336.350098967552 234483559.649901479483 249999896.000000447035 1 59674.912651448 2022-04-05T21:54:13.085085 15516278.945703046396 234483617.054369270802 249999896.000072330236 1 59674.912662155 2022-04-05T21:54:14.010224 15516360.328333100304 234483535.671701580286 249999896.000034689903 1 59674.912674462 2022-04-05T21:54:15.073552 15516275.319548834115 234483620.680315613747 249999895.999864459038 1 59674.912685406 2022-04-05T21:54:16.019106 15516255.827523697168 234483640.172412306070 249999895.999936014414 1 59674.912696849 2022-04-05T21:54:17.007716 15516316.767698621377 234483579.232301086187 249999895.999999701977 1 59674.912708800 2022-04-05T21:54:18.040368 15516314.178248118609 234483581.821622043848 249999895.999870151281 1 59674.912720294 2022-04-05T21:54:19.033416 15516340.550954418257 234483555.448993146420 249999895.999947577715 1 59674.912731935 2022-04-05T21:54:20.039193 15516291.126358967274 234483604.873664617538 249999896.000023573637 1 59674.912743385 2022-04-05T21:54:21.028449 15516310.503965515643 234483585.495808959007 249999895.999774485826 1 59674.912755385 2022-04-05T21:54:22.065215 15516317.300118450075 234483578.699957966805 249999896.000076413155 1 59674.912766541 2022-04-05T21:54:23.029144 15516317.366205569357 234483578.633754491806 249999895.999960064888 1 59674.912778286 2022-04-05T21:54:24.043905 15516278.010092165321 234483617.989929437637 249999896.000021606684 1 59674.912789514 2022-04-05T21:54:25.014000 15516323.060538064688 234483572.939491480589 249999896.000029534101 1 59674.912801599 2022-04-05T21:54:26.058127 15516287.575593546033 234483608.424435645342 249999896.000029206276 1 59674.912813035 2022-04-05T21:54:27.046239 15516293.488293832168 234483602.511740952730 249999896.000034779310 1 59674.912824520 2022-04-05T21:54:28.038537 15516314.937473725528 234483581.062521785498 249999895.999995499849 1 59674.912836011 2022-04-05T21:54:29.031403 15516290.412874085829 234483605.587150394917 249999896.000024467707 1 59674.912848011 2022-04-05T21:54:30.068123 15516366.209731638432 234483529.790223449469 249999895.999955087900 1 59674.912859908 2022-04-05T21:54:31.096097 15516292.250497143716 234483603.749419927597 249999895.999917060137 1 59674.912870965 2022-04-05T21:54:32.051318 15516283.401138368994 234483612.598905622959 249999896.000043988228 1 59674.912882208 2022-04-05T21:54:33.022743 15516284.664516495541 234483611.335479795933 249999895.999996304512 1 59674.912893775 2022-04-05T21:54:34.022139 15516342.741468783468 234483553.258477449417 249999895.999946236610 1 59674.912905862 2022-04-05T21:54:35.066424 15516291.110510429367 234483604.889366537333 249999895.999876976013 1 59674.912917402 2022-04-05T21:54:36.063543 15516300.108745871112 234483595.891304582357 249999896.000050455332 1 59674.912928550 2022-04-05T21:54:37.026681 15516353.740579815581 234483542.259446680546 249999896.000026494265 1 59674.912940565 2022-04-05T21:54:38.064766 15516293.838377272710 234483602.161536365747 249999895.999913632870 1 59674.912952294 2022-04-05T21:54:39.078181 15516312.928666863590 234483583.071293711662 249999895.999960571527 1 59674.912963166 2022-04-05T21:54:40.017530 15516317.677921801805 234483578.322141110897 249999896.000062912703 1 59674.912975275 2022-04-05T21:54:41.063800 15516302.875654835254 234483593.124314963818 249999895.999969810247 1 59674.912986659 2022-04-05T21:54:42.047289 15516239.559345351532 234483656.440576881170 249999895.999922245741 1 59674.912998106 2022-04-05T21:54:43.036363 15516327.221788682044 234483568.778115004301 249999895.999903678894 1 59674.913009975 2022-04-05T21:54:44.061870 15516316.182495124638 234483579.817573815584 249999896.000068932772 1 59674.913021336 2022-04-05T21:54:45.043413 15516325.151949282736 234483570.848096579313 249999896.000045865774 1 59674.913032738 2022-04-05T21:54:46.028569 15516271.452963640913 234483624.547021150589 249999895.999984800816 1 59674.913044551 2022-04-05T21:54:47.049192 15516304.499421648681 234483591.500661969185 249999896.000083625317 1 59674.913056085 2022-04-05T21:54:48.045721 15516267.498924469575 234483628.501095056534 249999896.000019520521 1 59674.913067674 2022-04-05T21:54:49.047038 15516304.917297365144 234483591.082784622908 249999896.000081986189 1 59674.913079219 2022-04-05T21:54:50.044492 15516291.043389152735 234483604.956646740437 249999896.000035881996 1 59674.913090523 2022-04-05T21:54:51.021189 15516311.966380413622 234483584.033575206995 249999895.999955624342 1 59674.913102211 2022-04-05T21:54:52.031024 15516264.346063178033 234483631.653979003429 249999896.000042170286 1 59674.913114287 2022-04-05T21:54:53.074375 15516261.035638164729 234483634.964315205812 249999895.999953359365 1 59674.913125575 2022-04-05T21:54:54.049661 15516328.823929671198 234483567.176070839167 249999896.000000506639 1 59674.913137294 2022-04-05T21:54:55.062241 15516306.985660599545 234483589.014384716749 249999896.000045329332 1 59674.913148195 2022-04-05T21:54:56.004076 15516314.640389243141 234483581.359644711018 249999896.000033944845 1 59674.913160096 2022-04-05T21:54:57.032320 15516308.904647588730 234483587.095380634069 249999896.000028222799 1 59674.913171580 2022-04-05T21:54:58.024509 15516273.593502761796 234483622.406364917755 249999895.999867677689 1 59674.913183285 2022-04-05T21:54:59.035859 15516303.455191951245 234483592.544835805893 249999896.000027745962 1 59674.913194956 2022-04-05T21:55:00.044176 15516324.690903572366 234483571.309076189995 249999895.999979764223 1 59674.913206734 2022-04-05T21:55:01.061790 15516300.778428729624 234483595.221391379833 249999895.999820113182 1 59674.913219465 2022-04-05T21:55:02.161805 15516306.959058666602 234483589.040902167559 249999895.999960839748 1 59674.913231011 2022-04-05T21:55:03.159404 15516294.849385306239 234483601.150495409966 249999895.999880731106 1 59674.913242935 2022-04-05T21:55:04.189551 15516277.736437456682 234483618.263533830643 249999895.999971300364 1 59674.913253336 2022-04-05T21:55:05.088203 15516349.579159168527 234483546.420726656914 249999895.999885827303 1 59674.913265990 2022-04-05T21:55:06.181491 15516324.571089534089 234483571.428858041763 249999895.999947577715 1 59674.913276725 2022-04-05T21:55:07.108983 15516273.335664132610 234483622.664394617081 249999896.000058740377 1 59674.913287908 2022-04-05T21:55:08.075242 15516285.831815456972 234483610.168211042881 249999896.000026494265 1 59674.913299512 2022-04-05T21:55:09.077839 15516303.585255434737 234483592.414692789316 249999895.999948233366 1 59674.913310783 2022-04-05T21:55:10.051624 15516311.645219560713 234483584.354841977358 249999896.000061541796 1 59674.913322342 2022-04-05T21:55:11.050295 15516299.939599748701 234483596.060468375683 249999896.000068128109 1 59674.913333850 2022-04-05T21:55:12.044594 15516294.092341937125 234483601.907521605492 249999895.999863535166 1 59674.913345905 2022-04-05T21:55:13.086173 15516334.566943800077 234483561.433064699173 249999896.000008493662 1 59674.913356559 2022-04-05T21:55:14.006696 15516278.363492181525 234483617.636417329311 249999895.999909520149 1 59674.913368127 2022-04-05T21:55:15.006166 15516273.135401498526 234483622.864668935537 249999896.000070422888 1 59674.913379685 2022-04-05T21:55:16.004805 15516326.117797255516 234483569.882282108068 249999896.000079363585 1 59674.913391401 2022-04-05T21:55:17.017021 15516321.947947330773 234483574.052117019892 249999896.000064343214 1 59674.913402867 2022-04-05T21:55:18.007677 15516296.699089152738 234483599.300803899765 249999895.999893039465 1 59674.913414560 2022-04-05T21:55:19.017982 15516304.361400196329 234483591.638764649630 249999896.000164836645 1 59674.913426062 2022-04-05T21:55:20.011775 15516331.654511643574 234483564.345493525267 249999896.000005155802 1 59674.913437513 2022-04-05T21:55:21.001076 15516287.781000571325 234483608.218940109015 249999895.999940693378 1 59674.913449678 2022-04-05T21:55:22.052156 15516299.177525393665 234483596.822574138641 249999896.000099539757 1 59674.913461751 2022-04-05T21:55:23.095314 15516271.255059882998 234483624.745112001896 249999896.000171899796 1 59674.913472343 2022-04-05T21:55:24.010402 15516317.293733140454 234483578.706196725368 249999895.999929875135 1 59674.913484203 2022-04-05T21:55:25.035138 15516346.417884835973 234483549.582209587097 249999896.000094413757 1 59674.913495637 2022-04-05T21:55:26.023058 15516274.404300749302 234483621.595592260361 249999895.999893009663 1 59674.913507040 2022-04-05T21:55:27.008242 15516316.836090501398 234483579.163985550404 249999896.000076055527 1 59674.913518624 2022-04-05T21:55:28.009151 15516283.943391710520 234483612.056522399187 249999895.999914109707 1 59674.913530450 2022-04-05T21:55:29.030906 15516274.125960735604 234483621.873881161213 249999895.999841898680 1 59674.913542346 2022-04-05T21:55:30.058666 15516332.737659579143 234483563.262235999107 249999895.999895572662 1 59674.913553308 2022-04-05T21:55:31.005780 15516280.862213796005 234483615.137829184532 249999896.000042974949 1 59674.913565099 2022-04-05T21:55:32.024587 15516304.326988574117 234483591.672991961241 249999895.999980539083 1 59674.913576624 2022-04-05T21:55:33.020345 15516340.487262709066 234483555.512850731611 249999896.000113427639 1 59674.913588003 2022-04-05T21:55:34.003448 15516315.763100313023 234483580.236965835094 249999896.000066161156 1 59674.913599860 2022-04-05T21:55:35.027948 15516334.370245758444 234483561.629750877619 249999895.999996632338 1 59674.913611152 2022-04-05T21:55:36.003555 15516324.819258369505 234483571.180746763945 249999896.000005125999 1 59674.913622692 2022-04-05T21:55:37.000583 15516264.728913888335 234483631.271056622267 249999895.999970495701 1 59674.913634424 2022-04-05T21:55:38.014249 15516303.722038697451 234483592.278049051762 249999896.000087738037 1 59674.913646252 2022-04-05T21:55:39.036181 15516260.479966033250 234483635.520195305347 249999896.000161349773 1 59674.913657616 2022-04-05T21:55:40.018023 15516315.756565796211 234483580.243317037821 249999895.999882847071 1 59674.913669203 2022-04-05T21:55:41.019122 15516316.600083166733 234483579.399820268154 249999895.999903440475 1 59674.913681081 2022-04-05T21:55:42.045462 15516285.286647917703 234483610.713408052921 249999896.000055968761 1 59674.913692228 2022-04-05T21:55:43.008445 15516297.418958939612 234483598.581056207418 249999896.000015139580 1 59674.913703788 2022-04-05T21:55:44.007263 15516348.537919657305 234483547.462021917105 249999895.999941587448 1 59674.913715406 2022-04-05T21:55:45.011101 15516285.172679588199 234483610.827260822058 249999895.999940395355 1 59674.913726796 2022-04-05T21:55:45.995194 15516254.587465822697 234483641.412514179945 249999895.999980002642 1 59674.913738519 2022-04-05T21:55:47.008018 15516307.325224764645 234483588.674817413092 249999896.000042170286 1 59674.913750868 2022-04-05T21:55:48.075021 15516260.959009638056 234483635.040952891111 249999895.999962538481 1 59674.913761707 2022-04-05T21:55:49.011433 15516321.564110631123 234483574.435885488987 249999895.999996125698 1 59674.913773428 2022-04-05T21:55:50.024143 15516306.056268911809 234483589.943762600422 249999896.000031501055 1 59674.913784721 2022-04-05T21:55:50.999871 15516343.431825302541 234483552.568244665861 249999896.000069975853 1 59674.913796665 2022-04-05T21:55:52.031821 15516263.670050058514 234483632.329742491245 249999895.999792546034 1 59674.913808331 2022-04-05T21:55:53.039833 15516306.896310586482 234483589.103496015072 249999895.999806612730 1 59674.913819826 2022-04-05T21:55:54.032963 15516318.924240969121 234483577.075660794973 249999895.999901771545 1 59674.913830971 2022-04-05T21:55:54.995871 15516354.600760480389 234483541.399247944355 249999896.000008434057 1 59674.913842656 2022-04-05T21:55:56.005483 15516268.981357645243 234483627.018583059311 249999895.999940693378 1 59674.913854809 2022-04-05T21:55:57.055537 15516275.296138444915 234483620.704059630632 249999896.000198066235 1 59674.913866044 2022-04-05T21:55:58.026155 15516251.209990574047 234483644.790049403906 249999896.000039964914 1 59674.913877414 2022-04-05T21:55:59.008570 15516331.865022985265 234483564.134872049093 249999895.999895036221 1 59674.913889040 2022-04-05T21:56:00.013101 15516322.543889120221 234483573.456131637096 249999896.000020742416 1 59674.913900904 2022-04-05T21:56:01.038115 15516311.330944130197 234483584.669121742249 249999896.000065863132 1 59674.913913528 2022-04-05T21:56:02.128813 15516312.999344097450 234483583.000714331865 249999896.000058442354 1 59674.913924941 2022-04-05T21:56:03.114935 15516294.481175092980 234483601.518711864948 249999895.999886959791 1 59674.913936365 2022-04-05T21:56:04.101917 15516340.518853386864 234483555.481335937977 249999896.000189334154 1 59674.913948064 2022-04-05T21:56:05.112685 15516272.463405335322 234483623.536649405956 249999896.000054746866 1 59674.913959007 2022-04-05T21:56:06.058211 15516274.108744533733 234483621.891250252724 249999895.999994784594 1 59674.913970712 2022-04-05T21:56:07.069482 15516345.298135137185 234483550.701907783747 249999896.000042915344 1 59674.913982364 2022-04-05T21:56:08.076236 15516241.193598616868 234483654.806389689445 249999895.999988317490 1 59674.913993391 2022-04-05T21:56:09.028978 15516301.874883947894 234483594.125180423260 249999896.000064373016 1 59674.914004977 2022-04-05T21:56:10.030052 15516271.484429813921 234483624.515643745661 249999896.000073552132 1 59674.914016214 2022-04-05T21:56:11.000881 15516324.248474746943 234483571.751427620649 249999895.999902367592 1 59674.914027856 2022-04-05T21:56:12.006781 15516316.503199690953 234483579.496753901243 249999895.999953597784 1 59674.914039515 2022-04-05T21:56:13.014085 15516334.101549159735 234483561.898439586163 249999895.999988734722 1 59674.914051380 2022-04-05T21:56:14.039253 15516281.529701763764 234483614.470210045576 249999895.999911814928 1 59674.914062618 2022-04-05T21:56:15.010239 15516297.127930870280 234483598.872056633234 249999895.999987512827 1 59674.914074403 2022-04-05T21:56:16.028456 15516304.552209815010 234483591.447721958160 249999895.999931782484 1 59674.914085954 2022-04-05T21:56:17.026463 15516295.503405066207 234483600.496703088284 249999896.000108152628 1 59674.914097669 2022-04-05T21:56:18.038568 15516301.712650630623 234483594.287380754948 249999896.000031381845 1 59674.914108916 2022-04-05T21:56:19.010375 15516290.237401748076 234483605.762696653605 249999896.000098407269 1 59674.914120696 2022-04-05T21:56:20.028127 15516301.929762756452 234483594.070270985365 249999896.000033736229 1 59674.914131953 2022-04-05T21:56:21.000721 15516247.029733987525 234483648.970228433609 249999895.999962419271 1 59674.914143875 2022-04-05T21:56:22.030835 15516301.629320977256 234483594.370547503233 249999895.999868482351 1 59674.914155232 2022-04-05T21:56:23.012005 15516319.867110388353 234483576.132826656103 249999895.999937057495 1 59674.914166821 2022-04-05T21:56:24.013372 15516270.111694741994 234483625.888232976198 249999895.999927729368 1 59674.914178521 2022-04-05T21:56:25.024242 15516305.659028854221 234483590.341045200825 249999896.000074058771 1 59674.914190477 2022-04-05T21:56:26.057227 15516339.209283849224 234483556.790694594383 249999895.999978452921 1 59674.914201877 2022-04-05T21:56:27.042169 15516324.493179414421 234483571.506901890039 249999896.000081300735 1 59674.914213710 2022-04-05T21:56:28.064490 15516278.781646596268 234483617.218472212553 249999896.000118821859 1 59674.914224719 2022-04-05T21:56:29.015688 15516358.180744314566 234483537.819206178188 249999895.999950498343 1 59674.914236680 2022-04-05T21:56:30.049124 15516288.503211693838 234483607.496710062027 249999895.999921768904 1 59674.914247963 2022-04-05T21:56:31.023964 15516292.888373149559 234483603.111657708883 249999896.000030845404 1 59674.914259634 2022-04-05T21:56:32.032348 15516301.435099197552 234483594.564953893423 249999896.000053077936 1 59674.914271176 2022-04-05T21:56:33.029624 15516312.124213656411 234483583.875708907843 249999895.999922573566 1 59674.914282545 2022-04-05T21:56:34.011856 15516265.897787159309 234483630.102186739445 249999895.999973893166 1 59674.914294183 2022-04-05T21:56:35.017452 15516285.767258852720 234483610.232609122992 249999895.999867975712 1 59674.914305890 2022-04-05T21:56:36.028839 15516307.323315586895 234483588.676744371653 249999896.000059962273 1 59674.914317417 2022-04-05T21:56:37.024844 15516297.291814334691 234483598.708166211843 249999895.999980539083 1 59674.914328944 2022-04-05T21:56:38.020736 15516318.277091346681 234483577.723003953695 249999896.000095307827 1 59674.914341000 2022-04-05T21:56:39.062377 15516306.474851634353 234483589.525078386068 249999895.999930024147 1 59674.914352383 2022-04-05T21:56:40.045854 15516306.513854619116 234483589.486192405224 249999896.000047028065 1 59674.914363694 2022-04-05T21:56:41.023157 15516324.649830861017 234483571.350116968155 249999895.999947816133 1 59674.914375088 2022-04-05T21:56:42.007587 15516292.765081159770 234483603.234860867262 249999895.999942034483 1 59674.914386836 2022-04-05T21:56:43.022653 15516297.011695725843 234483598.988271087408 249999895.999966800213 1 59674.914398187 2022-04-05T21:56:44.003358 15516332.517996132374 234483563.481907337904 249999895.999903470278 1 59674.914410190 2022-04-05T21:56:45.040385 15516347.233780566603 234483548.766163468361 249999895.999944031239 1 59674.914421433 2022-04-05T21:56:46.011835 15516280.785342134535 234483615.214730769396 249999896.000072896481 1 59674.914433639 2022-04-05T21:56:47.066467 15516300.583179308102 234483595.416804969311 249999895.999984264374 1 59674.914444891 2022-04-05T21:56:48.038545 15516285.199557255954 234483610.800579786301 249999896.000137031078 1 59674.914456453 2022-04-05T21:56:49.037532 15516294.615356929600 234483601.384842574596 249999896.000199496746 1 59674.914468243 2022-04-05T21:56:50.056155 15516294.927093267441 234483601.073023170233 249999896.000116437674 1 59674.914479323 2022-04-05T21:56:51.013490 15516291.335979828611 234483604.663890361786 249999895.999870181084 1 59674.914491158 2022-04-05T21:56:52.036039 15516272.501111885533 234483623.498896509409 249999896.000008404255 1 59674.914502326 2022-04-05T21:56:53.000990 15516302.122269563377 234483593.877603322268 249999895.999872893095 1 59674.914513986 2022-04-05T21:56:54.008381 15516324.039350034669 234483571.960771560669 249999896.000121593475 1 59674.914525984 2022-04-05T21:56:55.045000 15516260.898769572377 234483635.101228058338 249999895.999997615814 1 59674.914537131 2022-04-05T21:56:56.008116 15516291.866711622104 234483604.133265763521 249999895.999977380037 1 59674.914549225 2022-04-05T21:56:57.053052 15516308.650113018230 234483587.349913835526 249999896.000026851892 1 59674.914560571 2022-04-05T21:56:58.033376 15516318.071462288499 234483577.928621947765 249999896.000084221363 1 59674.914572279 2022-04-05T21:56:59.044937 15516251.376074787229 234483644.623857825994 249999895.999932616949 1 59674.914584385 2022-04-05T21:57:00.090854 15516356.864519510418 234483539.135475933552 249999895.999995440245 1 59674.914595060 2022-04-05T21:57:01.013145 15516306.823026044294 234483589.176856726408 249999895.999882757664 1 59674.914607715 2022-04-05T21:57:02.106589 15516324.943648947403 234483571.056296437979 249999895.999945372343 1 59674.914619294 2022-04-05T21:57:03.107022 15516288.540869053453 234483607.459187686443 249999896.000056743622 1 59674.914630305 2022-04-05T21:57:04.058373 15516281.957830457017 234483614.042139291763 249999895.999969750643 1 59674.914642118 2022-04-05T21:57:05.079042 15516265.110180048272 234483630.889827311039 249999896.000007361174 1 59674.914653639 2022-04-05T21:57:06.074387 15516293.168509436771 234483602.831473112106 249999895.999982535839 1 59674.914664907 2022-04-05T21:57:07.047978 15516311.639613214880 234483584.360399127007 249999896.000012338161 1 59674.914676349 2022-04-05T21:57:08.036547 15516307.296882275492 234483588.703062176704 249999895.999944448471 1 59674.914688488 2022-04-05T21:57:09.085308 15516302.501405660063 234483593.498616665602 249999896.000022321939 1 59674.914699551 2022-04-05T21:57:10.041176 15516296.624504024163 234483599.375585377216 249999896.000089406967 1 59674.914710641 2022-04-05T21:57:10.999403 15516343.043174127117 234483552.956696778536 249999895.999870896339 1 59674.914722675 2022-04-05T21:57:12.039150 15516332.076375028118 234483563.923596620560 249999895.999971657991 1 59674.914734231 2022-04-05T21:57:13.037554 15516273.284792518243 234483622.715203583241 249999895.999996095896 1 59674.914745422 2022-04-05T21:57:14.004424 15516334.879117103294 234483561.120938301086 249999896.000055402517 1 59674.914757015 2022-04-05T21:57:15.006137 15516310.931715806946 234483585.068354934454 249999896.000070750713 1 59674.914768733 2022-04-05T21:57:16.018506 15516287.656958997250 234483608.343056410551 249999896.000015407801 1 59674.914780392 2022-04-05T21:57:17.025919 15516287.386275207624 234483608.613681167364 249999895.999956369400 1 59674.914792037 2022-04-05T21:57:18.032006 15516301.500866340473 234483594.499042004347 249999895.999908357859 1 59674.914804200 2022-04-05T21:57:19.082844 15516296.905631819740 234483599.094314813614 249999895.999946624041 1 59674.914814832 2022-04-05T21:57:20.001448 15516314.035605464131 234483581.964264094830 249999895.999869555235 1 59674.914826529 2022-04-05T21:57:21.012086 15516294.488825108856 234483601.511156678200 249999895.999981790781 1 59674.914838201 2022-04-05T21:57:22.020547 15516284.864390380681 234483611.135514438152 249999895.999904811382 1 59674.914849581 2022-04-05T21:57:23.003826 15516261.933896271512 234483634.066122770309 249999896.000019043684 1 59674.914861306 2022-04-05T21:57:24.016809 15516309.253149477765 234483586.746838808060 249999895.999988287687 1 59674.914872805 2022-04-05T21:57:25.010304 15516363.380313374102 234483532.619760930538 249999896.000074297190 1 59674.914884564 2022-04-05T21:57:26.026322 15516312.437817282975 234483583.562337100506 249999896.000154376030 1 59674.914895881 2022-04-05T21:57:27.004148 15516296.130310416222 234483599.869649410248 249999895.999959826469 1 59674.914907916 2022-04-05T21:57:28.043969 15516270.824260732159 234483625.175620287657 249999895.999881029129 1 59674.914918992 2022-04-05T21:57:29.000891 15516298.804947540164 234483597.195180922747 249999896.000128448009 1 59674.914930644 2022-04-05T21:57:30.007651 15516288.480481112376 234483607.519322067499 249999895.999803185463 1 59674.914942219 2022-04-05T21:57:31.007729 15516316.524375723675 234483579.475515276194 249999895.999891012907 1 59674.914953671 2022-04-05T21:57:31.997179 15516330.469887342304 234483565.530165463686 249999896.000052809715 1 59674.914965644 2022-04-05T21:57:33.031645 15516273.058575687930 234483622.941436350346 249999896.000012040138 1 59674.914977261 2022-04-05T21:57:34.035344 15516322.836184410378 234483573.163731276989 249999895.999915689230 1 59674.914988338 2022-04-05T21:57:34.992383 15516309.003142785281 234483586.996776282787 249999895.999919056892 1 59674.915000013 2022-04-05T21:57:36.001113 15516288.398342709988 234483607.601624131203 249999895.999966830015 1 59674.915011659 2022-04-05T21:57:37.007360 15516280.765604916960 234483615.234371662140 249999895.999976575375 1 59674.915023261 2022-04-05T21:57:38.009782 15516309.438832387328 234483586.561078906059 249999895.999911308289 1 59674.915034719 2022-04-05T21:57:38.999717 15516298.271438580006 234483597.728537619114 249999895.999976187944 1 59674.915046313 2022-04-05T21:57:40.001414 15516267.433787474409 234483628.566249817610 249999896.000037282705 1 59674.915058041 2022-04-05T21:57:41.014738 15516297.939754128456 234483598.060232669115 249999895.999986797571 1 59674.915069502 2022-04-05T21:57:42.005011 15516331.390729555860 234483564.609228760004 249999895.999958306551 1 59674.915081079 2022-04-05T21:57:43.005183 15516292.532697707415 234483603.467303097248 249999896.000000804663 1 59674.915092602 2022-04-05T21:57:44.000791 15516314.001077821478 234483581.998907625675 249999895.999985456467 1 59674.915104176 2022-04-05T21:57:45.000850 15516325.434446744621 234483570.565486013889 249999895.999932765961 1 59674.915115744 2022-04-05T21:57:46.000308 15516301.125492410734 234483594.874468266964 249999895.999960690737 1 59674.915127797 2022-04-05T21:57:47.041620 15516277.313197303563 234483618.686719834805 249999895.999917149544 1 59674.915138962 2022-04-05T21:57:48.006299 15516284.093168495223 234483611.906864196062 249999896.000032693148 1 59674.915150759 2022-04-05T21:57:49.025583 15516300.281046388671 234483595.719109982252 249999896.000156372786 1 59674.915162104 2022-04-05T21:57:50.005753 15516316.055462935939 234483579.944491028786 249999895.999953955412 1 59674.915173813 2022-04-05T21:57:51.017410 15516307.854965372011 234483588.145059436560 249999896.000024795532 1 59674.915185335 2022-04-05T21:57:52.012901 15516291.973663421348 234483604.026451706886 249999896.000115126371 1 59674.915197042 2022-04-05T21:57:53.024406 15516267.999381577596 234483628.000588178635 249999895.999969750643 1 59674.915208393 2022-04-05T21:57:54.005115 15516323.402849033475 234483572.597085654736 249999895.999934673309 1 59674.915220913 2022-04-05T21:57:55.086921 15516287.824902780354 234483608.175109148026 249999896.000011920929 1 59674.915231527 2022-04-05T21:57:56.003965 15516302.748194651678 234483593.251738101244 249999895.999932765961 1 59674.915243090 2022-04-05T21:57:57.002961 15516300.477009650320 234483595.522861927748 249999895.999871581793 1 59674.915255068 2022-04-05T21:57:58.037852 15516266.087333666161 234483629.912646144629 249999895.999979823828 1 59674.915266222 2022-04-05T21:57:59.001586 15516333.143012164161 234483562.857046633959 249999896.000058799982 1 59674.915277927 2022-04-05T21:58:00.012880 15516302.386464128271 234483593.613631248474 249999896.000095367432 1 59674.915289756 2022-04-05T21:58:01.034962 15516289.382878018543 234483606.617036789656 249999895.999914795160 1 59674.915302406 2022-04-05T21:58:02.127892 15516321.799023205414 234483574.200971633196 249999895.999994844198 1 59674.915313589 2022-04-05T21:58:03.094114 15516302.765431286767 234483593.234732419252 249999896.000163704157 1 59674.915324959 2022-04-05T21:58:04.076444 15516288.548569167033 234483607.451412260532 249999895.999981433153 1 59674.915336503 2022-04-05T21:58:05.073844 15516321.861263936386 234483574.138648033142 249999895.999911963940 1 59674.915347887 2022-04-05T21:58:06.057417 15516333.769178893417 234483562.230838745832 249999896.000017642975 1 59674.915359860 2022-04-05T21:58:07.091904 15516303.607584515586 234483592.392555087805 249999896.000139594078 1 59674.915370923 2022-04-05T21:58:08.047724 15516278.641345661134 234483617.358668506145 249999896.000014156103 1 59674.915382228 2022-04-05T21:58:09.024514 15516259.637942560017 234483636.362125188112 249999896.000067740679 1 59674.915393567 2022-04-05T21:58:10.004216 15516331.775363458320 234483564.224411934614 249999895.999775379896 1 59674.915405373 2022-04-05T21:58:11.024204 15516278.418171586469 234483617.581709355116 249999895.999880939722 1 59674.915416960 2022-04-05T21:58:12.025357 15516355.328810960054 234483540.671359956264 249999896.000170916319 1 59674.915428612 2022-04-05T21:58:13.032104 15516270.557588109747 234483625.442242294550 249999895.999830394983 1 59674.915440195 2022-04-05T21:58:14.032845 15516325.311723936349 234483570.688188612461 249999895.999912559986 1 59674.915452032 2022-04-05T21:58:15.055548 15516304.457841325551 234483591.542169421911 249999896.000010758638 1 59674.915463219 2022-04-05T21:58:16.022122 15516298.331082543358 234483597.668950259686 249999896.000032812357 1 59674.915474511 2022-04-05T21:58:16.997713 15516331.772731017321 234483564.227255493402 249999895.999986499548 1 59674.915486323 2022-04-05T21:58:18.018281 15516291.819668473676 234483604.180392563343 249999896.000061035156 1 59674.915497893 2022-04-05T21:58:19.017892 15516304.725294338539 234483591.274785697460 249999896.000080049038 1 59674.915509552 2022-04-05T21:58:20.025284 15516272.628742026165 234483623.371137678623 249999895.999879717827 1 59674.915521200 2022-04-05T21:58:21.031691 15516245.649393992499 234483650.350527167320 249999895.999921172857 1 59674.915532936 2022-04-05T21:58:22.045661 15516342.675674805418 234483553.324265301228 249999895.999940097332 1 59674.915544114 2022-04-05T21:58:23.011416 15516273.547862965614 234483622.452060759068 249999895.999923735857 1 59674.915555642 2022-04-05T21:58:24.007451 15516327.345982955769 234483568.654001921415 249999895.999984890223 1 59674.915567208 2022-04-05T21:58:25.006802 15516270.077434374020 234483625.922491014004 249999895.999925374985 1 59674.915578992 2022-04-05T21:58:26.024933 15516298.296350184828 234483597.703653991222 249999896.000004172325 1 59674.915590313 2022-04-05T21:58:27.003075 15516338.540087761357 234483557.459875166416 249999895.999962925911 1 59674.915601950 2022-04-05T21:58:28.008475 15516250.931511057541 234483645.068467617035 249999895.999978661537 1 59674.915613503 2022-04-05T21:58:29.006655 15516342.528553420678 234483553.471474587917 249999896.000028014183 1 59674.915625145 2022-04-05T21:58:30.012497 15516307.183940835297 234483588.815926074982 249999895.999866902828 1 59674.915636871 2022-04-05T21:58:31.025608 15516346.173238601536 234483549.826698362827 249999895.999936968088 1 59674.915648630 2022-04-05T21:58:32.041670 15516281.831974569708 234483614.168107599020 249999896.000082165003 1 59674.915659757 2022-04-05T21:58:33.003029 15516314.700184233487 234483581.299871206284 249999896.000055432320 1 59674.915671337 2022-04-05T21:58:34.003551 15516269.525920582935 234483626.473976761103 249999895.999897330999 1 59674.915683018 2022-04-05T21:58:35.012767 15516323.208026668057 234483572.792035669088 249999896.000062346458 1 59674.915694682 2022-04-05T21:58:36.020544 15516309.300657805055 234483586.699524283409 249999896.000182092190 1 59674.915706498 2022-04-05T21:58:37.041406 15516254.104923190549 234483641.895032346249 249999895.999955534935 1 59674.915717719 2022-04-05T21:58:38.010949 15516326.970445385203 234483569.029563933611 249999896.000009328127 1 59674.915729204 2022-04-05T21:58:39.003206 15516309.606297872961 234483586.393578559160 249999895.999876439571 1 59674.915740858 2022-04-05T21:58:40.010136 15516290.496882881969 234483605.503190547228 249999896.000073432922 1 59674.915752760 2022-04-05T21:58:41.038445 15516312.721608368680 234483583.278416067362 249999896.000024437904 1 59674.915764286 2022-04-05T21:58:42.034298 15516267.008858390152 234483628.991053670645 249999895.999912053347 1 59674.915775768 2022-04-05T21:58:43.026366 15516349.187838034704 234483546.812180012465 249999896.000018060207 1 59674.915787185 2022-04-05T21:58:44.012759 15516312.545590326190 234483583.454435437918 249999896.000025749207 1 59674.915798652 2022-04-05T21:58:45.003571 15516309.199656561017 234483586.800383985043 249999896.000040531158 1 59674.915811469 2022-04-05T21:58:46.110935 15516286.938191568479 234483609.061803817749 249999895.999995380640 1 59674.915822180 2022-04-05T21:58:47.036404 15516277.198360841721 234483618.801723748446 249999896.000084578991 1 59674.915833808 2022-04-05T21:58:48.041006 15516344.912352677435 234483551.087714165449 249999896.000066846609 1 59674.915844984 2022-04-05T21:58:49.006600 15516258.915884185582 234483637.084104090929 249999895.999988287687 1 59674.915856683 2022-04-05T21:58:50.017368 15516325.335732825100 234483570.664219379425 249999895.999952197075 1 59674.915868260 2022-04-05T21:58:51.017684 15516298.334782395512 234483597.665085345507 249999895.999867737293 1 59674.915879902 2022-04-05T21:58:52.023585 15516326.007278155535 234483569.992717117071 249999895.999995261431 1 59674.915891601 2022-04-05T21:58:53.034290 15516279.931272957474 234483616.068578183651 249999895.999851137400 1 59674.915903047 2022-04-05T21:58:54.023284 15516292.306794678792 234483603.693057358265 249999895.999852031469 1 59674.915914548 2022-04-05T21:58:55.016968 15516336.347362041473 234483559.652592092752 249999895.999954134226 1 59674.915926258 2022-04-05T21:58:56.028689 15516269.888389376923 234483626.111602485180 249999895.999991863966 1 59674.915937735 2022-04-05T21:58:57.020338 15516317.990265032277 234483578.009677112103 249999895.999942153692 1 59674.915949637 2022-04-05T21:58:58.048650 15516260.917548242956 234483635.082603394985 249999896.000151634216 1 59674.915960683 2022-04-05T21:58:59.002996 15516345.282739903778 234483550.717227578163 249999895.999967485666 1 59674.915972785 2022-04-05T21:59:00.048641 15516303.164113311097 234483592.835825532675 249999895.999938845634 1 59674.915983996 2022-04-05T21:59:01.017235 15516250.690697282553 234483645.309324413538 249999896.000021696091 1 59674.915996621 2022-04-05T21:59:02.108104 15516294.466632232070 234483601.533333629370 249999895.999965846539 1 59674.916007800 2022-04-05T21:59:03.073876 15516328.971873959526 234483567.028240084648 249999896.000114053488 1 59674.916019160 2022-04-05T21:59:04.055434 15516273.965824380517 234483622.034260272980 249999896.000084638596 1 59674.916031183 2022-04-05T21:59:05.094218 15516269.028535837308 234483626.971208661795 249999895.999744504690 1 59674.916042363 2022-04-05T21:59:06.060133 15516347.066257355735 234483548.933709859848 249999895.999967217445 1 59674.916053744 2022-04-05T21:59:07.043451 15516309.001199405640 234483586.998909115791 249999896.000108510256 1 59674.916065242 2022-04-05T21:59:08.036921 15516266.174212275073 234483629.825748771429 249999895.999961048365 1 59674.916076808 2022-04-05T21:59:09.036239 15516363.671858813614 234483532.328026354313 249999895.999885171652 1 59674.916088132 2022-04-05T21:59:10.014600 15516275.571070332080 234483620.428968787193 249999896.000039130449 1 59674.916099597 2022-04-05T21:59:11.005171 15516309.554976895452 234483586.444960206747 249999895.999937117100 1 59674.916111209 2022-04-05T21:59:12.008486 15516303.492787260562 234483592.507204413414 249999895.999991685152 1 59674.916122760 2022-04-05T21:59:13.006459 15516327.229333134368 234483568.770678281784 249999896.000011414289 1 59674.916134497 2022-04-05T21:59:14.020558 15516287.437067337334 234483608.562920182943 249999895.999987512827 1 59674.916146630 2022-04-05T21:59:15.068882 15516261.459567736834 234483634.540348708630 249999895.999916434288 1 59674.916157850 2022-04-05T21:59:16.038259 15516299.692483805120 234483596.307468771935 249999895.999952584505 1 59674.916169540 2022-04-05T21:59:17.048247 15516307.968024460599 234483588.031941711903 249999895.999966174364 1 59674.916180839 2022-04-05T21:59:18.024472 15516303.998044863343 234483592.001897126436 249999895.999942004681 1 59674.916192108 2022-04-05T21:59:18.998141 15516299.049788553268 234483596.950162827969 249999895.999951392412 1 59674.916204154 2022-04-05T21:59:20.038972 15516359.177707711235 234483536.822266995907 249999895.999974697828 1 59674.916215382 2022-04-05T21:59:21.008980 15516299.911058006808 234483596.088813960552 249999895.999871969223 1 59674.916226885 2022-04-05T21:59:22.002890 15516288.744180059060 234483607.255866497755 249999896.000046551228 1 59674.916238960 2022-04-05T21:59:23.046121 15516301.032638207078 234483594.967376738787 249999896.000014960766 1 59674.916250153 2022-04-05T21:59:24.013248 15516310.428410040215 234483585.571570754051 249999895.999980807304 1 59674.916261692 2022-04-05T21:59:25.010153 15516268.776017790660 234483627.223964780569 249999895.999982565641 1 59674.916273273 2022-04-05T21:59:26.010740 15516285.591301951557 234483610.408776730299 249999896.000078678131 1 59674.916284772 2022-04-05T21:59:27.004246 15516302.408691141754 234483593.591179370880 249999895.999870508909 1 59674.916296400 2022-04-05T21:59:28.008976 15516288.543928764760 234483607.456095784903 249999896.000024557114 1 59674.916307888 2022-04-05T21:59:29.001536 15516293.146889960393 234483602.853088647127 249999895.999978601933 1 59674.916319475 2022-04-05T21:59:30.002635 15516324.045550633222 234483571.954448848963 249999895.999999493361 1 59674.916331191 2022-04-05T21:59:31.014890 15516306.189718810841 234483589.810304969549 249999896.000023782253 1 59674.916342582 2022-04-05T21:59:31.999082 15516278.971355890855 234483617.028689384460 249999896.000045269728 1 59674.916354279 2022-04-05T21:59:33.009693 15516350.256039083004 234483545.744078338146 249999896.000117421150 1 59674.916365968 2022-04-05T21:59:34.019630 15516257.462818887085 234483638.537229299545 249999896.000048190355 1 59674.916377613 2022-04-05T21:59:35.025766 15516260.050416093320 234483635.949554562569 249999895.999970644712 1 59674.916388957 2022-04-05T21:59:36.005889 15516291.195779008791 234483604.804312765598 249999896.000091761351 1 59674.916400527 2022-04-05T21:59:37.005509 15516277.281038047746 234483618.719060570002 249999896.000098615885 1 59674.916412116 2022-04-05T21:59:38.006774 15516282.219084182754 234483613.780853778124 249999895.999937951565 1 59674.916423867 2022-04-05T21:59:39.022062 15516320.428959634155 234483575.571042567492 249999896.000002205372 1 59674.916435428 2022-04-05T21:59:40.020962 15516285.079213440418 234483610.920833975077 249999896.000047415495 1 59674.916447082 2022-04-05T21:59:41.027859 15516280.152216045186 234483615.847809225321 249999896.000025272369 1 59674.916458566 2022-04-05T21:59:42.020116 15516312.870720582083 234483583.129137694836 249999895.999858289957 1 59674.916469959 2022-04-05T21:59:43.004407 15516301.198336582631 234483594.801543533802 249999895.999880105257 1 59674.916481652 2022-04-05T21:59:44.014729 15516304.190072415397 234483591.809846073389 249999895.999918490648 1 59674.916493165 2022-04-05T21:59:45.009481 15516300.814890353009 234483595.185199081898 249999896.000089436769 1 59674.916504898 2022-04-05T21:59:46.023162 15516299.867029394954 234483596.132867485285 249999895.999896883965 1 59674.916516442 2022-04-05T21:59:47.020592 15516321.183192776516 234483574.816793918610 249999895.999986708164 1 59674.916527877 2022-04-05T21:59:48.008537 15516301.542143795639 234483594.457847148180 249999895.999990940094 1 59674.916539297 2022-04-05T21:59:48.995199 15516287.800565097481 234483608.199430584908 249999895.999995678663 1 59674.916550890 2022-04-05T21:59:49.996866 15516288.481491561979 234483607.518569052219 249999896.000060617924 1 59674.916562664 2022-04-05T21:59:51.014179 15516273.051574725658 234483622.948517262936 249999896.000091999769 1 59674.916574294 2022-04-05T21:59:52.019007 15516298.751543967053 234483597.248514473438 249999896.000058442354 1 59674.916585888 2022-04-05T21:59:53.020703 15516282.640048859641 234483613.359943926334 249999895.999992787838 1 59674.916597488 2022-04-05T21:59:54.023009 15516344.470770355314 234483551.529217243195 249999895.999987602234 1 59674.916608886 2022-04-05T21:59:55.007769 15516283.875715527683 234483612.124254345894 249999895.999969869852 1 59674.916620428 2022-04-05T21:59:56.004971 15516298.527817483991 234483597.472258716822 249999896.000076204538 1 59674.916632276 2022-04-05T21:59:57.028601 15516306.915208855644 234483589.084706842899 249999895.999915689230 1 59674.916643608 2022-04-05T21:59:58.007761 15516303.213983796537 234483592.786173373461 249999896.000157177448 1 59674.916655168 2022-04-05T21:59:59.006499 15516260.182991487905 234483635.816806167364 249999895.999797642231 1 59674.916666857 2022-04-05T22:00:00.016494 15516303.941866802052 234483592.058108597994 249999895.999975413084 1 59674.916678287 2022-04-05T22:00:01.004022 15516327.038608510047 234483568.961315214634 249999895.999923735857 1 59674.916697879 2022-04-05T22:00:02.696770 15516282.257327897474 234483613.742756992579 249999896.000084877014 1 59674.916706197 2022-04-05T22:00:03.415451 15516284.137515367940 234483611.862380564213 249999895.999895930290 1 59674.916714709 2022-04-05T22:00:04.150895 15516283.421711081639 234483612.578247874975 249999895.999958962202 1 59674.916726553 2022-04-05T22:00:05.174196 15516306.647008541971 234483589.352967858315 249999895.999976396561 1 59674.916738400 2022-04-05T22:00:06.197750 15516331.376096813008 234483564.623831480742 249999895.999928295612 1 59674.916749044 2022-04-05T22:00:07.117388 15516268.234345057979 234483627.765662729740 249999896.000007778406 1 59674.916760880 2022-04-05T22:00:08.140010 15516277.743252679706 234483618.256672710180 249999895.999925374985 1 59674.916771579 2022-04-05T22:00:09.064399 15516333.341218117625 234483562.658848643303 249999896.000066757202 1 59674.916782894 2022-04-05T22:00:10.042022 15516334.569058163092 234483561.430986166000 249999896.000044316053 1 59674.916795234 2022-04-05T22:00:11.108253 15516248.416351296008 234483647.583694159985 249999896.000045448542 1 59674.916805649 2022-04-05T22:00:12.008081 15516288.933659326285 234483607.066403418779 249999896.000062733889 1 59674.916817790 2022-04-05T22:00:13.057045 15516331.657260775566 234483564.342630416155 249999895.999891191721 1 59674.916829444 2022-04-05T22:00:14.064026 15516294.054940979928 234483601.945082813501 249999896.000023782253 1 59674.916840653 2022-04-05T22:00:15.032411 15516291.487658234313 234483604.512333989143 249999895.999992221594 1 59674.916852684 2022-04-05T22:00:16.071859 15516311.572114579380 234483584.427933126688 249999896.000047713518 1 59674.916863749 2022-04-05T22:00:17.027874 15516305.316376877949 234483590.683594763279 249999895.999971628189 1 59674.916875656 2022-04-05T22:00:18.056708 15516310.318079471588 234483585.681978583336 249999896.000058054924 1 59674.916886767 2022-04-05T22:00:19.016678 15516258.058665927500 234483637.941444814205 249999896.000110745430 1 59674.916898157 2022-04-05T22:00:20.000790 15516317.564214479178 234483578.435791045427 249999896.000005513430 1 59674.916909847 2022-04-05T22:00:21.010841 15516300.227555587888 234483595.772519022226 249999896.000074625015 1 59674.916921568 2022-04-05T22:00:22.023509 15516284.524440946057 234483611.475597530603 249999896.000038474798 1 59674.916933087 2022-04-05T22:00:23.018714 15516335.421712737530 234483560.578324437141 249999896.000037163496 1 59674.916944712 2022-04-05T22:00:24.023120 15516296.590109106153 234483599.409826487303 249999895.999935597181 1 59674.916956742 2022-04-05T22:00:25.062539 15516276.752627274022 234483619.247408807278 249999896.000036090612 1 59674.916967954 2022-04-05T22:00:26.031239 15516307.727063300088 234483588.272884905338 249999895.999948203564 1 59674.916979675 2022-04-05T22:00:27.043894 15516244.274927977473 234483651.724940121174 249999895.999868094921 1 59674.916991211 2022-04-05T22:00:28.040648 15516318.725814130157 234483577.274170726538 249999895.999984860420 1 59674.917002606 2022-04-05T22:00:29.025156 15516279.868529660627 234483616.131530195475 249999896.000059843063 1 59674.917014527 2022-04-05T22:00:30.055134 15516278.844076218084 234483617.156001538038 249999896.000077754259 1 59674.917026118 2022-04-05T22:00:31.056608 15516336.648247506469 234483559.351717054844 249999895.999964565039 1 59674.917037702 2022-04-05T22:00:32.057422 15516284.526219425723 234483611.473675847054 249999895.999895274639 1 59674.917048973 2022-04-05T22:00:33.031297 15516295.440834693611 234483600.559164255857 249999895.999998956919 1 59674.917061213 2022-04-05T22:00:34.088824 15516278.646546235308 234483617.353530079126 249999896.000076323748 1 59674.917071836 2022-04-05T22:00:35.006639 15516292.149271991104 234483603.850519865751 249999895.999791860580 1 59674.917083574 2022-04-05T22:00:36.020729 15516326.206547904760 234483569.793476521969 249999896.000024437904 1 59674.917095948 2022-04-05T22:00:37.089888 15516288.813364414498 234483607.186647534370 249999896.000011950731 1 59674.917106508 2022-04-05T22:00:38.002329 15516314.893103417009 234483581.106935441494 249999896.000038862228 1 59674.917118665 2022-04-05T22:00:39.052686 15516294.519915489480 234483601.480218201876 249999896.000133693218 1 59674.917130218 2022-04-05T22:00:40.050818 15516291.061282249168 234483604.938890248537 249999896.000172495842 1 59674.917141491 2022-04-05T22:00:41.024783 15516256.712911343202 234483639.287101745605 249999896.000013083220 1 59674.917153069 2022-04-05T22:00:42.025184 15516307.456347467378 234483588.543659716845 249999896.000007182360 1 59674.917165429 2022-04-05T22:00:43.093098 15516334.351330796257 234483561.648556411266 249999895.999887198210 1 59674.917176704 2022-04-05T22:00:44.067265 15516293.413355322555 234483602.586684882641 249999896.000040203333 1 59674.917188027 2022-04-05T22:00:45.045553 15516287.951519863680 234483608.048618733883 249999896.000138610601 1 59674.917199253 2022-04-05T22:00:46.015492 15516304.512469485402 234483591.487443089485 249999895.999912559986 1 59674.917211456 2022-04-05T22:00:47.069797 15516313.501097787172 234483582.498897194862 249999895.999994993210 1 59674.917223291 2022-04-05T22:00:48.092387 15516299.262110548094 234483596.737967729568 249999896.000078290701 1 59674.917235030 2022-04-05T22:00:49.106576 15516284.866564743221 234483611.133629202843 249999896.000193953514 1 59674.917245829 2022-04-05T22:00:50.039672 15516316.385623300448 234483579.614369720221 249999895.999993026257 1 59674.917257905 2022-04-05T22:00:51.083028 15516295.553771274164 234483600.446282804012 249999896.000054091215 1 59674.917269003 2022-04-05T22:00:52.041862 15516288.575808068737 234483607.424169033766 249999895.999977111816 1 59674.917280179 2022-04-05T22:00:53.007408 15516314.734981702641 234483581.265083789825 249999896.000065505505 1 59674.917291827 2022-04-05T22:00:54.013918 15516321.347047632560 234483574.653147846460 249999896.000195473433 1 59674.917303641 2022-04-05T22:00:55.034570 15516269.168553620577 234483626.831504225731 249999896.000057846308 1 59674.917315363 2022-04-05T22:00:56.047376 15516300.305779987946 234483595.694188922644 249999895.999968916178 1 59674.917327416 2022-04-05T22:00:57.088778 15516298.123885564506 234483597.876143544912 249999896.000029116869 1 59674.917338056 2022-04-05T22:00:58.007993 15516306.179727770388 234483589.820186764002 249999895.999914526939 1 59674.917349997 2022-04-05T22:00:59.039774 15516303.267997937277 234483592.732029497623 249999896.000027447939 1 59674.917361917 2022-04-05T22:01:00.069573 15516273.045441059396 234483622.954480648041 249999895.999921709299 1 59674.917373660 2022-04-05T22:01:01.084222 15516297.246776215732 234483598.753278553486 249999896.000054776669 1 59674.917386717 2022-04-05T22:01:02.212336 15516280.210051042959 234483615.789957582951 249999896.000008612871 1 59674.917397068 2022-04-05T22:01:03.106702 15516304.986068589613 234483591.014023870230 249999896.000092446804 1 59674.917408555 2022-04-05T22:01:04.099150 15516307.877686101943 234483588.122312933207 249999895.999999046326 1 59674.917419978 2022-04-05T22:01:05.086151 15516309.604774547741 234483586.395217448473 249999895.999991983175 1 59674.917431140 2022-04-05T22:01:06.050531 15516295.018648492172 234483600.981455683708 249999896.000104188919 1 59674.917443507 2022-04-05T22:01:07.119010 15516316.770564947277 234483579.229687392712 249999896.000252336264 1 59674.917454454 2022-04-05T22:01:08.064835 15516334.260402413085 234483561.739612370729 249999896.000014781952 1 59674.917466307 2022-04-05T22:01:09.088885 15516274.555004648864 234483621.444885849953 249999895.999890506268 1 59674.917477199 2022-04-05T22:01:10.030000 15516299.522357920185 234483596.477835416794 249999896.000193327665 1 59674.917488637 2022-04-05T22:01:11.018254 15516277.956507747993 234483618.043444514275 249999895.999952256680 1 59674.917500352 2022-04-05T22:01:12.030446 15516351.320995718241 234483544.679046303034 249999896.000042021275 1 59674.917511703 2022-04-05T22:01:13.011122 15516261.441508619115 234483634.558538913727 249999896.000047534704 1 59674.917523589 2022-04-05T22:01:14.038134 15516284.650997838005 234483611.349045902491 249999896.000043749809 1 59674.917534728 2022-04-05T22:01:15.000445 15516286.067792512476 234483609.932298809290 249999896.000091314316 1 59674.917547421 2022-04-05T22:01:16.097159 15516286.360817437991 234483609.639184147120 249999896.000001579523 1 59674.917558189 2022-04-05T22:01:17.027546 15516309.155760213733 234483586.844271004200 249999896.000031232834 1 59674.917569443 2022-04-05T22:01:17.999879 15516328.014978962019 234483567.985117107630 249999896.000096082687 1 59674.917581071 2022-04-05T22:01:19.004543 15516295.856116643175 234483600.144069969654 249999896.000186622143 1 59674.917592674 2022-04-05T22:01:20.007001 15516286.543386014178 234483609.456637501717 249999896.000023514032 1 59674.917604336 2022-04-05T22:01:21.014589 15516261.689607709646 234483634.310417324305 249999896.000025033951 1 59674.917615789 2022-04-05T22:01:22.004212 15516293.806320574135 234483602.193636089563 249999895.999956667423 1 59674.917627473 2022-04-05T22:01:23.013683 15516302.324806077406 234483593.675067365170 249999895.999873429537 1 59674.917639011 2022-04-05T22:01:24.010563 15516322.589876556769 234483573.410227686167 249999896.000104248524 1 59674.917650796 2022-04-05T22:01:25.028782 15516257.731229487807 234483638.268778443336 249999896.000007927418 1 59674.917662100 2022-04-05T22:01:26.005446 15516300.945073157549 234483595.054978042841 249999896.000051200390 1 59674.917673697 2022-04-05T22:01:27.007455 15516264.605170972645 234483631.394685924053 249999895.999856889248 1 59674.917685152 2022-04-05T22:01:27.997090 15516307.178011022508 234483588.821960985661 249999895.999972015619 1 59674.917696738 2022-04-05T22:01:28.998144 15516293.989611363038 234483602.010371893644 249999895.999983251095 1 59674.917708375 2022-04-05T22:01:30.003618 15516288.301312455907 234483607.698695540428 249999896.000007987022 1 59674.917720083 2022-04-05T22:01:31.015152 15516314.371096290648 234483581.628811866045 249999895.999908149242 1 59674.917731734 2022-04-05T22:01:32.021782 15516301.985294809565 234483594.014777719975 249999896.000072538853 1 59674.917743087 2022-04-05T22:01:33.002681 15516305.613747343421 234483590.386152476072 249999895.999899804592 1 59674.917755063 2022-04-05T22:01:34.037464 15516247.756154404953 234483648.243839472532 249999895.999993890524 1 59674.917766253 2022-04-05T22:01:35.004202 15516334.428118929267 234483561.571806192398 249999895.999925136566 1 59674.917777834 2022-04-05T22:01:36.004801 15516299.584995329380 234483596.415089845657 249999896.000085175037 1 59674.917789398 2022-04-05T22:01:37.003968 15516321.618570016697 234483574.381336778402 249999895.999906808138 1 59674.917801070 2022-04-05T22:01:38.012485 15516290.455604201183 234483605.544257402420 249999895.999861598015 1 59674.917813020 2022-04-05T22:01:39.044955 15516307.096938703209 234483588.903011053801 249999895.999949753284 1 59674.917824258 2022-04-05T22:01:40.015900 15516265.150744646788 234483630.849346816540 249999896.000091463327 1 59674.917835642 2022-04-05T22:01:40.999477 15516290.896251855418 234483605.103712916374 249999895.999964773655 1 59674.917847460 2022-04-05T22:01:42.020580 15516286.906004093587 234483609.093997478485 249999896.000001579523 1 59674.917859042 2022-04-05T22:01:43.021195 15516278.443207969889 234483617.556744933128 249999895.999952912331 1 59674.917870510 2022-04-05T22:01:44.012092 15516301.275943493471 234483594.724001824856 249999895.999945312738 1 59674.917882010 2022-04-05T22:01:45.005713 15516242.823430219665 234483653.176372766495 249999895.999802976847 1 59674.917893734 2022-04-05T22:01:46.018591 15516324.230891117826 234483571.769043207169 249999895.999934315681 1 59674.917905286 2022-04-05T22:01:47.016704 15516257.545203633606 234483638.454771786928 249999895.999975413084 1 59674.917916695 2022-04-05T22:01:48.002437 15516305.431469298899 234483590.568611621857 249999896.000080913305 1 59674.917928330 2022-04-05T22:01:49.007673 15516272.664802685380 234483623.335090100765 249999895.999892771244 1 59674.917939904 2022-04-05T22:01:50.007681 15516324.489994440228 234483571.509928077459 249999895.999922513962 1 59674.917951491 2022-04-05T22:01:51.008802 15516301.227427249774 234483594.772698283195 249999896.000125527382 1 59674.917963580 2022-04-05T22:01:52.053321 15516382.302467921749 234483513.697414249182 249999895.999882161617 1 59674.917974756 2022-04-05T22:01:53.018886 15516289.595004355535 234483606.405053883791 249999896.000058233738 1 59674.917986171 2022-04-05T22:01:54.005161 15516275.916070852429 234483620.083976089954 249999896.000046938658 1 59674.917997767 2022-04-05T22:01:55.007101 15516334.029830442742 234483561.970108717680 249999895.999939173460 1 59674.918009310 2022-04-05T22:01:56.004436 15516306.039679927751 234483589.960396021605 249999896.000075936317 1 59674.918020904 2022-04-05T22:01:57.006087 15516267.127793496475 234483628.872246921062 249999896.000040411949 1 59674.918032435 2022-04-05T22:01:58.002392 15516297.944364214316 234483598.055536061525 249999895.999900281429 1 59674.918044459 2022-04-05T22:01:59.041209 15516285.921976596117 234483610.078000009060 249999895.999976605177 1 59674.918055579 2022-04-05T22:02:00.001988 15516285.831772275269 234483610.168421536684 249999896.000193804502 1 59674.918067177 2022-04-05T22:02:01.004112 15516288.544497242197 234483607.455386161804 249999895.999883413315 1 59674.918080799 2022-04-05T22:02:02.181076 15516299.710064060986 234483596.289962530136 249999896.000026583672 1 59674.918091454 2022-04-05T22:02:03.101606 15516285.171389397234 234483610.828650653362 249999896.000040054321 1 59674.918102475 2022-04-05T22:02:04.053870 15516296.449149580672 234483599.550850510597 249999896.000000089407 1 59674.918114007 2022-04-05T22:02:05.050230 15516261.812245700508 234483634.187889277935 249999896.000134974718 1 59674.918125662 2022-04-05T22:02:06.057228 15516276.365330144763 234483619.634835094213 249999896.000165224075 1 59674.918137037 2022-04-05T22:02:07.040025 15516326.585548507050 234483569.414393037558 249999895.999941557646 1 59674.918148810 2022-04-05T22:02:08.057181 15516245.084185255691 234483650.915781974792 249999895.999967217445 1 59674.918160324 2022-04-05T22:02:09.051969 15516310.043237593025 234483585.956893950701 249999896.000131547451 1 59674.918172520 2022-04-05T22:02:10.105692 15516297.511621698737 234483598.488427311182 249999896.000048995018 1 59674.918183107 2022-04-05T22:02:11.020463 15516306.442894829437 234483589.557016611099 249999895.999911427498 1 59674.918194655 2022-04-05T22:02:12.018173 15516304.718268617988 234483591.281761288643 249999896.000029921532 1 59674.918206095 2022-04-05T22:02:13.006637 15516271.523163486272 234483624.476786613464 249999895.999950110912 1 59674.918218289 2022-04-05T22:02:14.060138 15516322.659659435973 234483573.340379178524 249999896.000038623810 1 59674.918229431 2022-04-05T22:02:15.022871 15516290.995965817943 234483605.004140615463 249999896.000106424093 1 59674.918240773 2022-04-05T22:02:16.002750 15516285.967359352857 234483610.032592236996 249999895.999951601028 1 59674.918252547 2022-04-05T22:02:17.020035 15516298.995424885303 234483597.004586189985 249999896.000011086464 1 59674.918264342 2022-04-05T22:02:18.039168 15516312.169789148495 234483583.830391705036 249999896.000180840492 1 59674.918275511 2022-04-05T22:02:19.004130 15516304.812450246885 234483591.187679052353 249999896.000129312277 1 59674.918287126 2022-04-05T22:02:20.007731 15516291.163098027930 234483604.836922973394 249999896.000021010637 1 59674.918298691 2022-04-05T22:02:21.006884 15516278.445629930124 234483617.554248362780 249999895.999878287315 1 59674.918310248 2022-04-05T22:02:22.005408 15516326.335024651140 234483569.664951652288 249999895.999976307154 1 59674.918321814 2022-04-05T22:02:23.004754 15516308.707577599213 234483587.292447149754 249999896.000024735928 1 59674.918334233 2022-04-05T22:02:24.077679 15516302.949583582580 234483593.050491839647 249999896.000075429678 1 59674.918345033 2022-04-05T22:02:25.010886 15516291.573724756017 234483604.426278591156 249999896.000003337860 1 59674.918356842 2022-04-05T22:02:26.031205 15516291.288553599268 234483604.711601287127 249999896.000154882669 1 59674.918368469 2022-04-05T22:02:27.035742 15516315.923794109374 234483580.076208293438 249999896.000002413988 1 59674.918379785 2022-04-05T22:02:28.013471 15516312.925050806254 234483583.075104981661 249999896.000155776739 1 59674.918391576 2022-04-05T22:02:29.032136 15516290.144151819870 234483605.855880856514 249999896.000032663345 1 59674.918402845 2022-04-05T22:02:30.005785 15516264.556844275445 234483631.443244725466 249999896.000088989735 1 59674.918414420 2022-04-05T22:02:31.005866 15516312.670173730701 234483583.329760372639 249999895.999934107065 1 59674.918426476 2022-04-05T22:02:32.047586 15516274.583740122616 234483621.416236937046 249999895.999977052212 1 59674.918437594 2022-04-05T22:02:33.008143 15516298.900294780731 234483597.099640190601 249999895.999934971333 1 59674.918449131 2022-04-05T22:02:34.004927 15516306.869488980621 234483589.130569219589 249999896.000058203936 1 59674.918460954 2022-04-05T22:02:35.026425 15516271.370940389112 234483624.629074335098 249999896.000014722347 1 59674.918472434 2022-04-05T22:02:36.018320 15516315.502294028178 234483580.497833639383 249999896.000127673149 1 59674.918483925 2022-04-05T22:02:37.011107 15516272.707076612860 234483623.292943447828 249999896.000020056963 1 59674.918495744 2022-04-05T22:02:38.032236 15516258.460624119267 234483637.539482384920 249999896.000106513500 1 59674.918507164 2022-04-05T22:02:39.018973 15516327.184098748490 234483568.815894037485 249999895.999992787838 1 59674.918518963 2022-04-05T22:02:40.038436 15516297.252185979858 234483598.747764080763 249999895.999950051308 1 59674.918530301 2022-04-05T22:02:41.018001 15516228.454239800572 234483667.545701056719 249999895.999940872192 1 59674.918541761 2022-04-05T22:02:42.008130 15516332.490519532934 234483563.509527683258 249999896.000047206879 1 59674.918553498 2022-04-05T22:02:43.022227 15516378.157765321434 234483517.842221587896 249999895.999986916780 1 59674.918565017 2022-04-05T22:02:44.017505 15516243.081388074905 234483652.918515145779 249999895.999903231859 1 59674.918576782 2022-04-05T22:02:45.033958 15516299.586989374831 234483596.412810385227 249999895.999799758196 1 59674.918588406 2022-04-05T22:02:46.038299 15516248.661805998534 234483647.338208675385 249999896.000014662743 1 59674.918599615 2022-04-05T22:02:47.006741 15516337.651400061324 234483558.348596066236 249999895.999996125698 1 59674.918611386 2022-04-05T22:02:48.023729 15516321.010642578825 234483574.989399999380 249999896.000042587519 1 59674.918623475 2022-04-05T22:02:49.068216 15516297.984067656100 234483598.016011446714 249999896.000079095364 1 59674.918634433 2022-04-05T22:02:50.015007 15516340.005783587694 234483555.994283109903 249999896.000066697598 1 59674.918646008 2022-04-05T22:02:51.015109 15516284.624512752518 234483611.375640571117 249999896.000153332949 1 59674.918657846 2022-04-05T22:02:52.037931 15516301.140658453107 234483594.859255969524 249999895.999914407730 1 59674.918669289 2022-04-05T22:02:53.026612 15516296.905688665807 234483599.094294190407 249999895.999982863665 1 59674.918680691 2022-04-05T22:02:54.011673 15516308.849103895947 234483587.150917500257 249999896.000021398067 1 59674.918692412 2022-04-05T22:02:55.024381 15516310.992512784898 234483585.007433205843 249999895.999945998192 1 59674.918703807 2022-04-05T22:02:56.008914 15516311.171958737075 234483584.828168720007 249999896.000127464533 1 59674.918715294 2022-04-05T22:02:57.001419 15516267.797011872754 234483628.202959895134 249999895.999971777201 1 59674.918727048 2022-04-05T22:02:58.016939 15516294.769382653758 234483601.230616420507 249999895.999999076128 1 59674.918738968 2022-04-05T22:02:59.046825 15516325.849492987618 234483570.150560319424 249999896.000053316355 1 59674.918750560 2022-04-05T22:03:00.048367 15516301.357447067276 234483594.642453491688 249999895.999900549650 1 59674.918761633 2022-04-05T22:03:01.005094 15516280.378951579332 234483615.621101081371 249999896.000052660704 1 59674.918775789 2022-04-05T22:03:02.228116 15516296.586074275896 234483599.413873106241 249999895.999947369099 1 59674.918785690 2022-04-05T22:03:03.083650 15516275.657445931807 234483620.342596501112 249999896.000042438507 1 59674.918797363 2022-04-05T22:03:04.092133 15516309.104165423661 234483586.895868420601 249999896.000033855438 1 59674.918808797 2022-04-05T22:03:05.080090 15516271.694036532193 234483624.305961012840 249999895.999997556210 1 59674.918820109 2022-04-05T22:03:06.057402 15516275.802925573662 234483620.197010785341 249999895.999936372042 1 59674.918831984 2022-04-05T22:03:07.083425 15516279.748675944284 234483616.251255601645 249999895.999931544065 1 59674.918843204 2022-04-05T22:03:08.052854 15516313.020959449932 234483582.979049801826 249999896.000009238720 1 59674.918854584 2022-04-05T22:03:09.036061 15516339.659782810137 234483556.340309888124 249999896.000092685223 1 59674.918865999 2022-04-05T22:03:10.022280 15516288.707213250920 234483607.292945683002 249999896.000158935785 1 59674.918877789 2022-04-05T22:03:11.040935 15516285.032454470173 234483610.967617124319 249999896.000071585178 1 59674.918889179 2022-04-05T22:03:12.025045 15516292.081006720662 234483603.918980628252 249999895.999987363815 1 59674.918901173 2022-04-05T22:03:13.061343 15516282.961177602410 234483613.038778126240 249999895.999955713749 1 59674.918912166 2022-04-05T22:03:14.011123 15516267.056332616135 234483628.943592607975 249999895.999925225973 1 59674.918923937 2022-04-05T22:03:15.028116 15516359.995854482055 234483536.004272758961 249999896.000127255917 1 59674.918935213 2022-04-05T22:03:16.002431 15516316.560132950544 234483579.439780473709 249999895.999913424253 1 59674.918947106 2022-04-05T22:03:17.029998 15516293.191198326647 234483602.808867603540 249999896.000065922737 1 59674.918958518 2022-04-05T22:03:18.015928 15516306.683706760406 234483589.316266328096 249999895.999973088503 1 59674.918969812 2022-04-05T22:03:18.991739 15516296.849904974923 234483599.150092750788 249999895.999997735023 1 59674.918982049 2022-04-05T22:03:20.049065 15516285.809740517288 234483610.190382391214 249999896.000122904778 1 59674.918993250 2022-04-05T22:03:21.016785 15516289.290192745626 234483606.709764093161 249999895.999956846237 1 59674.919004562 2022-04-05T22:03:21.994169 15516337.033014867455 234483558.967145502567 249999896.000160366297 1 59674.919016375 2022-04-05T22:03:23.014796 15516297.832542257383 234483598.167475461960 249999896.000017732382 1 59674.919027901 2022-04-05T22:03:24.010644 15516279.120687918738 234483616.879204988480 249999895.999892920256 1 59674.919039600 2022-04-05T22:03:25.021428 15516320.365381430835 234483575.634634763002 249999896.000016182661 1 59674.919050939 2022-04-05T22:03:26.001166 15516313.536302989349 234483582.463785231113 249999896.000088214874 1 59674.919062782 2022-04-05T22:03:27.024317 15516317.354677340016 234483578.645289212465 249999895.999966561794 1 59674.919074272 2022-04-05T22:03:28.017121 15516272.034305565059 234483623.965649873018 249999895.999955445528 1 59674.919085559 2022-04-05T22:03:28.992289 15516284.957361474633 234483611.042668551207 249999896.000030040741 1 59674.919097293 2022-04-05T22:03:30.006121 15516316.715311722830 234483579.284738987684 249999896.000050723553 1 59674.919108902 2022-04-05T22:03:31.009150 15516305.651785533875 234483590.348128944635 249999895.999914467335 1 59674.919120666 2022-04-05T22:03:32.025515 15516287.764446059242 234483608.235628455877 249999896.000074505806 1 59674.919132343 2022-04-05T22:03:33.034398 15516285.192539246753 234483610.807329833508 249999895.999869078398 1 59674.919143433 2022-04-05T22:03:33.992640 15516296.839526098222 234483599.160420060158 249999895.999946147203 1 59674.919155125 2022-04-05T22:03:35.002806 15516324.141412628815 234483571.858687996864 249999896.000100612640 1 59674.919166889 2022-04-05T22:03:36.019224 15516303.995561752468 234483592.004380732775 249999895.999942481518 1 59674.919178648 2022-04-05T22:03:37.035228 15516272.469484655187 234483623.530589014292 249999896.000073671341 1 59674.919190780 2022-04-05T22:03:38.083367 15516313.102559387684 234483582.897467553616 249999896.000026941299 1 59674.919201395 2022-04-05T22:03:39.000561 15516309.300197271630 234483586.699858874083 249999896.000056147575 1 59674.919213153 2022-04-05T22:03:40.016478 15516295.997732404619 234483600.002349734306 249999896.000082135201 1 59674.919224951 2022-04-05T22:03:41.035800 15516283.723862051964 234483612.276091247797 249999895.999953299761 1 59674.919237112 2022-04-05T22:03:42.086437 15516309.872653337196 234483586.127400875092 249999896.000054210424 1 59674.919247779 2022-04-05T22:03:43.008100 15516321.290652168915 234483574.709310114384 249999895.999962270260 1 59674.919259344 2022-04-05T22:03:44.007341 15516281.767488472164 234483614.232465296984 249999895.999953776598 1 59674.919271036 2022-04-05T22:03:45.017481 15516316.687947247177 234483579.312101244926 249999896.000048488379 1 59674.919282462 2022-04-05T22:03:46.004773 15516238.628104100004 234483657.371906369925 249999896.000010460615 1 59674.919293988 2022-04-05T22:03:47.000521 15516381.264159606770 234483514.735868304968 249999896.000027924776 1 59674.919306282 2022-04-05T22:03:48.062743 15516225.528842326254 234483670.471204638481 249999896.000046968460 1 59674.919317375 2022-04-05T22:03:49.021222 15516304.092708043754 234483591.907256394625 249999895.999964445829 1 59674.919329129 2022-04-05T22:03:50.036743 15516279.496552551165 234483616.503538548946 249999896.000091105700 1 59674.919340535 2022-04-05T22:03:51.022198 15516301.520525377244 234483594.479468166828 249999895.999993532896 1 59674.919351961 2022-04-05T22:03:52.009402 15516328.438573837280 234483567.561585724354 249999896.000159561634 1 59674.919363554 2022-04-05T22:03:53.011066 15516273.487075347453 234483622.512970268726 249999896.000045627356 1 59674.919374996 2022-04-05T22:03:53.999642 15516269.732446722686 234483626.267593920231 249999896.000040650368 1 59674.919386614 2022-04-05T22:03:55.003447 15516268.887697346509 234483627.112335115671 249999896.000032454729 1 59674.919398294 2022-04-05T22:03:56.012576 15516291.791935747489 234483604.208097368479 249999896.000033110380 1 59674.919410098 2022-04-05T22:03:57.032443 15516318.951621916145 234483577.048442006111 249999896.000063925982 1 59674.919421375 2022-04-05T22:03:58.006778 15516344.394527347758 234483551.605418741703 249999895.999946087599 1 59674.919432932 2022-04-05T22:03:59.005288 15516262.814292673022 234483633.185734659433 249999896.000027328730 1 59674.919444541 2022-04-05T22:04:00.008352 15516363.228095175698 234483532.771879494190 249999895.999974668026 1 59674.919455993 2022-04-05T22:04:00.997788 15516249.556791130453 234483646.443184077740 249999895.999975204468 1 59674.919472029 2022-04-05T22:04:02.383315 15516303.849531842396 234483592.150536358356 249999896.000068187714 1 59674.919480708 2022-04-05T22:04:03.133231 15516271.378297844902 234483624.621744364500 249999896.000042200089 1 59674.919491861 2022-04-05T22:04:04.096739 15516279.976149562746 234483616.023794978857 249999895.999944537878 1 59674.919503235 2022-04-05T22:04:05.079478 15516308.572495222092 234483587.427583783865 249999896.000079005957 1 59674.919514685 2022-04-05T22:04:06.068778 15516283.036104256287 234483612.963924646378 249999896.000028908253 1 59674.919526286 2022-04-05T22:04:07.071125 15516297.074532834813 234483598.925417989492 249999895.999950826168 1 59674.919538166 2022-04-05T22:04:08.097592 15516269.977332592010 234483626.022697776556 249999896.000030368567 1 59674.919549027 2022-04-05T22:04:09.035929 15516317.941326718777 234483578.058674603701 249999896.000001311302 1 59674.919560854 2022-04-05T22:04:10.057809 15516296.142244141549 234483599.857714980841 249999895.999959111214 1 59674.919572282 2022-04-05T22:04:11.045180 15516294.465478979051 234483601.534492135048 249999895.999971121550 1 59674.919583581 2022-04-05T22:04:12.021455 15516279.931746445596 234483616.068215161562 249999895.999961614609 1 59674.919595315 2022-04-05T22:04:13.035213 15516300.079515378922 234483595.920536369085 249999896.000051736832 1 59674.919606886 2022-04-05T22:04:14.034990 15516269.563046487048 234483626.436957061291 249999896.000003546476 1 59674.919618657 2022-04-05T22:04:15.051982 15516310.619586110115 234483585.380286842585 249999895.999872952700 1 59674.919629930 2022-04-05T22:04:16.025926 15516294.154214998707 234483601.845824897289 249999896.000039905310 1 59674.919641632 2022-04-05T22:04:17.036950 15516310.985396590084 234483585.014630377293 249999896.000026971102 1 59674.919653017 2022-04-05T22:04:18.020677 15516246.136639626697 234483649.863342791796 249999895.999982416630 1 59674.919664452 2022-04-05T22:04:19.008637 15516317.498955413699 234483578.500985860825 249999895.999941289425 1 59674.919676534 2022-04-05T22:04:20.052546 15516272.530102934688 234483623.469858199358 249999895.999961137772 1 59674.919687556 2022-04-05T22:04:21.004821 15516269.057887613773 234483626.942131578922 249999896.000019192696 1 59674.919699805 2022-04-05T22:04:22.063134 15516309.525059921667 234483586.475023090839 249999896.000082999468 1 59674.919711063 2022-04-05T22:04:23.035852 15516310.719736713916 234483585.280355989933 249999896.000092715025 1 59674.919722777 2022-04-05T22:04:24.047899 15516301.949282057583 234483594.050756245852 249999896.000038295984 1 59674.919734521 2022-04-05T22:04:25.062632 15516269.152206758037 234483626.847752660513 249999895.999959409237 1 59674.919746101 2022-04-05T22:04:26.063163 15516303.409414194524 234483592.590673327446 249999896.000087529421 1 59674.919757418 2022-04-05T22:04:27.040960 15516294.734239669517 234483601.265639305115 249999895.999878972769 1 59674.919769146 2022-04-05T22:04:28.054266 15516312.664662014693 234483583.335254400969 249999895.999916404486 1 59674.919780641 2022-04-05T22:04:29.047393 15516294.232549009845 234483601.767471492290 249999896.000020503998 1 59674.919791793 2022-04-05T22:04:30.010917 15516299.164147913456 234483596.835839569569 249999895.999987483025 1 59674.919803586 2022-04-05T22:04:31.029841 15516340.937127465382 234483555.062769055367 249999895.999896526337 1 59674.919815160 2022-04-05T22:04:32.029830 15516267.526766488329 234483628.473451942205 249999896.000218421221 1 59674.919826809 2022-04-05T22:04:33.036325 15516306.828722454607 234483589.171318411827 249999896.000040858984 1 59674.919838187 2022-04-05T22:04:34.019364 15516282.311352208257 234483613.688653886318 249999896.000006079674 1 59674.919850193 2022-04-05T22:04:35.056661 15516292.995105346665 234483603.004781752825 249999895.999887108803 1 59674.919861201 2022-04-05T22:04:36.007753 15516314.547420050949 234483581.452484399080 249999895.999904453754 1 59674.919873129 2022-04-05T22:04:37.038370 15516325.409743526950 234483570.590381026268 249999896.000124543905 1 59674.919884828 2022-04-05T22:04:38.049163 15516311.770434547216 234483584.229485601187 249999895.999920159578 1 59674.919895985 2022-04-05T22:04:39.013128 15516283.906480163336 234483612.093493193388 249999895.999973356724 1 59674.919907788 2022-04-05T22:04:40.032868 15516279.554534731433 234483616.445389151573 249999895.999923884869 1 59674.919919344 2022-04-05T22:04:41.031298 15516315.763383965939 234483580.236576616764 249999895.999960571527 1 59674.919930956 2022-04-05T22:04:42.034651 15516319.557296434417 234483576.442733645439 249999896.000030070543 1 59674.919942896 2022-04-05T22:04:43.066249 15516250.063069317490 234483645.936823636293 249999895.999892950058 1 59674.919954027 2022-04-05T22:04:44.027937 15516322.226733759046 234483573.773039221764 249999895.999772965908 1 59674.919966122 2022-04-05T22:04:45.072936 15516281.413608504459 234483614.586281001568 249999895.999889492989 1 59674.919977886 2022-04-05T22:04:46.089362 15516298.772693710402 234483597.227287381887 249999895.999981105328 1 59674.919989010 2022-04-05T22:04:47.050473 15516304.454032881185 234483591.545926213264 249999895.999959081411 1 59674.920000594 2022-04-05T22:04:48.051306 15516317.482051180676 234483578.518010646105 249999896.000061839819 1 59674.920012284 2022-04-05T22:04:49.061304 15516311.332221450284 234483584.667776703835 249999895.999998152256 1 59674.920023428 2022-04-05T22:04:50.024218 15516278.992096280679 234483617.007972180843 249999896.000068455935 1 59674.920035018 2022-04-05T22:04:51.025536 15516246.564720176160 234483649.435272812843 249999895.999992996454 1 59674.920046531 2022-04-05T22:04:52.020289 15516354.984355850145 234483541.015620410442 249999895.999976247549 1 59674.920058471 2022-04-05T22:04:53.051894 15516291.508921477944 234483604.491161406040 249999896.000082880259 1 59674.920070560 2022-04-05T22:04:54.096396 15516318.682627905160 234483577.317344874144 249999895.999972790480 1 59674.920081525 2022-04-05T22:04:55.043755 15516272.125795027241 234483623.874108105898 249999895.999903142452 1 59674.920093064 2022-04-05T22:04:56.040743 15516331.876859113574 234483564.122959345579 249999895.999818444252 1 59674.920104728 2022-04-05T22:04:57.048458 15516290.967977354303 234483605.032031953335 249999896.000009298325 1 59674.920115984 2022-04-05T22:04:58.021016 15516373.252062493935 234483522.748149007559 249999896.000211507082 1 59674.920127973 2022-04-05T22:04:59.056846 15516291.186862612143 234483604.813062876463 249999895.999925494194 1 59674.920139311 2022-04-05T22:05:00.036451 15516288.853216489777 234483607.146806806326 249999896.000023305416 1 59674.920151378 2022-04-05T22:05:01.079111 15516288.341413293034 234483607.658657550812 249999896.000070840120 1 59674.920163254 2022-04-05T22:05:02.105145 15516307.088410476223 234483588.911632835865 249999896.000043302774 1 59674.920176304 2022-04-05T22:05:03.232685 15516300.066273353994 234483595.933891236782 249999896.000164598227 1 59674.920187755 2022-04-05T22:05:04.222029 15516303.785190202296 234483592.214728802443 249999895.999918997288 1 59674.920198038 2022-04-05T22:05:05.110506 15516304.761067688465 234483591.239002972841 249999896.000070661306 1 59674.920209927 2022-04-05T22:05:06.137704 15516316.302644727752 234483579.697278648615 249999895.999923378229 1 59674.920221168 2022-04-05T22:05:07.108913 15516263.821730555966 234483632.178221642971 249999895.999952197075 1 59674.920231817 2022-04-05T22:05:08.029005 15516307.756578957662 234483588.243484616280 249999896.000063568354 1 59674.920243692 2022-04-05T22:05:09.054940 15516326.866391465068 234483569.133591055870 249999895.999982535839 1 59674.920255306 2022-04-05T22:05:10.058449 15516267.444401504472 234483628.555575728416 249999895.999977231026 1 59674.920266766 2022-04-05T22:05:11.048591 15516307.293980723247 234483588.705974996090 249999895.999955713749 1 59674.920277994 2022-04-05T22:05:12.018647 15516308.654729714617 234483587.345204293728 249999895.999934017658 1 59674.920289698 2022-04-05T22:05:13.029926 15516283.669149935246 234483612.330894887447 249999896.000044822693 1 59674.920301190 2022-04-05T22:05:14.022803 15516292.645654523745 234483603.354395240545 249999896.000049769878 1 59674.920312646 2022-04-05T22:05:15.012585 15516301.815879130736 234483594.184197902679 249999896.000077039003 1 59674.920324264 2022-04-05T22:05:16.016386 15516258.113206040114 234483637.886793643236 249999895.999999672174 1 59674.920335912 2022-04-05T22:05:17.022774 15516282.029665870592 234483613.970307856798 249999895.999973714352 1 59674.920347976 2022-04-05T22:05:18.065124 15516316.488307498395 234483579.511676490307 249999895.999983996153 1 59674.920359084 2022-04-05T22:05:19.024844 15516266.383845373988 234483629.616006135941 249999895.999851524830 1 59674.920370515 2022-04-05T22:05:20.012503 15516269.509464761242 234483626.490456312895 249999895.999921083450 1 59674.920382348 2022-04-05T22:05:21.034887 15516309.473612109199 234483586.526361525059 249999895.999973624945 1 59674.920393642 2022-04-05T22:05:22.010696 15516331.771296350285 234483564.228743791580 249999896.000040143728 1 59674.920405439 2022-04-05T22:05:23.029926 15516289.486189670861 234483606.513818562031 249999896.000008225441 1 59674.920417172 2022-04-05T22:05:24.043697 15516264.967839127406 234483631.032268911600 249999896.000108033419 1 59674.920428332 2022-04-05T22:05:25.007876 15516386.829835521057 234483509.170142591000 249999895.999978125095 1 59674.920439933 2022-04-05T22:05:26.010218 15516277.408770622686 234483618.591049104929 249999895.999819725752 1 59674.920451469 2022-04-05T22:05:27.006950 15516306.086000377312 234483589.913996458054 249999895.999996840954 1 59674.920463428 2022-04-05T22:05:28.040205 15516395.689504329115 234483500.310437917709 249999895.999942243099 1 59674.920474720 2022-04-05T22:05:29.015802 15516279.592136016116 234483616.407755255699 249999895.999891281128 1 59674.920486527 2022-04-05T22:05:30.035893 15516267.045759221539 234483628.954142510891 249999895.999901741743 1 59674.920497827 2022-04-05T22:05:31.012290 15516316.644358022138 234483579.355672866106 249999896.000030875206 1 59674.920509270 2022-04-05T22:05:32.000976 15516269.843358997256 234483626.156782388687 249999896.000141382217 1 59674.920520966 2022-04-05T22:05:33.011501 15516277.178211892024 234483618.821727246046 249999895.999939143658 1 59674.920532664 2022-04-05T22:05:34.022156 15516283.714433724061 234483612.285564750433 249999895.999998480082 1 59674.920544057 2022-04-05T22:05:35.006510 15516331.021747110412 234483564.978362619877 249999896.000109732151 1 59674.920555620 2022-04-05T22:05:36.005559 15516300.795466333628 234483595.204559504986 249999896.000025838614 1 59674.920567334 2022-04-05T22:05:37.017679 15516238.628920109943 234483657.371066987514 249999895.999987095594 1 59674.920579023 2022-04-05T22:05:38.027569 15516303.924116581678 234483592.075891137123 249999896.000007718801 1 59674.920590652 2022-04-05T22:05:39.032348 15516334.037568200380 234483561.962576508522 249999896.000144720078 1 59674.920602667 2022-04-05T22:05:40.070444 15516304.445086723194 234483591.554840534925 249999895.999927252531 1 59674.920613531 2022-04-05T22:05:41.009112 15516319.077167890966 234483576.922712981701 249999895.999880880117 1 59674.920625370 2022-04-05T22:05:42.031985 15516296.890578629449 234483599.109423071146 249999896.000001698732 1 59674.920637002 2022-04-05T22:05:43.036971 15516298.301791068166 234483597.698083966970 249999895.999875038862 1 59674.920648394 2022-04-05T22:05:44.021207 15516275.019956836477 234483620.980108231306 249999896.000065058470 1 59674.920660059 2022-04-05T22:05:45.029097 15516318.511862261221 234483577.488009035587 249999895.999871283770 1 59674.920671500 2022-04-05T22:05:46.017596 15516278.563754644245 234483617.436391711235 249999896.000146359205 1 59674.920683389 2022-04-05T22:05:47.044827 15516301.673163207248 234483594.326843023300 249999896.000006228685 1 59674.920694528 2022-04-05T22:05:48.007223 15516318.989286426455 234483577.010593682528 249999895.999880105257 1 59674.920706184 2022-04-05T22:05:49.014317 15516275.206309124827 234483620.793590486050 249999895.999899625778 1 59674.920717651 2022-04-05T22:05:50.005088 15516301.466580744833 234483594.533307105303 249999895.999887853861 1 59674.920729249 2022-04-05T22:05:51.007150 15516292.167239375412 234483603.832741826773 249999895.999981194735 1 59674.920740981 2022-04-05T22:05:52.020756 15516288.294530682266 234483607.705482333899 249999896.000013023615 1 59674.920752541 2022-04-05T22:05:53.019568 15516316.434981627390 234483579.564973354340 249999895.999954968691 1 59674.920764137 2022-04-05T22:05:54.021409 15516311.143256584182 234483584.856706053019 249999895.999962627888 1 59674.920775648 2022-04-05T22:05:55.015958 15516328.285204423591 234483567.714809119701 249999896.000013530254 1 59674.920787268 2022-04-05T22:05:56.019972 15516340.762463618070 234483555.237605780363 249999896.000069409609 1 59674.920798806 2022-04-05T22:05:57.016855 15516296.830229189247 234483599.169649720192 249999895.999878913164 1 59674.920810895 2022-04-05T22:05:58.061353 15516291.262335570529 234483604.737733423710 249999896.000068992376 1 59674.920821829 2022-04-05T22:05:59.006050 15516277.613248424605 234483618.386687278748 249999895.999935716391 1 59674.920833540 2022-04-05T22:06:00.017861 15516308.769823109731 234483587.230307608843 249999896.000130712986 1 59674.920845157 2022-04-05T22:06:01.021513 15516303.973079804331 234483592.026931256056 249999896.000011056662 1 59674.920858716 2022-04-05T22:06:02.193015 15516309.352727951482 234483586.647283434868 249999896.000011384487 1 59674.920870231 2022-04-05T22:06:03.187992 15516291.797755895182 234483604.202291846275 249999896.000047743320 1 59674.920882151 2022-04-05T22:06:04.217894 15516282.701119692996 234483613.298739492893 249999895.999859184027 1 59674.920892777 2022-04-05T22:06:05.135956 15516320.267888523638 234483575.732290178537 249999896.000178694725 1 59674.920904420 2022-04-05T22:06:06.141925 15516287.100118486211 234483608.899834126234 249999895.999952614307 1 59674.920915262 2022-04-05T22:06:07.078638 15516260.797946672887 234483635.202079892159 249999896.000026553869 1 59674.920926899 2022-04-05T22:06:08.084042 15516283.649235105142 234483612.350769162178 249999896.000004261732 1 59674.920938646 2022-04-05T22:06:09.099056 15516342.286402149126 234483553.713653624058 249999896.000055760145 1 59674.920950094 2022-04-05T22:06:10.088111 15516292.961285870522 234483603.038693219423 249999895.999979078770 1 59674.920961730 2022-04-05T22:06:11.093488 15516333.143205253407 234483562.856884688139 249999896.000089943409 1 59674.920973110 2022-04-05T22:06:12.076695 15516331.282805036753 234483564.717248439789 249999896.000053465366 1 59674.920984489 2022-04-05T22:06:13.059869 15516254.397174289450 234483641.602884441614 249999896.000058740377 1 59674.920995618 2022-04-05T22:06:14.021384 15516317.062049193308 234483578.938031852245 249999896.000081032515 1 59674.921007358 2022-04-05T22:06:15.035682 15516329.578856982291 234483566.421104520559 249999895.999961495399 1 59674.921018521 2022-04-05T22:06:16.000207 15516274.761179827154 234483621.238831460476 249999896.000011295080 1 59674.921030364 2022-04-05T22:06:17.023469 15516292.719253059477 234483603.280709952116 249999895.999963015318 1 59674.921041705 2022-04-05T22:06:18.003305 15516267.523768397048 234483628.476260602474 249999896.000028997660 1 59674.921054141 2022-04-05T22:06:19.077800 15516334.214064678177 234483561.785891205072 249999895.999955892563 1 59674.921065310 2022-04-05T22:06:20.042835 15516309.512763995677 234483586.487215757370 249999895.999979764223 1 59674.921076379 2022-04-05T22:06:20.999168 15516280.424729172140 234483615.575343608856 249999896.000072777271 1 59674.921088315 2022-04-05T22:06:22.030402 15516326.258837675676 234483569.741218835115 249999896.000056505203 1 59674.921099875 2022-04-05T22:06:23.029225 15516283.132287615910 234483612.867759615183 249999896.000047236681 1 59674.921111587 2022-04-05T22:06:24.041079 15516308.282958749682 234483587.716892629862 249999895.999851375818 1 59674.921122682 2022-04-05T22:06:24.999722 15516272.941574521363 234483623.058489680290 249999896.000064194202 1 59674.921134735 2022-04-05T22:06:26.041110 15516334.736244831234 234483561.263709992170 249999895.999954819679 1 59674.921146074 2022-04-05T22:06:27.020781 15516249.708973785862 234483646.291042327881 249999896.000016123056 1 59674.921157788 2022-04-05T22:06:28.032859 15516305.587326852605 234483590.412698298693 249999896.000025153160 1 59674.921169080 2022-04-05T22:06:29.008527 15516291.705246057361 234483604.294988900423 249999896.000234961510 1 59674.921180616 2022-04-05T22:06:30.005230 15516316.793232161552 234483579.206886619329 249999896.000118792057 1 59674.921192228 2022-04-05T22:06:31.008510 15516306.173367850482 234483589.826644778252 249999896.000012636185 1 59674.921203790 2022-04-05T22:06:32.007495 15516270.619678884745 234483625.380218416452 249999895.999897301197 1 59674.921215504 2022-04-05T22:06:33.019527 15516324.241069374606 234483571.758941769600 249999896.000011146069 1 59674.921227069 2022-04-05T22:06:34.018712 15516323.396141735837 234483572.603867858648 249999896.000009596348 1 59674.921239119 2022-04-05T22:06:35.059834 15516313.391464747488 234483582.608539998531 249999896.000004738569 1 59674.921250510 2022-04-05T22:06:36.044117 15516344.249530542642 234483551.750587254763 249999896.000117808580 1 59674.921261584 2022-04-05T22:06:37.000907 15516279.772066555917 234483616.227949440479 249999896.000016003847 1 59674.921273651 2022-04-05T22:06:38.043389 15516326.557098342106 234483569.442926406860 249999896.000024735928 1 59674.921284976 2022-04-05T22:06:39.021945 15516282.445003990084 234483613.554987847805 249999895.999991834164 1 59674.921296860 2022-04-05T22:06:40.048689 15516322.903233695775 234483573.096885025501 249999896.000118732452 1 59674.921307960 2022-04-05T22:06:41.007757 15516281.076063564047 234483614.923914223909 249999895.999977797270 1 59674.921319842 2022-04-05T22:06:42.034362 15516306.681408682838 234483589.318460911512 249999895.999869585037 1 59674.921331163 2022-04-05T22:06:43.012518 15516343.760560581461 234483552.239455938339 249999896.000016510487 1 59674.921342670 2022-04-05T22:06:44.006656 15516283.468996362761 234483612.531032323837 249999896.000028699636 1 59674.921354334 2022-04-05T22:06:45.014440 15516300.261492591351 234483595.738503187895 249999895.999995768070 1 59674.921365825 2022-04-05T22:06:46.007225 15516327.178058348596 234483568.821904301643 249999895.999962657690 1 59674.921377450 2022-04-05T22:06:47.011650 15516266.633744250983 234483629.366279691458 249999896.000023931265 1 59674.921389188 2022-04-05T22:06:48.025846 15516340.191409289837 234483555.808764308691 249999896.000173598528 1 59674.921401498 2022-04-05T22:06:49.089464 15516279.353178128600 234483616.647001534700 249999896.000179648399 1 59674.921412421 2022-04-05T22:06:50.033165 15516282.815254531801 234483613.184706032276 249999895.999960571527 1 59674.921423928 2022-04-05T22:06:51.027422 15516318.937221797183 234483577.062715083361 249999895.999936878681 1 59674.921435234 2022-04-05T22:06:52.004249 15516249.539921807125 234483646.460018098354 249999895.999939918518 1 59674.921446799 2022-04-05T22:06:53.003416 15516326.647075258195 234483569.352966547012 249999896.000041812658 1 59674.921458531 2022-04-05T22:06:54.017107 15516265.564517369494 234483630.435552060604 249999896.000069439411 1 59674.921470149 2022-04-05T22:06:55.020913 15516311.482145493850 234483584.517955124378 249999896.000100612640 1 59674.921482083 2022-04-05T22:06:56.052026 15516294.071001697332 234483601.929014265537 249999896.000015974045 1 59674.921493310 2022-04-05T22:06:57.021944 15516326.868953652680 234483569.131000906229 249999895.999954551458 1 59674.921505796 2022-04-05T22:06:58.100738 15516276.434093503281 234483619.565905630589 249999895.999999135733 1 59674.921516651 2022-04-05T22:06:59.038685 15516273.771139781922 234483622.228753566742 249999895.999893337488 1 59674.921528084 2022-04-05T22:07:00.026490 15516283.263776926324 234483612.736086696386 249999895.999863624573 1 59674.921539663 2022-04-05T22:07:01.026905 15516320.587172389030 234483575.412819802761 249999895.999992191792 1 59674.921551801 2022-04-05T22:07:02.075633 15516326.743327021599 234483569.256617188454 249999895.999944210052 1 59674.921563676 2022-04-05T22:07:03.101629 15516273.633719947189 234483622.366517841816 249999896.000237792730 1 59674.921574688 2022-04-05T22:07:04.053031 15516310.058428831398 234483585.941421806812 249999895.999850630760 1 59674.921586165 2022-04-05T22:07:05.044647 15516312.491551274434 234483583.508604049683 249999896.000155329704 1 59674.921597793 2022-04-05T22:07:06.049342 15516289.467032380402 234483606.532886028290 249999895.999918401241 1 59674.921608942 2022-04-05T22:07:07.012600 15516262.355518547818 234483633.644344866276 249999895.999863415956 1 59674.921620918 2022-04-05T22:07:08.047274 15516300.432233732194 234483595.567792087793 249999896.000025808811 1 59674.921632478 2022-04-05T22:07:09.046084 15516320.537843208760 234483575.462018519640 249999895.999861717224 1 59674.921643917 2022-04-05T22:07:10.034464 15516350.150700703263 234483545.849235832691 249999895.999936521053 1 59674.921655381 2022-04-05T22:07:11.024932 15516290.342236025259 234483605.657870352268 249999896.000106364489 1 59674.921666700 2022-04-05T22:07:12.002859 15516266.650077776983 234483629.349808245897 249999895.999886035919 1 59674.921678272 2022-04-05T22:07:13.002732 15516319.800423743203 234483576.199677348137 249999896.000101089478 1 59674.921690136 2022-04-05T22:07:14.027759 15516320.040605152026 234483575.959590703249 249999896.000195860863 1 59674.921701475 2022-04-05T22:07:15.007458 15516280.140611708164 234483615.859229952097 249999895.999841660261 1 59674.921713016 2022-04-05T22:07:16.004629 15516334.549535481259 234483561.450503587723 249999896.000039070845 1 59674.921724736 2022-04-05T22:07:17.017154 15516281.769450476393 234483614.230533719063 249999895.999984204769 1 59674.921736119 2022-04-05T22:07:18.000720 15516318.180335734040 234483577.819703757763 249999896.000039488077 1 59674.921748064 2022-04-05T22:07:19.032754 15516272.073673076928 234483623.926346659660 249999896.000019729137 1 59674.921759281 2022-04-05T22:07:20.001873 15516274.947774851695 234483621.052270740271 249999896.000045597553 1 59674.921770995 2022-04-05T22:07:21.013969 15516305.286962853745 234483590.713072746992 249999896.000035613775 1 59674.921782387 2022-04-05T22:07:21.998253 15516310.578816015273 234483585.421173036098 249999895.999989062548 1 59674.921794120 2022-04-05T22:07:23.011970 15516304.003094900399 234483591.996920138597 249999896.000015050173 1 59674.921805697 2022-04-05T22:07:24.012226 15516248.300060316920 234483647.699951946735 249999896.000012278557 1 59674.921817390 2022-04-05T22:07:25.022464 15516317.857540857047 234483578.142419308424 249999895.999960154295 1 59674.921829139 2022-04-05T22:07:26.037638 15516304.191930066794 234483591.808051586151 249999895.999981641769 1 59674.921840449 2022-04-05T22:07:27.014823 15516267.217775838450 234483628.782163560390 249999895.999939411879 1 59674.921852096 2022-04-05T22:07:28.021124 15516313.781019646674 234483582.218839406967 249999895.999859064817 1 59674.921863618 2022-04-05T22:07:29.016575 15516310.719603130594 234483585.280314445496 249999895.999917566776 1 59674.921875273 2022-04-05T22:07:30.023586 15516330.238125229254 234483565.761850327253 249999895.999975562096 1 59674.921886689 2022-04-05T22:07:31.009970 15516233.370581975207 234483662.629375755787 249999895.999957740307 1 59674.921898213 2022-04-05T22:07:32.005617 15516300.248086616397 234483595.751964598894 249999896.000051200390 1 59674.921909909 2022-04-05T22:07:33.016093 15516272.608236949891 234483623.391818284988 249999896.000055223703 1 59674.921921222 2022-04-05T22:07:33.993615 15516321.417682092637 234483574.582375168800 249999896.000057250261 1 59674.921933023 2022-04-05T22:07:35.013231 15516301.762598121539 234483594.237480163574 249999896.000078290701 1 59674.921944601 2022-04-05T22:07:36.013488 15516310.596991382539 234483585.403132438660 249999896.000123828650 1 59674.921956207 2022-04-05T22:07:37.016249 15516274.868068864569 234483621.131909966469 249999895.999978840351 1 59674.921968016 2022-04-05T22:07:38.036554 15516329.509719830006 234483566.490343332291 249999896.000063151121 1 59674.921979247 2022-04-05T22:07:39.006926 15516264.671595623717 234483631.328278869390 249999895.999874502420 1 59674.921990944 2022-04-05T22:07:40.017582 15516304.987259997055 234483591.012945115566 249999896.000205099583 1 59674.922002503 2022-04-05T22:07:41.016242 15516326.580357866362 234483569.419550985098 249999895.999908864498 1 59674.922014337 2022-04-05T22:07:42.038710 15516283.348404087126 234483612.651592135429 249999895.999996215105 1 59674.922025812 2022-04-05T22:07:43.030167 15516356.414883155376 234483539.585074394941 249999895.999957561493 1 59674.922037127 2022-04-05T22:07:44.007834 15516297.762277575210 234483598.237707227468 249999895.999984800816 1 59674.922048753 2022-04-05T22:07:45.012234 15516313.330271190032 234483582.669797927141 249999896.000069111586 1 59674.922060315 2022-04-05T22:07:46.011257 15516294.046916516498 234483601.953070551157 249999895.999987065792 1 59674.922071923 2022-04-05T22:07:47.014115 15516285.370585126802 234483610.629293024540 249999895.999878138304 1 59674.922083536 2022-04-05T22:07:48.017514 15516288.290264485404 234483607.709608823061 249999895.999873310328 1 59674.922095119 2022-04-05T22:07:49.018235 15516258.140284145251 234483637.859863042831 249999896.000147193670 1 59674.922106682 2022-04-05T22:07:50.017362 15516326.188004633412 234483569.812021672726 249999896.000026315451 1 59674.922118159 2022-04-05T22:07:51.008933 15516282.610292486846 234483613.389666914940 249999895.999959409237 1 59674.922130011 2022-04-05T22:07:52.032950 15516321.463792368770 234483574.536312073469 249999896.000104427338 1 59674.922141311 2022-04-05T22:07:53.009268 15516324.883255232126 234483571.116764605045 249999896.000019848347 1 59674.922152926 2022-04-05T22:07:54.012841 15516275.912756703794 234483620.087274163961 249999896.000030875206 1 59674.922164378 2022-04-05T22:07:55.002233 15516273.073225980625 234483622.926852703094 249999896.000078678131 1 59674.922176054 2022-04-05T22:07:56.011052 15516302.765184322372 234483593.234863698483 249999896.000048011541 1 59674.922187711 2022-04-05T22:07:57.018201 15516272.513181889430 234483623.486873835325 249999896.000055730343 1 59674.922199106 2022-04-05T22:07:58.002780 15516316.811135523021 234483579.188810676336 249999895.999946206808 1 59674.922210689 2022-04-05T22:07:59.003496 15516296.246661422774 234483599.753331661224 249999895.999993085861 1 59674.922222286 2022-04-05T22:08:00.005453 15516328.499348949641 234483567.500535994768 249999895.999884933233 1 59674.922233828 2022-04-05T22:08:01.002749 15516263.542057460174 234483632.457777500153 249999895.999834954739 1 59674.922246536 2022-04-05T22:08:02.100725 15516320.677555764094 234483575.322393685579 249999895.999949455261 1 59674.922258128 2022-04-05T22:08:03.102257 15516288.573412051424 234483607.426620662212 249999896.000032722950 1 59674.922269785 2022-04-05T22:08:04.109457 15516317.015707680956 234483578.984336793423 249999896.000044465065 1 59674.922280924 2022-04-05T22:08:05.071872 15516282.093674210832 234483613.906307458878 249999895.999981671572 1 59674.922292365 2022-04-05T22:08:06.060295 15516345.310385750607 234483550.689560055733 249999895.999945819378 1 59674.922303793 2022-04-05T22:08:07.047680 15516298.120161870494 234483597.879752665758 249999895.999914526939 1 59674.922315398 2022-04-05T22:08:08.050413 15516259.441991051659 234483636.557963341475 249999895.999954402447 1 59674.922327442 2022-04-05T22:08:09.091014 15516346.422697793692 234483549.577292561531 249999895.999990344048 1 59674.922338175 2022-04-05T22:08:10.018338 15516315.387592466548 234483580.612452983856 249999896.000045448542 1 59674.922350540 2022-04-05T22:08:11.086641 15516269.301436075941 234483626.698539197445 249999895.999975264072 1 59674.922361051 2022-04-05T22:08:11.994776 15516282.275612063706 234483613.724358230829 249999895.999970287085 1 59674.922372780 2022-04-05T22:08:13.008197 15516307.938803922385 234483588.061141729355 249999895.999945640564 1 59674.922384543 2022-04-05T22:08:14.024566 15516292.441503016278 234483603.558448046446 249999895.999951064587 1 59674.922395884 2022-04-05T22:08:15.004333 15516280.510948130861 234483615.489112377167 249999896.000060498714 1 59674.922407520 2022-04-05T22:08:16.009679 15516274.002713622525 234483621.997201263905 249999895.999914884567 1 59674.922419503 2022-04-05T22:08:17.045067 15516342.674553023651 234483553.325478315353 249999896.000031352043 1 59674.922430560 2022-04-05T22:08:18.000420 15516293.991564268246 234483602.008375734091 249999895.999940007925 1 59674.922442374 2022-04-05T22:08:19.021085 15516285.940071167424 234483610.059947133064 249999896.000018298626 1 59674.922454122 2022-04-05T22:08:20.036182 15516320.871441822499 234483575.128622978926 249999896.000064790249 1 59674.922465693 2022-04-05T22:08:21.035841 15516260.457701656967 234483635.542172461748 249999895.999874114990 1 59674.922476993 2022-04-05T22:08:22.012228 15516295.036591315642 234483600.963411211967 249999896.000002533197 1 59674.922488698 2022-04-05T22:08:23.023508 15516295.954779319465 234483600.045138657093 249999895.999917984009 1 59674.922500311 2022-04-05T22:08:24.026858 15516351.048728544265 234483544.951219350100 249999895.999947905540 1 59674.922511691 2022-04-05T22:08:25.010091 15516306.457858178765 234483589.542241543531 249999896.000099718571 1 59674.922523624 2022-04-05T22:08:26.041102 15516288.898125361651 234483607.101765751839 249999895.999891102314 1 59674.922535113 2022-04-05T22:08:27.033733 15516274.175029559061 234483621.825036317110 249999896.000065863132 1 59674.922546281 2022-04-05T22:08:27.998704 15516309.757441153750 234483586.242682725191 249999896.000123888254 1 59674.922558188 2022-04-05T22:08:29.027409 15516308.757139118388 234483587.242788791656 249999895.999927908182 1 59674.922569915 2022-04-05T22:08:30.040638 15516317.990144949406 234483578.009838372469 249999895.999983310699 1 59674.922582116 2022-04-05T22:08:31.094774 15516319.313052259386 234483576.686935365200 249999895.999987632036 1 59674.922592736 2022-04-05T22:08:32.012404 15516332.060771070421 234483563.939243048429 249999896.000014126301 1 59674.922604769 2022-04-05T22:08:33.052016 15516313.145768444985 234483582.854201912880 249999895.999970346689 1 59674.922616025 2022-04-05T22:08:34.024547 15516253.114778386429 234483642.885093510151 249999895.999871909618 1 59674.922627452 2022-04-05T22:08:35.011866 15516286.719122705981 234483609.281006723642 249999896.000129431486 1 59674.922639154 2022-04-05T22:08:36.022903 15516302.939482288435 234483593.060614138842 249999896.000096440315 1 59674.922650605 2022-04-05T22:08:37.012332 15516313.157808190212 234483582.842106729746 249999895.999914914370 1 59674.922662152 2022-04-05T22:08:38.009891 15516315.520316831768 234483580.479688704014 249999896.000005543232 1 59674.922673645 2022-04-05T22:08:39.002974 15516293.165366953239 234483602.834680855274 249999896.000047802925 1 59674.922685361 2022-04-05T22:08:40.015181 15516318.461899003014 234483577.538035720587 249999895.999934732914 1 59674.922696978 2022-04-05T22:08:41.018876 15516295.880487086251 234483600.119478642941 249999895.999965727329 1 59674.922708781 2022-04-05T22:08:42.038696 15516322.753547998145 234483573.246335685253 249999895.999883681536 1 59674.922720177 2022-04-05T22:08:43.023319 15516273.155345486477 234483622.844514191151 249999895.999859690666 1 59674.922731824 2022-04-05T22:08:44.029627 15516296.928968150169 234483599.071026325226 249999895.999994486570 1 59674.922743296 2022-04-05T22:08:45.020767 15516311.583093302324 234483584.416978210211 249999896.000071525574 1 59674.922754671 2022-04-05T22:08:46.003568 15516335.701614864171 234483560.298496633768 249999896.000111490488 1 59674.922766632 2022-04-05T22:08:47.037059 15516309.186729727313 234483586.813256144524 249999895.999985873699 1 59674.922777997 2022-04-05T22:08:48.018929 15516302.832343135029 234483593.167618095875 249999895.999961227179 1 59674.922789779 2022-04-05T22:08:49.036914 15516296.151127843186 234483599.848830014467 249999895.999957859516 1 59674.922800962 2022-04-05T22:08:50.003128 15516280.606147980317 234483615.393902003765 249999896.000049978495 1 59674.922812830 2022-04-05T22:08:51.028502 15516289.785579465330 234483606.214321762323 249999895.999901235104 1 59674.922824403 2022-04-05T22:08:52.028400 15516299.844982961193 234483596.154899448156 249999895.999882400036 1 59674.922835884 2022-04-05T22:08:53.020389 15516282.243713602424 234483613.756116211414 249999895.999829828739 1 59674.922847764 2022-04-05T22:08:54.046767 15516316.851397326216 234483579.148546963930 249999895.999944299459 1 59674.922859027 2022-04-05T22:08:55.019946 15516352.848916489631 234483543.151114821434 249999896.000031322241 1 59674.922870725 2022-04-05T22:08:56.030674 15516325.963433120400 234483570.036600172520 249999896.000033289194 1 59674.922882570 2022-04-05T22:08:57.054020 15516275.047507848591 234483620.952481091022 249999895.999988943338 1 59674.922893940 2022-04-05T22:08:58.036454 15516307.586347494274 234483588.413766711950 249999896.000114202499 1 59674.922905548 2022-04-05T22:08:59.039380 15516304.507491813973 234483591.492513209581 249999896.000005036592 1 59674.922917077 2022-04-05T22:09:00.035476 15516292.323070641607 234483603.676803767681 249999895.999874413013 1 59674.922928290 2022-04-05T22:09:01.004195 15516317.641264351085 234483578.358749419451 249999896.000013768673 1 59674.922940654 2022-04-05T22:09:02.072499 15516260.718701483682 234483635.281259715557 249999895.999961197376 1 59674.922952518 2022-04-05T22:09:03.097550 15516311.781142577529 234483584.218801558018 249999895.999944150448 1 59674.922964165 2022-04-05T22:09:04.103894 15516312.460553953424 234483583.539442479610 249999895.999996423721 1 59674.922975454 2022-04-05T22:09:05.079218 15516278.654359374195 234483617.345637232065 249999895.999996602535 1 59674.922986974 2022-04-05T22:09:06.074546 15516320.405214680359 234483575.594912618399 249999896.000127285719 1 59674.922998529 2022-04-05T22:09:07.072925 15516255.523049032316 234483640.476905345917 249999895.999954372644 1 59674.923009828 2022-04-05T22:09:08.049098 15516304.698746202514 234483591.301334649324 249999896.000080853701 1 59674.923021515 2022-04-05T22:09:09.058871 15516317.569450559095 234483578.430722773075 249999896.000173330307 1 59674.923032841 2022-04-05T22:09:10.037426 15516335.973894469440 234483560.026103377342 249999895.999997854233 1 59674.923043968 2022-04-05T22:09:10.998854 15516313.123908171430 234483582.876099944115 249999896.000008106232 1 59674.923055610 2022-04-05T22:09:12.004723 15516311.578188244253 234483584.421790838242 249999895.999979078770 1 59674.923067112 2022-04-05T22:09:12.998457 15516316.733163485304 234483579.266849756241 249999896.000013232231 1 59674.923078790 2022-04-05T22:09:14.007466 15516280.019821785390 234483615.980100750923 249999895.999922543764 1 59674.923090458 2022-04-05T22:09:15.015600 15516303.795967757702 234483592.203777104616 249999895.999744862318 1 59674.923102417 2022-04-05T22:09:16.048818 15516302.077076872811 234483593.922917932272 249999895.999994814396 1 59674.923113585 2022-04-05T22:09:17.013688 15516283.283374797553 234483612.716607183218 249999895.999981969595 1 59674.923125044 2022-04-05T22:09:18.003817 15516315.140708221123 234483580.859324514866 249999896.000032722950 1 59674.923136734 2022-04-05T22:09:19.013826 15516314.267190372571 234483581.732826948166 249999896.000017315149 1 59674.923148735 2022-04-05T22:09:20.050750 15516248.388531180099 234483647.611598551273 249999896.000129729509 1 59674.923159924 2022-04-05T22:09:21.017430 15516270.136590909213 234483625.863434642553 249999896.000025540590 1 59674.923171368 2022-04-05T22:09:22.006253 15516318.739823214710 234483577.260099619627 249999895.999922841787 1 59674.923183115 2022-04-05T22:09:23.021159 15516292.019694879651 234483603.980243116617 249999895.999938011169 1 59674.923194561 2022-04-05T22:09:24.010076 15516351.597713992000 234483544.402212798595 249999895.999926805496 1 59674.923206280 2022-04-05T22:09:25.022612 15516320.686967687681 234483575.313021659851 249999895.999989360571 1 59674.923217764 2022-04-05T22:09:26.014767 15516270.185977470130 234483625.813916385174 249999895.999893844128 1 59674.923229435 2022-04-05T22:09:27.023224 15516333.216451741755 234483562.783583670855 249999896.000035405159 1 59674.923240892 2022-04-05T22:09:28.013023 15516265.673502394930 234483630.326439321041 249999895.999941706657 1 59674.923252315 2022-04-05T22:09:29.000031 15516325.839874848723 234483570.160079687834 249999895.999954521656 1 59674.923263934 2022-04-05T22:09:30.003878 15516318.797641372308 234483577.202420413494 249999896.000061780214 1 59674.923275476 2022-04-05T22:09:31.001110 15516314.556760562584 234483581.443277627230 249999896.000038176775 1 59674.923287228 2022-04-05T22:09:32.016507 15516326.688422624022 234483569.311647415161 249999896.000070035458 1 59674.923298675 2022-04-05T22:09:33.005517 15516267.785491587594 234483628.214551419020 249999896.000043004751 1 59674.923310681 2022-04-05T22:09:34.042879 15516317.629260472953 234483578.370753437281 249999896.000013917685 1 59674.923321890 2022-04-05T22:09:35.011292 15516299.173319078982 234483596.826782405376 249999896.000101476908 1 59674.923333309 2022-04-05T22:09:35.997887 15516290.550685854629 234483605.449262797832 249999895.999948650599 1 59674.923344903 2022-04-05T22:09:36.999646 15516304.201050514355 234483591.799097716808 249999896.000148236752 1 59674.923356739 2022-04-05T22:09:38.022230 15516298.960692385212 234483597.039259850979 249999895.999952226877 1 59674.923368188 2022-04-05T22:09:39.011431 15516344.693026110530 234483551.307034969330 249999896.000061094761 1 59674.923379595 2022-04-05T22:09:39.997006 15516312.945901740342 234483583.054008722305 249999895.999910473824 1 59674.923391189 2022-04-05T22:09:40.998782 15516296.088517451659 234483599.911483943462 249999896.000001400709 1 59674.923402789 2022-04-05T22:09:42.000954 15516311.115198694170 234483584.884802043438 249999896.000000745058 1 59674.923414372 2022-04-05T22:09:43.001772 15516279.074796684086 234483616.925214350224 249999896.000011026859 1 59674.923426126 2022-04-05T22:09:44.017276 15516287.722539579496 234483608.277274638414 249999895.999814212322 1 59674.923437558 2022-04-05T22:09:45.005007 15516338.538775406778 234483557.461258560419 249999896.000033974648 1 59674.923449238 2022-04-05T22:09:46.014126 15516280.425086790696 234483615.574758738279 249999895.999845534563 1 59674.923460718 2022-04-05T22:09:47.006064 15516307.941698251292 234483588.058544099331 249999896.000242352486 1 59674.923472570 2022-04-05T22:09:48.030035 15516268.002005469054 234483627.997815370560 249999895.999820828438 1 59674.923484317 2022-04-05T22:09:49.044951 15516282.341151842847 234483613.658794671297 249999895.999946504831 1 59674.923496012 2022-04-05T22:09:50.055439 15516301.092524766922 234483594.907475680113 249999896.000000447035 1 59674.923506973 2022-04-05T22:09:51.002487 15516292.593823717907 234483603.406079441309 249999895.999903172255 1 59674.923518704 2022-04-05T22:09:52.016036 15516311.074043095112 234483584.925793409348 249999895.999836504459 1 59674.923530574 2022-04-05T22:09:53.041617 15516315.833291154355 234483580.166722953320 249999896.000014096498 1 59674.923541734 2022-04-05T22:09:54.005838 15516287.739976046607 234483608.259975075722 249999895.999951124191 1 59674.923553356 2022-04-05T22:09:55.009918 15516291.188856428489 234483604.811077564955 249999895.999933987856 1 59674.923565318 2022-04-05T22:09:56.043515 15516305.244238514453 234483590.755844295025 249999896.000082820654 1 59674.923576524 2022-04-05T22:09:57.011639 15516294.611803445965 234483601.388307690620 249999896.000111132860 1 59674.923587991 2022-04-05T22:09:58.002450 15516270.276717141271 234483625.723318755627 249999896.000035881996 1 59674.923599578 2022-04-05T22:09:59.003548 15516289.670845240355 234483606.329232752323 249999896.000077992678 1 59674.923611134 2022-04-05T22:10:00.001956 15516304.109818112105 234483591.890246212482 249999896.000064313412 1 59674.923622700 2022-04-05T22:10:01.001260 15516316.655103649944 234483579.344856083393 249999895.999959737062 1 59674.923637015 2022-04-05T22:10:02.238075 15516289.072788340971 234483606.927275121212 249999896.000063449144 1 59674.923647981 2022-04-05T22:10:03.185555 15516292.140697421506 234483603.859501838684 249999896.000199258327 1 59674.923659135 2022-04-05T22:10:04.149215 15516252.366724498570 234483643.633082896471 249999895.999807387590 1 59674.923669857 2022-04-05T22:10:05.075659 15516311.380725678056 234483584.619352787733 249999896.000078469515 1 59674.923681703 2022-04-05T22:10:06.099129 15516241.200475081801 234483654.799437582493 249999895.999912679195 1 59674.923693057 2022-04-05T22:10:07.080111 15516336.520219760016 234483559.479798555374 249999896.000018328428 1 59674.923704604 2022-04-05T22:10:08.077804 15516308.198912691325 234483587.801134645939 249999896.000047326088 1 59674.923715861 2022-04-05T22:10:09.050394 15516278.943978402764 234483617.056001514196 249999895.999979913235 1 59674.923727627 2022-04-05T22:10:10.066965 15516257.912171162665 234483638.087614476681 249999895.999785631895 1 59674.923739046 2022-04-05T22:10:11.053587 15516333.183477561921 234483562.816496312618 249999895.999973863363 1 59674.923750576 2022-04-05T22:10:12.049769 15516332.743465034291 234483563.256512999535 249999895.999978035688 1 59674.923762010 2022-04-05T22:10:13.037648 15516321.792384231463 234483574.207666844130 249999896.000051081181 1 59674.923773539 2022-04-05T22:10:14.033743 15516285.845966281369 234483610.153985977173 249999895.999952256680 1 59674.923785433 2022-04-05T22:10:15.061426 15516338.877267472446 234483557.122560441494 249999895.999827921391 1 59674.923797272 2022-04-05T22:10:16.084280 15516237.964853061363 234483658.035042464733 249999895.999895513058 1 59674.923808146 2022-04-05T22:10:17.023795 15516319.049236271530 234483576.950805515051 249999896.000041782856 1 59674.923819821 2022-04-05T22:10:18.032568 15516366.506449617445 234483529.493499636650 249999895.999949246645 1 59674.923831277 2022-04-05T22:10:19.022316 15516289.227365300059 234483606.772696524858 249999896.000061810017 1 59674.923843267 2022-04-05T22:10:20.058323 15516286.848683083430 234483609.151218175888 249999895.999901264906 1 59674.923854757 2022-04-05T22:10:21.050960 15516274.011109909043 234483621.988884150982 249999895.999994069338 1 59674.923866407 2022-04-05T22:10:22.057543 15516280.427192643285 234483615.572690308094 249999895.999882936478 1 59674.923877958 2022-04-05T22:10:23.055534 15516308.426041323692 234483587.573882222176 249999895.999923557043 1 59674.923889283 2022-04-05T22:10:24.034024 15516292.657338408753 234483603.342653781176 249999895.999992191792 1 59674.923900438 2022-04-05T22:10:24.997788 15516361.029829628766 234483534.970189571381 249999896.000019192696 1 59674.923912297 2022-04-05T22:10:26.022444 15516279.405817853287 234483616.594348907471 249999896.000166773796 1 59674.923923799 2022-04-05T22:10:27.016262 15516300.531410379335 234483595.468667209148 249999896.000077575445 1 59674.923936330 2022-04-05T22:10:28.098931 15516303.761163258925 234483592.238971590996 249999896.000134855509 1 59674.923947336 2022-04-05T22:10:29.049861 15516289.679081911221 234483606.320884287357 249999895.999966204166 1 59674.923959501 2022-04-05T22:10:30.100885 15516313.115642933175 234483582.884349822998 249999895.999992758036 1 59674.923970322 2022-04-05T22:10:31.035822 15516277.653667364269 234483618.346395999193 249999896.000063359737 1 59674.923981564 2022-04-05T22:10:32.007095 15516271.930783130229 234483624.069317191839 249999896.000100314617 1 59674.923993242 2022-04-05T22:10:33.016147 15516291.183449886739 234483604.816554009914 249999896.000003904104 1 59674.924005261 2022-04-05T22:10:34.054507 15516290.938184089959 234483605.061939239502 249999896.000123322010 1 59674.924016744 2022-04-05T22:10:35.046699 15516270.332585418597 234483625.667390376329 249999895.999975800514 1 59674.924028288 2022-04-05T22:10:36.044036 15516265.678686395288 234483630.321281433105 249999895.999967813492 1 59674.924039839 2022-04-05T22:10:37.042073 15516308.774979703128 234483587.225069135427 249999896.000048846006 1 59674.924051308 2022-04-05T22:10:38.033035 15516295.953377073631 234483600.046506345272 249999895.999883413315 1 59674.924063227 2022-04-05T22:10:39.062786 15516270.346204919741 234483625.653666317463 249999895.999871224165 1 59674.924074612 2022-04-05T22:10:40.046491 15516271.321934392676 234483624.678045690060 249999895.999980092049 1 59674.924085849 2022-04-05T22:10:41.017384 15516302.663615267724 234483593.336418688297 249999896.000033944845 1 59674.924097649 2022-04-05T22:10:42.036902 15516301.385091945529 234483594.614996194839 249999896.000088155270 1 59674.924109190 2022-04-05T22:10:43.033996 15516274.509142318740 234483621.490767896175 249999895.999910205603 1 59674.924120774 2022-04-05T22:10:44.034891 15516309.339902248234 234483586.660137683153 249999896.000039935112 1 59674.924132321 2022-04-05T22:10:45.032498 15516288.383245067671 234483607.616857379675 249999896.000102460384 1 59674.924144402 2022-04-05T22:10:46.076322 15516332.702898655087 234483563.297144621611 249999896.000043272972 1 59674.924155177 2022-04-05T22:10:47.007296 15516296.283732006326 234483599.716219097376 249999895.999951094389 1 59674.924167822 2022-04-05T22:10:48.099782 15516297.385755609721 234483598.614322066307 249999896.000077664852 1 59674.924178875 2022-04-05T22:10:49.054751 15516364.964167131111 234483531.035822570324 249999895.999989688396 1 59674.924190250 2022-04-05T22:10:50.037593 15516297.920809708536 234483598.079187124968 249999895.999996840954 1 59674.924202361 2022-04-05T22:10:51.083969 15516280.575653696433 234483615.424462616444 249999896.000116318464 1 59674.924213432 2022-04-05T22:10:52.040516 15516289.840429769829 234483606.159551471472 249999895.999981254339 1 59674.924225449 2022-04-05T22:10:53.078748 15516286.979057572782 234483609.020873367786 249999895.999930948019 1 59674.924236601 2022-04-05T22:10:54.042299 15516323.675631776452 234483572.324313014746 249999895.999944806099 1 59674.924247877 2022-04-05T22:10:55.016533 15516289.822925433517 234483606.177106857300 249999896.000032305717 1 59674.924259695 2022-04-05T22:10:56.037623 15516335.590487658978 234483560.409449666739 249999895.999937325716 1 59674.924270863 2022-04-05T22:10:57.002578 15516253.413287742063 234483642.586630403996 249999895.999918133020 1 59674.924282787 2022-04-05T22:10:58.032828 15516342.282128170133 234483553.718009382486 249999896.000137567520 1 59674.924294474 2022-04-05T22:10:59.042536 15516267.733789082617 234483628.266314178705 249999896.000103265047 1 59674.924305822 2022-04-05T22:11:00.022988 15516325.603073375300 234483570.396883755922 249999895.999957144260 1 59674.924317935 2022-04-05T22:11:01.069531 15516281.125627141446 234483614.874370127916 249999895.999997258186 1 59674.924330206 2022-04-05T22:11:02.129756 15516272.953649137169 234483623.046303689480 249999895.999952822924 1 59674.924340896 2022-04-05T22:11:03.053442 15516274.492948193103 234483621.507058978081 249999896.000007182360 1 59674.924352820 2022-04-05T22:11:04.083679 15516271.277619661763 234483624.722308248281 249999895.999927908182 1 59674.924364407 2022-04-05T22:11:05.084765 15516317.053638631478 234483578.946371614933 249999896.000010251999 1 59674.924376031 2022-04-05T22:11:06.089131 15516266.287091130391 234483629.712862640619 249999895.999953776598 1 59674.924387392 2022-04-05T22:11:07.070646 15516286.042152352631 234483609.957906663418 249999896.000059008598 1 59674.924399080 2022-04-05T22:11:08.080479 15516303.234416237101 234483592.765645146370 249999896.000061392784 1 59674.924410551 2022-04-05T22:11:09.071569 15516314.272084971890 234483581.727865755558 249999895.999950736761 1 59674.924422036 2022-04-05T22:11:10.063953 15516319.735492585227 234483576.264672189951 249999896.000164777040 1 59674.924433326 2022-04-05T22:11:11.039414 15516266.625220846385 234483629.374809622765 249999896.000030457973 1 59674.924444587 2022-04-05T22:11:12.012353 15516337.746607689187 234483558.253419727087 249999896.000027418137 1 59674.924456257 2022-04-05T22:11:13.020638 15516262.970912335441 234483633.028890341520 249999895.999802678823 1 59674.924467577 2022-04-05T22:11:13.998636 15516289.253219040111 234483606.746800661087 249999896.000019699335 1 59674.924479246 2022-04-05T22:11:15.006878 15516301.399330234155 234483594.600617051125 249999895.999947279692 1 59674.924490975 2022-04-05T22:11:16.020226 15516301.527767444029 234483594.472311675549 249999896.000079125166 1 59674.924502672 2022-04-05T22:11:17.030821 15516283.829402258620 234483612.170570760965 249999895.999973028898 1 59674.924513904 2022-04-05T22:11:18.001347 15516318.864497015253 234483577.135591447353 249999896.000088453293 1 59674.924525726 2022-04-05T22:11:19.022726 15516280.318990988657 234483615.681040376425 249999896.000031352043 1 59674.924537215 2022-04-05T22:11:20.015412 15516334.758817650378 234483561.241117626429 249999895.999935269356 1 59674.924548792 2022-04-05T22:11:21.015583 15516298.830244565383 234483597.169867813587 249999896.000112384558 1 59674.924560450 2022-04-05T22:11:22.022879 15516289.883014647290 234483606.116951018572 249999895.999965667725 1 59674.924571797 2022-04-05T22:11:23.003262 15516309.393210265785 234483586.606813192368 249999896.000023454428 1 59674.924583482 2022-04-05T22:11:24.012841 15516280.542533718050 234483615.457587420940 249999896.000121146441 1 59674.924594887 2022-04-05T22:11:24.998203 15516275.873705321923 234483620.126280069351 249999895.999985396862 1 59674.924606498 2022-04-05T22:11:26.001423 15516316.561752034351 234483579.438279658556 249999896.000031679869 1 59674.924618137 2022-04-05T22:11:27.006997 15516324.605832124129 234483571.394191741943 249999896.000023871660 1 59674.924629696 2022-04-05T22:11:28.005728 15516297.657036188990 234483598.342962205410 249999895.999998390675 1 59674.924641412 2022-04-05T22:11:29.018026 15516316.323331177235 234483579.676705300808 249999896.000036478043 1 59674.924653294 2022-04-05T22:11:30.044636 15516336.947099104524 234483559.052924454212 249999896.000023543835 1 59674.924664664 2022-04-05T22:11:31.026943 15516336.376583235338 234483559.623479068279 249999896.000062316656 1 59674.924676009 2022-04-05T22:11:32.007174 15516274.766492702067 234483621.233610808849 249999896.000103503466 1 59674.924687660 2022-04-05T22:11:33.013855 15516258.334380473942 234483637.665595412254 249999895.999975889921 1 59674.924699198 2022-04-05T22:11:34.010664 15516309.062781970948 234483586.937119156122 249999895.999901115894 1 59674.924710701 2022-04-05T22:11:35.004571 15516271.447159709409 234483624.552975475788 249999896.000135183334 1 59674.924722535 2022-04-05T22:11:36.027041 15516350.462160767987 234483545.537955224514 249999896.000115990639 1 59674.924734364 2022-04-05T22:11:37.049084 15516321.803728932515 234483574.196318566799 249999896.000047504902 1 59674.924745398 2022-04-05T22:11:38.002394 15516346.806157788262 234483549.193832933903 249999895.999990731478 1 59674.924757085 2022-04-05T22:11:39.012155 15516299.292002979666 234483596.707987606525 249999895.999990582466 1 59674.924768497 2022-04-05T22:11:39.998127 15516334.771492695436 234483561.228569954634 249999896.000062644482 1 59674.924780411 2022-04-05T22:11:41.027499 15516253.117463866249 234483642.882513999939 249999895.999977856874 1 59674.924791730 2022-04-05T22:11:42.005473 15516331.554180869833 234483564.445848643780 249999896.000029504299 1 59674.924803350 2022-04-05T22:11:43.009415 15516227.602331316099 234483668.397682547569 249999896.000013858080 1 59674.924814854 2022-04-05T22:11:44.003412 15516293.127983903512 234483602.872149467468 249999896.000133365393 1 59674.924826512 2022-04-05T22:11:45.010664 15516272.397422721609 234483623.602669537067 249999896.000092267990 1 59674.924838131 2022-04-05T22:11:46.014513 15516328.081492729485 234483567.918530434370 249999896.000023156404 1 59674.924849579 2022-04-05T22:11:47.003609 15516342.343881472945 234483553.656168431044 249999896.000049889088 1 59674.924861174 2022-04-05T22:11:48.005449 15516259.678832154721 234483636.321227163076 249999896.000059306622 1 59674.924873036 2022-04-05T22:11:49.030304 15516301.047319985926 234483594.952696889639 249999896.000016868114 1 59674.924884293 2022-04-05T22:11:50.002943 15516336.064544374123 234483559.935594975948 249999896.000139355659 1 59674.924895880 2022-04-05T22:11:51.004037 15516293.460653696209 234483602.539286226034 249999895.999939918518 1 59674.924907472 2022-04-05T22:11:52.005547 15516343.921525480226 234483552.078489601612 249999896.000015079975 1 59674.924919134 2022-04-05T22:11:53.013217 15516250.604147832841 234483645.395943999290 249999896.000091820955 1 59674.924930647 2022-04-05T22:11:54.007901 15516330.978611286730 234483565.021418571472 249999896.000029861927 1 59674.924942263 2022-04-05T22:11:55.011504 15516283.899903533980 234483612.100058883429 249999895.999962419271 1 59674.924953854 2022-04-05T22:11:56.012981 15516245.049600936472 234483650.950195431709 249999895.999796360731 1 59674.924965326 2022-04-05T22:11:57.004169 15516322.273612150922 234483573.726475119591 249999896.000087261200 1 59674.924977063 2022-04-05T22:11:58.018227 15516309.130583202466 234483586.869475632906 249999896.000058829784 1 59674.924988928 2022-04-05T22:11:59.043412 15516344.391771098599 234483551.608237594366 249999896.000008702278 1 59674.925000376 2022-04-05T22:12:00.032514 15516241.957178909332 234483654.042773813009 249999895.999952733517 1 59674.925011762 2022-04-05T22:12:01.016283 15516326.901173921302 234483569.098929673433 249999896.000103592873 1 59674.925026659 2022-04-05T22:12:02.303310 15516267.860840260983 234483628.139084756374 249999895.999925017357 1 59674.925035839 2022-04-05T22:12:03.096532 15516325.470613013953 234483570.529423534870 249999896.000036537647 1 59674.925047239 2022-04-05T22:12:04.081444 15516335.601293168962 234483560.398884385824 249999896.000177562237 1 59674.925058969 2022-04-05T22:12:05.094908 15516282.273496378213 234483613.726382136345 249999895.999878525734 1 59674.925070285 2022-04-05T22:12:06.072635 15516306.000148152933 234483589.999680817127 249999895.999828964472 1 59674.925081995 2022-04-05T22:12:07.084400 15516264.867626393214 234483631.132445454597 249999896.000071853399 1 59674.925093600 2022-04-05T22:12:08.087027 15516288.740534247831 234483607.259514927864 249999896.000049173832 1 59674.925104758 2022-04-05T22:12:09.051060 15516336.437342165038 234483559.562694162130 249999896.000036329031 1 59674.925116150 2022-04-05T22:12:10.035316 15516287.003888744861 234483608.996197402477 249999896.000086158514 1 59674.925127854 2022-04-05T22:12:11.046550 15516269.036604594439 234483626.963434934616 249999896.000039517879 1 59674.925139325 2022-04-05T22:12:12.037690 15516267.537054600194 234483628.463052064180 249999896.000106662512 1 59674.925150476 2022-04-05T22:12:13.001112 15516302.316680081189 234483593.683250039816 249999895.999930113554 1 59674.925162075 2022-04-05T22:12:14.003270 15516296.315506322309 234483599.684370875359 249999895.999877184629 1 59674.925174149 2022-04-05T22:12:15.046493 15516341.751028466970 234483554.249151766300 249999896.000180244446 1 59674.925185543 2022-04-05T22:12:16.030876 15516313.550242481753 234483582.449733257294 249999895.999975740910 1 59674.925197146 2022-04-05T22:12:17.033385 15516309.822617134079 234483586.177373260260 249999895.999990403652 1 59674.925208381 2022-04-05T22:12:18.004117 15516296.906979015097 234483599.093153744936 249999896.000132769346 1 59674.925220422 2022-04-05T22:12:19.044447 15516322.977752489969 234483573.022129237652 249999895.999881714582 1 59674.925231925 2022-04-05T22:12:20.038305 15516327.449656762183 234483568.550261855125 249999895.999918609858 1 59674.925243094 2022-04-05T22:12:21.003297 15516299.442477909848 234483596.557581096888 249999896.000059008598 1 59674.925254788 2022-04-05T22:12:22.013679 15516267.635108793154 234483628.365016311407 249999896.000125110149 1 59674.925266845 2022-04-05T22:12:23.055446 15516303.178842576221 234483592.821132779121 249999895.999975353479 1 59674.925277817 2022-04-05T22:12:24.003373 15516278.857621496543 234483617.142426580191 249999896.000048071146 1 59674.925289906 2022-04-05T22:12:25.047875 15516303.426963718608 234483592.573059082031 249999896.000022798777 1 59674.925301290 2022-04-05T22:12:26.031422 15516292.960349353030 234483603.039534062147 249999895.999883413315 1 59674.925312775 2022-04-05T22:12:27.023785 15516329.867316095158 234483566.132620632648 249999895.999936729670 1 59674.925324386 2022-04-05T22:12:28.026946 15516311.553927030414 234483584.446037560701 249999895.999964594841 1 59674.925335786 2022-04-05T22:12:29.011955 15516307.126606503502 234483588.873319178820 249999895.999925673008 1 59674.925347331 2022-04-05T22:12:30.009351 15516280.952543234453 234483615.047493457794 249999896.000036686659 1 59674.925359029 2022-04-05T22:12:31.020123 15516334.191806226969 234483561.808234453201 249999896.000040680170 1 59674.925370714 2022-04-05T22:12:32.029679 15516316.015386249870 234483579.984808295965 249999896.000194549561 1 59674.925383072 2022-04-05T22:12:33.097411 15516258.324303137138 234483637.675667881966 249999895.999971032143 1 59674.925393718 2022-04-05T22:12:34.017223 15516330.047832703218 234483565.952086478472 249999895.999919176102 1 59674.925405587 2022-04-05T22:12:35.042744 15516297.073083667085 234483598.926845431328 249999895.999929100275 1 59674.925416717 2022-04-05T22:12:36.004333 15516279.805345399305 234483616.194617211819 249999895.999962598085 1 59674.925428509 2022-04-05T22:12:37.023212 15516301.764634447172 234483594.235336631536 249999895.999971091747 1 59674.925440463 2022-04-05T22:12:38.056001 15516296.192997470498 234483599.806850522757 249999895.999848008156 1 59674.925451520 2022-04-05T22:12:39.011353 15516301.504080764949 234483594.495884269476 249999895.999965041876 1 59674.925463046 2022-04-05T22:12:40.007209 15516284.468979816884 234483611.531165182590 249999896.000144988298 1 59674.925474528 2022-04-05T22:12:40.999192 15516313.710046572611 234483582.289875864983 249999895.999922424555 1 59674.925486136 2022-04-05T22:12:42.002126 15516304.352574760094 234483591.647357076406 249999895.999931842089 1 59674.925498294 2022-04-05T22:12:43.052564 15516313.138851083815 234483582.861059963703 249999895.999911040068 1 59674.925509309 2022-04-05T22:12:44.004325 15516323.593758145347 234483572.406210869551 249999895.999969005585 1 59674.925520970 2022-04-05T22:12:45.011798 15516288.570718973875 234483607.429246395826 249999895.999965369701 1 59674.925532629 2022-04-05T22:12:46.019104 15516294.995931550860 234483601.004004806280 249999895.999936342239 1 59674.925544097 2022-04-05T22:12:47.009979 15516285.944881929085 234483610.055173963308 249999896.000055879354 1 59674.925556262 2022-04-05T22:12:48.061047 15516283.386659489945 234483612.613314926624 249999895.999974429607 1 59674.925567231 2022-04-05T22:12:49.008737 15516264.413335040212 234483631.586586147547 249999895.999921202660 1 59674.925579098 2022-04-05T22:12:50.034017 15516352.299438927323 234483543.700519740582 249999895.999958664179 1 59674.925590321 2022-04-05T22:12:51.003779 15516294.787843076512 234483601.212065458298 249999895.999908536673 1 59674.925602267 2022-04-05T22:12:52.035907 15516287.187084462494 234483608.812819063663 249999895.999903529882 1 59674.925613541 2022-04-05T22:12:53.009909 15516324.987743893638 234483571.012230992317 249999895.999974876642 1 59674.925625235 2022-04-05T22:12:54.020323 15516298.968188617378 234483597.031891435385 249999896.000080049038 1 59674.925636750 2022-04-05T22:12:55.015178 15516284.678503006697 234483611.321438580751 249999895.999941587448 1 59674.925648388 2022-04-05T22:12:56.020759 15516353.439547624439 234483542.560282319784 249999895.999829947948 1 59674.925659889 2022-04-05T22:12:57.014389 15516280.330131769180 234483615.669831842184 249999895.999963611364 1 59674.925671403 2022-04-05T22:12:58.009200 15516340.575054116547 234483555.424970954657 249999896.000025063753 1 59674.925683646 2022-04-05T22:12:59.066987 15516319.910133525729 234483576.089839130640 249999895.999972641468 1 59674.925695612 2022-04-05T22:13:00.100901 15516311.549205973744 234483584.450686573982 249999895.999892532825 1 59674.925707000 2022-04-05T22:13:01.084777 15516277.359221173450 234483618.640731096268 249999895.999952256680 1 59674.925718977 2022-04-05T22:13:02.119573 15516343.008365958929 234483552.991670489311 249999896.000036448240 1 59674.925730051 2022-04-05T22:13:03.076347 15516284.883955858648 234483611.116007715464 249999895.999963581562 1 59674.925741144 2022-04-05T22:13:04.034798 15516285.927254492417 234483610.072646111250 249999895.999900609255 1 59674.925752763 2022-04-05T22:13:05.038724 15516304.750118892640 234483591.249945819378 249999896.000064700842 1 59674.925763986 2022-04-05T22:13:06.008370 15516293.405497444794 234483602.594616413116 249999896.000113844872 1 59674.925776067 2022-04-05T22:13:07.052192 15516282.462624611333 234483613.537195622921 249999895.999820232391 1 59674.925787394 2022-04-05T22:13:08.030875 15516276.903874110430 234483619.096270412207 249999896.000144511461 1 59674.925798789 2022-04-05T22:13:09.015395 15516295.400836529210 234483600.599193036556 249999896.000029563904 1 59674.925810447 2022-04-05T22:13:10.022638 15516296.991625383496 234483599.008249253035 249999895.999874651432 1 59674.925822086 2022-04-05T22:13:11.028251 15516289.299296567217 234483606.700771987438 249999896.000068545341 1 59674.925833329 2022-04-05T22:13:11.999627 15516271.819948995486 234483624.180048525333 249999895.999997526407 1 59674.925845041 2022-04-05T22:13:13.011546 15516278.883504556492 234483617.116662234068 249999896.000166803598 1 59674.925856620 2022-04-05T22:13:14.011991 15516269.936679121107 234483626.063379555941 249999896.000058680773 1 59674.925868326 2022-04-05T22:13:15.023344 15516363.669022921473 234483532.331134170294 249999896.000157088041 1 59674.925879723 2022-04-05T22:13:16.008078 15516317.953845074400 234483578.046225935221 249999896.000071018934 1 59674.925891225 2022-04-05T22:13:17.001814 15516267.568715436384 234483628.431285947561 249999896.000001370907 1 59674.925902985 2022-04-05T22:13:18.017896 15516283.025743421167 234483612.974157959223 249999895.999901384115 1 59674.925914411 2022-04-05T22:13:19.005160 15516308.570907283574 234483587.429129213095 249999896.000036507845 1 59674.925926075 2022-04-05T22:13:20.012859 15516320.078081790358 234483575.921855717897 249999895.999937504530 1 59674.925937538 2022-04-05T22:13:21.003235 15516317.052661091089 234483578.947400212288 249999896.000061303377 1 59674.925949165 2022-04-05T22:13:22.007871 15516259.747004995123 234483636.253003418446 249999896.000008404255 1 59674.925960889 2022-04-05T22:13:23.020792 15516244.061473263428 234483651.938706338406 249999896.000179588795 1 59674.925973269 2022-04-05T22:13:24.090420 15516300.880834881216 234483595.119035780430 249999895.999870657921 1 59674.925983808 2022-04-05T22:13:25.001033 15516316.878905361518 234483579.121183335781 249999896.000088691711 1 59674.925995381 2022-04-05T22:13:26.000862 15516283.252184262499 234483612.747782766819 249999895.999967038631 1 59674.926007226 2022-04-05T22:13:27.024308 15516314.352637538686 234483581.647254616022 249999895.999892145395 1 59674.926018537 2022-04-05T22:13:28.001570 15516277.775203406811 234483618.224846184254 249999896.000049591064 1 59674.926030179 2022-04-05T22:13:29.007471 15516288.347026957199 234483607.653048336506 249999896.000075280666 1 59674.926041737 2022-04-05T22:13:30.006092 15516294.179100221023 234483601.820895463228 249999895.999995678663 1 59674.926053639 2022-04-05T22:13:31.034363 15516331.318609390408 234483564.681329846382 249999895.999939233065 1 59674.926064949 2022-04-05T22:13:32.011639 15516300.622267266735 234483595.377713799477 249999895.999981075525 1 59674.926076457 2022-04-05T22:13:33.005857 15516320.307379191741 234483575.692634075880 249999896.000013262033 1 59674.926088265 2022-04-05T22:13:34.026123 15516273.245490279049 234483622.754440337420 249999895.999930620193 1 59674.926099622 2022-04-05T22:13:35.007303 15516290.106617504731 234483605.893347293139 249999895.999964803457 1 59674.926111232 2022-04-05T22:13:36.010507 15516309.644284151495 234483586.355639159679 249999895.999923318624 1 59674.926122742 2022-04-05T22:13:37.004878 15516274.099689073861 234483621.900216132402 249999895.999905198812 1 59674.926134352 2022-04-05T22:13:38.008026 15516292.458768481389 234483603.541285067797 249999896.000053554773 1 59674.926146309 2022-04-05T22:13:39.041115 15516290.426348192617 234483605.573613792658 249999895.999961972237 1 59674.926157381 2022-04-05T22:13:39.997700 15516317.876209577546 234483578.123769462109 249999895.999979048967 1 59674.926169190 2022-04-05T22:13:41.018016 15516330.810718733817 234483565.189367830753 249999896.000086575747 1 59674.926181064 2022-04-05T22:13:42.043979 15516311.532478194684 234483584.467513710260 249999895.999991893768 1 59674.926192371 2022-04-05T22:13:43.020821 15516265.935862682760 234483630.063983470201 249999895.999846160412 1 59674.926203770 2022-04-05T22:13:44.005707 15516299.483365030959 234483596.516684114933 249999896.000049144030 1 59674.926215385 2022-04-05T22:13:45.009285 15516253.038766218349 234483642.961200982332 249999895.999967187643 1 59674.926227152 2022-04-05T22:13:46.025935 15516312.415420884266 234483583.584589809179 249999896.000010699034 1 59674.926238568 2022-04-05T22:13:47.012294 15516314.163108935580 234483581.836844533682 249999895.999953478575 1 59674.926250260 2022-04-05T22:13:48.022512 15516327.068905642256 234483568.931098669767 249999896.000004321337 1 59674.926261571 2022-04-05T22:13:48.999725 15516306.877506196499 234483589.122496306896 249999896.000002503395 1 59674.926273135 2022-04-05T22:13:49.998902 15516324.391304260120 234483571.608575403690 249999895.999879658222 1 59674.926284751 2022-04-05T22:13:51.002514 15516318.646194173023 234483577.353754073381 249999895.999948233366 1 59674.926296347 2022-04-05T22:13:52.004412 15516296.722823586315 234483599.277163624763 249999895.999987214804 1 59674.926308045 2022-04-05T22:13:53.015068 15516327.198623443022 234483568.801500588655 249999896.000124037266 1 59674.926319461 2022-04-05T22:13:54.001412 15516283.288120580837 234483612.711972534657 249999896.000093102455 1 59674.926330993 2022-04-05T22:13:54.997795 15516231.169866641983 234483664.830094367266 249999895.999961018562 1 59674.926342608 2022-04-05T22:13:56.001382 15516305.355699401349 234483590.644236207008 249999895.999935597181 1 59674.926354213 2022-04-05T22:13:57.003976 15516299.095076007769 234483596.904832124710 249999895.999908119440 1 59674.926365917 2022-04-05T22:13:58.015206 15516289.513434125111 234483606.486457526684 249999895.999891638756 1 59674.926377483 2022-04-05T22:13:59.014495 15516300.412448210642 234483595.587613523006 249999896.000061720610 1 59674.926389009 2022-04-05T22:14:00.010386 15516304.702805675566 234483591.297256171703 249999896.000061839819 1 59674.926400545 2022-04-05T22:14:01.007100 15516334.780703190714 234483561.219170928001 249999895.999874114990 1 59674.926415021 2022-04-05T22:14:02.257810 15516281.572405297309 234483614.427581936121 249999895.999987244606 1 59674.926425103 2022-04-05T22:14:03.128912 15516298.985850220546 234483597.013951689005 249999895.999801903963 1 59674.926436359 2022-04-05T22:14:04.101405 15516293.299795001745 234483602.700305759907 249999896.000100761652 1 59674.926448024 2022-04-05T22:14:05.109292 15516286.433485670015 234483609.566451579332 249999895.999937236309 1 59674.926459016 2022-04-05T22:14:06.058968 15516313.967360209674 234483582.032810181379 249999896.000170379877 1 59674.926470618 2022-04-05T22:14:07.061380 15516320.559920785949 234483575.440046638250 249999895.999967426062 1 59674.926482381 2022-04-05T22:14:08.077705 15516290.784643722698 234483605.215361058712 249999896.000004768372 1 59674.926493801 2022-04-05T22:14:09.064371 15516293.517513778061 234483602.482445210218 249999895.999958992004 1 59674.926505169 2022-04-05T22:14:10.046591 15516307.922990702093 234483588.076925158501 249999895.999915868044 1 59674.926517318 2022-04-05T22:14:11.096276 15516246.121012009680 234483649.879006177187 249999896.000018179417 1 59674.926528895 2022-04-05T22:14:12.096547 15516302.257518377155 234483593.742389857769 249999895.999908238649 1 59674.926539554 2022-04-05T22:14:13.017435 15516262.537178220227 234483633.462861448526 249999896.000039666891 1 59674.926551272 2022-04-05T22:14:14.029873 15516320.933419458568 234483575.066619336605 249999896.000038802624 1 59674.926562580 2022-04-05T22:14:15.006917 15516299.031805787235 234483596.968299269676 249999896.000105053186 1 59674.926574606 2022-04-05T22:14:16.045930 15516332.183853702620 234483563.816239535809 249999896.000093251467 1 59674.926585913 2022-04-05T22:14:17.022862 15516274.068947635591 234483621.931021034718 249999895.999968677759 1 59674.926597893 2022-04-05T22:14:18.057986 15516291.506127443165 234483604.493883848190 249999896.000011295080 1 59674.926609251 2022-04-05T22:14:19.039272 15516302.477527841926 234483593.522523522377 249999896.000051379204 1 59674.926621458 2022-04-05T22:14:20.094000 15516326.848777472973 234483569.151280939579 249999896.000058412552 1 59674.926632787 2022-04-05T22:14:21.072753 15516336.270864076912 234483559.729079961777 249999895.999944031239 1 59674.926644180 2022-04-05T22:14:22.057141 15516270.974857836962 234483625.025033175945 249999895.999891012907 1 59674.926655255 2022-04-05T22:14:23.014072 15516292.921652244404 234483603.078382134438 249999896.000034391880 1 59674.926667294 2022-04-05T22:14:24.054194 15516291.536393929273 234483604.463475465775 249999895.999869406223 1 59674.926678481 2022-04-05T22:14:25.020718 15516313.487664632499 234483582.512337833643 249999896.000002473593 1 59674.926690564 2022-04-05T22:14:26.064684 15516296.503079658374 234483599.496986180544 249999896.000065833330 1 59674.926701444 2022-04-05T22:14:27.004778 15516289.532622544095 234483606.467466652393 249999896.000089198351 1 59674.926713452 2022-04-05T22:14:28.042273 15516300.415981814265 234483595.583968818188 249999895.999950647354 1 59674.926724790 2022-04-05T22:14:29.021878 15516292.131687173620 234483603.868242532015 249999895.999929696321 1 59674.926736237 2022-04-05T22:14:30.010867 15516324.570567710325 234483571.429507076740 249999896.000074774027 1 59674.926748175 2022-04-05T22:14:31.042323 15516298.049506820738 234483597.950466483831 249999895.999973297119 1 59674.926759429 2022-04-05T22:14:32.014684 15516246.690398592502 234483649.309537529945 249999895.999936133623 1 59674.926770924 2022-04-05T22:14:33.007795 15516359.236748727039 234483536.763206928968 249999895.999955654144 1 59674.926782866 2022-04-05T22:14:34.039628 15516301.301208820194 234483594.698797106743 249999896.000005930662 1 59674.926794531 2022-04-05T22:14:35.047503 15516338.532601987943 234483557.467276990414 249999895.999878972769 1 59674.926805843 2022-04-05T22:14:36.024806 15516282.371463224292 234483613.628364622593 249999895.999827861786 1 59674.926817449 2022-04-05T22:14:37.027625 15516287.067222500220 234483608.932779937983 249999896.000002443790 1 59674.926829713 2022-04-05T22:14:38.087206 15516284.215008478612 234483611.785039007664 249999896.000047475100 1 59674.926840880 2022-04-05T22:14:39.052065 15516280.346833068877 234483615.653156518936 249999895.999989598989 1 59674.926852455 2022-04-05T22:14:40.052165 15516309.798920704052 234483586.201032668352 249999895.999953359365 1 59674.926864000 2022-04-05T22:14:41.049551 15516326.269441485405 234483569.730534523726 249999895.999976009130 1 59674.926875431 2022-04-05T22:14:42.037231 15516251.610017346218 234483644.389967799187 249999895.999985158443 1 59674.926887150 2022-04-05T22:14:43.049740 15516324.937704205513 234483571.062326073647 249999896.000030279160 1 59674.926898356 2022-04-05T22:14:44.017941 15516279.695577768609 234483616.304511368275 249999896.000089138746 1 59674.926910513 2022-04-05T22:14:45.068336 15516275.654874334112 234483620.345118343830 249999895.999992668629 1 59674.926921784 2022-04-05T22:14:46.042121 15516299.264658605680 234483596.735386639833 249999896.000045239925 1 59674.926933191 2022-04-05T22:14:47.027677 15516315.599066117778 234483580.400949418545 249999896.000015527010 1 59674.926944580 2022-04-05T22:14:48.011724 15516282.986132681370 234483613.013899505138 249999896.000032186508 1 59674.926956427 2022-04-05T22:14:49.035338 15516265.831961151212 234483630.167904257774 249999895.999865412712 1 59674.926968327 2022-04-05T22:14:50.063444 15516327.238454891369 234483568.761477112770 249999895.999931991100 1 59674.926980362 2022-04-05T22:14:51.103315 15516292.353022344410 234483603.646894127131 249999895.999916464090 1 59674.926991016 2022-04-05T22:14:52.023792 15516306.969826800749 234483589.030136913061 249999895.999963700771 1 59674.927002919 2022-04-05T22:14:53.052220 15516321.167094776407 234483574.832805603743 249999895.999900370836 1 59674.927014405 2022-04-05T22:14:54.044624 15516326.651617765427 234483569.348356574774 249999895.999974340200 1 59674.927026692 2022-04-05T22:14:55.106180 15516310.757376691326 234483585.242663890123 249999896.000040590763 1 59674.927037370 2022-04-05T22:14:56.028749 15516274.452498072758 234483621.547685384750 249999896.000183463097 1 59674.927048971 2022-04-05T22:14:57.031065 15516324.444562664255 234483571.555431634188 249999895.999994307756 1 59674.927060596 2022-04-05T22:14:58.035512 15516225.289527423680 234483670.710352569818 249999895.999879986048 1 59674.927072186 2022-04-05T22:14:59.036900 15516314.969883935526 234483581.030232965946 249999896.000116914511 1 59674.927083424 2022-04-05T22:15:00.007811 15516324.550866732374 234483571.449100166559 249999895.999966889620 1 59674.927095491 2022-04-05T22:15:01.050375 15516338.973875282332 234483557.026136666536 249999896.000011950731 1 59674.927110380 2022-04-05T22:15:02.336890 15516315.272453365847 234483580.727613508701 249999896.000066876411 1 59674.927121149 2022-04-05T22:15:03.267282 15516315.241272011772 234483580.758592605591 249999895.999864608049 1 59674.927131620 2022-04-05T22:15:04.171995 15516323.090405948460 234483572.909696161747 249999896.000102102757 1 59674.927145132 2022-04-05T22:15:05.339421 15516231.393249906600 234483664.606759250164 249999896.000009149313 1 59674.927154537 2022-04-05T22:15:06.152040 15516286.739765198901 234483609.260325133801 249999896.000090330839 1 59674.927166024 2022-04-05T22:15:07.144474 15516292.186022104695 234483603.814068019390 249999896.000090122223 1 59674.927176685 2022-04-05T22:15:08.065542 15516286.474164314568 234483609.525939226151 249999896.000103533268 1 59674.927188556 2022-04-05T22:15:09.091214 15516305.442059861496 234483590.557969331741 249999896.000029206276 1 59674.927199506 2022-04-05T22:15:10.037299 15516328.489610318094 234483567.510347306728 249999895.999957621098 1 59674.927211264 2022-04-05T22:15:11.053196 15516254.116413902491 234483641.883601307869 249999896.000015199184 1 59674.927222963 2022-04-05T22:15:12.064017 15516349.683840928599 234483546.316191166639 249999896.000032097101 1 59674.927234410 2022-04-05T22:15:13.053014 15516270.293668579310 234483625.706351101398 249999896.000019669533 1 59674.927245780 2022-04-05T22:15:14.035402 15516319.198292119429 234483576.801664501429 249999895.999956607819 1 59674.927257104 2022-04-05T22:15:15.013777 15516290.083121042699 234483605.917016685009 249999896.000137716532 1 59674.927269015 2022-04-05T22:15:16.042880 15516305.505731696263 234483590.494319558144 249999896.000051259995 1 59674.927280311 2022-04-05T22:15:17.018915 15516290.822471546009 234483605.177430421114 249999895.999901980162 1 59674.927291738 2022-04-05T22:15:18.006181 15516282.383210135624 234483613.616820842028 249999896.000030964613 1 59674.927303463 2022-04-05T22:15:19.019237 15516296.660614775494 234483599.339467704296 249999896.000082492828 1 59674.927315908 2022-04-05T22:15:20.094486 15516283.397994644940 234483612.602043032646 249999896.000037670135 1 59674.927326739 2022-04-05T22:15:21.030219 15516301.779628310353 234483594.220456928015 249999896.000085234642 1 59674.927338006 2022-04-05T22:15:22.003662 15516289.811223486438 234483606.188748180866 249999895.999971657991 1 59674.927349803 2022-04-05T22:15:23.022965 15516323.384692469612 234483572.615306556225 249999895.999999016523 1 59674.927361380 2022-04-05T22:15:24.023209 15516274.997692853212 234483621.002432078123 249999896.000124931335 1 59674.927373049 2022-04-05T22:15:25.031440 15516290.018600316718 234483605.981463700533 249999896.000064015388 1 59674.927384613 2022-04-05T22:15:26.030581 15516257.447833249345 234483638.552157431841 249999895.999990671873 1 59674.927396114 2022-04-05T22:15:27.024204 15516342.109089257196 234483553.890928506851 249999896.000017762184 1 59674.927407643 2022-04-05T22:15:28.020352 15516255.013373654336 234483640.986478120089 249999895.999851763248 1 59674.927419144 2022-04-05T22:15:29.014039 15516331.779101278633 234483564.220982611179 249999896.000083893538 1 59674.927430998 2022-04-05T22:15:30.038181 15516249.824974182993 234483646.174936532974 249999895.999910712242 1 59674.927442366 2022-04-05T22:15:31.020462 15516341.048384919763 234483554.951620429754 249999896.000005364418 1 59674.927454169 2022-04-05T22:15:32.040240 15516311.911111989990 234483584.089008063078 249999896.000120043755 1 59674.927465627 2022-04-05T22:15:33.030162 15516285.550750486553 234483610.449216544628 249999895.999967038631 1 59674.927476938 2022-04-05T22:15:34.007443 15516343.315227668732 234483552.684774786234 249999896.000002443790 1 59674.927488633 2022-04-05T22:15:35.017933 15516269.642893867567 234483626.356948614120 249999895.999842494726 1 59674.927500113 2022-04-05T22:15:36.009746 15516316.935198623687 234483579.064767599106 249999895.999966233969 1 59674.927511927 2022-04-05T22:15:37.030474 15516279.651935087517 234483616.347846388817 249999895.999781489372 1 59674.927523622 2022-04-05T22:15:38.040919 15516349.439348384738 234483546.560782939196 249999896.000131309032 1 59674.927534903 2022-04-05T22:15:39.015659 15516253.566039144993 234483642.433785319328 249999895.999824464321 1 59674.927546550 2022-04-05T22:15:40.021923 15516312.566831314936 234483583.433352291584 249999896.000183612108 1 59674.927558220 2022-04-05T22:15:41.030187 15516322.748306011781 234483573.251674264669 249999895.999980270863 1 59674.927570311 2022-04-05T22:15:42.074883 15516286.158389043063 234483609.841567933559 249999895.999956965446 1 59674.927581219 2022-04-05T22:15:43.017289 15516305.695008330047 234483590.305026829243 249999896.000035166740 1 59674.927592970 2022-04-05T22:15:44.032640 15516304.265381984413 234483591.734641253948 249999896.000023245811 1 59674.927604305 2022-04-05T22:15:45.011904 15516272.580448372290 234483623.419590801001 249999896.000039160252 1 59674.927616090 2022-04-05T22:15:46.030139 15516300.477737450972 234483595.522253751755 249999895.999991208315 1 59674.927627797 2022-04-05T22:15:47.041632 15516294.407938219607 234483601.592064261436 249999896.000002473593 1 59674.927639013 2022-04-05T22:15:48.010726 15516294.239758150652 234483601.760176599026 249999895.999934762716 1 59674.927650822 2022-04-05T22:15:49.030994 15516308.419074753299 234483587.580876022577 249999895.999950766563 1 59674.927662381 2022-04-05T22:15:50.029669 15516283.011355342343 234483612.988747090101 249999896.000102430582 1 59674.927674174 2022-04-05T22:15:51.048614 15516355.549141520634 234483540.450937271118 249999896.000078797340 1 59674.927685344 2022-04-05T22:15:52.013723 15516302.847015278414 234483593.152908533812 249999895.999923825264 1 59674.927697259 2022-04-05T22:15:53.043215 15516283.748377058655 234483612.251688480377 249999896.000065535307 1 59674.927708344 2022-04-05T22:15:54.000929 15516342.661418370903 234483553.338632822037 249999896.000051200390 1 59674.927720767 2022-04-05T22:15:55.074300 15516251.427152056247 234483644.572860985994 249999896.000013053417 1 59674.927732650 2022-04-05T22:15:56.100945 15516380.326280059293 234483515.673765659332 249999896.000045716763 1 59674.927743086 2022-04-05T22:15:57.002640 15516247.503963449970 234483648.496014535427 249999895.999977976084 1 59674.927755086 2022-04-05T22:15:58.039422 15516296.561999198049 234483599.437896758318 249999895.999895960093 1 59674.927766284 2022-04-05T22:15:59.006955 15516320.912640558556 234483575.087306648493 249999895.999947220087 1 59674.927778150 2022-04-05T22:16:00.032168 15516275.342478159815 234483620.657648950815 249999896.000127106905 1 59674.927789527 2022-04-05T22:16:01.015094 15516316.377243090421 234483579.622749716043 249999895.999992817640 1 59674.927805117 2022-04-05T22:16:02.362103 15516324.990863051265 234483571.009210199118 249999896.000073254108 1 59674.927813665 2022-04-05T22:16:03.100650 15516289.821807928383 234483606.178395152092 249999896.000203073025 1 59674.927825353 2022-04-05T22:16:04.110507 15516313.364687951282 234483582.635333776474 249999896.000021725893 1 59674.927836686 2022-04-05T22:16:05.089719 15516286.677393231541 234483609.322653472424 249999896.000046700239 1 59674.927848559 2022-04-05T22:16:06.115465 15516251.550918171182 234483644.449122548103 249999896.000040709972 1 59674.927859448 2022-04-05T22:16:07.056278 15516319.028510814533 234483576.971525579691 249999896.000036388636 1 59674.927871502 2022-04-05T22:16:08.097803 15516288.051517065614 234483607.948533564806 249999896.000050634146 1 59674.927883129 2022-04-05T22:16:09.102368 15516331.359783628955 234483564.640053093433 249999895.999836713076 1 59674.927894465 2022-04-05T22:16:10.081738 15516309.342645484954 234483586.657497823238 249999896.000143319368 1 59674.927905805 2022-04-05T22:16:11.061603 15516299.442388283089 234483596.557594269514 249999895.999982565641 1 59674.927917353 2022-04-05T22:16:12.059264 15516271.177877681330 234483624.822109013796 249999895.999986708164 1 59674.927928618 2022-04-05T22:16:13.032586 15516314.216862510890 234483581.782969266176 249999895.999831765890 1 59674.927939930 2022-04-05T22:16:14.009913 15516279.038712250069 234483616.961115807295 249999895.999828070402 1 59674.927951457 2022-04-05T22:16:15.005898 15516335.592239424586 234483560.407914400101 249999896.000153839588 1 59674.927963389 2022-04-05T22:16:16.036800 15516303.563975077122 234483592.436041802168 249999896.000016868114 1 59674.927974573 2022-04-05T22:16:17.003087 15516335.291175791994 234483560.708818048239 249999895.999993830919 1 59674.927986359 2022-04-05T22:16:18.021449 15516274.776377215981 234483621.223670035601 249999896.000047266483 1 59674.927998082 2022-04-05T22:16:19.034271 15516265.291988452896 234483630.707998126745 249999895.999986588955 1 59674.928009793 2022-04-05T22:16:20.046098 15516277.966512365267 234483618.033689677715 249999896.000202029943 1 59674.928021101 2022-04-05T22:16:21.023134 15516276.458944808692 234483619.541106045246 249999896.000050842762 1 59674.928032792 2022-04-05T22:16:22.033192 15516303.064338004217 234483592.935716629028 249999896.000054627657 1 59674.928044222 2022-04-05T22:16:23.020765 15516284.974609596655 234483611.025368213654 249999895.999977797270 1 59674.928056080 2022-04-05T22:16:24.045321 15516334.209219001234 234483561.790660500526 249999895.999879509211 1 59674.928067262 2022-04-05T22:16:25.011482 15516337.492781411856 234483558.507252812386 249999896.000034213066 1 59674.928078919 2022-04-05T22:16:26.018559 15516322.727608483285 234483573.272397279739 249999896.000005751848 1 59674.928090472 2022-04-05T22:16:27.016775 15516290.587092857808 234483605.412942290306 249999896.000035136938 1 59674.928101995 2022-04-05T22:16:28.012389 15516278.511938735843 234483617.488122403622 249999896.000061154366 1 59674.928113819 2022-04-05T22:16:29.033984 15516273.945469485596 234483622.054506838322 249999895.999976336956 1 59674.928124990 2022-04-05T22:16:29.999132 15516293.075656423345 234483602.924276649952 249999895.999933063984 1 59674.928136846 2022-04-05T22:16:31.023500 15516340.929106777534 234483555.070875585079 249999895.999982357025 1 59674.928149104 2022-04-05T22:16:32.082545 15516245.055418375880 234483650.944485425949 249999895.999903798103 1 59674.928160297 2022-04-05T22:16:33.049670 15516298.755812989548 234483597.244157910347 249999895.999970912933 1 59674.928171486 2022-04-05T22:16:34.016358 15516260.369711607695 234483635.630283683538 249999895.999995291233 1 59674.928183794 2022-04-05T22:16:35.079821 15516308.353840801865 234483587.646084576845 249999895.999925374985 1 59674.928194726 2022-04-05T22:16:36.024371 15516319.859688106924 234483576.140295177698 249999895.999983280897 1 59674.928206147 2022-04-05T22:16:37.011085 15516295.117516811937 234483600.882533371449 249999896.000050187111 1 59674.928217783 2022-04-05T22:16:38.016473 15516292.701060689986 234483603.298926264048 249999895.999986946583 1 59674.928229295 2022-04-05T22:16:39.011091 15516282.831424601376 234483613.168463259935 249999895.999887853861 1 59674.928240948 2022-04-05T22:16:40.017926 15516278.738006191328 234483617.262112110853 249999896.000118315220 1 59674.928252681 2022-04-05T22:16:41.031655 15516287.141374573112 234483608.858655035496 249999896.000029623508 1 59674.928264606 2022-04-05T22:16:42.061955 15516343.858255114406 234483552.141721993685 249999895.999977111816 1 59674.928276083 2022-04-05T22:16:43.053524 15516262.831483293325 234483633.168523222208 249999896.000006526709 1 59674.928287125 2022-04-05T22:16:44.007585 15516306.160745941103 234483589.839313268661 249999896.000059217215 1 59674.928298973 2022-04-05T22:16:45.031314 15516255.587330302224 234483640.412741392851 249999896.000071704388 1 59674.928310352 2022-04-05T22:16:46.014438 15516311.381291931495 234483584.618774592876 249999896.000066518784 1 59674.928322181 2022-04-05T22:16:47.036413 15516372.518076892942 234483523.481880664825 249999895.999957561493 1 59674.928333496 2022-04-05T22:16:48.014065 15516290.792360924184 234483605.207507908344 249999895.999868839979 1 59674.928345045 2022-04-05T22:16:49.011846 15516289.368978302926 234483606.631090164185 249999896.000068455935 1 59674.928356643 2022-04-05T22:16:50.013945 15516271.108166459948 234483624.891968369484 249999896.000134825706 1 59674.928368046 2022-04-05T22:16:50.999176 15516300.540990903974 234483595.458807587624 249999895.999798476696 1 59674.928379906 2022-04-05T22:16:52.023875 15516289.343992490321 234483606.656044006348 249999896.000036507845 1 59674.928391346 2022-04-05T22:16:53.012298 15516286.686632467434 234483609.313522577286 249999896.000155031681 1 59674.928402971 2022-04-05T22:16:54.016739 15516276.316540792584 234483619.683568567038 249999896.000109374523 1 59674.928414423 2022-04-05T22:16:55.006132 15516277.698821272701 234483618.301209449768 249999896.000030726194 1 59674.928426270 2022-04-05T22:16:56.029738 15516288.049172207713 234483607.950848311186 249999896.000020503998 1 59674.928437727 2022-04-05T22:16:57.019563 15516337.128585983068 234483558.871361464262 249999895.999947458506 1 59674.928449132 2022-04-05T22:16:58.005048 15516319.766932744533 234483576.233149647713 249999896.000082403421 1 59674.928460740 2022-04-05T22:16:59.007908 15516294.639033632353 234483601.360980659723 249999896.000014305115 1 59674.928472442 2022-04-05T22:17:00.018940 15516288.787037292495 234483607.212908118963 249999895.999945402145 1 59674.928483968 2022-04-05T22:17:01.014794 15516310.822141570970 234483585.177764564753 249999895.999906122684 1 59674.928496310 2022-04-05T22:17:02.081224 15516307.919481527060 234483588.080603897572 249999896.000085413456 1 59674.928507739 2022-04-05T22:17:03.068635 15516307.526962520555 234483588.473082810640 249999896.000045329332 1 59674.928519364 2022-04-05T22:17:04.073001 15516312.384840609506 234483583.614987343550 249999895.999827951193 1 59674.928531027 2022-04-05T22:17:05.080753 15516297.801377972588 234483598.198704868555 249999896.000082850456 1 59674.928542234 2022-04-05T22:17:06.049022 15516293.352987719700 234483602.647027909756 249999896.000015616417 1 59674.928553729 2022-04-05T22:17:07.042197 15516317.477278828621 234483578.522655129433 249999895.999933958054 1 59674.928565284 2022-04-05T22:17:08.040572 15516279.997730363160 234483616.002235680819 249999895.999966055155 1 59674.928577246 2022-04-05T22:17:09.074055 15516313.798627847806 234483582.201467037201 249999896.000094890594 1 59674.928588728 2022-04-05T22:17:10.066122 15516320.017361525446 234483575.982708364725 249999896.000069886446 1 59674.928599909 2022-04-05T22:17:11.032137 15516311.340472636744 234483584.659590780735 249999896.000063419342 1 59674.928611134 2022-04-05T22:17:12.002017 15516286.691775357351 234483609.308233201504 249999896.000008553267 1 59674.928622659 2022-04-05T22:17:12.997739 15516290.339915812016 234483605.660064697266 249999895.999980509281 1 59674.928634505 2022-04-05T22:17:14.021261 15516294.745591850951 234483601.254328578711 249999895.999920427799 1 59674.928645898 2022-04-05T22:17:15.005572 15516286.759934362024 234483609.239972800016 249999895.999907165766 1 59674.928657456 2022-04-05T22:17:16.004247 15516315.647575460374 234483580.352560609579 249999896.000136077404 1 59674.928669213 2022-04-05T22:17:17.020039 15516294.973625177518 234483601.026406228542 249999896.000031411648 1 59674.928681268 2022-04-05T22:17:18.061570 15516331.072439132258 234483564.927628964186 249999896.000068098307 1 59674.928692217 2022-04-05T22:17:19.007514 15516273.781817624345 234483622.218098908663 249999895.999916523695 1 59674.928703760 2022-04-05T22:17:20.004834 15516281.949411373585 234483614.050486594439 249999895.999897956848 1 59674.928715652 2022-04-05T22:17:21.032370 15516320.441223148257 234483575.558823376894 249999896.000046521425 1 59674.928726845 2022-04-05T22:17:21.999448 15516317.826431049034 234483578.173467338085 249999895.999898374081 1 59674.928738533 2022-04-05T22:17:23.009249 15516274.074000831693 234483621.926046609879 249999896.000047445297 1 59674.928750190 2022-04-05T22:17:24.016460 15516272.897752547637 234483623.102317810059 249999896.000070363283 1 59674.928761603 2022-04-05T22:17:25.002540 15516325.754332022741 234483570.245725393295 249999896.000057429075 1 59674.928773156 2022-04-05T22:17:26.000688 15516317.675836492330 234483578.324280381203 249999896.000116884708 1 59674.928784750 2022-04-05T22:17:27.002448 15516248.888527458534 234483647.111457943916 249999895.999985396862 1 59674.928796817 2022-04-05T22:17:28.044965 15516330.492805860937 234483565.507126867771 249999895.999932736158 1 59674.928808038 2022-04-05T22:17:29.014440 15516304.282894063741 234483591.717104852200 249999895.999998927116 1 59674.928819441 2022-04-05T22:17:29.999734 15516284.733802756295 234483611.266165614128 249999895.999968379736 1 59674.928831149 2022-04-05T22:17:31.011249 15516292.231837034225 234483603.768258631229 249999896.000095665455 1 59674.928842544 2022-04-05T22:17:31.995783 15516323.725587999448 234483572.274494588375 249999896.000082582235 1 59674.928854450 2022-04-05T22:17:33.024433 15516330.557435318828 234483565.442566812038 249999896.000002145767 1 59674.928865668 2022-04-05T22:17:33.993717 15516259.405784761533 234483636.594180762768 249999895.999965518713 1 59674.928877328 2022-04-05T22:17:35.001105 15516318.766120646149 234483577.233979851007 249999896.000100493431 1 59674.928889067 2022-04-05T22:17:36.015402 15516299.866171790287 234483596.133803248405 249999895.999975025654 1 59674.928900732 2022-04-05T22:17:37.023245 15516315.879303533584 234483580.120698720217 249999896.000002264977 1 59674.928912380 2022-04-05T22:17:38.029614 15516292.662530973554 234483603.337430059910 249999895.999961018562 1 59674.928923829 2022-04-05T22:17:39.018812 15516267.826692493632 234483628.173249959946 249999895.999942451715 1 59674.928935368 2022-04-05T22:17:40.015803 15516317.137830687687 234483578.862321913242 249999896.000152587891 1 59674.928946918 2022-04-05T22:17:41.013737 15516330.560721265152 234483565.439200162888 249999895.999921441078 1 59674.928958357 2022-04-05T22:17:42.002047 15516274.008357252926 234483621.991688489914 249999896.000045746565 1 59674.928970023 2022-04-05T22:17:43.009992 15516245.312216099352 234483650.687587350607 249999895.999803453684 1 59674.928981432 2022-04-05T22:17:43.995713 15516300.513984110206 234483595.486026018858 249999896.000010132790 1 59674.928993464 2022-04-05T22:17:45.035276 15516277.867784358561 234483618.132182508707 249999895.999966859818 1 59674.929004861 2022-04-05T22:17:46.019956 15516350.980632131919 234483545.019449800253 249999896.000081926584 1 59674.929016579 2022-04-05T22:17:47.032462 15516280.147193565965 234483615.852796375751 249999895.999989926815 1 59674.929027881 2022-04-05T22:17:48.008912 15516255.848213214427 234483640.151904582977 249999896.000117808580 1 59674.929039464 2022-04-05T22:17:49.009712 15516315.266218937933 234483580.733843237162 249999896.000062167645 1 59674.929051023 2022-04-05T22:17:50.008366 15516329.012285778299 234483566.987899780273 249999896.000185549259 1 59674.929062924 2022-04-05T22:17:51.036684 15516295.262620110065 234483600.737306445837 249999895.999926567078 1 59674.929074364 2022-04-05T22:17:52.025033 15516300.755585251376 234483595.244488239288 249999896.000073492527 1 59674.929085772 2022-04-05T22:17:53.010736 15516301.819088326767 234483594.181006520987 249999896.000094860792 1 59674.929097367 2022-04-05T22:17:54.012504 15516294.237536571920 234483601.762432962656 249999895.999969542027 1 59674.929109301 2022-04-05T22:17:55.043618 15516310.235149770975 234483585.764887541533 249999896.000037312508 1 59674.929120542 2022-04-05T22:17:56.014796 15516263.373087849468 234483632.626947283745 249999896.000035136938 1 59674.929132024 2022-04-05T22:17:57.006849 15516306.534491181374 234483589.465618610382 249999896.000109791756 1 59674.929143911 2022-04-05T22:17:58.033884 15516305.119589222595 234483590.880454659462 249999896.000043869019 1 59674.929155077 2022-04-05T22:17:58.998654 15516325.632082117721 234483570.367839157581 249999895.999921262264 1 59674.929166663 2022-04-05T22:17:59.999645 15516293.583319518715 234483602.416649341583 249999895.999968856573 1 59674.929178555 2022-04-05T22:18:01.027155 15516314.696546791121 234483581.303449928761 249999895.999996721745 1 59674.929194212 2022-04-05T22:18:02.379905 15516300.225675022230 234483595.774200528860 249999895.999875545502 1 59674.929202438 2022-04-05T22:18:03.090693 15516310.439489902928 234483585.560543268919 249999896.000033169985 1 59674.929213785 2022-04-05T22:18:04.070975 15516244.952192792669 234483651.047836303711 249999896.000029087067 1 59674.929225483 2022-04-05T22:18:05.081697 15516277.651926334947 234483618.348132252693 249999896.000058591366 1 59674.929237597 2022-04-05T22:18:06.128346 15516304.358099466190 234483591.641782462597 249999895.999881923199 1 59674.929248375 2022-04-05T22:18:07.059643 15516315.550534164533 234483580.449425578117 249999895.999959737062 1 59674.929260512 2022-04-05T22:18:08.108234 15516288.174660542980 234483607.825244843960 249999895.999905377626 1 59674.929271445 2022-04-05T22:18:09.052863 15516350.490206331015 234483545.509840786457 249999896.000047117472 1 59674.929283470 2022-04-05T22:18:10.091830 15516276.525309588760 234483619.474705815315 249999896.000015407801 1 59674.929294518 2022-04-05T22:18:11.046318 15516312.169780775905 234483583.830218672752 249999895.999999463558 1 59674.929306206 2022-04-05T22:18:12.056229 15516326.082518760115 234483569.917495906353 249999896.000014662743 1 59674.929317479 2022-04-05T22:18:13.030164 15516263.792266763747 234483632.207702219486 249999895.999968975782 1 59674.929328920 2022-04-05T22:18:14.018735 15516310.257815076038 234483585.742184370756 249999895.999999433756 1 59674.929340257 2022-04-05T22:18:14.998186 15516267.321061782539 234483628.678963422775 249999896.000025212765 1 59674.929352039 2022-04-05T22:18:16.016216 15516347.828960472718 234483548.170970767736 249999895.999931246042 1 59674.929363662 2022-04-05T22:18:17.020400 15516282.977777630091 234483613.022380053997 249999896.000157684088 1 59674.929375067 2022-04-05T22:18:18.005820 15516305.898539680988 234483590.101293236017 249999895.999832928181 1 59674.929386798 2022-04-05T22:18:19.019359 15516304.780671928078 234483591.219383180141 249999896.000055104494 1 59674.929398104 2022-04-05T22:18:19.996176 15516256.401506718248 234483639.598645687103 249999896.000152409077 1 59674.929409761 2022-04-05T22:18:21.003392 15516326.183745147660 234483569.816267997026 249999896.000013142824 1 59674.929421342 2022-04-05T22:18:22.003906 15516267.629760324955 234483628.370298624039 249999896.000058948994 1 59674.929433414 2022-04-05T22:18:23.046998 15516336.145269621164 234483559.854603588581 249999895.999873220921 1 59674.929445093 2022-04-05T22:18:24.056009 15516308.228478534147 234483587.771596163511 249999896.000074684620 1 59674.929456171 2022-04-05T22:18:25.013148 15516251.209315104410 234483644.790711075068 249999896.000026166439 1 59674.929467863 2022-04-05T22:18:26.023376 15516321.246954040602 234483574.753130763769 249999896.000084817410 1 59674.929479784 2022-04-05T22:18:27.053333 15516294.633801808581 234483601.366144359112 249999895.999946177006 1 59674.929490922 2022-04-05T22:18:28.015690 15516317.856436088681 234483578.143748760223 249999896.000184834003 1 59674.929502732 2022-04-05T22:18:29.036049 15516322.211353875697 234483573.788579642773 249999895.999933511019 1 59674.929514410 2022-04-05T22:18:30.045049 15516285.047968754545 234483610.952107280493 249999896.000076025724 1 59674.929525418 2022-04-05T22:18:30.996081 15516302.368335401639 234483593.631654113531 249999895.999989509583 1 59674.929537782 2022-04-05T22:18:32.064337 15516293.357346668839 234483602.642664730549 249999896.000011384487 1 59674.929548895 2022-04-05T22:18:33.024562 15516290.488195165992 234483605.511717498302 249999895.999912679195 1 59674.929560381 2022-04-05T22:18:34.016884 15516313.324791695923 234483582.675063729286 249999895.999855428934 1 59674.929572742 2022-04-05T22:18:35.084945 15516309.839802799746 234483586.160205870867 249999896.000008672476 1 59674.929583612 2022-04-05T22:18:36.024101 15516301.636334983632 234483594.363768249750 249999896.000103235245 1 59674.929595363 2022-04-05T22:18:37.039407 15516295.066704642028 234483600.933265268803 249999895.999969899654 1 59674.929606534 2022-04-05T22:18:38.004486 15516263.604055531323 234483632.395858377218 249999895.999913901091 1 59674.929618032 2022-04-05T22:18:38.997931 15516335.786528727040 234483560.213533431292 249999896.000062167645 1 59674.929629804 2022-04-05T22:18:40.015045 15516286.744533816352 234483609.255666524172 249999896.000200331211 1 59674.929641277 2022-04-05T22:18:41.006302 15516302.083028707653 234483593.916941702366 249999895.999970406294 1 59674.929653212 2022-04-05T22:18:42.037527 15516281.808348620310 234483614.191543787718 249999895.999892413616 1 59674.929664669 2022-04-05T22:18:43.027424 15516328.494219718501 234483567.505762696266 249999895.999982416630 1 59674.929676095 2022-04-05T22:18:44.014650 15516312.203301083297 234483583.796496331692 249999895.999797403812 1 59674.929687595 2022-04-05T22:18:45.008202 15516294.725104752928 234483601.274853110313 249999895.999957859516 1 59674.929699508 2022-04-05T22:18:46.037540 15516339.629744352773 234483556.370221287012 249999895.999965637922 1 59674.929710916 2022-04-05T22:18:47.023113 15516326.921292731538 234483569.078883081675 249999896.000175803900 1 59674.929722563 2022-04-05T22:18:48.029495 15516290.249111365527 234483605.750918120146 249999896.000029474497 1 59674.929733841 2022-04-05T22:18:49.003834 15516316.581701073796 234483579.418228000402 249999895.999929070473 1 59674.929745774 2022-04-05T22:18:50.034897 15516312.697024686262 234483583.302915453911 249999895.999940127134 1 59674.929758154 2022-04-05T22:18:51.104471 15516311.424336742610 234483584.575759500265 249999896.000096231699 1 59674.929768757 2022-04-05T22:18:52.020583 15516306.188348472118 234483589.811606913805 249999895.999955385923 1 59674.929780177 2022-04-05T22:18:53.007302 15516276.951878115535 234483619.048138260841 249999896.000016391277 1 59674.929792047 2022-04-05T22:18:54.032813 15516304.548801690340 234483591.451083570719 249999895.999885261059 1 59674.929803213 2022-04-05T22:18:54.997561 15516303.192786032334 234483592.807212293148 249999895.999998331070 1 59674.929814902 2022-04-05T22:18:56.007504 15516311.051369229332 234483584.948557823896 249999895.999927043915 1 59674.929826474 2022-04-05T22:18:57.007368 15516267.726000450552 234483628.274021685123 249999896.000022143126 1 59674.929838082 2022-04-05T22:18:58.010300 15516307.662209179252 234483588.337929248810 249999896.000138431787 1 59674.929849813 2022-04-05T22:18:59.023841 15516246.043096357957 234483649.956948935986 249999896.000045299530 1 59674.929861411 2022-04-05T22:19:00.025925 15516286.319492332637 234483609.680591881275 249999896.000084221363 1 59674.929872857 2022-04-05T22:19:01.014880 15516298.343063071370 234483597.656838744879 249999895.999901831150 1 59674.929885256 2022-04-05T22:19:02.086082 15516278.311527207494 234483617.688549220562 249999896.000076413155 1 59674.929897126 2022-04-05T22:19:03.111721 15516304.116006467491 234483591.883984923363 249999895.999991387129 1 59674.929908435 2022-04-05T22:19:04.088820 15516290.006585678086 234483605.993398457766 249999895.999984145164 1 59674.929919773 2022-04-05T22:19:05.068349 15516312.515161767602 234483583.484775781631 249999895.999937534332 1 59674.929931090 2022-04-05T22:19:06.046213 15516297.519047226757 234483598.481022864580 249999896.000070095062 1 59674.929942741 2022-04-05T22:19:07.052815 15516286.533928679302 234483609.466154992580 249999896.000083684921 1 59674.929954218 2022-04-05T22:19:08.044466 15516255.327513419092 234483640.672394245863 249999895.999907672405 1 59674.929965636 2022-04-05T22:19:09.030938 15516293.033283390105 234483602.966689080000 249999895.999972462654 1 59674.929976895 2022-04-05T22:19:10.003689 15516318.876707265154 234483577.123413473368 249999896.000120729208 1 59674.929988497 2022-04-05T22:19:11.006149 15516284.884708030149 234483611.115294486284 249999896.000002503395 1 59674.930000079 2022-04-05T22:19:12.006838 15516341.180262930691 234483554.819910109043 249999896.000173032284 1 59674.930011615 2022-04-05T22:19:13.003530 15516266.236057221889 234483629.763886541128 249999895.999943763018 1 59674.930023306 2022-04-05T22:19:14.013657 15516277.658011779189 234483618.341977894306 249999895.999989688396 1 59674.930035107 2022-04-05T22:19:15.033241 15516316.882109586149 234483579.117735773325 249999895.999845355749 1 59674.930046299 2022-04-05T22:19:16.000275 15516339.819164765999 234483556.180842310190 249999896.000007063150 1 59674.930057969 2022-04-05T22:19:17.008508 15516295.336501471698 234483600.663570225239 249999896.000071704388 1 59674.930069549 2022-04-05T22:19:18.009020 15516284.084435574710 234483611.915629029274 249999896.000064611435 1 59674.930081157 2022-04-05T22:19:19.011966 15516305.896229386330 234483590.103867232800 249999896.000096619129 1 59674.930093216 2022-04-05T22:19:20.053823 15516317.817911894992 234483578.181966871023 249999895.999878764153 1 59674.930104514 2022-04-05T22:19:21.030030 15516287.308771323413 234483608.691257834435 249999896.000029146671 1 59674.930116784 2022-04-05T22:19:22.090118 15516376.892448689789 234483519.107431888580 249999895.999880582094 1 59674.930127425 2022-04-05T22:19:23.009516 15516310.639006933197 234483585.360960096121 249999895.999967038631 1 59674.930138879 2022-04-05T22:19:23.999087 15516321.298975359648 234483574.701213359833 249999896.000188708305 1 59674.930150507 2022-04-05T22:19:25.003830 15516305.130816349760 234483590.869136333466 249999895.999952673912 1 59674.930162293 2022-04-05T22:19:26.022105 15516289.976529994980 234483606.023444294930 249999895.999974280596 1 59674.930173615 2022-04-05T22:19:27.000336 15516287.006135614589 234483608.993966430426 249999896.000102043152 1 59674.930185524 2022-04-05T22:19:28.029279 15516284.791414961219 234483611.208508640528 249999895.999923586845 1 59674.930196727 2022-04-05T22:19:28.997236 15516312.466657722369 234483583.533288151026 249999895.999945878983 1 59674.930208327 2022-04-05T22:19:29.999498 15516265.656221846119 234483630.343753516674 249999895.999975353479 1 59674.930219936 2022-04-05T22:19:31.002511 15516252.113100867718 234483643.886931449175 249999896.000032305717 1 59674.930231794 2022-04-05T22:19:32.026993 15516295.638833871111 234483600.361137390137 249999895.999971270561 1 59674.930243112 2022-04-05T22:19:33.004882 15516291.111479222775 234483604.888404965401 249999895.999884188175 1 59674.930254603 2022-04-05T22:19:33.997673 15516302.567796703428 234483593.432274818420 249999896.000071525574 1 59674.930266171 2022-04-05T22:19:34.997172 15516316.754962712526 234483579.244922876358 249999895.999885588884 1 59674.930278152 2022-04-05T22:19:36.032309 15516354.290273310617 234483541.709766685963 249999896.000039994717 1 59674.930289266 2022-04-05T22:19:36.992602 15516276.766639417037 234483619.233445346355 249999896.000084757805 1 59674.930301041 2022-04-05T22:19:38.009924 15516329.289871534333 234483566.710117995739 249999895.999989539385 1 59674.930312642 2022-04-05T22:19:39.012290 15516280.827489705756 234483615.172419399023 249999895.999909102917 1 59674.930324146 2022-04-05T22:19:40.006172 15516288.095308311284 234483607.904652804136 249999895.999961107969 1 59674.930335969 2022-04-05T22:19:41.027736 15516287.986344151199 234483608.013810396194 249999896.000154554844 1 59674.930347410 2022-04-05T22:19:42.016266 15516273.289608730003 234483622.710268825293 249999895.999877542257 1 59674.930358985 2022-04-05T22:19:43.016328 15516300.720923308283 234483595.279180914164 249999896.000104218721 1 59674.930370518 2022-04-05T22:19:44.012766 15516286.425101952627 234483609.574924826622 249999896.000026792288 1 59674.930382248 2022-04-05T22:19:45.026270 15516349.712955078110 234483546.286999642849 249999895.999954730272 1 59674.930394115 2022-04-05T22:19:46.051546 15516276.758563471958 234483619.241471737623 249999896.000035196543 1 59674.930405323 2022-04-05T22:19:47.019956 15516325.008502129465 234483570.991571128368 249999896.000073254108 1 59674.930416715 2022-04-05T22:19:48.004160 15516325.916634378955 234483570.083320081234 249999895.999954462051 1 59674.930428362 2022-04-05T22:19:49.010499 15516246.690133590251 234483649.309919983149 249999896.000053584576 1 59674.930439808 2022-04-05T22:19:49.999412 15516330.477830266580 234483565.522193402052 249999896.000023663044 1 59674.930451561 2022-04-05T22:19:51.014830 15516304.752385070547 234483591.247670769691 249999896.000055849552 1 59674.930463246 2022-04-05T22:19:52.024414 15516261.618447141722 234483634.381653815508 249999896.000100970268 1 59674.930474703 2022-04-05T22:19:53.014327 15516260.863801425323 234483635.136145114899 249999895.999946534634 1 59674.930486190 2022-04-05T22:19:54.006837 15516307.265585264191 234483588.734223186970 249999895.999808460474 1 59674.930497846 2022-04-05T22:19:55.013863 15516266.830529443920 234483629.169400036335 249999895.999929487705 1 59674.930509388 2022-04-05T22:19:56.011094 15516339.343266533688 234483556.656746208668 249999896.000012755394 1 59674.930521400 2022-04-05T22:19:57.048953 15516299.461197746918 234483596.538832575083 249999896.000030308962 1 59674.930532783 2022-04-05T22:19:58.032438 15516325.465330194682 234483570.534743040800 249999896.000073224306 1 59674.930544103 2022-04-05T22:19:59.010505 15516293.831768628210 234483602.168233305216 249999896.000001937151 1 59674.930555787 2022-04-05T22:20:00.019996 15516286.168572554365 234483609.831628829241 249999896.000201374292 1 59674.930567211 2022-04-05T22:20:01.006985 15516294.617964595556 234483601.382066786289 249999896.000031381845 1 59674.930583172 2022-04-05T22:20:02.386101 15516342.756245262921 234483553.243734449148 249999895.999979704618 1 59674.930593004 2022-04-05T22:20:03.235525 15516276.654755938798 234483619.345300167799 249999896.000056117773 1 59674.930603561 2022-04-05T22:20:04.147657 15516322.119828632101 234483573.880057811737 249999895.999886453152 1 59674.930614605 2022-04-05T22:20:05.101841 15516302.193577751517 234483593.806389510632 249999895.999967277050 1 59674.930626568 2022-04-05T22:20:06.135501 15516248.545604860410 234483647.454357564449 249999895.999962419271 1 59674.930637569 2022-04-05T22:20:07.085994 15516338.627065243199 234483557.373073518276 249999896.000138759613 1 59674.930648617 2022-04-05T22:20:08.040551 15516295.598590081558 234483600.401448816061 249999896.000038892031 1 59674.930660219 2022-04-05T22:20:09.042899 15516292.822327241302 234483603.177717447281 249999896.000044703484 1 59674.930672141 2022-04-05T22:20:10.072970 15516301.570463327691 234483594.429577678442 249999896.000041007996 1 59674.930683637 2022-04-05T22:20:11.066200 15516291.963826451451 234483604.036162436008 249999895.999988883734 1 59674.930695065 2022-04-05T22:20:12.053664 15516369.290561886504 234483526.709352731705 249999895.999914616346 1 59674.930706576 2022-04-05T22:20:13.048128 15516280.004115244374 234483615.996031522751 249999896.000146776438 1 59674.930717740 2022-04-05T22:20:14.012746 15516293.144086960703 234483602.855788558722 249999895.999875515699 1 59674.930729623 2022-04-05T22:20:15.039424 15516355.874846009538 234483540.125125467777 249999895.999971479177 1 59674.930741685 2022-04-05T22:20:16.081633 15516290.590472694486 234483605.409517437220 249999895.999990135431 1 59674.930753625 2022-04-05T22:20:17.113148 15516360.155983816832 234483535.844106256962 249999896.000090062618 1 59674.930764307 2022-04-05T22:20:18.036094 15516273.191494824365 234483622.808611452579 249999896.000106275082 1 59674.930776525 2022-04-05T22:20:19.091739 15516298.880581455305 234483597.119409561157 249999895.999991029501 1 59674.930787345 2022-04-05T22:20:20.026610 15516337.503085080534 234483558.496981948614 249999896.000067025423 1 59674.930798953 2022-04-05T22:20:21.029544 15516327.314534779638 234483568.685538232327 249999896.000073015690 1 59674.930811430 2022-04-05T22:20:22.107597 15516306.165786413476 234483589.834184616804 249999895.999971032143 1 59674.930822171 2022-04-05T22:20:23.035575 15516296.483366804197 234483599.516621768475 249999895.999988585711 1 59674.930833840 2022-04-05T22:20:24.043787 15516319.396855691448 234483576.603312253952 249999896.000167936087 1 59674.930845628 2022-04-05T22:20:25.062304 15516270.570666024461 234483625.429520934820 249999896.000186949968 1 59674.930856997 2022-04-05T22:20:26.044524 15516287.984786510468 234483608.015153110027 249999895.999939620495 1 59674.930868153 2022-04-05T22:20:27.008421 15516292.683319544420 234483603.316607445478 249999895.999926984310 1 59674.930880056 2022-04-05T22:20:28.036869 15516320.691480400041 234483575.308681994677 249999896.000162392855 1 59674.930891888 2022-04-05T22:20:29.059148 15516280.526540653780 234483615.473400890827 249999895.999941557646 1 59674.930903107 2022-04-05T22:20:30.028483 15516315.741107849404 234483580.258847862482 249999895.999955713749 1 59674.930914718 2022-04-05T22:20:31.031594 15516276.877754699439 234483619.122176587582 249999895.999931275845 1 59674.930926327 2022-04-05T22:20:32.034657 15516286.396095203236 234483609.603915125132 249999896.000010341406 1 59674.930937740 2022-04-05T22:20:33.020732 15516311.869318645447 234483584.130708515644 249999896.000027149916 1 59674.930950081 2022-04-05T22:20:34.086951 15516286.463613869622 234483609.536388933659 249999896.000002801418 1 59674.930961074 2022-04-05T22:20:35.036829 15516312.676921855658 234483583.323043555021 249999895.999965399504 1 59674.930973186 2022-04-05T22:20:36.083301 15516303.673582401127 234483592.326387226582 249999895.999969631433 1 59674.930984627 2022-04-05T22:20:37.071779 15516300.816145807505 234483595.183897495270 249999896.000043302774 1 59674.930995857 2022-04-05T22:20:38.042071 15516312.049467686564 234483583.950444161892 249999895.999911844730 1 59674.931007554 2022-04-05T22:20:39.052653 15516307.445993084460 234483588.553997337818 249999895.999990433455 1 59674.931018630 2022-04-05T22:20:40.009640 15516290.233147064224 234483605.766872048378 249999896.000019103289 1 59674.931030306 2022-04-05T22:20:41.018457 15516269.885200755671 234483626.114804297686 249999896.000005066395 1 59674.931041856 2022-04-05T22:20:42.016399 15516318.202437259257 234483577.797632545233 249999896.000069797039 1 59674.931053768 2022-04-05T22:20:43.045580 15516281.700455976650 234483614.299625128508 249999896.000081092119 1 59674.931065385 2022-04-05T22:20:44.049253 15516305.109604302794 234483590.890467047691 249999896.000071346760 1 59674.931076821 2022-04-05T22:20:45.037322 15516318.758974835277 234483577.241054177284 249999896.000029027462 1 59674.931088385 2022-04-05T22:20:46.036458 15516292.794006185606 234483603.205959171057 249999895.999965369701 1 59674.931100078 2022-04-05T22:20:47.046779 15516274.004273798317 234483621.995502859354 249999895.999776661396 1 59674.931111427 2022-04-05T22:20:48.027346 15516307.435699960217 234483588.564319878817 249999896.000019848347 1 59674.931123584 2022-04-05T22:20:49.077596 15516258.923602236435 234483637.076421886683 249999896.000024110079 1 59674.931134461 2022-04-05T22:20:50.017479 15516303.585393974558 234483592.414647758007 249999896.000041723251 1 59674.931146355 2022-04-05T22:20:51.045062 15516333.229229802266 234483562.770498037338 249999895.999727845192 1 59674.931157772 2022-04-05T22:20:52.031528 15516264.835017854348 234483631.164949685335 249999895.999967545271 1 59674.931169691 2022-04-05T22:20:53.061355 15516303.254038954154 234483592.745914638042 249999895.999953597784 1 59674.931180769 2022-04-05T22:20:54.018452 15516300.511814376339 234483595.488215953112 249999896.000030338764 1 59674.931192553 2022-04-05T22:20:55.036527 15516303.556215062737 234483592.443759292364 249999895.999974370003 1 59674.931204273 2022-04-05T22:20:56.049201 15516288.004983874038 234483607.995127797127 249999896.000111669302 1 59674.931215894 2022-04-05T22:20:57.053243 15516258.882244616747 234483637.117786526680 249999896.000031143427 1 59674.931227084 2022-04-05T22:20:58.020071 15516313.090800518170 234483582.909371316433 249999896.000171840191 1 59674.931238955 2022-04-05T22:20:59.045704 15516272.545862417668 234483623.454254448414 249999896.000116854906 1 59674.931250107 2022-04-05T22:21:00.009268 15516314.125195868313 234483581.874934852123 249999896.000130712986 1 59674.931262207 2022-04-05T22:21:01.054725 15516290.506865452975 234483605.493197500706 249999896.000062942505 1 59674.931274290 2022-04-05T22:21:02.098663 15516268.174501579255 234483627.825381815434 249999895.999883383512 1 59674.931285771 2022-04-05T22:21:03.090604 15516323.371395399794 234483572.628677159548 249999896.000072568655 1 59674.931296967 2022-04-05T22:21:04.057931 15516309.425026958808 234483586.574963539839 249999895.999990493059 1 59674.931308938 2022-04-05T22:21:05.092214 15516283.699304955080 234483612.300611585379 249999895.999916553497 1 59674.931320609 2022-04-05T22:21:06.100598 15516306.550931435078 234483589.448914200068 249999895.999845623970 1 59674.931331673 2022-04-05T22:21:07.056555 15516325.400337005034 234483570.599552422762 249999895.999889433384 1 59674.931343540 2022-04-05T22:21:08.081817 15516267.551449498162 234483628.448476672173 249999895.999926179647 1 59674.931355163 2022-04-05T22:21:09.086065 15516265.792662972584 234483630.207504689693 249999896.000167667866 1 59674.931366816 2022-04-05T22:21:10.092884 15516324.731444694102 234483571.268642812967 249999896.000087499619 1 59674.931378311 2022-04-05T22:21:11.086105 15516278.457191249356 234483617.542820930481 249999896.000012189150 1 59674.931389276 2022-04-05T22:21:12.033420 15516297.719906134531 234483598.279934227467 249999895.999840348959 1 59674.931401082 2022-04-05T22:21:13.053467 15516321.920312138274 234483574.079749643803 249999896.000061780214 1 59674.931412523 2022-04-05T22:21:14.041996 15516292.148266376927 234483603.851658314466 249999895.999924689531 1 59674.931423993 2022-04-05T22:21:15.033031 15516326.611719254404 234483569.388237982988 249999895.999957233667 1 59674.931435587 2022-04-05T22:21:16.034717 15516239.964960625395 234483656.035093694925 249999896.000054329634 1 59674.931446830 2022-04-05T22:21:17.006149 15516326.895707257092 234483569.104384094477 249999896.000091344118 1 59674.931458355 2022-04-05T22:21:18.001889 15516310.430888468400 234483585.569011062384 249999895.999899536371 1 59674.931470168 2022-04-05T22:21:19.022500 15516221.788110282272 234483674.211813777685 249999895.999924063683 1 59674.931481540 2022-04-05T22:21:20.005095 15516251.178509863093 234483644.821326494217 249999895.999836355448 1 59674.931493581 2022-04-05T22:21:21.045394 15516321.843333113939 234483574.156637638807 249999895.999970763922 1 59674.931505016 2022-04-05T22:21:22.033359 15516293.856245568022 234483602.143592417240 249999895.999837994576 1 59674.931516268 2022-04-05T22:21:23.005528 15516338.044284697622 234483557.955805897713 249999896.000090599060 1 59674.931528027 2022-04-05T22:21:24.021497 15516231.244203966111 234483664.755893319845 249999896.000097274780 1 59674.931539815 2022-04-05T22:21:25.039988 15516286.745486857370 234483609.254483669996 249999895.999970525503 1 59674.931551292 2022-04-05T22:21:26.031621 15516306.284513847902 234483589.715372681618 249999895.999886542559 1 59674.931562657 2022-04-05T22:21:27.013525 15516304.682526346296 234483591.317491561174 249999896.000017911196 1 59674.931573983 2022-04-05T22:21:27.992101 15516349.326994372532 234483546.673127055168 249999896.000121414661 1 59674.931585734 2022-04-05T22:21:29.007434 15516298.855565752834 234483597.144193053246 249999895.999758809805 1 59674.931597228 2022-04-05T22:21:30.000489 15516292.791021190584 234483603.209047913551 249999896.000069111586 1 59674.931608956 2022-04-05T22:21:31.013849 15516290.667656889185 234483605.332342892885 249999895.999999791384 1 59674.931620491 2022-04-05T22:21:32.010437 15516310.539587767795 234483585.460416048765 249999896.000003814697 1 59674.931632376 2022-04-05T22:21:33.037302 15516280.993798902258 234483615.006151765585 249999895.999950677156 1 59674.931643684 2022-04-05T22:21:34.014334 15516294.130988541991 234483601.869016289711 249999896.000004827976 1 59674.931655152 2022-04-05T22:21:35.005133 15516265.705590153113 234483630.294440746307 249999896.000030905008 1 59674.931666941 2022-04-05T22:21:36.023731 15516285.690341340378 234483610.309438884258 249999895.999780237675 1 59674.931678376 2022-04-05T22:21:37.011721 15516329.644251432270 234483566.355777531862 249999896.000028967857 1 59674.931689932 2022-04-05T22:21:38.010123 15516305.044163500890 234483590.955976873636 249999896.000140368938 1 59674.931701519 2022-04-05T22:21:39.011202 15516295.586459720507 234483600.413538396358 249999895.999998122454 1 59674.931713020 2022-04-05T22:21:40.004976 15516271.390010597184 234483624.609976708889 249999895.999987304211 1 59674.931724791 2022-04-05T22:21:41.021965 15516291.374784652144 234483604.625216722488 249999896.000001370907 1 59674.931736177 2022-04-05T22:21:42.005711 15516269.305067028850 234483626.694957375526 249999896.000024408102 1 59674.931748613 2022-04-05T22:21:43.080146 15516346.833847491071 234483549.166266858578 249999896.000114351511 1 59674.931759715 2022-04-05T22:21:44.039346 15516259.303148044273 234483636.696758717299 249999895.999906748533 1 59674.931771973 2022-04-05T22:21:45.098464 15516353.892577318475 234483542.107380956411 249999895.999958276749 1 59674.931782518 2022-04-05T22:21:46.009513 15516316.527759760618 234483579.472303152084 249999896.000062912703 1 59674.931794013 2022-04-05T22:21:47.002727 15516275.474162518978 234483620.525848478079 249999896.000010997057 1 59674.931805694 2022-04-05T22:21:48.011910 15516305.641143249348 234483590.358647048473 249999895.999790310860 1 59674.931817122 2022-04-05T22:21:48.999376 15516289.111749904230 234483606.888206094503 249999895.999956011772 1 59674.931828712 2022-04-05T22:21:50.000676 15516283.730834996328 234483612.269069731236 249999895.999904721975 1 59674.931840511 2022-04-05T22:21:51.020172 15516290.964816296473 234483605.035155147314 249999895.999971449375 1 59674.931852142 2022-04-05T22:21:52.025117 15516257.845737271011 234483638.154312402010 249999896.000049680471 1 59674.931863563 2022-04-05T22:21:53.011880 15516341.879062447697 234483554.120943278074 249999896.000005722046 1 59674.931875214 2022-04-05T22:21:54.018496 15516273.944226102903 234483622.055705368519 249999895.999931484461 1 59674.931886638 2022-04-05T22:21:55.005492 15516303.603543579578 234483592.396436333656 249999895.999979913235 1 59674.931898149 2022-04-05T22:21:56.000026 15516288.842229634523 234483607.157955408096 249999896.000185042620 1 59674.931910146 2022-04-05T22:21:57.036659 15516322.321245448664 234483573.678777366877 249999896.000022828579 1 59674.931921293 2022-04-05T22:21:57.999746 15516312.950755914673 234483583.049177616835 249999895.999933540821 1 59674.931932845 2022-04-05T22:21:58.997820 15516284.387472432107 234483611.612379997969 249999895.999852418900 1 59674.931944658 2022-04-05T22:22:00.018418 15516321.460276884958 234483574.539599478245 249999895.999876350164 1 59674.931956162 2022-04-05T22:22:01.012429 15516300.811914989725 234483595.188094139099 249999896.000009119511 1 59674.931968107 2022-04-05T22:22:02.044417 15516297.133966922760 234483598.866016536951 249999895.999983459711 1 59674.931980213 2022-04-05T22:22:03.090398 15516324.424423396587 234483571.575653940439 249999896.000077337027 1 59674.931991338 2022-04-05T22:22:04.051597 15516244.614334883168 234483651.385750353336 249999896.000085234642 1 59674.932002774 2022-04-05T22:22:05.039654 15516278.756054185331 234483617.244036227465 249999896.000090420246 1 59674.932014784 2022-04-05T22:22:06.077349 15516280.063109416515 234483615.936903834343 249999896.000013262033 1 59674.932026085 2022-04-05T22:22:07.053751 15516314.407748145983 234483581.592287719250 249999896.000035852194 1 59674.932037683 2022-04-05T22:22:08.055813 15516292.604120388627 234483603.395998120308 249999896.000118494034 1 59674.932049191 2022-04-05T22:22:09.050103 15516316.625484112650 234483579.374414652586 249999895.999898761511 1 59674.932060485 2022-04-05T22:22:10.025862 15516329.119139254093 234483566.880872666836 249999896.000011920929 1 59674.932071867 2022-04-05T22:22:11.009368 15516304.418914092705 234483591.581048637629 249999895.999962717295 1 59674.932083392 2022-04-05T22:22:12.005011 15516286.451832504943 234483609.548198670149 249999896.000031173229 1 59674.932095389 2022-04-05T22:22:13.041580 15516287.506594490260 234483608.493431746960 249999896.000026226044 1 59674.932106727 2022-04-05T22:22:14.021207 15516311.220155511051 234483584.779827266932 249999895.999982774258 1 59674.932118097 2022-04-05T22:22:15.003563 15516324.412565499544 234483571.587450891733 249999896.000016391277 1 59674.932130143 2022-04-05T22:22:16.044333 15516292.217083174735 234483603.782860845327 249999895.999944031239 1 59674.932141300 2022-04-05T22:22:17.008313 15516318.836750138551 234483577.163315534592 249999896.000065684319 1 59674.932153012 2022-04-05T22:22:18.020253 15516292.289653731510 234483603.710237145424 249999895.999890863895 1 59674.932164622 2022-04-05T22:22:19.023354 15516319.551728872582 234483576.448180139065 249999895.999909013510 1 59674.932176115 2022-04-05T22:22:20.016317 15516298.789074324071 234483597.210881710052 249999895.999956041574 1 59674.932188236 2022-04-05T22:22:21.063617 15516286.457201076671 234483609.542764455080 249999895.999965518713 1 59674.932199304 2022-04-05T22:22:22.019849 15516315.839235424995 234483580.160828024149 249999896.000063449144 1 59674.932211205 2022-04-05T22:22:23.048161 15516290.101861665025 234483605.898205846548 249999896.000067502260 1 59674.932222438 2022-04-05T22:22:24.018595 15516311.394032539800 234483584.605974465609 249999896.000007003546 1 59674.932233935 2022-04-05T22:22:25.011960 15516323.163378540426 234483572.836687088013 249999896.000065624714 1 59674.932245966 2022-04-05T22:22:26.051487 15516266.743629010394 234483629.256397426128 249999896.000026434660 1 59674.932257337 2022-04-05T22:22:27.033950 15516281.884899359196 234483614.115013301373 249999895.999912649393 1 59674.932269052 2022-04-05T22:22:28.046092 15516276.290179783478 234483619.709769278765 249999895.999949067831 1 59674.932280514 2022-04-05T22:22:29.036452 15516307.837578978390 234483588.162338852882 249999895.999917834997 1 59674.932291903 2022-04-05T22:22:30.020401 15516290.936433108523 234483605.063434749842 249999895.999867856503 1 59674.932303563 2022-04-05T22:22:31.027870 15516315.521488454193 234483580.478579223156 249999896.000067681074 1 59674.932315062 2022-04-05T22:22:32.021382 15516283.098119487986 234483612.901896566153 249999896.000016063452 1 59674.932326668 2022-04-05T22:22:33.024138 15516322.342047771439 234483573.657905489206 249999895.999953269958 1 59674.932338350 2022-04-05T22:22:34.033379 15516292.871986795217 234483603.127968341112 249999895.999955147505 1 59674.932349732 2022-04-05T22:22:35.016881 15516288.228635903448 234483607.771559268236 249999896.000195175409 1 59674.932361646 2022-04-05T22:22:36.046200 15516270.617765186355 234483625.382236391306 249999896.000001579523 1 59674.932372992 2022-04-05T22:22:37.026499 15516303.819933120161 234483592.180000394583 249999895.999933511019 1 59674.932384316 2022-04-05T22:22:38.004892 15516307.108320290223 234483588.891753077507 249999896.000073373318 1 59674.932396283 2022-04-05T22:22:39.038846 15516319.873187432066 234483576.126538097858 249999895.999725520611 1 59674.932407504 2022-04-05T22:22:40.008353 15516293.594802469015 234483602.405245661736 249999896.000048130751 1 59674.932419050 2022-04-05T22:22:41.005932 15516297.502162139863 234483598.497797131538 249999895.999959260225 1 59674.932430841 2022-04-05T22:22:42.024720 15516296.590788235888 234483599.409378856421 249999896.000167101622 1 59674.932442310 2022-04-05T22:22:43.015611 15516347.052639078349 234483548.947400659323 249999896.000039726496 1 59674.932454078 2022-04-05T22:22:44.032308 15516265.778618305922 234483630.221184909344 249999895.999803215265 1 59674.932465278 2022-04-05T22:22:44.999989 15516285.844981634989 234483610.154998570681 249999895.999980211258 1 59674.932476995 2022-04-05T22:22:46.012376 15516319.567779397592 234483576.432281017303 249999896.000060409307 1 59674.932488722 2022-04-05T22:22:47.025575 15516278.404872411862 234483617.595052659512 249999895.999925076962 1 59674.932500525 2022-04-05T22:22:48.045402 15516298.182113587856 234483597.817997574806 249999896.000111162663 1 59674.932512031 2022-04-05T22:22:49.039514 15516298.043782977387 234483597.956158906221 249999895.999941885471 1 59674.932523508 2022-04-05T22:22:50.031061 15516341.544863410294 234483554.455227196217 249999896.000090599060 1 59674.932535090 2022-04-05T22:22:51.031786 15516283.297086514533 234483612.702937245369 249999896.000023752451 1 59674.932547219 2022-04-05T22:22:52.079733 15516311.218053827062 234483584.781957566738 249999896.000011384487 1 59674.932558200 2022-04-05T22:22:53.028470 15516325.561556614935 234483570.438581764698 249999896.000138372183 1 59674.932569958 2022-04-05T22:22:54.044406 15516278.505572069436 234483617.494403183460 249999895.999975264072 1 59674.932580992 2022-04-05T22:22:54.997726 15516315.476706208661 234483580.523453712463 249999896.000159919262 1 59674.932592734 2022-04-05T22:22:56.012235 15516359.647233948112 234483536.352868795395 249999896.000102758408 1 59674.932604874 2022-04-05T22:22:57.061096 15516244.099542196840 234483651.900490075350 249999896.000032275915 1 59674.932616515 2022-04-05T22:22:58.066923 15516335.099540311843 234483560.900664448738 249999896.000204771757 1 59674.932627867 2022-04-05T22:22:59.047740 15516322.075520444661 234483573.924400895834 249999895.999921351671 1 59674.932639236 2022-04-05T22:23:00.029961 15516265.260796513408 234483630.739159435034 249999895.999955952168 1 59674.932650692 2022-04-05T22:23:01.019790 15516350.719422122464 234483545.280550807714 249999895.999972939491 1 59674.932662982 2022-04-05T22:23:02.081664 15516272.349034631625 234483623.650877028704 249999895.999911665916 1 59674.932674813 2022-04-05T22:23:03.103844 15516286.253572328016 234483609.746553957462 249999896.000126272440 1 59674.932685964 2022-04-05T22:23:04.067255 15516288.505439469591 234483607.494685947895 249999896.000125408173 1 59674.932697452 2022-04-05T22:23:05.059860 15516278.147026922554 234483617.852869689465 249999895.999896615744 1 59674.932708569 2022-04-05T22:23:06.020328 15516291.509481614456 234483604.490522533655 249999896.000004142523 1 59674.932720624 2022-04-05T22:23:07.061887 15516304.281497694552 234483591.718499183655 249999895.999996870756 1 59674.932731769 2022-04-05T22:23:08.024796 15516330.060742648318 234483565.939215004444 249999895.999957650900 1 59674.932743230 2022-04-05T22:23:09.015098 15516348.696001647040 234483547.303953826427 249999895.999955475330 1 59674.932754734 2022-04-05T22:23:10.008974 15516268.757361037657 234483627.242592930794 249999895.999953955412 1 59674.932766323 2022-04-05T22:23:11.010296 15516275.286807570606 234483620.713239312172 249999896.000046879053 1 59674.932777910 2022-04-05T22:23:12.011439 15516298.551673034206 234483597.448331177235 249999896.000004202127 1 59674.932789718 2022-04-05T22:23:13.031636 15516302.391616618261 234483593.608498096466 249999896.000114709139 1 59674.932801523 2022-04-05T22:23:14.051606 15516253.551807442680 234483642.448212295771 249999896.000019729137 1 59674.932812585 2022-04-05T22:23:15.007364 15516252.217803195119 234483643.782083451748 249999895.999886631966 1 59674.932824236 2022-04-05T22:23:16.014027 15516318.114655693993 234483577.885303616524 249999895.999959319830 1 59674.932835813 2022-04-05T22:23:17.014253 15516309.060544988140 234483586.939476579428 249999896.000021576881 1 59674.932847370 2022-04-05T22:23:18.012781 15516323.205557923764 234483572.794414579868 249999895.999972492456 1 59674.932859061 2022-04-05T22:23:19.022844 15516266.893244143575 234483629.106663763523 249999895.999907910824 1 59674.932870476 2022-04-05T22:23:20.009086 15516343.340760810301 234483552.659326523542 249999896.000087320805 1 59674.932881927 2022-04-05T22:23:20.998500 15516276.980176882818 234483619.019783854485 249999895.999960750341 1 59674.932894046 2022-04-05T22:23:22.045561 15516322.268672032282 234483573.731298834085 249999895.999970853329 1 59674.932905289 2022-04-05T22:23:23.016948 15516307.891298217699 234483588.108652591705 249999895.999950796366 1 59674.932916662 2022-04-05T22:23:23.999607 15516289.565691431984 234483606.434342622757 249999896.000034064054 1 59674.932928228 2022-04-05T22:23:24.998908 15516344.953621223569 234483551.046385109425 249999896.000006318092 1 59674.932939755 2022-04-05T22:23:25.994824 15516259.869532302022 234483636.130421996117 249999895.999954283237 1 59674.932951523 2022-04-05T22:23:27.011563 15516357.340859223157 234483538.659235209227 249999896.000094443560 1 59674.932962992 2022-04-05T22:23:28.002491 15516266.745815014467 234483629.254189938307 249999896.000004947186 1 59674.932974517 2022-04-05T22:23:28.998304 15516245.340414140373 234483650.659556835890 249999895.999970972538 1 59674.932986418 2022-04-05T22:23:30.026481 15516300.769372958690 234483595.230722010136 249999896.000094980001 1 59674.932997761 2022-04-05T22:23:31.006546 15516296.338801035658 234483599.661020934582 249999895.999821960926 1 59674.933009292 2022-04-05T22:23:32.002820 15516270.886488618329 234483625.113451331854 249999895.999939948320 1 59674.933020857 2022-04-05T22:23:33.002064 15516335.830843277276 234483560.169231504202 249999896.000074774027 1 59674.933032414 2022-04-05T22:23:34.000612 15516291.349205154926 234483604.650902628899 249999896.000107795000 1 59674.933044297 2022-04-05T22:23:35.027265 15516264.223806101829 234483631.776238262653 249999896.000044375658 1 59674.933055577 2022-04-05T22:23:36.001825 15516330.767275992781 234483565.232701122761 249999895.999977111816 1 59674.933067184 2022-04-05T22:23:37.004740 15516287.459646753967 234483608.540331035852 249999895.999977797270 1 59674.933078712 2022-04-05T22:23:38.000751 15516283.285684835166 234483612.714357346296 249999896.000042170286 1 59674.933090492 2022-04-05T22:23:39.018542 15516275.226347867399 234483620.773631632328 249999895.999979496002 1 59674.933101906 2022-04-05T22:23:40.004647 15516366.459092602134 234483529.540976196527 249999896.000068783760 1 59674.933113764 2022-04-05T22:23:41.029176 15516302.953519992530 234483593.046354293823 249999895.999874293804 1 59674.933125156 2022-04-05T22:23:42.013505 15516292.139347603545 234483603.860704779625 249999896.000052392483 1 59674.933136552 2022-04-05T22:23:42.998086 15516291.548660507426 234483604.451491981745 249999896.000152498484 1 59674.933148149 2022-04-05T22:23:44.000124 15516352.475125795230 234483543.524778395891 249999895.999904185534 1 59674.933159742 2022-04-05T22:23:45.001690 15516263.786070134491 234483632.213867455721 249999895.999937593937 1 59674.933171678 2022-04-05T22:23:46.033016 15516293.196336699650 234483602.803676337004 249999896.000013023615 1 59674.933182968 2022-04-05T22:23:47.008419 15516305.934004809707 234483590.066089510918 249999896.000094324350 1 59674.933194404 2022-04-05T22:23:47.996442 15516250.004899594933 234483645.995133757591 249999896.000033348799 1 59674.933206042 2022-04-05T22:23:49.002044 15516305.081713348627 234483590.918186962605 249999895.999900311232 1 59674.933217635 2022-04-05T22:23:50.003714 15516303.736078022048 234483592.263897776604 249999895.999975800514 1 59674.933229160 2022-04-05T22:23:50.999439 15516279.606257008389 234483616.393616080284 249999895.999873101711 1 59674.933241218 2022-04-05T22:23:52.041283 15516326.850473685190 234483569.149458050728 249999895.999931722879 1 59674.933252412 2022-04-05T22:23:53.008428 15516306.105864908546 234483589.894247412682 249999896.000112324953 1 59674.933264070 2022-04-05T22:23:54.015669 15516324.361989350989 234483571.638050258160 249999896.000039607286 1 59674.933275701 2022-04-05T22:23:55.020549 15516306.919101154432 234483589.080991238356 249999896.000092387199 1 59674.933287173 2022-04-05T22:23:56.011715 15516295.901464015245 234483600.098522365093 249999895.999986380339 1 59674.933298551 2022-04-05T22:23:56.994843 15516304.279542963952 234483591.720567435026 249999896.000110387802 1 59674.933310316 2022-04-05T22:23:58.011341 15516318.954501526430 234483577.045647799969 249999896.000149339437 1 59674.933322180 2022-04-05T22:23:59.036316 15516298.409651242197 234483597.590362280607 249999896.000013530254 1 59674.933333344 2022-04-05T22:24:00.000928 15516320.744328657165 234483575.255704164505 249999896.000032812357 1 59674.933345282 2022-04-05T22:24:01.032419 15516316.911213949323 234483579.088851064444 249999896.000065028667 1 59674.933360330 2022-04-05T22:24:02.332510 15516303.909753378481 234483592.090248227119 249999896.000001609325 1 59674.933369374 2022-04-05T22:24:03.113948 15516306.025568375364 234483589.974470764399 249999896.000039130449 1 59674.933380858 2022-04-05T22:24:04.106118 15516267.712062435225 234483628.287875324488 249999895.999937772751 1 59674.933392414 2022-04-05T22:24:05.104561 15516279.934093737975 234483616.065799146891 249999895.999892890453 1 59674.933404157 2022-04-05T22:24:06.119161 15516308.706153498963 234483587.293775677681 249999895.999929189682 1 59674.933415123 2022-04-05T22:24:07.066660 15516324.645978150889 234483571.353974342346 249999895.999952495098 1 59674.933426891 2022-04-05T22:24:08.083414 15516312.793852578849 234483583.205910056829 249999895.999762624502 1 59674.933438472 2022-04-05T22:24:09.083976 15516300.296366667375 234483595.703648298979 249999896.000014960766 1 59674.933449835 2022-04-05T22:24:10.065724 15516345.891990769655 234483550.108115166426 249999896.000105947256 1 59674.933461241 2022-04-05T22:24:11.051228 15516268.424457952380 234483627.575417220592 249999895.999875187874 1 59674.933472818 2022-04-05T22:24:12.051490 15516333.159458564594 234483562.840438246727 249999895.999896824360 1 59674.933484452 2022-04-05T22:24:13.056663 15516284.990697516128 234483611.009450495243 249999896.000147998333 1 59674.933496141 2022-04-05T22:24:14.066565 15516333.529043352231 234483562.471046417952 249999896.000089764595 1 59674.933507565 2022-04-05T22:24:15.053668 15516326.202497037128 234483569.797535330057 249999896.000032365322 1 59674.933518986 2022-04-05T22:24:16.040413 15516317.836257016286 234483578.163817048073 249999896.000074058771 1 59674.933530448 2022-04-05T22:24:17.030755 15516321.842231171206 234483574.157814741135 249999896.000045925379 1 59674.933542019 2022-04-05T22:24:18.030408 15516285.472573481500 234483610.527517825365 249999896.000091314316 1 59674.933553637 2022-04-05T22:24:19.034286 15516290.046779215336 234483605.953148186207 249999895.999927401543 1 59674.933565286 2022-04-05T22:24:20.040655 15516263.040522951633 234483632.959480166435 249999896.000003129244 1 59674.933577103 2022-04-05T22:24:21.061660 15516324.477924613282 234483571.522160053253 249999896.000084668398 1 59674.933588446 2022-04-05T22:24:22.041767 15516267.970910223201 234483628.029098033905 249999896.000008255243 1 59674.933600113 2022-04-05T22:24:23.049800 15516335.815760456026 234483560.184099316597 249999895.999859780073 1 59674.933611410 2022-04-05T22:24:24.025797 15516314.857411652803 234483581.142515182495 249999895.999926835299 1 59674.933623649 2022-04-05T22:24:25.083311 15516310.759596779943 234483585.240452080965 249999896.000048875809 1 59674.933634914 2022-04-05T22:24:26.056630 15516302.205988518894 234483593.794098168612 249999896.000086694956 1 59674.933646177 2022-04-05T22:24:27.029669 15516304.421222867444 234483591.578899681568 249999896.000122547150 1 59674.933657977 2022-04-05T22:24:28.049223 15516316.648605417460 234483579.351386725903 249999895.999992132187 1 59674.933670021 2022-04-05T22:24:29.089830 15516280.281739728525 234483615.718310803175 249999896.000050544739 1 59674.933681146 2022-04-05T22:24:30.051032 15516303.464062752202 234483592.536037296057 249999896.000100046396 1 59674.933692585 2022-04-05T22:24:31.039311 15516304.564970832318 234483591.435032099485 249999896.000002920628 1 59674.933704432 2022-04-05T22:24:32.062931 15516264.547134684399 234483631.452756881714 249999895.999891579151 1 59674.933715339 2022-04-05T22:24:33.005310 15516279.522791616619 234483616.477157831192 249999895.999949455261 1 59674.933727959 2022-04-05T22:24:34.095632 15516298.163561478257 234483597.836404561996 249999895.999966025352 1 59674.933738981 2022-04-05T22:24:35.047986 15516292.716747423634 234483603.283216744661 249999895.999964177608 1 59674.933750513 2022-04-05T22:24:36.044295 15516296.480257604271 234483599.519755482674 249999896.000013083220 1 59674.933762186 2022-04-05T22:24:37.052901 15516307.649191377684 234483588.350790619850 249999895.999981999397 1 59674.933773444 2022-04-05T22:24:38.025574 15516270.937970418483 234483625.061983048916 249999895.999953478575 1 59674.933785157 2022-04-05T22:24:39.037537 15516282.501535007730 234483613.498570352793 249999896.000105351210 1 59674.933796878 2022-04-05T22:24:40.050229 15516299.156183166429 234483596.843873053789 249999896.000056207180 1 59674.933807994 2022-04-05T22:24:41.010711 15516290.277912802994 234483605.722166061401 249999896.000078856945 1 59674.933819789 2022-04-05T22:24:42.029766 15516311.701382379979 234483584.298658579588 249999896.000040948391 1 59674.933831875 2022-04-05T22:24:43.073999 15516279.083353810012 234483616.916602611542 249999895.999956429005 1 59674.933843624 2022-04-05T22:24:44.089145 15516313.972334971651 234483582.027653247118 249999895.999988228083 1 59674.933854339 2022-04-05T22:24:45.014884 15516270.764848122373 234483625.235113680363 249999895.999961793423 1 59674.933865883 2022-04-05T22:24:46.012295 15516279.117250364274 234483616.882768124342 249999896.000018477440 1 59674.933877585 2022-04-05T22:24:47.023328 15516267.879444541410 234483628.120719343424 249999896.000163882971 1 59674.933889327 2022-04-05T22:24:48.037851 15516321.398415336385 234483574.601603418589 249999896.000018745661 1 59674.933901002 2022-04-05T22:24:49.046531 15516288.347500847653 234483607.652522683144 249999896.000023543835 1 59674.933912495 2022-04-05T22:24:50.039588 15516323.133872305974 234483572.866169363260 249999896.000041663647 1 59674.933924205 2022-04-05T22:24:51.051269 15516294.468736350536 234483601.531318545341 249999896.000054895878 1 59674.933936105 2022-04-05T22:24:52.079484 15516340.305469345301 234483555.694527447224 249999895.999996781349 1 59674.933947430 2022-04-05T22:24:53.057909 15516257.574686065316 234483638.425298392773 249999895.999984443188 1 59674.933958744 2022-04-05T22:24:54.035435 15516307.129370037466 234483588.870738327503 249999896.000108361244 1 59674.933970891 2022-04-05T22:24:55.085013 15516287.558701487258 234483608.441345930099 249999896.000047415495 1 59674.933982387 2022-04-05T22:24:56.078270 15516315.618628906086 234483580.381216406822 249999895.999845325947 1 59674.933994162 2022-04-05T22:24:57.095577 15516295.214992994443 234483600.784929990768 249999895.999922990799 1 59674.934005213 2022-04-05T22:24:58.050378 15516306.700181385502 234483589.299804449081 249999895.999985843897 1 59674.934016717 2022-04-05T22:24:59.044331 15516290.441650636494 234483605.558248698711 249999895.999899327755 1 59674.934028136 2022-04-05T22:25:00.030897 15516325.202588886023 234483570.797433525324 249999896.000022411346 1 59674.934039954 2022-04-05T22:25:01.052044 15516312.802487192675 234483583.197641938925 249999896.000129133463 1 59674.934053508 2022-04-05T22:25:02.223107 15516277.417917178944 234483618.582233637571 249999896.000150829554 1 59674.934064463 2022-04-05T22:25:03.169567 15516279.940041093156 234483616.059983760118 249999896.000024855137 1 59674.934075239 2022-04-05T22:25:04.100643 15516323.822699975222 234483572.177228182554 249999895.999928146601 1 59674.934086440 2022-04-05T22:25:05.068390 15516274.710033977404 234483621.290016531944 249999896.000050514936 1 59674.934098735 2022-04-05T22:25:06.130765 15516265.433204613626 234483630.566840529442 249999896.000045150518 1 59674.934109872 2022-04-05T22:25:07.092933 15516311.034966230392 234483584.964893162251 249999895.999859392643 1 59674.934120662 2022-04-05T22:25:08.025194 15516327.649499978870 234483568.350422859192 249999895.999922841787 1 59674.934132817 2022-04-05T22:25:09.075367 15516319.487980265170 234483576.512018412352 249999895.999998688698 1 59674.934144202 2022-04-05T22:25:10.059055 15516340.418772058561 234483555.581151872873 249999895.999923944473 1 59674.934155516 2022-04-05T22:25:11.036633 15516310.251213893294 234483585.748799234629 249999896.000013113022 1 59674.934167017 2022-04-05T22:25:12.030243 15516337.010566864163 234483558.989480018616 249999896.000046879053 1 59674.934178459 2022-04-05T22:25:13.018806 15516301.069156723097 234483594.930688530207 249999895.999845266342 1 59674.934190073 2022-04-05T22:25:14.022258 15516308.318323692307 234483587.681518703699 249999895.999842405319 1 59674.934201397 2022-04-05T22:25:15.000755 15516286.707985335961 234483609.292014986277 249999896.000000327826 1 59674.934213412 2022-04-05T22:25:16.038751 15516312.494754625484 234483583.505271166563 249999896.000025779009 1 59674.934224971 2022-04-05T22:25:17.037504 15516323.329164288938 234483572.670943379402 249999896.000107675791 1 59674.934236235 2022-04-05T22:25:18.010754 15516278.290780548006 234483617.709351539612 249999896.000132083893 1 59674.934247722 2022-04-05T22:25:19.003211 15516294.343480916694 234483601.656598210335 249999896.000079125166 1 59674.934259462 2022-04-05T22:25:20.017542 15516296.825615275651 234483599.174388885498 249999896.000004172325 1 59674.934270886 2022-04-05T22:25:21.004560 15516260.235947204754 234483635.764101326466 249999896.000048518181 1 59674.934282497 2022-04-05T22:25:22.007744 15516316.256539620459 234483579.743396401405 249999895.999936014414 1 59674.934294680 2022-04-05T22:25:23.060309 15516239.717436829582 234483656.282506734133 249999895.999943554401 1 59674.934305824 2022-04-05T22:25:24.023179 15516330.029080331326 234483565.970847457647 249999895.999927788973 1 59674.934317417 2022-04-05T22:25:25.024780 15516285.953854231164 234483610.046324849129 249999896.000179082155 1 59674.934328801 2022-04-05T22:25:26.008352 15516314.618899473920 234483581.381102859974 249999896.000002324581 1 59674.934340614 2022-04-05T22:25:27.029083 15516294.949422473088 234483601.050373196602 249999895.999795675278 1 59674.934351874 2022-04-05T22:25:28.001886 15516285.116481838748 234483610.883431643248 249999895.999913483858 1 59674.934363603 2022-04-05T22:25:29.015290 15516308.749551091343 234483587.250428557396 249999895.999979645014 1 59674.934375177 2022-04-05T22:25:30.015280 15516313.943884057924 234483582.056123822927 249999896.000007867813 1 59674.934386710 2022-04-05T22:25:31.011704 15516249.276340609416 234483646.723724037409 249999896.000064641237 1 59674.934398602 2022-04-05T22:25:32.039192 15516296.070136545226 234483599.929927289486 249999896.000063836575 1 59674.934410211 2022-04-05T22:25:33.042215 15516312.264474820346 234483583.735567510128 249999896.000042319298 1 59674.934421280 2022-04-05T22:25:33.998590 15516292.373351771384 234483603.626645982265 249999895.999997764826 1 59674.934433001 2022-04-05T22:25:35.011246 15516335.258880719543 234483560.741210252047 249999896.000090956688 1 59674.934444817 2022-04-05T22:25:36.032207 15516290.014030618593 234483605.985944867134 249999895.999975472689 1 59674.934456498 2022-04-05T22:25:37.041404 15516274.190498050302 234483621.809340834618 249999895.999838888645 1 59674.934468002 2022-04-05T22:25:38.035401 15516289.324392922223 234483606.675630807877 249999896.000023722649 1 59674.934479337 2022-04-05T22:25:39.014681 15516309.866912953556 234483586.133024722338 249999895.999937683344 1 59674.934490856 2022-04-05T22:25:40.009981 15516272.496436521411 234483623.503532767296 249999895.999969303608 1 59674.934502407 2022-04-05T22:25:41.008008 15516328.370970599353 234483567.629271537066 249999896.000242143869 1 59674.934514006 2022-04-05T22:25:42.010098 15516284.379165912047 234483611.620822340250 249999895.999988257885 1 59674.934525567 2022-04-05T22:25:43.009011 15516292.945041120052 234483603.054909825325 249999895.999950945377 1 59674.934537238 2022-04-05T22:25:44.017401 15516318.003534633666 234483577.996333509684 249999895.999868154526 1 59674.934548963 2022-04-05T22:25:45.030431 15516275.312071673572 234483620.687920957804 249999895.999992638826 1 59674.934560623 2022-04-05T22:25:46.037776 15516298.584883060306 234483597.415261566639 249999896.000144630671 1 59674.934572158 2022-04-05T22:25:47.034503 15516295.529597992077 234483600.470497757196 249999896.000095754862 1 59674.934583342 2022-04-05T22:25:48.000768 15516269.052375251427 234483626.947616934776 249999895.999992191792 1 59674.934595698 2022-04-05T22:25:49.068325 15516334.795385230333 234483561.204652398825 249999896.000037640333 1 59674.934606721 2022-04-05T22:25:50.020664 15516337.299412921071 234483558.700798392296 249999896.000211298466 1 59674.934618258 2022-04-05T22:25:51.017462 15516303.179468408227 234483592.820402085781 249999895.999870479107 1 59674.934630125 2022-04-05T22:25:52.042778 15516289.770758543164 234483606.229274451733 249999896.000032991171 1 59674.934642342 2022-04-05T22:25:53.098379 15516265.574518073350 234483630.425379514694 249999895.999897599220 1 59674.934653176 2022-04-05T22:25:54.034402 15516343.770522184670 234483552.229553103447 249999896.000075280666 1 59674.934664427 2022-04-05T22:25:55.006505 15516279.319826964289 234483616.680284976959 249999896.000111937523 1 59674.934676100 2022-04-05T22:25:56.014979 15516253.055260268971 234483642.944619983435 249999895.999880254269 1 59674.934687850 2022-04-05T22:25:57.030214 15516327.535792568699 234483568.464195877314 249999895.999988436699 1 59674.934699061 2022-04-05T22:25:57.998877 15516300.901233162731 234483595.098823100328 249999896.000056266785 1 59674.934711114 2022-04-05T22:25:59.040198 15516320.934509152547 234483575.065512180328 249999896.000021338463 1 59674.934722580 2022-04-05T22:26:00.030881 15516232.194333329797 234483663.805675506592 249999896.000008821487 1 59674.934733820 2022-04-05T22:26:01.002065 15516325.075588122010 234483570.924408853054 249999895.999996960163 1 59674.934747530 2022-04-05T22:26:02.186585 15516276.725936045870 234483619.274131178856 249999896.000067234039 1 59674.934758612 2022-04-05T22:26:03.144082 15516306.782036831602 234483589.217773139477 249999895.999809980392 1 59674.934769585 2022-04-05T22:26:04.092177 15516361.567071737722 234483534.433011621237 249999896.000083357096 1 59674.934781150 2022-04-05T22:26:05.091406 15516261.583074929193 234483634.416897445917 249999895.999972373247 1 59674.934792492 2022-04-05T22:26:06.071312 15516276.440855331719 234483619.559106290340 249999895.999961614609 1 59674.934804093 2022-04-05T22:26:07.073634 15516272.188490839675 234483623.811500251293 249999895.999991089106 1 59674.934815357 2022-04-05T22:26:08.046895 15516324.342963002622 234483571.656944215298 249999895.999907225370 1 59674.934826996 2022-04-05T22:26:09.052426 15516335.527173493057 234483560.473017692566 249999896.000191181898 1 59674.934838342 2022-04-05T22:26:10.032685 15516296.467092785984 234483599.532989948988 249999896.000082731247 1 59674.934849744 2022-04-05T22:26:11.017879 15516279.326678926125 234483616.673334598541 249999896.000013530254 1 59674.934862083 2022-04-05T22:26:12.083950 15516302.230563720688 234483593.769436985254 249999896.000000715256 1 59674.934872982 2022-04-05T22:26:13.025600 15516315.286901988089 234483580.713023602962 249999895.999925583601 1 59674.934884414 2022-04-05T22:26:14.013369 15516305.293479422107 234483590.706524550915 249999896.000003963709 1 59674.934895861 2022-04-05T22:26:15.002416 15516294.962323121727 234483601.037632018328 249999895.999955147505 1 59674.934907946 2022-04-05T22:26:16.046521 15516286.603247983381 234483609.396864116192 249999896.000112086535 1 59674.934919258 2022-04-05T22:26:17.023896 15516318.073056796566 234483577.926938384771 249999895.999995172024 1 59674.934931379 2022-04-05T22:26:18.071180 15516317.965120220557 234483578.034942746162 249999896.000062972307 1 59674.934942126 2022-04-05T22:26:18.999706 15516321.942951655015 234483574.056999832392 249999895.999951481819 1 59674.934953942 2022-04-05T22:26:20.020608 15516328.876969946548 234483567.123046338558 249999896.000016272068 1 59674.934965418 2022-04-05T22:26:21.012082 15516276.633609961718 234483619.366278052330 249999895.999888002872 1 59674.934977628 2022-04-05T22:26:22.067096 15516308.282268337905 234483587.717812836170 249999896.000081181526 1 59674.934988788 2022-04-05T22:26:23.031261 15516302.308066379279 234483593.691984057426 249999896.000050425529 1 59674.935000319 2022-04-05T22:26:24.027612 15516359.667967261747 234483536.332016080618 249999895.999983340502 1 59674.935011656 2022-04-05T22:26:25.007098 15516277.722482914105 234483618.277625292540 249999896.000108212233 1 59674.935023264 2022-04-05T22:26:26.010008 15516277.819762686267 234483618.180203229189 249999895.999965906143 1 59674.935035463 2022-04-05T22:26:27.064029 15516371.865358630195 234483524.134541809559 249999895.999900430441 1 59674.935046396 2022-04-05T22:26:28.008636 15516287.574749918655 234483608.425241976976 249999895.999991893768 1 59674.935057994 2022-04-05T22:26:29.010710 15516254.613711575046 234483641.386151552200 249999895.999863117933 1 59674.935069863 2022-04-05T22:26:30.036140 15516302.626419693232 234483593.373597204685 249999896.000016897917 1 59674.935081999 2022-04-05T22:26:31.084694 15516250.150565281510 234483645.849356859922 249999895.999922156334 1 59674.935092707 2022-04-05T22:26:32.009923 15516332.844388637692 234483563.155514538288 249999895.999903172255 1 59674.935104388 2022-04-05T22:26:33.019151 15516278.383559104055 234483617.616542935371 249999896.000102043152 1 59674.935115919 2022-04-05T22:26:34.015434 15516316.380046911538 234483579.619967341423 249999896.000014245510 1 59674.935127372 2022-04-05T22:26:35.004933 15516272.979062829167 234483623.021066069603 249999896.000128895044 1 59674.935138951 2022-04-05T22:26:36.005337 15516322.175316769630 234483573.824678540230 249999895.999995321035 1 59674.935150909 2022-04-05T22:26:37.038552 15516286.966352239251 234483609.033532232046 249999895.999884486198 1 59674.935162566 2022-04-05T22:26:38.045654 15516295.581673037261 234483600.418229639530 249999895.999902665615 1 59674.935173840 2022-04-05T22:26:39.019794 15516279.408624816686 234483616.591275274754 249999895.999900102615 1 59674.935185209 2022-04-05T22:26:40.002043 15516346.295212373137 234483549.704772621393 249999895.999984979630 1 59674.935196843 2022-04-05T22:26:41.007207 15516243.419949131086 234483652.580117821693 249999896.000066965818 1 59674.935208380 2022-04-05T22:26:42.004018 15516326.171226372942 234483569.828895568848 249999896.000121951103 1 59674.935220231 2022-04-05T22:26:43.027965 15516304.539667973295 234483591.460323750973 249999895.999991714954 1 59674.935231521 2022-04-05T22:26:44.003410 15516327.784717718139 234483568.215297579765 249999896.000015288591 1 59674.935243560 2022-04-05T22:26:45.043565 15516262.337916480377 234483633.662051856518 249999895.999968349934 1 59674.935254604 2022-04-05T22:26:45.997750 15516308.686598625034 234483587.313395321369 249999895.999993950129 1 59674.935266584 2022-04-05T22:26:47.032847 15516280.083958094940 234483615.915913134813 249999895.999871224165 1 59674.935277766 2022-04-05T22:26:47.998958 15516314.524579564109 234483581.475355535746 249999895.999935090542 1 59674.935289534 2022-04-05T22:26:49.015706 15516282.404457895085 234483613.595444142818 249999895.999902039766 1 59674.935301384 2022-04-05T22:26:50.039623 15516287.001275235787 234483608.998790949583 249999896.000066190958 1 59674.935313053 2022-04-05T22:26:51.047818 15516263.354269258678 234483632.645913034678 249999896.000182300806 1 59674.935324172 2022-04-05T22:26:52.008410 15516271.060341306031 234483624.939773291349 249999896.000114589930 1 59674.935335706 2022-04-05T22:26:53.005021 15516350.723390018567 234483545.276812046766 249999896.000202059746 1 59674.935347643 2022-04-05T22:26:54.036314 15516300.245825964957 234483595.754181265831 249999896.000007241964 1 59674.935358979 2022-04-05T22:26:55.015815 15516288.471942847595 234483607.528052806854 249999895.999995648861 1 59674.935370368 2022-04-05T22:26:55.999782 15516310.233918795362 234483585.766133427620 249999896.000052213669 1 59674.935382159 2022-04-05T22:26:57.018530 15516315.239787383005 234483580.760212659836 249999896.000000029802 1 59674.935393550 2022-04-05T22:26:58.002773 15516247.941031832248 234483648.058927536011 249999895.999959379435 1 59674.935405374 2022-04-05T22:26:59.024256 15516289.837672248483 234483606.162263393402 249999895.999935626984 1 59674.935417177 2022-04-05T22:27:00.044075 15516295.802159233019 234483600.197791457176 249999895.999950677156 1 59674.935428490 2022-04-05T22:27:01.021561 15516271.308195054531 234483624.691798985004 249999895.999994039536 1 59674.935441384 2022-04-05T22:27:02.135589 15516286.944061471149 234483609.055901080370 249999895.999962538481 1 59674.935451970 2022-04-05T22:27:03.050250 15516297.472641721368 234483598.527291655540 249999895.999933362007 1 59674.935463903 2022-04-05T22:27:04.081265 15516290.811884971336 234483605.188055276871 249999895.999940246344 1 59674.935475544 2022-04-05T22:27:05.086994 15516319.295006990433 234483576.705059438944 249999896.000066429377 1 59674.935487115 2022-04-05T22:27:06.086757 15516311.767694033682 234483584.232276916504 249999895.999970942736 1 59674.935498395 2022-04-05T22:27:07.061345 15516309.641709759831 234483586.358246296644 249999895.999956071377 1 59674.935509795 2022-04-05T22:27:08.046341 15516251.787184529006 234483644.212772220373 249999895.999956756830 1 59674.935521213 2022-04-05T22:27:09.032841 15516299.227794615552 234483596.772226095200 249999896.000020712614 1 59674.935533075 2022-04-05T22:27:10.057635 15516328.111238744110 234483567.888709992170 249999895.999948740005 1 59674.935543976 2022-04-05T22:27:10.999505 15516289.130994513631 234483606.868776857853 249999895.999771356583 1 59674.935555732 2022-04-05T22:27:12.015289 15516308.995573421940 234483587.004449099302 249999896.000022530556 1 59674.935567288 2022-04-05T22:27:13.013635 15516293.740497859195 234483602.259597152472 249999896.000095009804 1 59674.935578643 2022-04-05T22:27:13.994747 15516309.865693146363 234483586.134280294180 249999895.999973446131 1 59674.935590592 2022-04-05T22:27:15.027148 15516304.029393212870 234483591.970714539289 249999896.000107765198 1 59674.935601849 2022-04-05T22:27:15.999710 15516305.596559200436 234483590.403436452150 249999895.999995648861 1 59674.935613903 2022-04-05T22:27:17.041197 15516255.373557513580 234483640.626517593861 249999896.000075101852 1 59674.935625023 2022-04-05T22:27:18.001976 15516312.318133298308 234483583.681728303432 249999895.999861598015 1 59674.935636659 2022-04-05T22:27:19.007310 15516290.692322451621 234483605.307690918446 249999896.000013381243 1 59674.935648425 2022-04-05T22:27:20.023891 15516342.878963641822 234483553.121041655540 249999896.000005304813 1 59674.935659912 2022-04-05T22:27:21.016410 15516257.551458563656 234483638.448508739471 249999895.999967306852 1 59674.935671490 2022-04-05T22:27:22.016746 15516246.830490840599 234483649.169506162405 249999895.999996989965 1 59674.935683159 2022-04-05T22:27:23.024935 15516336.217293137684 234483559.782695263624 249999895.999988406897 1 59674.935694446 2022-04-05T22:27:24.000147 15516309.165734481066 234483586.834389895201 249999896.000124365091 1 59674.935706109 2022-04-05T22:27:25.007798 15516305.785571729764 234483590.214455693960 249999896.000027418137 1 59674.935717782 2022-04-05T22:27:26.016337 15516294.963675061241 234483601.036383867264 249999896.000058919191 1 59674.935729314 2022-04-05T22:27:27.012739 15516246.722966976464 234483649.276989758015 249999895.999956727028 1 59674.935740777 2022-04-05T22:27:28.003125 15516352.500215712935 234483543.499729812145 249999895.999945521355 1 59674.935752532 2022-04-05T22:27:29.018706 15516295.642251299694 234483600.357781976461 249999896.000033289194 1 59674.935764032 2022-04-05T22:27:30.012409 15516296.633921653032 234483599.366059541702 249999895.999981194735 1 59674.935776556 2022-04-05T22:27:31.094466 15516301.475875565782 234483594.524136751890 249999896.000012308359 1 59674.935787166 2022-04-05T22:27:32.011100 15516319.530263112858 234483576.469714015722 249999895.999977141619 1 59674.935798830 2022-04-05T22:27:33.018904 15516278.322365682572 234483617.677570849657 249999895.999936521053 1 59674.935810248 2022-04-05T22:27:34.005430 15516283.565136536956 234483612.434976160526 249999896.000112712383 1 59674.935821754 2022-04-05T22:27:34.999526 15516262.658881425858 234483633.341015309095 249999895.999896734953 1 59674.935833755 2022-04-05T22:27:36.036469 15516358.339657308534 234483537.660425245762 249999896.000082552433 1 59674.935845567 2022-04-05T22:27:37.056969 15516272.244709542021 234483623.755209237337 249999895.999918788671 1 59674.935856711 2022-04-05T22:27:38.019835 15516279.002706574276 234483616.997339904308 249999896.000046491623 1 59674.935868302 2022-04-05T22:27:39.021287 15516372.086784431711 234483523.913232624531 249999896.000017046928 1 59674.935879623 2022-04-05T22:27:39.999370 15516255.895245267078 234483640.104632973671 249999895.999878227711 1 59674.935891245 2022-04-05T22:27:41.003534 15516287.274429820478 234483608.725527524948 249999895.999957352877 1 59674.935902839 2022-04-05T22:27:42.005309 15516294.862990025431 234483601.137098431587 249999896.000088453293 1 59674.935914423 2022-04-05T22:27:43.006199 15516309.814951155335 234483586.185063332319 249999896.000014483929 1 59674.935926119 2022-04-05T22:27:44.016672 15516254.690294524655 234483641.309724569321 249999896.000019103289 1 59674.935937549 2022-04-05T22:27:45.004221 15516322.801371203735 234483573.198683798313 249999896.000055015087 1 59674.935949501 2022-04-05T22:27:46.036850 15516243.503735423088 234483652.496496468782 249999896.000231891870 1 59674.935960594 2022-04-05T22:27:46.995312 15516319.598124202341 234483576.401834458113 249999895.999958664179 1 59674.935973279 2022-04-05T22:27:48.091314 15516290.760447340086 234483605.239676535130 249999896.000123888254 1 59674.935983818 2022-04-05T22:27:49.001895 15516297.376082003117 234483598.623930424452 249999896.000012427568 1 59674.935995487 2022-04-05T22:27:50.010111 15516332.483328465372 234483563.516690105200 249999896.000018566847 1 59674.936006936 2022-04-05T22:27:50.999271 15516287.763686478138 234483608.236434519291 249999896.000120997429 1 59674.936018919 2022-04-05T22:27:52.034570 15516305.183700211346 234483590.816254228354 249999895.999954432249 1 59674.936030220 2022-04-05T22:27:53.011046 15516306.261241219938 234483589.738873571157 249999896.000114798546 1 59674.936041710 2022-04-05T22:27:54.003750 15516279.030447222292 234483616.969614446163 249999896.000061661005 1 59674.936053348 2022-04-05T22:27:55.009281 15516305.389803413302 234483590.610105425119 249999895.999908834696 1 59674.936065371 2022-04-05T22:27:56.048063 15516293.404978794977 234483602.595099091530 249999896.000077873468 1 59674.936076849 2022-04-05T22:27:57.039788 15516277.715174481273 234483618.284790039062 249999895.999964535236 1 59674.936088306 2022-04-05T22:27:58.029631 15516292.283880023286 234483603.715994358063 249999895.999874383211 1 59674.936099535 2022-04-05T22:27:58.999821 15516369.324968751520 234483526.675048023462 249999896.000016778708 1 59674.936111408 2022-04-05T22:28:00.025653 15516301.128934454173 234483594.871021240950 249999895.999955683947 1 59674.936122734 2022-04-05T22:28:01.004237 15516324.614087630063 234483571.385878324509 249999895.999965965748 1 59674.936137514 2022-04-05T22:28:02.281185 15516311.928763924167 234483584.071087568998 249999895.999851495028 1 59674.936146602 2022-04-05T22:28:03.066365 15516269.481175703928 234483626.518889307976 249999896.000064998865 1 59674.936158183 2022-04-05T22:28:04.067043 15516280.285567227751 234483615.714327067137 249999895.999894291162 1 59674.936169841 2022-04-05T22:28:05.074296 15516301.917810894549 234483594.082158565521 249999895.999969452620 1 59674.936181503 2022-04-05T22:28:06.081857 15516353.562768511474 234483542.437176793814 249999895.999945312738 1 59674.936192716 2022-04-05T22:28:07.050691 15516269.423846384510 234483626.576093912125 249999895.999940305948 1 59674.936204338 2022-04-05T22:28:08.054753 15516305.252620268613 234483590.747472882271 249999896.000093162060 1 59674.936215612 2022-04-05T22:28:09.028910 15516300.810685910285 234483595.189342141151 249999896.000028043985 1 59674.936227492 2022-04-05T22:28:10.055303 15516262.450229249895 234483633.550056517124 249999896.000285774469 1 59674.936238640 2022-04-05T22:28:11.018513 15516344.023256527260 234483551.976724624634 249999895.999981164932 1 59674.936250014 2022-04-05T22:28:12.001187 15516335.562115481123 234483560.437778353691 249999895.999893844128 1 59674.936261798 2022-04-05T22:28:13.019352 15516339.156200092286 234483556.843712896109 249999895.999912977219 1 59674.936273118 2022-04-05T22:28:13.997364 15516294.068577144295 234483601.931363165379 249999895.999940305948 1 59674.936284852 2022-04-05T22:28:15.011221 15516257.682678600773 234483638.317442178726 249999896.000120788813 1 59674.936296310 2022-04-05T22:28:16.001191 15516320.383578019217 234483575.616579979658 249999896.000158011913 1 59674.936308117 2022-04-05T22:28:17.021289 15516302.256463589147 234483593.743478298187 249999895.999941885471 1 59674.936319732 2022-04-05T22:28:18.024799 15516270.308266086504 234483625.691745996475 249999896.000012069941 1 59674.936331529 2022-04-05T22:28:19.044065 15516314.518693560734 234483581.481237083673 249999895.999930649996 1 59674.936342961 2022-04-05T22:28:20.031839 15516337.971615171060 234483558.028342932463 249999895.999958097935 1 59674.936354543 2022-04-05T22:28:21.032472 15516307.161036208272 234483588.838896036148 249999895.999932229519 1 59674.936366309 2022-04-05T22:28:22.049142 15516305.871083145961 234483590.128798902035 249999895.999882042408 1 59674.936377582 2022-04-05T22:28:23.023092 15516309.131920333952 234483586.868104219437 249999896.000024557114 1 59674.936389450 2022-04-05T22:28:24.048429 15516284.761482514441 234483611.238520711660 249999896.000003218651 1 59674.936400475 2022-04-05T22:28:25.001075 15516298.647093916312 234483597.352876812220 249999895.999970734119 1 59674.936412184 2022-04-05T22:28:26.012743 15516344.840217923746 234483551.159882396460 249999896.000100314617 1 59674.936423868 2022-04-05T22:28:27.022198 15516283.115769224241 234483612.884343385696 249999896.000112622976 1 59674.936435261 2022-04-05T22:28:28.006575 15516264.690706055611 234483631.309159815311 249999895.999865859747 1 59674.936446877 2022-04-05T22:28:29.010136 15516310.016547160223 234483585.983473211527 249999896.000020384789 1 59674.936458730 2022-04-05T22:28:30.034293 15516331.935286797583 234483564.064714491367 249999896.000001281500 1 59674.936470151 2022-04-05T22:28:31.021087 15516299.243552334607 234483596.756480872631 249999896.000033199787 1 59674.936481505 2022-04-05T22:28:32.002016 15516345.322119135410 234483550.677899688482 249999896.000018835068 1 59674.936493351 2022-04-05T22:28:33.025485 15516322.110854964703 234483573.889405816793 249999896.000260770321 1 59674.936505100 2022-04-05T22:28:34.040657 15516279.660464806482 234483616.339538723230 249999896.000003516674 1 59674.936516541 2022-04-05T22:28:35.029102 15516278.468473928049 234483617.531421750784 249999895.999895691872 1 59674.936528604 2022-04-05T22:28:36.071434 15516318.143361313269 234483577.856645554304 249999896.000006854534 1 59674.936540063 2022-04-05T22:28:37.061491 15516293.147348716855 234483602.852776437998 249999896.000125169754 1 59674.936551379 2022-04-05T22:28:38.039163 15516337.107868157327 234483558.892133265734 249999896.000001430511 1 59674.936563501 2022-04-05T22:28:39.086445 15516292.529912250116 234483603.470067501068 249999895.999979764223 1 59674.936574224 2022-04-05T22:28:40.012945 15516260.464298145846 234483635.535746783018 249999896.000044941902 1 59674.936585819 2022-04-05T22:28:41.014798 15516287.885902468115 234483608.114024579525 249999895.999927043915 1 59674.936597534 2022-04-05T22:28:42.026979 15516283.603948688135 234483612.396001905203 249999895.999950587749 1 59674.936609169 2022-04-05T22:28:43.032180 15516331.431873979047 234483564.568044066429 249999895.999918043613 1 59674.936620659 2022-04-05T22:28:44.024974 15516296.410773687065 234483599.589331209660 249999896.000104904175 1 59674.936632359 2022-04-05T22:28:45.035824 15516290.616282898933 234483605.383631885052 249999895.999914795160 1 59674.936643829 2022-04-05T22:28:46.026816 15516333.621683763340 234483562.378086686134 249999895.999770462513 1 59674.936655661 2022-04-05T22:28:47.049117 15516301.097382320091 234483594.902532637119 249999895.999914944172 1 59674.936666939 2022-04-05T22:28:48.023553 15516294.186469011009 234483601.813573896885 249999896.000042915344 1 59674.936678511 2022-04-05T22:28:49.023375 15516312.478628447279 234483583.521378576756 249999896.000007033348 1 59674.936689879 2022-04-05T22:28:50.005519 15516288.399191504344 234483607.600764334202 249999895.999955832958 1 59674.936701762 2022-04-05T22:28:51.032301 15516297.172081219032 234483598.827855974436 249999895.999937206507 1 59674.936713316 2022-04-05T22:28:52.030445 15516295.364333936945 234483600.635686039925 249999896.000019967556 1 59674.936724571 2022-04-05T22:28:53.002891 15516287.538442395627 234483608.461545765400 249999895.999988168478 1 59674.936736136 2022-04-05T22:28:54.002178 15516307.453120978549 234483588.546952664852 249999896.000073641539 1 59674.936748079 2022-04-05T22:28:55.034063 15516269.149942688644 234483626.849958837032 249999895.999901533127 1 59674.936759476 2022-04-05T22:28:56.018701 15516309.690068585798 234483586.310001045465 249999896.000069618225 1 59674.936771180 2022-04-05T22:28:57.029912 15516327.709021115676 234483568.290934413671 249999895.999955534935 1 59674.936782622 2022-04-05T22:28:58.018575 15516295.022501830012 234483600.977513253689 249999896.000015079975 1 59674.936794141 2022-04-05T22:28:59.013774 15516288.222723502666 234483607.777261674404 249999895.999985188246 1 59674.936806132 2022-04-05T22:29:00.049823 15516289.459893669933 234483606.540215253830 249999896.000108927488 1 59674.936817213 2022-04-05T22:29:01.007244 15516315.013953851536 234483580.986044466496 249999895.999998331070 1 59674.936829817 2022-04-05T22:29:02.096162 15516281.467782026157 234483614.532235801220 249999896.000017821789 1 59674.936841451 2022-04-05T22:29:03.101370 15516312.009851088747 234483583.990153759718 249999896.000004857779 1 59674.936852877 2022-04-05T22:29:04.088575 15516268.184118550271 234483627.816005557775 249999896.000124096870 1 59674.936864037 2022-04-05T22:29:05.052759 15516292.546896396205 234483603.453052431345 249999895.999948829412 1 59674.936875577 2022-04-05T22:29:06.049828 15516283.421664409339 234483612.578381896019 249999896.000046312809 1 59674.936887228 2022-04-05T22:29:07.056518 15516303.832990648225 234483592.167114466429 249999896.000105112791 1 59674.936898937 2022-04-05T22:29:08.068113 15516322.248071216047 234483573.751966834068 249999896.000038057566 1 59674.936910108 2022-04-05T22:29:09.033338 15516303.022245399654 234483592.977799743414 249999896.000045150518 1 59674.936921659 2022-04-05T22:29:10.031372 15516336.516970166937 234483559.483043313026 249999896.000013470650 1 59674.936932881 2022-04-05T22:29:11.000953 15516269.295340569690 234483626.704910069704 249999896.000250637531 1 59674.936944608 2022-04-05T22:29:12.014114 15516302.021946674213 234483593.978055745363 249999896.000002413988 1 59674.936956084 2022-04-05T22:29:13.005660 15516300.173962930217 234483595.826018929482 249999895.999981850386 1 59674.936967587 2022-04-05T22:29:13.999543 15516324.195269942284 234483571.804851889610 249999896.000121831894 1 59674.936979392 2022-04-05T22:29:15.019479 15516325.206295343116 234483570.793632686138 249999895.999928027391 1 59674.936990757 2022-04-05T22:29:16.001346 15516315.436656378210 234483580.563415646553 249999896.000072032213 1 59674.937002569 2022-04-05T22:29:17.021991 15516255.488353917375 234483640.511589467525 249999895.999943375587 1 59674.937014294 2022-04-05T22:29:18.035043 15516288.024948647246 234483607.975039601326 249999895.999988257885 1 59674.937025489 2022-04-05T22:29:19.002236 15516345.598944900557 234483550.400982946157 249999895.999927848577 1 59674.937037488 2022-04-05T22:29:20.038976 15516347.324744457379 234483548.675125181675 249999895.999869644642 1 59674.937048751 2022-04-05T22:29:21.012126 15516251.677616644651 234483644.322350710630 249999895.999967366457 1 59674.937060184 2022-04-05T22:29:21.999918 15516286.772320477292 234483609.227645009756 249999895.999965488911 1 59674.937072074 2022-04-05T22:29:23.027177 15516295.666689621285 234483600.333355933428 249999896.000045567751 1 59674.937083471 2022-04-05T22:29:24.011865 15516304.825074367225 234483591.174811810255 249999895.999886184931 1 59674.937095024 2022-04-05T22:29:25.010039 15516352.344191676006 234483543.655873388052 249999896.000065058470 1 59674.937106606 2022-04-05T22:29:26.010750 15516298.553414251655 234483597.446569383144 249999895.999983638525 1 59674.937118166 2022-04-05T22:29:27.009539 15516276.174121927470 234483619.825941443443 249999896.000063359737 1 59674.937129909 2022-04-05T22:29:28.024167 15516284.182251848280 234483611.817771404982 249999896.000023245811 1 59674.937141568 2022-04-05T22:29:29.031474 15516308.816989703104 234483587.183061003685 249999896.000050693750 1 59674.937153064 2022-04-05T22:29:30.024740 15516348.446689330041 234483547.553407043219 249999896.000096380711 1 59674.937164613 2022-04-05T22:29:31.022522 15516306.266826698557 234483589.733152717352 249999895.999979406595 1 59674.937176156 2022-04-05T22:29:32.019848 15516320.877330595627 234483575.122755289078 249999896.000085890293 1 59674.937187484 2022-04-05T22:29:32.998676 15516318.791190540418 234483577.208781123161 249999895.999971657991 1 59674.937199125 2022-04-05T22:29:34.004384 15516287.512455290183 234483608.487509429455 249999895.999964714050 1 59674.937210909 2022-04-05T22:29:35.022504 15516325.646509082988 234483570.353567600250 249999896.000076681376 1 59674.937222288 2022-04-05T22:29:36.005713 15516262.004201833159 234483633.995707631111 249999895.999909460545 1 59674.937233814 2022-04-05T22:29:37.001544 15516368.547627381980 234483527.452317237854 249999895.999944627285 1 59674.937245671 2022-04-05T22:29:38.025981 15516257.360644897446 234483638.639325350523 249999895.999970257282 1 59674.937257159 2022-04-05T22:29:39.018505 15516351.185129111633 234483544.814968615770 249999896.000097721815 1 59674.937268528 2022-04-05T22:29:40.000811 15516303.594654751942 234483592.405362427235 249999896.000017166138 1 59674.937280378 2022-04-05T22:29:41.024661 15516327.851682407781 234483568.148660242558 249999896.000342637300 1 59674.937291651 2022-04-05T22:29:41.998656 15516301.375215608627 234483594.624701946974 249999895.999917566776 1 59674.937303331 2022-04-05T22:29:43.007792 15516302.425183529034 234483593.574822783470 249999896.000006318092 1 59674.937314811 2022-04-05T22:29:43.999663 15516314.275789823383 234483581.724259227514 249999896.000049054623 1 59674.937326748 2022-04-05T22:29:45.031067 15516308.204674413428 234483587.795437037945 249999896.000111460686 1 59674.937338070 2022-04-05T22:29:46.009236 15516325.912876503542 234483570.087109535933 249999895.999986052513 1 59674.937349681 2022-04-05T22:29:47.012413 15516285.749502396211 234483610.250582754612 249999896.000085145235 1 59674.937361266 2022-04-05T22:29:48.013418 15516284.686170611531 234483611.313789755106 249999895.999960362911 1 59674.937372849 2022-04-05T22:29:49.014141 15516326.596740238369 234483569.403281480074 249999896.000021725893 1 59674.937384392 2022-04-05T22:29:50.011470 15516311.131635814905 234483584.868399292231 249999896.000035107136 1 59674.937395819 2022-04-05T22:29:50.998772 15516271.668028254062 234483624.331961512566 249999895.999989777803 1 59674.937407473 2022-04-05T22:29:52.005623 15516285.614069702104 234483610.385776609182 249999895.999846309423 1 59674.937419029 2022-04-05T22:29:53.004126 15516297.148510213941 234483598.851443618536 249999895.999953836203 1 59674.937430894 2022-04-05T22:29:54.029194 15516327.250287085772 234483568.749705463648 249999895.999992549419 1 59674.937442125 2022-04-05T22:29:54.999603 15516300.788948776200 234483595.211123228073 249999896.000072002411 1 59674.937453767 2022-04-05T22:29:56.005460 15516312.254547799006 234483583.745576381683 249999896.000124186277 1 59674.937465671 2022-04-05T22:29:57.033990 15516307.790692156181 234483588.209398746490 249999896.000090897083 1 59674.937477139 2022-04-05T22:29:58.024781 15516284.274413518608 234483611.725596100092 249999896.000009626150 1 59674.937488441 2022-04-05T22:29:59.001339 15516294.773944776505 234483601.225989967585 249999895.999934732914 1 59674.937500136 2022-04-05T22:30:00.011760 15516345.277346836403 234483550.722813159227 249999896.000160008669 1 59674.937511591 2022-04-05T22:30:01.001451 15516317.567831667140 234483578.432197362185 249999896.000029027462 1 59674.937529276 2022-04-05T22:30:02.529434 15516346.616771342233 234483549.383339822292 249999896.000111162663 1 59674.937536292 2022-04-05T22:30:03.135631 15516275.834511658177 234483620.165462791920 249999895.999974459410 1 59674.937548308 2022-04-05T22:30:04.173799 15516328.586141383275 234483567.413760602474 249999895.999901980162 1 59674.937560312 2022-04-05T22:30:05.210932 15516291.838680107147 234483604.161392182112 249999896.000072300434 1 59674.937571232 2022-04-05T22:30:06.154425 15516305.241595020518 234483590.758511513472 249999896.000106543303 1 59674.937583077 2022-04-05T22:30:07.177872 15516310.978917822242 234483585.021154880524 249999896.000072717667 1 59674.937594058 2022-04-05T22:30:08.126563 15516268.651921637356 234483627.348185300827 249999896.000106930733 1 59674.937605204 2022-04-05T22:30:09.089625 15516333.507417580113 234483562.492543429136 249999895.999961018562 1 59674.937616688 2022-04-05T22:30:10.081813 15516309.067447874695 234483586.932612508535 249999896.000060379505 1 59674.937627789 2022-04-05T22:30:11.040960 15516299.865849869326 234483596.134071856737 249999895.999921739101 1 59674.937639472 2022-04-05T22:30:12.050395 15516294.124993864447 234483601.874982863665 249999895.999976724386 1 59674.937651014 2022-04-05T22:30:13.047606 15516299.339913666248 234483596.660164892673 249999896.000078558922 1 59674.937662597 2022-04-05T22:30:14.048406 15516270.153052430600 234483625.847031623125 249999896.000084042549 1 59674.937674255 2022-04-05T22:30:15.055647 15516278.387622090057 234483617.612284064293 249999895.999906152487 1 59674.937685764 2022-04-05T22:30:16.050024 15516317.819891883060 234483578.180157870054 249999896.000049740076 1 59674.937697268 2022-04-05T22:30:17.043988 15516269.171691106632 234483626.828177899122 249999895.999869018793 1 59674.937708506 2022-04-05T22:30:18.014898 15516343.140096887946 234483552.859893321991 249999895.999990224838 1 59674.937720149 2022-04-05T22:30:19.020865 15516316.036562046036 234483579.963568717241 249999896.000130772591 1 59674.937731816 2022-04-05T22:30:20.028844 15516263.142953447998 234483632.857082575560 249999896.000036031008 1 59674.937743230 2022-04-05T22:30:21.015084 15516265.815553192049 234483630.184544980526 249999896.000098168850 1 59674.937755064 2022-04-05T22:30:22.037487 15516321.759933382273 234483574.240262538195 249999896.000195920467 1 59674.937766627 2022-04-05T22:30:23.036600 15516284.477751880884 234483611.522238105536 249999895.999989986420 1 59674.937778199 2022-04-05T22:30:24.036362 15516288.043820522726 234483607.956178665161 249999895.999999195337 1 59674.937789693 2022-04-05T22:30:25.029516 15516320.777655621991 234483575.222418010235 249999896.000073641539 1 59674.937801346 2022-04-05T22:30:26.036317 15516309.394587384537 234483586.605408757925 249999895.999996155500 1 59674.937813434 2022-04-05T22:30:27.080708 15516287.537487691268 234483608.462478846312 249999895.999966531992 1 59674.937825041 2022-04-05T22:30:28.083545 15516297.361967081204 234483598.637930452824 249999895.999897539616 1 59674.937836193 2022-04-05T22:30:29.047033 15516297.287082159892 234483598.712866514921 249999895.999948680401 1 59674.937847740 2022-04-05T22:30:30.044748 15516262.961568403989 234483633.038465380669 249999896.000033795834 1 59674.937859342 2022-04-05T22:30:31.047097 15516306.989255746827 234483589.010704845190 249999895.999960601330 1 59674.937870432 2022-04-05T22:30:32.005290 15516309.477683469653 234483586.522440403700 249999896.000123858452 1 59674.937882163 2022-04-05T22:30:33.018834 15516267.044796021655 234483628.955047965050 249999895.999843984842 1 59674.937894075 2022-04-05T22:30:34.048067 15516291.140811864287 234483604.859188944101 249999896.000000804663 1 59674.937905862 2022-04-05T22:30:35.066475 15516295.734976438805 234483600.265088886023 249999896.000065326691 1 59674.937917162 2022-04-05T22:30:36.042766 15516327.190285013989 234483568.809705018997 249999895.999990046024 1 59674.937928615 2022-04-05T22:30:37.032344 15516302.840312886983 234483593.159661889076 249999895.999974787235 1 59674.937940213 2022-04-05T22:30:38.034401 15516304.332439472899 234483591.667545199394 249999895.999984681606 1 59674.937951980 2022-04-05T22:30:39.051037 15516323.988499430940 234483572.011506021023 249999896.000005453825 1 59674.937963096 2022-04-05T22:30:40.011497 15516295.973977440968 234483600.025852948427 249999895.999830394983 1 59674.937974804 2022-04-05T22:30:41.023069 15516319.621661311015 234483576.378269851208 249999895.999931156635 1 59674.937986497 2022-04-05T22:30:42.033314 15516304.461375875399 234483591.538489162922 249999895.999865025282 1 59674.937998045 2022-04-05T22:30:43.031131 15516282.109533276409 234483613.890451192856 249999895.999984472990 1 59674.938009397 2022-04-05T22:30:44.011869 15516291.098666889593 234483604.901359677315 249999896.000026553869 1 59674.938021291 2022-04-05T22:30:45.039531 15516323.306465493515 234483572.693648606539 249999896.000114113092 1 59674.938032324 2022-04-05T22:30:45.992798 15516299.335616281256 234483596.664591699839 249999896.000207990408 1 59674.938044555 2022-04-05T22:30:47.049550 15516307.747714001685 234483588.252296358347 249999896.000010371208 1 59674.938056275 2022-04-05T22:30:48.062151 15516279.596830861643 234483616.403218865395 249999896.000049740076 1 59674.938067137 2022-04-05T22:30:49.000680 15516302.753768349066 234483593.246231615543 249999895.999999970198 1 59674.938079177 2022-04-05T22:30:50.040915 15516293.902709765360 234483602.097224235535 249999895.999933987856 1 59674.938090511 2022-04-05T22:30:51.020113 15516320.673103626817 234483575.326788842678 249999895.999892473221 1 59674.938102012 2022-04-05T22:30:52.013786 15516285.276917647570 234483610.723071753979 249999895.999989390373 1 59674.938113987 2022-04-05T22:30:53.048432 15516305.421223821118 234483590.578835636377 249999896.000059455633 1 59674.938125470 2022-04-05T22:30:54.040575 15516302.107803072780 234483593.892130732536 249999895.999933809042 1 59674.938137033 2022-04-05T22:30:55.039683 15516272.365683095530 234483623.634312480688 249999895.999995589256 1 59674.938148516 2022-04-05T22:30:56.031804 15516303.212740536779 234483592.787393808365 249999896.000134348869 1 59674.938160002 2022-04-05T22:30:57.024157 15516300.631492320448 234483595.368518948555 249999896.000011265278 1 59674.938171640 2022-04-05T22:30:58.029656 15516305.484599445015 234483590.515355110168 249999895.999954551458 1 59674.938183733 2022-04-05T22:30:59.074513 15516287.549038112164 234483608.451084762812 249999896.000122874975 1 59674.938194705 2022-04-05T22:31:00.022545 15516304.258912740275 234483591.741015434265 249999895.999928176403 1 59674.938206509 2022-04-05T22:31:01.042345 15516259.137402493507 234483636.862667769194 249999896.000070273876 1 59674.938219527 2022-04-05T22:31:02.167093 15516334.651379723102 234483561.348633974791 249999896.000013709068 1 59674.938229719 2022-04-05T22:31:03.047717 15516299.925040738657 234483596.075144529343 249999896.000185281038 1 59674.938241887 2022-04-05T22:31:04.099078 15516279.098449502140 234483616.901598870754 249999896.000048369169 1 59674.938253094 2022-04-05T22:31:05.067332 15516302.570579061285 234483593.429451882839 249999896.000030934811 1 59674.938264977 2022-04-05T22:31:06.094043 15516294.710135599598 234483601.289891451597 249999896.000027060509 1 59674.938276381 2022-04-05T22:31:07.079357 15516304.255946831778 234483591.743973076344 249999895.999919921160 1 59674.938288264 2022-04-05T22:31:08.106046 15516323.741980120540 234483572.258069276810 249999896.000049412251 1 59674.938299718 2022-04-05T22:31:09.095672 15516290.109245613217 234483605.890617579222 249999895.999863207340 1 59674.938311040 2022-04-05T22:31:10.073866 15516256.138532834128 234483639.861471056938 249999896.000003904104 1 59674.938322264 2022-04-05T22:31:11.043645 15516284.362646983936 234483611.637381970882 249999896.000028967857 1 59674.938333648 2022-04-05T22:31:12.027219 15516310.783190000802 234483585.216887086630 249999896.000077098608 1 59674.938345029 2022-04-05T22:31:13.010503 15516303.996834240854 234483592.003084033728 249999895.999918282032 1 59674.938356551 2022-04-05T22:31:14.006015 15516307.467625470832 234483588.532555073500 249999896.000180542469 1 59674.938368163 2022-04-05T22:31:15.009312 15516298.653196381405 234483597.346813052893 249999896.000009447336 1 59674.938379945 2022-04-05T22:31:16.027228 15516294.327705886215 234483601.672409534454 249999896.000115424395 1 59674.938391271 2022-04-05T22:31:17.005785 15516302.977373294532 234483593.022593349218 249999895.999966651201 1 59674.938403195 2022-04-05T22:31:18.036071 15516351.951761309057 234483544.048236638308 249999895.999997943640 1 59674.938414557 2022-04-05T22:31:19.017733 15516308.327466927469 234483587.672603577375 249999896.000070512295 1 59674.938425893 2022-04-05T22:31:19.997194 15516285.232724165544 234483610.767274349928 249999895.999998509884 1 59674.938437584 2022-04-05T22:31:21.007221 15516251.652265740559 234483644.347743093967 249999896.000008821487 1 59674.938449101 2022-04-05T22:31:22.002312 15516299.704380212352 234483596.295581042767 249999895.999961256981 1 59674.938460831 2022-04-05T22:31:23.015740 15516298.164213992655 234483597.835829406977 249999896.000043392181 1 59674.938472549 2022-04-05T22:31:24.028295 15516308.448243135586 234483587.551568061113 249999895.999811202288 1 59674.938483898 2022-04-05T22:31:25.008764 15516257.692354887724 234483638.307746320963 249999896.000101208687 1 59674.938495317 2022-04-05T22:31:25.995386 15516264.477915337309 234483631.522057235241 249999895.999972581863 1 59674.938507228 2022-04-05T22:31:27.024530 15516325.892377536744 234483570.107725560665 249999896.000103086233 1 59674.938518568 2022-04-05T22:31:28.004295 15516273.842895830050 234483622.157006055117 249999895.999901890755 1 59674.938530160 2022-04-05T22:31:29.005838 15516274.690810877830 234483621.309257954359 249999896.000068843365 1 59674.938542089 2022-04-05T22:31:30.036542 15516340.621309045702 234483555.378807753325 249999896.000116795301 1 59674.938553423 2022-04-05T22:31:31.015748 15516334.523126583546 234483561.476926863194 249999896.000053435564 1 59674.938565093 2022-04-05T22:31:32.023991 15516293.063377186656 234483602.936723887920 249999896.000101089478 1 59674.938576371 2022-04-05T22:31:32.998513 15516319.549762221053 234483576.450207799673 249999895.999970018864 1 59674.938589044 2022-04-05T22:31:34.093381 15516344.951504329219 234483551.048517644405 249999896.000021964312 1 59674.938599597 2022-04-05T22:31:35.005212 15516325.322727192193 234483570.677283674479 249999896.000010877848 1 59674.938611276 2022-04-05T22:31:36.014285 15516278.869858855382 234483617.130149364471 249999896.000008225441 1 59674.938622801 2022-04-05T22:31:37.010017 15516309.258845524862 234483586.741185277700 249999896.000030815601 1 59674.938634745 2022-04-05T22:31:38.041992 15516353.359845174477 234483542.640288889408 249999896.000134050846 1 59674.938645874 2022-04-05T22:31:39.003551 15516255.965970680118 234483640.033962875605 249999895.999933540821 1 59674.938657619 2022-04-05T22:31:40.018297 15516365.038969585672 234483530.961107939482 249999896.000077515841 1 59674.938669170 2022-04-05T22:31:41.016278 15516243.179237775505 234483652.820807039738 249999896.000044822693 1 59674.938680895 2022-04-05T22:31:42.029275 15516333.138275217265 234483562.861817002296 249999896.000092208385 1 59674.938692233 2022-04-05T22:31:43.008871 15516265.654414385557 234483630.345518380404 249999895.999932765961 1 59674.938703919 2022-04-05T22:31:44.018587 15516322.026034083217 234483573.973894596100 249999895.999928683043 1 59674.938715474 2022-04-05T22:31:45.016971 15516301.240452546626 234483594.759665668011 249999896.000118225813 1 59674.938726847 2022-04-05T22:31:45.999600 15516307.403871499002 234483588.596130728722 249999896.000002235174 1 59674.938738438 2022-04-05T22:31:47.001040 15516268.389782244340 234483627.610131561756 249999895.999913811684 1 59674.938750276 2022-04-05T22:31:48.023895 15516331.050928179175 234483564.949056506157 249999895.999984681606 1 59674.938762440 2022-04-05T22:31:49.074821 15516290.112620256841 234483605.887363314629 249999895.999983578920 1 59674.938773293 2022-04-05T22:31:50.012490 15516306.302724061534 234483589.697249382734 249999895.999973446131 1 59674.938784751 2022-04-05T22:31:51.002464 15516344.410503309220 234483551.589615374804 249999896.000118672848 1 59674.938796449 2022-04-05T22:31:52.013131 15516315.645975118503 234483580.353961139917 249999895.999936252832 1 59674.938807997 2022-04-05T22:31:53.010972 15516339.082010420039 234483556.917966365814 249999895.999976783991 1 59674.938819472 2022-04-05T22:31:54.002384 15516322.623219415545 234483573.377005815506 249999896.000225245953 1 59674.938831455 2022-04-05T22:31:55.037666 15516302.986802762374 234483593.013163864613 249999895.999966621399 1 59674.938842761 2022-04-05T22:31:56.014591 15516309.149960797280 234483586.849886298180 249999895.999847084284 1 59674.938854354 2022-04-05T22:31:57.016156 15516295.708189999685 234483600.291807472706 249999895.999997466803 1 59674.938866484 2022-04-05T22:31:58.064168 15516311.736473118886 234483584.263572871685 249999896.000045984983 1 59674.938877330 2022-04-05T22:31:59.001294 15516290.666033960879 234483605.334025084972 249999896.000059038401 1 59674.938888956 2022-04-05T22:32:00.005815 15516333.407341746613 234483562.592617571354 249999895.999959319830 1 59674.938900589 2022-04-05T22:32:01.010878 15516289.487579502165 234483606.512410402298 249999895.999989897013 1 59674.938914089 2022-04-05T22:32:02.177234 15516313.927859025076 234483582.072234839201 249999896.000093877316 1 59674.938924639 2022-04-05T22:32:03.088752 15516255.769016155973 234483640.231056481600 249999896.000072628260 1 59674.938936318 2022-04-05T22:32:04.097846 15516315.967655729502 234483580.032400220633 249999896.000055938959 1 59674.938947974 2022-04-05T22:32:05.104949 15516274.323991887271 234483621.676000177860 249999895.999992072582 1 59674.938958956 2022-04-05T22:32:06.053805 15516296.118050627410 234483599.881994187832 249999896.000044822693 1 59674.938970454 2022-04-05T22:32:07.047230 15516295.905936736614 234483600.093981236219 249999895.999917984009 1 59674.938982531 2022-04-05T22:32:08.090663 15516307.437532784417 234483588.562418937683 249999895.999951720238 1 59674.938993550 2022-04-05T22:32:09.042710 15516301.744009571150 234483594.255949407816 249999895.999958992004 1 59674.939006090 2022-04-05T22:32:10.126140 15516276.166648451239 234483619.833298563957 249999895.999947011471 1 59674.939016271 2022-04-05T22:32:11.005856 15516323.426223592833 234483572.573625355959 249999895.999848961830 1 59674.939027940 2022-04-05T22:32:12.014044 15516232.230598356575 234483663.769399493933 249999895.999997854233 1 59674.939039665 2022-04-05T22:32:13.027079 15516319.300943197682 234483576.699122041464 249999896.000065237284 1 59674.939051441 2022-04-05T22:32:14.044524 15516292.977025372908 234483603.022917628288 249999895.999942988157 1 59674.939062571 2022-04-05T22:32:15.006146 15516272.563585888594 234483623.436372339725 249999895.999958217144 1 59674.939074514 2022-04-05T22:32:16.038011 15516328.457414057106 234483567.542552798986 249999895.999966859818 1 59674.939085831 2022-04-05T22:32:17.015797 15516369.688811682165 234483526.311145514250 249999895.999957203865 1 59674.939097636 2022-04-05T22:32:18.035808 15516292.418811157346 234483603.581196933985 249999896.000008106232 1 59674.939108952 2022-04-05T22:32:19.013463 15516279.572957441211 234483616.426958054304 249999895.999915480614 1 59674.939120370 2022-04-05T22:32:19.999991 15516324.738781055436 234483571.261284321547 249999896.000065386295 1 59674.939132397 2022-04-05T22:32:21.039097 15516311.245385330170 234483584.754534602165 249999895.999919921160 1 59674.939143715 2022-04-05T22:32:22.016973 15516318.213154787198 234483577.786901265383 249999896.000056058168 1 59674.939155817 2022-04-05T22:32:23.062611 15516312.801250450313 234483583.198676586151 249999895.999927043915 1 59674.939167207 2022-04-05T22:32:24.046705 15516283.945040181279 234483612.054996192455 249999896.000036358833 1 59674.939178289 2022-04-05T22:32:25.004181 15516272.615696048364 234483623.384196847677 249999895.999892890453 1 59674.939190140 2022-04-05T22:32:26.028109 15516356.120172908530 234483539.879767656326 249999895.999940574169 1 59674.939201951 2022-04-05T22:32:27.048582 15516288.634691696614 234483607.365087091923 249999895.999778777361 1 59674.939213198 2022-04-05T22:32:28.020322 15516298.442836835980 234483597.557083606720 249999895.999920427799 1 59674.939224806 2022-04-05T22:32:29.023210 15516274.621305083856 234483621.378645271063 249999895.999950349331 1 59674.939236303 2022-04-05T22:32:30.016578 15516259.652589671314 234483636.347479134798 249999896.000068813562 1 59674.939248011 2022-04-05T22:32:31.028162 15516270.758068623021 234483625.241832762957 249999895.999901384115 1 59674.939259656 2022-04-05T22:32:32.034235 15516322.329148907214 234483573.670867115259 249999896.000016033649 1 59674.939271044 2022-04-05T22:32:33.018223 15516298.618863992393 234483597.381203860044 249999896.000067859888 1 59674.939282642 2022-04-05T22:32:34.020258 15516305.663888378069 234483590.336110889912 249999895.999999254942 1 59674.939295055 2022-04-05T22:32:35.092742 15516311.601716537029 234483584.398341000080 249999896.000057548285 1 59674.939305888 2022-04-05T22:32:36.028668 15516275.097509123385 234483620.902440220118 249999895.999949336052 1 59674.939317605 2022-04-05T22:32:37.041023 15516280.886632820591 234483615.113294124603 249999895.999926954508 1 59674.939328990 2022-04-05T22:32:38.024716 15516323.041958050802 234483572.958067834377 249999896.000025898218 1 59674.939340479 2022-04-05T22:32:39.017409 15516285.372975869104 234483610.627112597227 249999896.000088453293 1 59674.939353060 2022-04-05T22:32:40.104355 15516313.371423698962 234483582.628553330898 249999895.999977022409 1 59674.939363597 2022-04-05T22:32:41.014786 15516263.179778555408 234483632.820301949978 249999896.000080496073 1 59674.939375851 2022-04-05T22:32:42.073573 15516311.931322408840 234483584.068724274635 249999896.000046670437 1 59674.939387332 2022-04-05T22:32:43.065494 15516251.539952814579 234483644.460025876760 249999895.999978691339 1 59674.939398151 2022-04-05T22:32:44.000278 15516298.370007744059 234483597.629931122065 249999895.999938875437 1 59674.939409762 2022-04-05T22:32:45.003395 15516322.029004450887 234483573.971103727818 249999896.000108182430 1 59674.939421337 2022-04-05T22:32:46.003479 15516277.286204881966 234483618.713831901550 249999896.000036776066 1 59674.939433394 2022-04-05T22:32:47.045279 15516294.935339305550 234483601.064692735672 249999896.000032037497 1 59674.939444576 2022-04-05T22:32:48.011381 15516302.187059810385 234483593.812875568867 249999895.999935388565 1 59674.939456478 2022-04-05T22:32:49.039701 15516271.098003359511 234483624.902191996574 249999896.000195354223 1 59674.939468010 2022-04-05T22:32:50.036073 15516299.583994273096 234483596.416075676680 249999896.000069946051 1 59674.939479337 2022-04-05T22:32:51.014709 15516323.784164957702 234483572.215839833021 249999896.000004798174 1 59674.939491200 2022-04-05T22:32:52.039659 15516226.516309045255 234483669.483616948128 249999895.999926000834 1 59674.939503054 2022-04-05T22:32:53.063826 15516296.547112410888 234483599.452846705914 249999895.999959111214 1 59674.939513903 2022-04-05T22:32:54.001178 15516290.807483192533 234483605.192541539669 249999896.000024735928 1 59674.939525902 2022-04-05T22:32:55.037959 15516247.460703834891 234483648.539359629154 249999896.000063478947 1 59674.939537306 2022-04-05T22:32:56.023273 15516356.992636745796 234483539.007521390915 249999896.000158131123 1 59674.939548960 2022-04-05T22:32:57.030195 15516315.613553894684 234483580.386355102062 249999895.999908983707 1 59674.939560547 2022-04-05T22:32:58.031209 15516289.728890050203 234483606.271169096231 249999896.000059157610 1 59674.939571960 2022-04-05T22:32:59.017381 15516354.738076644018 234483541.262045204639 249999896.000121861696 1 59674.939583944 2022-04-05T22:33:00.052759 15516289.205206401646 234483606.794730931520 249999895.999937325716 1 59674.939595127 2022-04-05T22:33:01.019017 15516291.117093205452 234483604.882850646973 249999895.999943852425 1 59674.939608147 2022-04-05T22:33:02.143928 15516283.235573720187 234483612.764445632696 249999896.000019341707 1 59674.939618955 2022-04-05T22:33:03.077745 15516320.995593247935 234483575.004336893559 249999895.999930143356 1 59674.939630676 2022-04-05T22:33:04.090431 15516303.424396924675 234483592.575602531433 249999895.999999463558 1 59674.939642218 2022-04-05T22:33:05.087645 15516357.297757172957 234483538.702249586582 249999896.000006765127 1 59674.939653473 2022-04-05T22:33:06.060030 15516306.137949621305 234483589.861886948347 249999895.999836564064 1 59674.939665019 2022-04-05T22:33:07.057621 15516281.119612904266 234483614.880344212055 249999895.999957114458 1 59674.939676935 2022-04-05T22:33:08.087160 15516299.853033795953 234483596.147058427334 249999896.000092208385 1 59674.939687864 2022-04-05T22:33:09.031429 15516314.669909453019 234483581.330084115267 249999895.999993562698 1 59674.939699621 2022-04-05T22:33:10.047265 15516319.395279265940 234483576.604787856340 249999896.000067114830 1 59674.939711079 2022-04-05T22:33:11.037178 15516289.714074049145 234483606.285952866077 249999896.000026911497 1 59674.939722211 2022-04-05T22:33:11.999057 15516264.310492202640 234483631.689492374659 249999895.999984562397 1 59674.939733879 2022-04-05T22:33:13.007164 15516308.583352787420 234483587.416664928198 249999896.000017702579 1 59674.939745378 2022-04-05T22:33:14.000678 15516262.286952659488 234483633.713023930788 249999895.999976575375 1 59674.939757304 2022-04-05T22:33:15.031081 15516290.184247709811 234483605.815669059753 249999895.999916762114 1 59674.939768715 2022-04-05T22:33:16.017005 15516297.828607155010 234483598.171516507864 249999896.000123649836 1 59674.939780082 2022-04-05T22:33:16.999082 15516275.866346850991 234483620.133678615093 249999896.000025451183 1 59674.939792040 2022-04-05T22:33:18.032255 15516289.473275221884 234483606.526660054922 249999895.999935269356 1 59674.939803357 2022-04-05T22:33:19.010025 15516316.012281609699 234483579.987646222115 249999895.999927818775 1 59674.939814961 2022-04-05T22:33:20.012642 15516282.880245801061 234483613.119896262884 249999896.000142067671 1 59674.939826458 2022-04-05T22:33:21.005988 15516335.078184211627 234483560.921845108271 249999896.000029325485 1 59674.939838284 2022-04-05T22:33:22.027750 15516323.381840161979 234483572.618109345436 249999895.999949514866 1 59674.939850514 2022-04-05T22:33:23.084407 15516254.850471783429 234483641.149561733007 249999896.000033527613 1 59674.939861112 2022-04-05T22:33:24.000079 15516277.549867568538 234483618.450212001801 249999896.000079572201 1 59674.939872744 2022-04-05T22:33:25.005126 15516296.487085368484 234483599.512977302074 249999896.000062674284 1 59674.939884378 2022-04-05T22:33:26.010277 15516319.862748112530 234483576.137175559998 249999895.999923676252 1 59674.939895877 2022-04-05T22:33:27.003746 15516311.064421439543 234483584.935621082783 249999896.000042527914 1 59674.939907555 2022-04-05T22:33:28.012687 15516272.836178053170 234483623.163990527391 249999896.000168591738 1 59674.939918999 2022-04-05T22:33:29.001525 15516315.931643944234 234483580.068318217993 249999895.999962151051 1 59674.939930761 2022-04-05T22:33:30.017730 15516292.517816504464 234483603.482146501541 249999895.999963015318 1 59674.939942195 2022-04-05T22:33:31.005646 15516308.622476940975 234483587.377673178911 249999896.000150114298 1 59674.939953743 2022-04-05T22:33:32.003394 15516344.148071432486 234483551.852097004652 249999896.000168442726 1 59674.939965281 2022-04-05T22:33:33.000247 15516293.748741809279 234483602.251266688108 249999896.000008493662 1 59674.939976998 2022-04-05T22:33:34.012621 15516274.626197695732 234483621.373764097691 249999895.999961793423 1 59674.939988582 2022-04-05T22:33:35.013476 15516272.909325273708 234483623.090583086014 249999895.999908357859 1 59674.940000151 2022-04-05T22:33:36.013057 15516300.021532863379 234483595.978499352932 249999896.000032216311 1 59674.940011804 2022-04-05T22:33:37.019821 15516318.361025288701 234483577.638959228992 249999895.999984502792 1 59674.940023116 2022-04-05T22:33:37.997259 15516290.462537534535 234483605.537515908480 249999896.000053435564 1 59674.940034783 2022-04-05T22:33:39.005262 15516316.466016082093 234483579.533889412880 249999895.999905496836 1 59674.940046742 2022-04-05T22:33:40.038521 15516291.445601388812 234483604.554354727268 249999895.999956130981 1 59674.940057829 2022-04-05T22:33:40.996466 15516312.254288610071 234483583.745738714933 249999896.000027328730 1 59674.940069648 2022-04-05T22:33:42.017591 15516298.704195441678 234483597.295721858740 249999895.999917298555 1 59674.940081084 2022-04-05T22:33:43.005667 15516316.676581546664 234483579.323296040297 249999895.999877572060 1 59674.940092813 2022-04-05T22:33:44.019038 15516270.296241827309 234483625.703692436218 249999895.999934256077 1 59674.940104134 2022-04-05T22:33:44.997162 15516307.264237046242 234483588.735737055540 249999895.999974101782 1 59674.940115773 2022-04-05T22:33:46.002774 15516282.163146352395 234483613.836797952652 249999895.999944299459 1 59674.940127499 2022-04-05T22:33:47.015918 15516324.331212971359 234483571.668813109398 249999896.000026077032 1 59674.940139047 2022-04-05T22:33:48.013703 15516301.663348143920 234483594.336685895920 249999896.000034034252 1 59674.940150487 2022-04-05T22:33:49.002083 15516324.014608351514 234483571.985427409410 249999896.000035762787 1 59674.940162037 2022-04-05T22:33:50.000026 15516321.430255647749 234483574.569693565369 249999895.999949216843 1 59674.940173983 2022-04-05T22:33:51.032130 15516309.105450671166 234483586.894459098577 249999895.999909758568 1 59674.940185274 2022-04-05T22:33:52.007644 15516273.400637034327 234483622.599422961473 249999896.000059992075 1 59674.940196848 2022-04-05T22:33:53.007625 15516332.230497850105 234483563.769453138113 249999895.999950975180 1 59674.940208700 2022-04-05T22:33:54.031652 15516290.542047724128 234483605.458048433065 249999896.000096142292 1 59674.940220145 2022-04-05T22:33:55.020471 15516345.327741028741 234483550.672210246325 249999895.999951273203 1 59674.940231546 2022-04-05T22:33:56.005581 15516295.028247134760 234483600.971780747175 249999896.000027894974 1 59674.940243122 2022-04-05T22:33:57.005769 15516305.434816461056 234483590.565248429775 249999896.000064879656 1 59674.940254929 2022-04-05T22:33:58.025930 15516315.473764007911 234483580.526218444109 249999895.999982446432 1 59674.940266390 2022-04-05T22:33:59.016105 15516324.321850614622 234483571.678184092045 249999896.000034719706 1 59674.940277912 2022-04-05T22:34:00.011549 15516294.450244948268 234483601.549728661776 249999895.999973595142 1 59674.940289452 2022-04-05T22:34:01.008683 15516296.781825896353 234483599.218400746584 249999896.000226646662 1 59674.940304531 2022-04-05T22:34:02.311511 15516309.453112475574 234483586.546957671642 249999896.000070154667 1 59674.940313477 2022-04-05T22:34:03.084366 15516317.530079659075 234483578.469867140055 249999895.999946802855 1 59674.940325483 2022-04-05T22:34:04.121690 15516265.755814645439 234483630.244150221348 249999895.999964863062 1 59674.940336726 2022-04-05T22:34:05.093142 15516279.258432241157 234483616.741577386856 249999896.000009626150 1 59674.940347934 2022-04-05T22:34:06.061517 15516337.784237854183 234483558.215864479542 249999896.000102341175 1 59674.940359878 2022-04-05T22:34:07.093450 15516331.704148527235 234483564.295759260654 249999895.999907791615 1 59674.940371204 2022-04-05T22:34:08.072029 15516302.178845901042 234483593.821216911077 249999896.000062823296 1 59674.940382940 2022-04-05T22:34:09.086047 15516308.324362087995 234483587.675691813231 249999896.000053912401 1 59674.940394022 2022-04-05T22:34:10.043445 15516249.492415647954 234483646.507518827915 249999895.999934464693 1 59674.940405700 2022-04-05T22:34:11.052510 15516330.013669667765 234483565.986388742924 249999896.000058412552 1 59674.940416751 2022-04-05T22:34:12.007304 15516315.861167006195 234483580.138867467642 249999896.000034481287 1 59674.940428818 2022-04-05T22:34:13.049830 15516276.555072812364 234483619.444860726595 249999895.999933540821 1 59674.940439872 2022-04-05T22:34:14.004901 15516298.170041656122 234483597.829949080944 249999895.999990731478 1 59674.940451739 2022-04-05T22:34:15.030257 15516279.996908545494 234483616.003135174513 249999896.000043720007 1 59674.940463587 2022-04-05T22:34:16.053896 15516303.560142135248 234483592.439870655537 249999896.000012785196 1 59674.940475040 2022-04-05T22:34:17.043411 15516297.808222314343 234483598.191786259413 249999896.000008583069 1 59674.940486240 2022-04-05T22:34:18.011153 15516296.039781233296 234483599.960093140602 249999895.999874383211 1 59674.940498071 2022-04-05T22:34:19.033329 15516343.542886679992 234483552.457092463970 249999895.999979138374 1 59674.940509574 2022-04-05T22:34:20.027131 15516250.299757147208 234483645.700252681971 249999896.000009834766 1 59674.940520891 2022-04-05T22:34:21.004954 15516308.660308443010 234483587.339746475220 249999896.000054925680 1 59674.940532595 2022-04-05T22:34:22.016182 15516298.147558543831 234483597.852578192949 249999896.000136733055 1 59674.940544541 2022-04-05T22:34:23.048301 15516291.996728379279 234483604.003209233284 249999895.999937623739 1 59674.940555971 2022-04-05T22:34:24.035875 15516311.852029277012 234483584.147834062576 249999895.999863326550 1 59674.940567776 2022-04-05T22:34:25.055811 15516296.285867104307 234483599.714083909988 249999895.999951004982 1 59674.940579440 2022-04-05T22:34:26.063619 15516296.205302737653 234483599.794701784849 249999896.000004529953 1 59674.940590746 2022-04-05T22:34:27.040473 15516335.576641675085 234483560.423350125551 249999895.999991804361 1 59674.940602377 2022-04-05T22:34:28.045387 15516310.348201008514 234483585.651824057102 249999896.000025063753 1 59674.940613467 2022-04-05T22:34:29.003521 15516302.300419943407 234483593.699358493090 249999895.999778449535 1 59674.940625181 2022-04-05T22:34:30.015644 15516277.964068105444 234483618.036040484905 249999896.000108599663 1 59674.940637034 2022-04-05T22:34:31.039767 15516300.940562624484 234483595.059443205595 249999896.000005841255 1 59674.940648650 2022-04-05T22:34:32.043374 15516287.395641479641 234483608.604207217693 249999895.999848693609 1 59674.940659783 2022-04-05T22:34:33.005254 15516260.175265710801 234483635.824669539928 249999895.999935239553 1 59674.940671728 2022-04-05T22:34:34.037271 15516286.151836723089 234483609.848135769367 249999895.999972492456 1 59674.940683438 2022-04-05T22:34:35.049057 15516317.809181202203 234483578.191033899784 249999896.000215113163 1 59674.940694466 2022-04-05T22:34:36.001830 15516307.193174412474 234483588.806884467602 249999896.000058889389 1 59674.940706642 2022-04-05T22:34:37.053876 15516313.884799079970 234483582.115205377340 249999896.000004470348 1 59674.940717821 2022-04-05T22:34:38.019710 15516306.369489390403 234483589.630488276482 249999895.999977678061 1 59674.940729956 2022-04-05T22:34:39.068227 15516320.287943039089 234483575.712063789368 249999896.000006824732 1 59674.940740874 2022-04-05T22:34:40.011466 15516293.417466258630 234483602.582415103912 249999895.999881356955 1 59674.940753425 2022-04-05T22:34:41.095930 15516276.149261906743 234483619.850735664368 249999895.999997556210 1 59674.940764465 2022-04-05T22:34:42.049826 15516279.176591560245 234483616.823315769434 249999895.999907314777 1 59674.940775999 2022-04-05T22:34:43.046312 15516300.997851660475 234483595.002161264420 249999896.000012934208 1 59674.940787889 2022-04-05T22:34:44.073623 15516333.412253696471 234483562.587715566158 249999895.999969273806 1 59674.940798672 2022-04-05T22:34:45.005246 15516346.969347188249 234483549.030518323183 249999895.999865502119 1 59674.940810738 2022-04-05T22:34:46.047788 15516284.627341616899 234483611.372714370489 249999896.000055998564 1 59674.940822155 2022-04-05T22:34:47.034188 15516273.086522703990 234483622.913433879614 249999895.999956578016 1 59674.940833507 2022-04-05T22:34:48.014986 15516308.087713597342 234483587.912128776312 249999895.999842375517 1 59674.940845532 2022-04-05T22:34:49.053977 15516322.947327066213 234483573.052678197622 249999896.000005275011 1 59674.940856985 2022-04-05T22:34:50.043465 15516268.487133555114 234483627.512996524572 249999896.000130087137 1 59674.940869015 2022-04-05T22:34:51.082854 15516296.422733251005 234483599.577165305614 249999895.999898552895 1 59674.940880562 2022-04-05T22:34:52.080561 15516299.238221697509 234483596.761878371239 249999896.000100076199 1 59674.940891600 2022-04-05T22:34:53.034205 15516314.094428498298 234483581.905560135841 249999895.999988645315 1 59674.940903235 2022-04-05T22:34:54.039474 15516310.881563534960 234483585.118449002504 249999896.000012546778 1 59674.940914679 2022-04-05T22:34:55.028318 15516279.618699919432 234483616.381268262863 249999895.999968171120 1 59674.940926913 2022-04-05T22:34:56.085321 15516328.804992221296 234483567.194923013449 249999895.999915242195 1 59674.940937922 2022-04-05T22:34:57.036499 15516293.058621596545 234483602.941359728575 249999895.999981313944 1 59674.940950070 2022-04-05T22:34:58.086049 15516284.531653067097 234483611.468323737383 249999895.999976813793 1 59674.940961208 2022-04-05T22:34:59.048375 15516296.199500132352 234483599.800532042980 249999896.000032186508 1 59674.940972774 2022-04-05T22:35:00.047696 15516305.504365684465 234483590.495567739010 249999895.999933421612 1 59674.940983850 2022-04-05T22:35:01.004649 15516287.346229277551 234483608.653805375099 249999896.000034660101 1 59674.940996188 2022-04-05T22:35:02.070671 15516321.598179697990 234483574.401750743389 249999895.999930441380 1 59674.941009589 2022-04-05T22:35:03.228508 15516304.822356373072 234483591.177533030510 249999895.999889403582 1 59674.941020333 2022-04-05T22:35:04.156785 15516292.685481315479 234483603.314442247152 249999895.999923557043 1 59674.941031564 2022-04-05T22:35:05.127114 15516266.962378835306 234483629.037702798843 249999896.000081628561 1 59674.941042628 2022-04-05T22:35:06.083083 15516329.972401479259 234483566.027476251125 249999895.999877721071 1 59674.941053992 2022-04-05T22:35:07.064941 15516305.097025457770 234483590.902985692024 249999896.000011146069 1 59674.941066015 2022-04-05T22:35:08.103680 15516305.667552635074 234483590.332418948412 249999895.999971568584 1 59674.941077344 2022-04-05T22:35:09.082528 15516290.231352422386 234483605.768657982349 249999896.000010401011 1 59674.941088940 2022-04-05T22:35:10.084433 15516313.113583508879 234483582.886286020279 249999895.999869525433 1 59674.941100215 2022-04-05T22:35:11.058521 15516288.474880870432 234483607.525267392397 249999896.000148266554 1 59674.941111487 2022-04-05T22:35:12.032525 15516266.348705416545 234483629.651302158833 249999896.000007569790 1 59674.941123146 2022-04-05T22:35:13.039766 15516373.721051342785 234483522.279075652361 249999896.000126987696 1 59674.941134315 2022-04-05T22:35:14.004830 15516302.829247143120 234483593.170633703470 249999895.999880850315 1 59674.941145994 2022-04-05T22:35:15.013855 15516283.734612859786 234483612.265334486961 249999895.999947339296 1 59674.941158080 2022-04-05T22:35:16.058058 15516265.880848310888 234483630.119265258312 249999896.000113576651 1 59674.941169334 2022-04-05T22:35:17.030404 15516342.877773756161 234483553.122168332338 249999895.999942094088 1 59674.941180729 2022-04-05T22:35:18.015037 15516281.260521842167 234483614.739527136087 249999896.000048965216 1 59674.941192521 2022-04-05T22:35:19.033803 15516283.548688279465 234483612.451310694218 249999895.999998986721 1 59674.941204125 2022-04-05T22:35:20.036424 15516271.316515147686 234483624.683544129133 249999896.000059276819 1 59674.941215341 2022-04-05T22:35:21.005485 15516321.259688006714 234483574.740226566792 249999895.999914586544 1 59674.941227220 2022-04-05T22:35:22.031843 15516329.813730260357 234483566.186328023672 249999896.000058293343 1 59674.941238599 2022-04-05T22:35:23.014930 15516279.632615510374 234483616.367408037186 249999896.000023543835 1 59674.941250882 2022-04-05T22:35:24.076239 15516319.353658985347 234483576.646387994289 249999896.000046968460 1 59674.941262019 2022-04-05T22:35:25.038406 15516282.509188132361 234483613.490625917912 249999895.999814063311 1 59674.941273555 2022-04-05T22:35:26.035129 15516301.811863290146 234483594.188161253929 249999896.000024557114 1 59674.941284685 2022-04-05T22:35:26.996790 15516268.848701013252 234483627.151440799236 249999896.000141799450 1 59674.941296550 2022-04-05T22:35:28.021853 15516274.754349555820 234483621.245710372925 249999896.000059932470 1 59674.941307919 2022-04-05T22:35:29.004180 15516275.898615930229 234483620.101483374834 249999896.000099301338 1 59674.941319663 2022-04-05T22:35:30.018870 15516326.553910417482 234483569.446104764938 249999896.000015169382 1 59674.941331163 2022-04-05T22:35:31.012450 15516322.709749829024 234483573.290320813656 249999896.000070631504 1 59674.941342643 2022-04-05T22:35:32.004330 15516276.571822494268 234483619.428192138672 249999896.000014632940 1 59674.941354436 2022-04-05T22:35:33.023287 15516305.182108324021 234483590.817988932133 249999896.000097244978 1 59674.941366088 2022-04-05T22:35:34.030016 15516290.148444185033 234483605.851544231176 249999895.999988406897 1 59674.941377623 2022-04-05T22:35:35.026588 15516333.241252178326 234483562.758815884590 249999896.000068068504 1 59674.941389047 2022-04-05T22:35:36.013621 15516293.561947192997 234483602.438193112612 249999896.000140309334 1 59674.941400743 2022-04-05T22:35:37.024151 15516284.400047458708 234483611.599891960621 249999895.999939411879 1 59674.941412177 2022-04-05T22:35:38.012070 15516336.844744754955 234483559.155179083347 249999895.999923825264 1 59674.941423954 2022-04-05T22:35:39.029559 15516299.313119981438 234483596.686965107918 249999896.000085085630 1 59674.941435491 2022-04-05T22:35:40.026427 15516263.508348161355 234483632.491563230753 249999895.999911397696 1 59674.941447068 2022-04-05T22:35:41.026642 15516343.112045634538 234483552.887928813696 249999895.999974459410 1 59674.941458514 2022-04-05T22:35:42.015592 15516352.211503654718 234483543.788612276316 249999896.000115931034 1 59674.941470563 2022-04-05T22:35:43.056687 15516270.979200776666 234483625.020917922258 249999896.000118702650 1 59674.941481819 2022-04-05T22:35:44.029219 15516360.718770883977 234483535.281312584877 249999896.000083476305 1 59674.941493501 2022-04-05T22:35:45.038464 15516247.790536185727 234483648.209426254034 249999895.999962449074 1 59674.941505271 2022-04-05T22:35:46.055413 15516299.948916621506 234483596.051146298647 249999896.000062912703 1 59674.941516399 2022-04-05T22:35:47.016918 15516285.053019495681 234483610.947059452534 249999896.000078946352 1 59674.941528236 2022-04-05T22:35:48.039537 15516336.995939007029 234483559.004222035408 249999896.000161051750 1 59674.941539394 2022-04-05T22:35:49.003635 15516283.478829585016 234483612.521000802517 249999895.999830394983 1 59674.941551014 2022-04-05T22:35:50.007620 15516289.413013823330 234483606.587004572153 249999896.000018388033 1 59674.941562615 2022-04-05T22:35:51.009936 15516292.398490872234 234483603.601374357939 249999895.999865233898 1 59674.941574139 2022-04-05T22:35:52.005569 15516289.814408775419 234483606.185435205698 249999895.999843984842 1 59674.941586052 2022-04-05T22:35:53.034877 15516312.168879831210 234483583.830998301506 249999895.999878138304 1 59674.941597236 2022-04-05T22:35:54.001224 15516282.286840846762 234483613.713229060173 249999896.000069916248 1 59674.941608825 2022-04-05T22:35:55.002508 15516302.659388199449 234483593.340626001358 249999896.000014185905 1 59674.941620802 2022-04-05T22:35:56.037258 15516303.286046478897 234483592.713944882154 249999895.999991357327 1 59674.941632209 2022-04-05T22:35:57.022873 15516328.551563018933 234483567.448324322701 249999895.999887347221 1 59674.941644131 2022-04-05T22:35:58.052898 15516223.612892581150 234483672.387151509523 249999896.000044077635 1 59674.941655531 2022-04-05T22:35:59.037845 15516288.846506221220 234483607.153372347355 249999895.999878555536 1 59674.941666727 2022-04-05T22:36:00.005246 15516291.310498658568 234483604.689417243004 249999895.999915897846 1 59674.941678378 2022-04-05T22:36:01.011862 15516236.306386312470 234483659.693629056215 249999896.000015377998 1 59674.941691840 2022-04-05T22:36:02.174976 15516341.814685856923 234483554.185231745243 249999895.999917596579 1 59674.941702866 2022-04-05T22:36:03.127634 15516289.173191552982 234483606.826846420765 249999896.000037968159 1 59674.941714298 2022-04-05T22:36:04.115304 15516300.872551392764 234483595.127689749002 249999896.000241130590 1 59674.941726085 2022-04-05T22:36:05.133703 15516311.908213585615 234483584.091770023108 249999895.999983608723 1 59674.941737026 2022-04-05T22:36:06.079038 15516296.706437351182 234483599.293608486652 249999896.000045835972 1 59674.941749000 2022-04-05T22:36:07.113584 15516259.274016564712 234483636.726063430309 249999896.000079989433 1 59674.941760264 2022-04-05T22:36:08.086800 15516322.500167449936 234483573.499719709158 249999895.999887168407 1 59674.941771619 2022-04-05T22:36:09.067876 15516291.120552174747 234483604.879557788372 249999896.000109970570 1 59674.941783155 2022-04-05T22:36:10.064636 15516290.985239459202 234483605.014604866505 249999895.999844312668 1 59674.941794739 2022-04-05T22:36:11.065458 15516296.530752640218 234483599.469198316336 249999895.999950945377 1 59674.941805992 2022-04-05T22:36:12.037731 15516298.226813761517 234483597.773170977831 249999895.999984741211 1 59674.941817533 2022-04-05T22:36:13.034893 15516320.869117841125 234483575.130937099457 249999896.000054955482 1 59674.941828906 2022-04-05T22:36:14.017486 15516304.045746879652 234483591.954318106174 249999896.000064998865 1 59674.941840539 2022-04-05T22:36:15.022583 15516282.985963230953 234483613.013982594013 249999895.999945819378 1 59674.941852226 2022-04-05T22:36:16.032298 15516294.280439125374 234483601.719529151917 249999895.999968290329 1 59674.941863832 2022-04-05T22:36:17.035052 15516290.053181108087 234483605.946832895279 249999896.000014007092 1 59674.941875548 2022-04-05T22:36:18.047364 15516291.433064715937 234483604.566877245903 249999895.999941974878 1 59674.941887034 2022-04-05T22:36:19.039706 15516342.908549364656 234483553.091375648975 249999895.999925017357 1 59674.941898168 2022-04-05T22:36:20.001698 15516320.945713547990 234483575.054365456104 249999896.000079005957 1 59674.941909774 2022-04-05T22:36:21.004491 15516307.217021919787 234483588.783063799143 249999896.000085711479 1 59674.941921485 2022-04-05T22:36:22.016251 15516247.353288872167 234483648.646725088358 249999896.000013947487 1 59674.941932970 2022-04-05T22:36:23.008565 15516299.818690175191 234483596.181202650070 249999895.999892830849 1 59674.941944377 2022-04-05T22:36:23.994211 15516336.242816522717 234483559.757193505764 249999896.000010013580 1 59674.941956078 2022-04-05T22:36:25.005140 15516346.841769514605 234483549.158277064562 249999896.000046581030 1 59674.941967926 2022-04-05T22:36:26.028853 15516288.647802978754 234483607.352168351412 249999895.999971330166 1 59674.941979183 2022-04-05T22:36:27.001385 15516300.175797240809 234483595.824300587177 249999896.000097841024 1 59674.941990918 2022-04-05T22:36:28.015262 15516264.481925826520 234483631.517989754677 249999895.999915570021 1 59674.942002581 2022-04-05T22:36:29.022953 15516339.077208954841 234483556.922875344753 249999896.000084310770 1 59674.942014868 2022-04-05T22:36:30.084619 15516247.765158232301 234483648.234859049320 249999896.000017285347 1 59674.942025757 2022-04-05T22:36:31.025439 15516310.478257652372 234483585.521818816662 249999896.000076472759 1 59674.942037339 2022-04-05T22:36:32.026099 15516306.900073330849 234483589.100087940693 249999896.000161260366 1 59674.942049049 2022-04-05T22:36:33.037815 15516340.998220980167 234483555.001727670431 249999895.999948650599 1 59674.942060254 2022-04-05T22:36:34.005887 15516307.207486884668 234483588.792434364557 249999895.999921262264 1 59674.942072410 2022-04-05T22:36:35.056255 15516313.726745683700 234483582.273264139891 249999896.000009834766 1 59674.942083322 2022-04-05T22:36:35.999048 15516263.849767021835 234483632.150292217731 249999896.000059247017 1 59674.942094987 2022-04-05T22:36:37.006890 15516279.769878227264 234483616.230235964060 249999896.000114202499 1 59674.942106669 2022-04-05T22:36:38.016209 15516314.279798859730 234483581.720325648785 249999896.000124514103 1 59674.942118514 2022-04-05T22:36:39.039606 15516335.799045920372 234483560.200941354036 249999895.999987274408 1 59674.942129946 2022-04-05T22:36:40.027386 15516303.355848126113 234483592.644201725721 249999896.000049859285 1 59674.942141242 2022-04-05T22:36:41.003294 15516280.976679222658 234483615.023441284895 249999896.000120520592 1 59674.942152984 2022-04-05T22:36:42.017790 15516328.142937958241 234483567.857051730156 249999895.999989688396 1 59674.942164924 2022-04-05T22:36:43.049393 15516298.094177445397 234483597.905784189701 249999895.999961644411 1 59674.942176009 2022-04-05T22:36:44.007134 15516296.433491591364 234483599.566597044468 249999896.000088632107 1 59674.942188106 2022-04-05T22:36:45.052335 15516327.263261986896 234483568.736689120531 249999895.999951094389 1 59674.942199282 2022-04-05T22:36:46.017942 15516286.780739739537 234483609.219204157591 249999895.999943912029 1 59674.942210902 2022-04-05T22:36:47.021874 15516276.305620120838 234483619.694356352091 249999895.999976485968 1 59674.942222239 2022-04-05T22:36:48.001387 15516321.907371941954 234483574.092681169510 249999896.000053107738 1 59674.942234281 2022-04-05T22:36:49.041829 15516302.499298151582 234483593.500572979450 249999895.999871134758 1 59674.942245604 2022-04-05T22:36:50.020232 15516214.992723433301 234483681.007171511650 249999895.999894946814 1 59674.942257009 2022-04-05T22:36:51.005517 15516345.110598251224 234483550.889451622963 249999896.000049889088 1 59674.942268781 2022-04-05T22:36:52.022729 15516255.502851853147 234483640.497237175703 249999896.000089019537 1 59674.942280299 2022-04-05T22:36:53.017816 15516285.185103571042 234483610.814873665571 249999895.999977231026 1 59674.942291909 2022-04-05T22:36:54.020917 15516292.277571823448 234483603.722381234169 249999895.999953061342 1 59674.942303471 2022-04-05T22:36:55.019905 15516264.556026393548 234483631.443958312273 249999895.999984711409 1 59674.942315401 2022-04-05T22:36:56.050594 15516368.850179934874 234483527.149812936783 249999895.999992877245 1 59674.942326589 2022-04-05T22:36:57.017291 15516285.419947104529 234483610.580004334450 249999895.999951452017 1 59674.942338253 2022-04-05T22:36:58.025110 15516318.279792718589 234483577.720200210810 249999895.999992936850 1 59674.942349730 2022-04-05T22:36:59.016687 15516351.692634867504 234483544.307409256697 249999896.000044137239 1 59674.942361659 2022-04-05T22:37:00.047338 15516237.461563870311 234483658.538487881422 249999896.000051736832 1 59674.942372934 2022-04-05T22:37:01.021506 15516291.673402117565 234483604.326657563448 249999896.000059694052 1 59674.942385242 2022-04-05T22:37:02.084884 15516325.477288823575 234483570.522781908512 249999896.000070720911 1 59674.942396447 2022-04-05T22:37:03.053021 15516293.653887521476 234483602.346035122871 249999895.999922633171 1 59674.942408039 2022-04-05T22:37:04.054578 15516314.914221314713 234483581.085881024599 249999896.000102341175 1 59674.942419466 2022-04-05T22:37:05.041817 15516308.578079024330 234483587.421980142593 249999896.000059157610 1 59674.942430934 2022-04-05T22:37:06.032692 15516315.332700999454 234483580.667355477810 249999896.000056475401 1 59674.942442851 2022-04-05T22:37:07.062330 15516293.877044798806 234483602.122838586569 249999895.999883383512 1 59674.942453900 2022-04-05T22:37:08.017010 15516297.997944131494 234483598.002126306295 249999896.000070452690 1 59674.942465852 2022-04-05T22:37:09.049617 15516309.583246834576 234483586.416758060455 249999896.000004887581 1 59674.942477844 2022-04-05T22:37:10.085703 15516310.178181465715 234483585.821735709906 249999895.999917179346 1 59674.942489397 2022-04-05T22:37:11.083871 15516297.613871542737 234483598.386178404093 249999896.000049948692 1 59674.942500005 2022-04-05T22:37:12.000470 15516291.027023928240 234483604.972908556461 249999895.999932497740 1 59674.942511695 2022-04-05T22:37:13.010504 15516324.173194169998 234483571.826640427113 249999895.999834597111 1 59674.942523372 2022-04-05T22:37:14.019376 15516311.975856298581 234483584.024235486984 249999896.000091791153 1 59674.942534791 2022-04-05T22:37:15.005919 15516266.612080315128 234483629.387934923172 249999896.000015228987 1 59674.942546376 2022-04-05T22:37:16.006880 15516317.834645021707 234483578.165307611227 249999895.999952644110 1 59674.942558015 2022-04-05T22:37:17.012479 15516293.272042773664 234483602.728048026562 249999896.000090807676 1 59674.942569479 2022-04-05T22:37:18.003006 15516332.529528792948 234483563.470401674509 249999895.999930471182 1 59674.942581108 2022-04-05T22:37:19.007735 15516284.521671863273 234483611.478321135044 249999895.999992996454 1 59674.942592642 2022-04-05T22:37:20.004272 15516287.785125117749 234483608.214850306511 249999895.999975413084 1 59674.942604295 2022-04-05T22:37:21.011043 15516292.200734179467 234483603.799343913794 249999896.000078082085 1 59674.942615789 2022-04-05T22:37:22.004218 15516259.988072607666 234483636.011888116598 249999895.999960720539 1 59674.942627277 2022-04-05T22:37:22.996712 15516324.233614843339 234483571.766479015350 249999896.000093847513 1 59674.942639736 2022-04-05T22:37:24.073229 15516333.967856287956 234483562.032156318426 249999896.000012606382 1 59674.942650564 2022-04-05T22:37:25.008770 15516290.828911196440 234483605.171008199453 249999895.999919384718 1 59674.942662399 2022-04-05T22:37:26.031282 15516320.065453683957 234483575.934734225273 249999896.000187903643 1 59674.942673779 2022-04-05T22:37:27.014479 15516311.828337768093 234483584.171770453453 249999896.000108212233 1 59674.942685247 2022-04-05T22:37:28.005397 15516281.554446749389 234483614.445416480303 249999895.999863237143 1 59674.942696858 2022-04-05T22:37:29.008551 15516276.501456931233 234483619.498634517193 249999896.000091433525 1 59674.942708386 2022-04-05T22:37:30.004528 15516304.054728034884 234483591.945251166821 249999895.999979197979 1 59674.942720340 2022-04-05T22:37:31.037331 15516319.572081776336 234483576.428011089563 249999896.000092864037 1 59674.942731615 2022-04-05T22:37:32.011504 15516283.159168334678 234483612.840912431479 249999896.000080764294 1 59674.942743146 2022-04-05T22:37:33.007827 15516307.730392897502 234483588.269613772631 249999896.000006675720 1 59674.942754794 2022-04-05T22:37:34.014199 15516280.977221434936 234483615.022805243731 249999896.000026673079 1 59674.942766156 2022-04-05T22:37:34.995848 15516263.884259629995 234483632.115834593773 249999896.000094234943 1 59674.942778521 2022-04-05T22:37:36.064221 15516308.664676371962 234483587.335332572460 249999896.000008940697 1 59674.942789389 2022-04-05T22:37:37.003235 15516329.318212533370 234483566.681863576174 249999896.000076115131 1 59674.942800884 2022-04-05T22:37:37.996379 15516280.868142575026 234483615.131826847792 249999895.999969422817 1 59674.942812786 2022-04-05T22:37:39.024728 15516351.184208003804 234483544.815649807453 249999895.999857813120 1 59674.942824201 2022-04-05T22:37:40.010955 15516303.639655560255 234483592.360206812620 249999895.999862372875 1 59674.942835656 2022-04-05T22:37:41.000724 15516308.012658163905 234483587.987294077873 249999895.999952256680 1 59674.942847291 2022-04-05T22:37:42.005968 15516266.221395015717 234483629.778605312109 249999896.000000327826 1 59674.942858912 2022-04-05T22:37:43.009972 15516363.343497628346 234483532.656566053629 249999896.000063687563 1 59674.942870594 2022-04-05T22:37:44.019277 15516290.975811151788 234483605.023999541998 249999895.999810695648 1 59674.942882023 2022-04-05T22:37:45.006805 15516287.124301385134 234483608.875636875629 249999895.999938249588 1 59674.942893636 2022-04-05T22:37:46.010134 15516324.379463337362 234483571.620530456305 249999895.999993801117 1 59674.942905147 2022-04-05T22:37:47.004714 15516300.441939827055 234483595.557894676924 249999895.999834507704 1 59674.942916896 2022-04-05T22:37:48.019800 15516281.223564269021 234483614.776453316212 249999896.000017583370 1 59674.942928906 2022-04-05T22:37:49.057476 15516317.285903953016 234483578.714193940163 249999896.000097900629 1 59674.942939954 2022-04-05T22:37:50.012001 15516274.082056736574 234483621.917916744947 249999895.999973475933 1 59674.942951652 2022-04-05T22:37:51.022756 15516275.619828345254 234483620.380252212286 249999896.000080555677 1 59674.942963316 2022-04-05T22:37:52.030498 15516322.678961124271 234483573.320923179388 249999895.999884307384 1 59674.942974542 2022-04-05T22:37:53.000416 15516298.064488437027 234483597.935548603535 249999896.000037044287 1 59674.942986239 2022-04-05T22:37:54.011078 15516307.898771351203 234483588.101032972336 249999895.999804317951 1 59674.942998022 2022-04-05T22:37:55.029089 15516301.113946296275 234483594.886110097170 249999896.000056385994 1 59674.943010348 2022-04-05T22:37:56.094104 15516319.388867689297 234483576.611195355654 249999896.000063031912 1 59674.943020781 2022-04-05T22:37:56.995457 15516325.894304774702 234483570.105762481689 249999896.000067263842 1 59674.943032498 2022-04-05T22:37:58.007784 15516267.868350440636 234483628.131471484900 249999895.999821931124 1 59674.943044051 2022-04-05T22:37:59.005974 15516256.286935904995 234483639.713057100773 249999895.999992996454 1 59674.943055565 2022-04-05T22:38:00.000832 15516315.933589287102 234483580.066348224878 249999895.999937504530 1 59674.943067176 2022-04-05T22:38:01.003976 15516339.437763111666 234483556.562134355307 249999895.999897480011 1 59674.943079655 2022-04-05T22:38:02.082142 15516284.073841603473 234483611.926197141409 249999896.000038743019 1 59674.943091335 2022-04-05T22:38:03.091369 15516311.416737217456 234483584.583296120167 249999896.000033348799 1 59674.943103067 2022-04-05T22:38:04.104965 15516327.502851745114 234483568.497177004814 249999896.000028759241 1 59674.943114405 2022-04-05T22:38:05.084537 15516266.189076451585 234483629.810839921236 249999895.999916374683 1 59674.943125715 2022-04-05T22:38:06.061842 15516334.840828206390 234483561.159157574177 249999895.999985784292 1 59674.943137268 2022-04-05T22:38:07.059951 15516326.694847516716 234483569.305094540119 249999895.999942064285 1 59674.943148749 2022-04-05T22:38:08.051903 15516273.417249461636 234483622.582710951567 249999895.999960422516 1 59674.943160647 2022-04-05T22:38:09.079897 15516351.250724101439 234483544.749272704124 249999895.999996811152 1 59674.943171764 2022-04-05T22:38:10.040388 15516299.906546361744 234483596.093368887901 249999895.999915242195 1 59674.943183322 2022-04-05T22:38:11.039059 15516300.518212534487 234483595.481794416904 249999896.000006943941 1 59674.943194489 2022-04-05T22:38:12.003872 15516305.914206838235 234483590.085782736540 249999895.999989569187 1 59674.943207135 2022-04-05T22:38:13.096480 15516280.372845623642 234483615.627046108246 249999895.999891728163 1 59674.943218638 2022-04-05T22:38:14.090309 15516274.868864454329 234483621.131046533585 249999895.999910980463 1 59674.943229604 2022-04-05T22:38:15.037789 15516324.758981820196 234483571.241075515747 249999896.000057339668 1 59674.943241387 2022-04-05T22:38:16.055854 15516262.269790811464 234483633.730364501476 249999896.000155299902 1 59674.943252430 2022-04-05T22:38:17.009936 15516296.661103129387 234483599.338669240475 249999895.999772369862 1 59674.943264048 2022-04-05T22:38:18.013745 15516300.721625903621 234483595.278403967619 249999896.000029861927 1 59674.943275477 2022-04-05T22:38:19.001240 15516279.043389530852 234483616.956632316113 249999896.000021845102 1 59674.943287388 2022-04-05T22:38:20.030372 15516300.016522785649 234483595.983561336994 249999896.000084131956 1 59674.943298626 2022-04-05T22:38:21.001288 15516277.876343134791 234483618.123667389154 249999896.000010520220 1 59674.943310640 2022-04-05T22:38:22.039273 15516323.536484360695 234483572.463440418243 249999895.999924778938 1 59674.943322004 2022-04-05T22:38:23.021110 15516302.708034953102 234483593.292029857635 249999896.000064820051 1 59674.943333630 2022-04-05T22:38:24.025607 15516336.754327431321 234483559.245661139488 249999895.999988555908 1 59674.943345489 2022-04-05T22:38:25.050206 15516297.138335352764 234483598.861606717110 249999895.999942064285 1 59674.943357555 2022-04-05T22:38:26.092748 15516306.972406679764 234483589.027553021908 249999895.999959707260 1 59674.943368136 2022-04-05T22:38:27.006948 15516309.855367507786 234483586.144593149424 249999895.999960660934 1 59674.943379936 2022-04-05T22:38:28.026457 15516286.958320500329 234483609.041623443365 249999895.999943941832 1 59674.943391385 2022-04-05T22:38:29.015684 15516312.519418947399 234483583.480580687523 249999895.999999642372 1 59674.943403050 2022-04-05T22:38:30.023491 15516294.564757522196 234483601.435326844454 249999896.000084370375 1 59674.943414629 2022-04-05T22:38:31.023950 15516294.606120157987 234483601.393987983465 249999896.000108152628 1 59674.943426060 2022-04-05T22:38:32.011530 15516293.226951779798 234483602.772952198982 249999895.999903976917 1 59674.943437490 2022-04-05T22:38:32.999152 15516318.238491678610 234483577.761431813240 249999895.999923497438 1 59674.943449380 2022-04-05T22:38:34.026451 15516334.767544802278 234483561.232507288456 249999896.000052094460 1 59674.943460721 2022-04-05T22:38:35.006251 15516311.039375817403 234483584.960704714060 249999896.000080525875 1 59674.943472313 2022-04-05T22:38:36.007800 15516287.369177233428 234483608.630889266729 249999896.000066488981 1 59674.943484594 2022-04-05T22:38:37.068896 15516336.804518619552 234483559.195372641087 249999895.999891251326 1 59674.943495365 2022-04-05T22:38:37.999520 15516291.505039565265 234483604.494944870472 249999895.999984443188 1 59674.943507272 2022-04-05T22:38:39.028322 15516361.005916206166 234483534.994136273861 249999896.000052481890 1 59674.943518777 2022-04-05T22:38:40.022331 15516294.363391004503 234483601.636473923922 249999895.999864935875 1 59674.943530310 2022-04-05T22:38:41.018822 15516312.513699673116 234483583.486171841621 249999895.999871522188 1 59674.943542705 2022-04-05T22:38:42.089688 15516335.266373770311 234483560.733567267656 249999895.999941051006 1 59674.943553374 2022-04-05T22:38:43.011551 15516335.072648357600 234483560.927389502525 249999896.000037848949 1 59674.943565173 2022-04-05T22:38:44.030954 15516309.547548269853 234483586.452510505915 249999896.000058770180 1 59674.943576853 2022-04-05T22:38:45.040129 15516301.065708117560 234483594.934219837189 249999895.999927967787 1 59674.943587970 2022-04-05T22:38:46.000591 15516288.175011135638 234483607.825044602156 249999896.000055730343 1 59674.943599824 2022-04-05T22:38:47.024787 15516286.819902369753 234483609.180128097534 249999896.000030457973 1 59674.943611428 2022-04-05T22:38:48.027384 15516337.723511638120 234483558.276534438133 249999896.000046074390 1 59674.943623107 2022-04-05T22:38:49.036448 15516275.363428983837 234483620.636497735977 249999895.999926716089 1 59674.943635182 2022-04-05T22:38:50.079760 15516327.826201282442 234483568.173733592033 249999895.999934881926 1 59674.943645952 2022-04-05T22:38:51.010258 15516293.267384855077 234483602.732602417469 249999895.999987274408 1 59674.943657801 2022-04-05T22:38:52.033948 15516355.447375724092 234483540.552634030581 249999896.000009745359 1 59674.943669068 2022-04-05T22:38:53.007470 15516259.806234661490 234483636.193674415350 249999895.999909073114 1 59674.943680564 2022-04-05T22:38:54.000744 15516314.909532988444 234483581.090618312359 249999896.000151306391 1 59674.943692372 2022-04-05T22:38:55.020951 15516332.121863389388 234483563.878212958574 249999896.000076353550 1 59674.943703858 2022-04-05T22:38:56.013294 15516298.539376750588 234483597.460443884134 249999895.999820649624 1 59674.943715377 2022-04-05T22:38:57.008559 15516289.865723457187 234483606.134300351143 249999896.000023812056 1 59674.943726983 2022-04-05T22:38:58.011304 15516310.484141094610 234483585.515813648701 249999895.999954730272 1 59674.943738943 2022-04-05T22:38:59.044701 15516275.402324095368 234483620.597650974989 249999895.999975085258 1 59674.943750508 2022-04-05T22:39:00.043877 15516318.881790177897 234483577.118167579174 249999895.999957770109 1 59674.943762036 2022-04-05T22:39:01.039896 15516288.922061700374 234483607.077870219946 249999895.999931931496 1 59674.943774251 2022-04-05T22:39:02.095304 15516319.449696272612 234483576.550334155560 249999896.000030428171 1 59674.943785736 2022-04-05T22:39:03.087597 15516229.604275047779 234483666.395699441433 249999895.999974489212 1 59674.943797444 2022-04-05T22:39:04.099113 15516356.474036445841 234483539.526096910238 249999896.000133365393 1 59674.943808733 2022-04-05T22:39:05.074545 15516232.335550321266 234483663.664472967386 249999896.000023275614 1 59674.943819541 2022-04-05T22:39:06.008405 15516287.560589054599 234483608.439375370741 249999895.999964416027 1 59674.943831715 2022-04-05T22:39:07.060201 15516314.184975892305 234483581.814850449562 249999895.999826341867 1 59674.943843583 2022-04-05T22:39:08.085530 15516270.443948315457 234483625.556054592133 249999896.000002920628 1 59674.943855002 2022-04-05T22:39:09.072117 15516261.607869919389 234483634.392006903887 249999895.999876827002 1 59674.943865698 2022-04-05T22:39:09.996304 15516334.495197487995 234483561.504807412624 249999896.000004887581 1 59674.943877623 2022-04-05T22:39:11.026631 15516325.086434392259 234483570.913687139750 249999896.000121533871 1 59674.943888970 2022-04-05T22:39:12.007037 15516279.959075478837 234483616.040937215090 249999896.000012695789 1 59674.943900435 2022-04-05T22:39:12.997561 15516328.068013973534 234483567.931910127401 249999895.999924093485 1 59674.943912140 2022-04-05T22:39:14.008861 15516305.145867990330 234483590.854054063559 249999895.999922066927 1 59674.943923869 2022-04-05T22:39:15.022241 15516285.753487516195 234483610.246555119753 249999896.000042647123 1 59674.943935122 2022-04-05T22:39:15.994552 15516300.431712433696 234483595.568185091019 249999895.999897539616 1 59674.943947170 2022-04-05T22:39:17.035488 15516305.553148727864 234483590.446798831224 249999895.999947547913 1 59674.943958664 2022-04-05T22:39:18.028619 15516278.846016971394 234483617.154092371464 249999896.000109344721 1 59674.943970122 2022-04-05T22:39:19.018558 15516250.894409192726 234483645.105569571257 249999895.999978750944 1 59674.943981790 2022-04-05T22:39:20.026651 15516332.437311314046 234483563.562735617161 249999896.000046938658 1 59674.943993080 2022-04-05T22:39:21.002153 15516301.290038498119 234483594.709901869297 249999895.999940365553 1 59674.944004620 2022-04-05T22:39:21.999224 15516303.165167829022 234483592.834915727377 249999896.000083565712 1 59674.944016259 2022-04-05T22:39:23.004754 15516261.474365124479 234483634.525744318962 249999896.000109434128 1 59674.944027911 2022-04-05T22:39:24.011545 15516340.770211836323 234483555.229918986559 249999896.000130832195 1 59674.944040242 2022-04-05T22:39:25.076879 15516274.821562808007 234483621.178412467241 249999895.999975264072 1 59674.944050943 2022-04-05T22:39:26.001469 15516256.673020789400 234483639.326831787825 249999895.999852567911 1 59674.944062673 2022-04-05T22:39:27.014929 15516333.100246630609 234483562.899731755257 249999895.999978393316 1 59674.944074177 2022-04-05T22:39:28.008863 15516305.697848992422 234483590.302010983229 249999895.999859988689 1 59674.944085805 2022-04-05T22:39:29.013549 15516282.995103508234 234483613.005120396614 249999896.000223904848 1 59674.944097560 2022-04-05T22:39:30.029227 15516298.255541196093 234483597.744530647993 249999896.000071853399 1 59674.944109260 2022-04-05T22:39:31.040028 15516336.705748798326 234483559.294204503298 249999895.999953299761 1 59674.944121318 2022-04-05T22:39:32.081887 15516321.364131603390 234483574.635968863964 249999896.000100463629 1 59674.944131978 2022-04-05T22:39:33.002899 15516306.360258167610 234483589.639832735062 249999896.000090897083 1 59674.944143815 2022-04-05T22:39:34.025620 15516294.434779474512 234483601.565230071545 249999896.000009536743 1 59674.944155332 2022-04-05T22:39:35.020669 15516323.770305572078 234483572.229818195105 249999896.000123769045 1 59674.944166970 2022-04-05T22:39:36.026146 15516301.837824027985 234483594.162288784981 249999896.000112801790 1 59674.944178243 2022-04-05T22:39:37.000178 15516310.528956605121 234483585.471172243357 249999896.000128835440 1 59674.944189891 2022-04-05T22:39:38.006565 15516315.901957398281 234483580.098009049892 249999895.999966442585 1 59674.944201406 2022-04-05T22:39:39.001495 15516307.405015321448 234483588.594823271036 249999895.999838590622 1 59674.944213097 2022-04-05T22:39:40.011573 15516266.108504150063 234483629.891469985247 249999895.999974131584 1 59674.944224632 2022-04-05T22:39:41.008232 15516244.998422192410 234483651.001475721598 249999895.999897927046 1 59674.944236162 2022-04-05T22:39:42.004404 15516354.940259523690 234483541.059950202703 249999896.000209718943 1 59674.944247910 2022-04-05T22:39:43.019460 15516293.380813160911 234483602.619133234024 249999895.999946385622 1 59674.944259441 2022-04-05T22:39:44.015655 15516279.833854598925 234483616.166125237942 249999895.999979823828 1 59674.944270804 2022-04-05T22:39:44.997479 15516322.273137826473 234483573.726780414581 249999895.999918252230 1 59674.944282564 2022-04-05T22:39:46.013541 15516255.677162721753 234483640.322908043861 249999896.000070750713 1 59674.944294033 2022-04-05T22:39:47.004425 15516318.870163092390 234483577.129685014486 249999895.999848097563 1 59674.944305872 2022-04-05T22:39:48.027290 15516314.270764566958 234483581.729356646538 249999896.000121206045 1 59674.944317155 2022-04-05T22:39:49.002152 15516324.491060009226 234483571.508802235126 249999895.999862253666 1 59674.944328875 2022-04-05T22:39:50.014839 15516296.401368265972 234483599.598699271679 249999896.000067532063 1 59674.944340751 2022-04-05T22:39:51.040871 15516285.936663849279 234483610.063263416290 249999895.999927252531 1 59674.944351774 2022-04-05T22:39:51.993269 15516315.769431756809 234483580.230664968491 249999896.000096738338 1 59674.944363522 2022-04-05T22:39:53.008298 15516309.159077631310 234483586.840914636850 249999895.999992281199 1 59674.944375046 2022-04-05T22:39:54.003981 15516288.135478042066 234483607.864434719086 249999895.999912768602 1 59674.944386762 2022-04-05T22:39:55.016258 15516320.110837766901 234483575.889286786318 249999896.000124543905 1 59674.944398344 2022-04-05T22:39:56.016934 15516314.552259080112 234483581.447537541389 249999895.999796628952 1 59674.944410208 2022-04-05T22:39:57.041961 15516360.017889419571 234483535.982214063406 249999896.000103473663 1 59674.944421862 2022-04-05T22:39:58.048866 15516272.588474970311 234483623.411431640387 249999895.999906599522 1 59674.944433027 2022-04-05T22:39:59.013520 15516278.935260580853 234483617.064712494612 249999895.999973088503 1 59674.944444743 2022-04-05T22:40:00.025832 15516353.153534412384 234483542.846482336521 249999896.000016748905 1 59674.944456063 2022-04-05T22:40:01.003880 15516285.587915891781 234483610.412187904119 249999896.000103801489 1 59674.944472236 2022-04-05T22:40:02.401161 15516306.630522094667 234483589.369422465563 249999895.999944567680 1 59674.944480915 2022-04-05T22:40:03.151074 15516257.193337833509 234483638.806619763374 249999895.999957591295 1 59674.944492037 2022-04-05T22:40:04.112011 15516299.644371280447 234483596.355625152588 249999895.999996423721 1 59674.944503699 2022-04-05T22:40:05.119631 15516301.585187172517 234483594.414825797081 249999896.000012964010 1 59674.944515092 2022-04-05T22:40:06.103956 15516251.326556602493 234483644.673388242722 249999895.999944835901 1 59674.944526222 2022-04-05T22:40:07.065574 15516294.311630051583 234483601.688447624445 249999896.000077664852 1 59674.944537978 2022-04-05T22:40:08.081309 15516252.063789634034 234483643.936134904623 249999895.999924540520 1 59674.944549624 2022-04-05T22:40:09.087544 15516329.721007211134 234483566.279195785522 249999896.000202983618 1 59674.944560834 2022-04-05T22:40:10.056060 15516293.263368465006 234483602.736571401358 249999895.999939858913 1 59674.944572398 2022-04-05T22:40:11.055143 15516343.844360461459 234483552.155606895685 249999895.999967366457 1 59674.944583866 2022-04-05T22:40:12.046028 15516303.578111089766 234483592.421823084354 249999895.999934166670 1 59674.944595292 2022-04-05T22:40:13.033251 15516301.416094247252 234483594.583790212870 249999895.999884456396 1 59674.944606491 2022-04-05T22:40:14.000814 15516296.512142090127 234483599.487902432680 249999896.000044524670 1 59674.944618575 2022-04-05T22:40:15.044921 15516318.335422309116 234483577.664472997189 249999895.999895304441 1 59674.944629955 2022-04-05T22:40:16.028133 15516293.239899976179 234483602.759871900082 249999895.999771863222 1 59674.944641827 2022-04-05T22:40:17.053813 15516304.539251174778 234483591.460791051388 249999896.000042229891 1 59674.944653185 2022-04-05T22:40:18.035182 15516270.902040004730 234483625.097976148129 249999896.000016152859 1 59674.944664659 2022-04-05T22:40:19.026571 15516326.205139946193 234483569.794773221016 249999895.999913156033 1 59674.944675959 2022-04-05T22:40:20.002873 15516301.541107846424 234483594.458895415068 249999896.000003248453 1 59674.944687982 2022-04-05T22:40:21.041677 15516294.442673636600 234483601.557417631149 249999896.000091254711 1 59674.944699469 2022-04-05T22:40:22.034112 15516275.945121223107 234483620.054844796658 249999895.999966025352 1 59674.944710724 2022-04-05T22:40:23.006565 15516317.272880172357 234483578.726990491152 249999895.999870657921 1 59674.944722422 2022-04-05T22:40:24.017315 15516241.498644145206 234483654.501395404339 249999896.000039547682 1 59674.944733886 2022-04-05T22:40:25.007716 15516384.054245807230 234483511.945704072714 249999895.999949872494 1 59674.944745849 2022-04-05T22:40:26.041351 15516360.445944901556 234483535.554157435894 249999896.000102341175 1 59674.944757503 2022-04-05T22:40:27.048206 15516245.453269772232 234483650.546640396118 249999895.999910175800 1 59674.944769341 2022-04-05T22:40:28.071005 15516319.769754791632 234483576.230309039354 249999896.000063836575 1 59674.944780668 2022-04-05T22:40:29.049748 15516297.656657472253 234483598.343280524015 249999895.999938011169 1 59674.944791772 2022-04-05T22:40:30.009116 15516285.036723438650 234483610.963057160378 249999895.999780595303 1 59674.944803679 2022-04-05T22:40:31.037888 15516284.562615010887 234483611.437354445457 249999895.999969452620 1 59674.944815365 2022-04-05T22:40:32.047545 15516302.301567727700 234483593.698512017727 249999896.000079751015 1 59674.944827035 2022-04-05T22:40:33.055798 15516314.804078288376 234483581.195873171091 249999895.999951452017 1 59674.944838504 2022-04-05T22:40:34.046772 15516304.573400313035 234483591.426594018936 249999895.999994337559 1 59674.944849855 2022-04-05T22:40:35.027449 15516287.148039512336 234483608.851934581995 249999895.999974101782 1 59674.944861410 2022-04-05T22:40:36.025862 15516284.751073610038 234483611.248832345009 249999895.999905943871 1 59674.944872800 2022-04-05T22:40:37.009914 15516302.702150152996 234483593.297791004181 249999895.999941170216 1 59674.944884778 2022-04-05T22:40:38.044822 15516269.036869287491 234483626.963028162718 249999895.999897450209 1 59674.944896280 2022-04-05T22:40:39.038597 15516295.336966248229 234483600.662953823805 249999895.999920070171 1 59674.944907991 2022-04-05T22:40:40.050423 15516290.958608886227 234483605.041534423828 249999896.000143319368 1 59674.944919463 2022-04-05T22:40:41.041603 15516251.839710053056 234483644.160208284855 249999895.999918341637 1 59674.944931274 2022-04-05T22:40:42.062113 15516298.988027371466 234483597.011839568615 249999895.999866932631 1 59674.944942336 2022-04-05T22:40:43.017830 15516284.798248330131 234483611.201920092106 249999896.000168412924 1 59674.944954519 2022-04-05T22:40:44.070436 15516281.759846307337 234483614.240153580904 249999895.999999880791 1 59674.944966307 2022-04-05T22:40:45.088907 15516331.389149069786 234483564.610944688320 249999896.000093758106 1 59674.944977237 2022-04-05T22:40:46.033262 15516267.340711310506 234483628.659127563238 249999895.999838888645 1 59674.944988891 2022-04-05T22:40:47.040230 15516265.257666172460 234483630.742306590080 249999895.999972760677 1 59674.945000110 2022-04-05T22:40:48.009469 15516320.461901437491 234483575.538167148829 249999896.000068575144 1 59674.945011810 2022-04-05T22:40:49.020380 15516311.339149506763 234483584.660897910595 249999896.000047415495 1 59674.945023739 2022-04-05T22:40:50.051078 15516280.944091029465 234483615.055755227804 249999895.999846249819 1 59674.945035266 2022-04-05T22:40:51.046939 15516286.264439508319 234483609.735600411892 249999896.000039935112 1 59674.945046411 2022-04-05T22:40:52.009956 15516243.121915087104 234483652.878198534250 249999896.000113606453 1 59674.945058180 2022-04-05T22:40:53.026799 15516297.575686145574 234483598.424410343170 249999896.000096499920 1 59674.945069439 2022-04-05T22:40:53.999507 15516358.201376738027 234483537.798520654440 249999895.999897390604 1 59674.945081514 2022-04-05T22:40:55.042808 15516260.541547376662 234483635.458438307047 249999895.999985694885 1 59674.945093380 2022-04-05T22:40:56.068010 15516273.371261047199 234483622.628719031811 249999895.999980092049 1 59674.945104602 2022-04-05T22:40:57.037587 15516299.114073822275 234483596.885915875435 249999895.999989688396 1 59674.945116310 2022-04-05T22:40:58.049230 15516312.264002593234 234483583.736025780439 249999896.000028371811 1 59674.945128078 2022-04-05T22:40:59.065899 15516337.419443294406 234483558.580596864223 249999896.000040173531 1 59674.945139123 2022-04-05T22:41:00.020208 15516296.925751497969 234483599.074195027351 249999895.999946534634 1 59674.945150818 2022-04-05T22:41:01.030703 15516293.784143131226 234483602.215935051441 249999896.000078171492 1 59674.945163527 2022-04-05T22:41:02.128691 15516278.308828754351 234483617.691221714020 249999896.000050455332 1 59674.945174792 2022-04-05T22:41:03.102003 15516280.026665417477 234483615.973502844572 249999896.000168263912 1 59674.945186087 2022-04-05T22:41:04.077915 15516306.433014882728 234483589.566981822252 249999895.999996691942 1 59674.945197576 2022-04-05T22:41:05.070520 15516261.078755171970 234483634.921149343252 249999895.999904513359 1 59674.945209045 2022-04-05T22:41:06.061482 15516325.174879033118 234483570.825147807598 249999896.000026851892 1 59674.945220990 2022-04-05T22:41:07.093550 15516322.047728171572 234483573.952243089676 249999895.999971270561 1 59674.945232730 2022-04-05T22:41:08.107864 15516310.928620349616 234483585.071291178465 249999895.999911516905 1 59674.945243838 2022-04-05T22:41:09.067643 15516306.564542749897 234483589.435609072447 249999896.000151813030 1 59674.945255219 2022-04-05T22:41:10.050877 15516269.597981886938 234483626.401999324560 249999895.999981224537 1 59674.945266587 2022-04-05T22:41:11.033120 15516286.501547928900 234483609.498344600201 249999895.999892532825 1 59674.945277819 2022-04-05T22:41:12.003567 15516283.097598031163 234483612.902506470680 249999896.000104486942 1 59674.945289251 2022-04-05T22:41:12.991274 15516302.454253654927 234483593.545643001795 249999895.999896645546 1 59674.945301097 2022-04-05T22:41:14.014808 15516308.570606809109 234483587.429382354021 249999895.999989151955 1 59674.945312897 2022-04-05T22:41:15.034265 15516302.860916033387 234483593.139075189829 249999895.999991238117 1 59674.945324223 2022-04-05T22:41:16.012934 15516322.757898792624 234483573.242215216160 249999896.000114023685 1 59674.945335734 2022-04-05T22:41:17.007413 15516300.787641696632 234483595.212407499552 249999896.000049203634 1 59674.945347280 2022-04-05T22:41:18.005011 15516329.324579287320 234483566.675342768431 249999895.999922066927 1 59674.945358947 2022-04-05T22:41:19.013027 15516258.070613477379 234483637.929429322481 249999896.000042796135 1 59674.945370452 2022-04-05T22:41:20.007061 15516298.669402951375 234483597.330531418324 249999895.999934375286 1 59674.945382157 2022-04-05T22:41:21.018342 15516316.450672606006 234483579.549339890480 249999896.000012487173 1 59674.945393612 2022-04-05T22:41:22.008056 15516300.378622813150 234483595.621270954609 249999895.999893754721 1 59674.945405145 2022-04-05T22:41:23.004490 15516340.033859819174 234483555.966142088175 249999896.000001907349 1 59674.945416864 2022-04-05T22:41:24.017086 15516310.861902037635 234483585.138075381517 249999895.999977409840 1 59674.945428547 2022-04-05T22:41:25.026461 15516330.416883530095 234483565.583234965801 249999896.000118494034 1 59674.945439871 2022-04-05T22:41:26.004897 15516249.214927062392 234483646.785045713186 249999895.999972760677 1 59674.945451441 2022-04-05T22:41:27.004472 15516312.882759936154 234483583.117184400558 249999895.999944329262 1 59674.945462997 2022-04-05T22:41:28.002967 15516273.735438046977 234483622.264528274536 249999895.999966323376 1 59674.945474636 2022-04-05T22:41:29.008540 15516320.407961679623 234483575.592112332582 249999896.000073999166 1 59674.945486288 2022-04-05T22:41:30.015272 15516293.809092888609 234483602.190881907940 249999895.999974787235 1 59674.945498146 2022-04-05T22:41:31.039775 15516289.096220390871 234483606.903675049543 249999895.999895453453 1 59674.945509310 2022-04-05T22:41:32.004415 15516308.827683474869 234483587.172219723463 249999895.999903202057 1 59674.945521345 2022-04-05T22:41:33.044254 15516292.394140858203 234483603.605726838112 249999895.999867707491 1 59674.945532547 2022-04-05T22:41:34.012083 15516318.084850845858 234483577.915150552988 249999896.000001400709 1 59674.945543993 2022-04-05T22:41:35.000963 15516298.813375862315 234483597.186661988497 249999896.000037848949 1 59674.945555789 2022-04-05T22:41:36.020214 15516276.201787086204 234483619.798198491335 249999895.999985575676 1 59674.945567398 2022-04-05T22:41:37.023225 15516296.959880487993 234483599.040041029453 249999895.999921530485 1 59674.945578814 2022-04-05T22:41:38.009489 15516295.673226965591 234483600.326755106449 249999895.999982059002 1 59674.945590280 2022-04-05T22:41:39.000181 15516293.923933818936 234483602.075950920582 249999895.999884724617 1 59674.945601916 2022-04-05T22:41:40.005533 15516283.418703462929 234483612.581364184618 249999896.000067651272 1 59674.945613898 2022-04-05T22:41:41.040768 15516323.767824213952 234483572.232147336006 249999895.999971538782 1 59674.945625123 2022-04-05T22:41:42.010594 15516275.642959488556 234483620.357057571411 249999896.000017046928 1 59674.945636830 2022-04-05T22:41:43.022114 15516275.550391828641 234483620.449697017670 249999896.000088840723 1 59674.945648182 2022-04-05T22:41:44.002957 15516322.794997187331 234483573.204974442720 249999895.999971628189 1 59674.945659730 2022-04-05T22:41:45.000657 15516284.228218495846 234483611.771753311157 249999895.999971807003 1 59674.945671342 2022-04-05T22:41:46.003992 15516307.373220523819 234483588.626718699932 249999895.999939233065 1 59674.945683027 2022-04-05T22:41:47.013557 15516317.430802883580 234483578.569342702627 249999896.000145584345 1 59674.945694544 2022-04-05T22:41:48.008627 15516320.680862912908 234483575.319151341915 249999896.000014245510 1 59674.945706182 2022-04-05T22:41:49.014097 15516282.924563869834 234483613.075380414724 249999895.999944269657 1 59674.945717619 2022-04-05T22:41:50.002266 15516319.361562021077 234483576.638447493315 249999896.000009506941 1 59674.945729237 2022-04-05T22:41:51.006088 15516297.447938116267 234483598.552234381437 249999896.000172495842 1 59674.945740989 2022-04-05T22:41:52.021464 15516353.458113314584 234483542.542071640491 249999896.000184953213 1 59674.945752585 2022-04-05T22:41:53.023333 15516291.499084295705 234483604.500785410404 249999895.999869704247 1 59674.945763837 2022-04-05T22:41:53.995460 15516324.517213802785 234483571.482929617167 249999896.000143408775 1 59674.945775462 2022-04-05T22:41:54.999962 15516298.266689913347 234483597.733239531517 249999895.999929457903 1 59674.945787196 2022-04-05T22:41:56.013748 15516293.597913488746 234483602.401997029781 249999895.999910533428 1 59674.945798784 2022-04-05T22:41:57.014988 15516347.737902458757 234483548.262034833431 249999895.999937295914 1 59674.945810273 2022-04-05T22:41:58.007607 15516291.489230601117 234483604.510784059763 249999896.000014662743 1 59674.945821903 2022-04-05T22:41:59.012448 15516294.445080006495 234483601.554950863123 249999896.000030875206 1 59674.945833430 2022-04-05T22:42:00.008379 15516282.189629685134 234483613.810365408659 249999895.999995082617 1 59674.945845998 2022-04-05T22:42:01.094194 15516295.070886280388 234483600.929070085287 249999895.999956369400 1 59674.945858587 2022-04-05T22:42:02.181925 15516307.707320874557 234483588.292642980814 249999895.999963849783 1 59674.945869659 2022-04-05T22:42:03.138505 15516266.632700953633 234483629.367332637310 249999896.000033587217 1 59674.945880751 2022-04-05T22:42:04.096907 15516320.685541693121 234483575.314422488213 249999895.999964177608 1 59674.945892445 2022-04-05T22:42:05.107231 15516343.809195240960 234483552.190766125917 249999895.999961376190 1 59674.945903615 2022-04-05T22:42:06.072327 15516306.845198323950 234483589.154827684164 249999896.000026017427 1 59674.945915334 2022-04-05T22:42:07.084849 15516313.218826359138 234483582.781422764063 249999896.000249117613 1 59674.945926776 2022-04-05T22:42:08.073485 15516275.992759367451 234483620.007084906101 249999895.999844282866 1 59674.945938125 2022-04-05T22:42:09.053973 15516277.492163604125 234483618.507830649614 249999895.999994248152 1 59674.945949891 2022-04-05T22:42:10.070562 15516295.297328067943 234483600.702624857426 249999895.999952912331 1 59674.945961053 2022-04-05T22:42:11.035022 15516321.226920552552 234483574.772997289896 249999895.999917834997 1 59674.945972655 2022-04-05T22:42:12.037421 15516322.893678478897 234483573.106418550014 249999896.000097036362 1 59674.945984625 2022-04-05T22:42:13.071584 15516287.167377412319 234483608.832752704620 249999896.000130116940 1 59674.945995392 2022-04-05T22:42:14.001875 15516247.260259144008 234483648.739845991135 249999896.000105142593 1 59674.946007268 2022-04-05T22:42:15.027921 15516339.919409217313 234483556.080508470535 249999895.999917685986 1 59674.946018689 2022-04-05T22:42:16.014704 15516310.040476044640 234483585.959693133831 249999896.000169187784 1 59674.946031001 2022-04-05T22:42:17.078513 15516346.573655938730 234483549.426283836365 249999895.999939769506 1 59674.946041872 2022-04-05T22:42:18.017761 15516335.224333530292 234483560.775683343410 249999896.000016868114 1 59674.946053722 2022-04-05T22:42:19.041579 15516258.924373138696 234483637.075558096170 249999895.999931246042 1 59674.946065014 2022-04-05T22:42:20.017225 15516324.536882054061 234483571.463178515434 249999896.000060558319 1 59674.946076859 2022-04-05T22:42:21.040606 15516291.858107028529 234483604.141910254955 249999896.000017285347 1 59674.946088568 2022-04-05T22:42:22.052311 15516291.090930324048 234483604.909060359001 249999895.999990671873 1 59674.946099570 2022-04-05T22:42:23.002901 15516304.491946205497 234483591.508000493050 249999895.999946713448 1 59674.946111366 2022-04-05T22:42:24.022033 15516312.637977818027 234483583.362095624208 249999896.000073432922 1 59674.946123320 2022-04-05T22:42:25.054855 15516254.942435689270 234483641.057468831539 249999895.999904513359 1 59674.946134473 2022-04-05T22:42:26.018435 15516278.658574303612 234483617.341313332319 249999895.999887645245 1 59674.946146416 2022-04-05T22:42:27.050279 15516301.603475989774 234483594.396551758051 249999896.000027745962 1 59674.946157611 2022-04-05T22:42:28.017619 15516328.960064129904 234483567.039788931608 249999895.999853074551 1 59674.946169003 2022-04-05T22:42:29.001879 15516320.571387160569 234483575.428625822067 249999896.000012993813 1 59674.946181085 2022-04-05T22:42:30.045722 15516267.350581727922 234483628.649622380733 249999896.000204116106 1 59674.946192507 2022-04-05T22:42:31.032613 15516286.830923050642 234483609.169050872326 249999895.999973922968 1 59674.946203890 2022-04-05T22:42:32.016081 15516273.923409437761 234483622.076446920633 249999895.999856352806 1 59674.946216341 2022-04-05T22:42:33.091820 15516309.707406425849 234483586.292505860329 249999895.999912291765 1 59674.946226942 2022-04-05T22:42:34.007774 15516323.996791699901 234483572.003218799829 249999896.000010490417 1 59674.946238757 2022-04-05T22:42:35.028618 15516318.603823183104 234483577.396100670099 249999895.999923855066 1 59674.946250104 2022-04-05T22:42:36.009022 15516266.509154727682 234483629.490849614143 249999896.000004351139 1 59674.946261665 2022-04-05T22:42:37.007874 15516276.671585626900 234483619.328316539526 249999895.999902158976 1 59674.946273400 2022-04-05T22:42:38.021803 15516306.197957420722 234483589.802070617676 249999896.000028043985 1 59674.946284821 2022-04-05T22:42:39.008557 15516314.186085510999 234483581.813960462809 249999896.000045984983 1 59674.946296584 2022-04-05T22:42:40.024898 15516318.873010255396 234483577.127019375563 249999896.000029623508 1 59674.946308180 2022-04-05T22:42:41.026774 15516276.362151434645 234483619.637899190187 249999896.000050634146 1 59674.946319774 2022-04-05T22:42:42.028489 15516311.563885327429 234483584.436107695103 249999895.999993026257 1 59674.946331180 2022-04-05T22:42:43.013948 15516279.046847313643 234483616.953252732754 249999896.000100046396 1 59674.946342669 2022-04-05T22:42:44.006595 15516297.159197820351 234483598.840900510550 249999896.000098317862 1 59674.946354392 2022-04-05T22:42:45.019429 15516318.676346464083 234483577.323760628700 249999896.000107079744 1 59674.946365768 2022-04-05T22:42:46.002385 15516320.524781748652 234483575.475263595581 249999896.000045359135 1 59674.946377388 2022-04-05T22:42:47.006326 15516312.171413898468 234483583.828591108322 249999896.000005006790 1 59674.946388876 2022-04-05T22:42:47.998890 15516280.843669021502 234483615.156383067369 249999896.000052094460 1 59674.946400693 2022-04-05T22:42:49.019833 15516326.588345216587 234483569.411729842424 249999896.000075072050 1 59674.946412228 2022-04-05T22:42:50.016473 15516309.486973343417 234483586.512949407101 249999895.999922752380 1 59674.946424336 2022-04-05T22:42:51.062664 15516284.003842741251 234483611.996069788933 249999895.999912530184 1 59674.946435341 2022-04-05T22:42:52.013459 15516301.653880942613 234483594.346125185490 249999896.000006139278 1 59674.946446794 2022-04-05T22:42:53.003034 15516339.494317909703 234483556.505720227957 249999896.000038146973 1 59674.946458826 2022-04-05T22:42:54.042529 15516308.814248926938 234483587.185751765966 249999896.000000685453 1 59674.946470108 2022-04-05T22:42:55.017318 15516277.253025097772 234483618.746831268072 249999895.999856352806 1 59674.946481620 2022-04-05T22:42:56.011999 15516337.963185545057 234483558.036815434694 249999896.000000983477 1 59674.946493376 2022-04-05T22:42:57.027680 15516299.488373951986 234483596.511590629816 249999895.999964594841 1 59674.946504706 2022-04-05T22:42:58.006550 15516323.652794875205 234483572.347320348024 249999896.000115215778 1 59674.946516291 2022-04-05T22:42:59.007548 15516274.584182599559 234483621.415801256895 249999895.999983847141 1 59674.946528487 2022-04-05T22:43:00.061286 15516303.756423885003 234483592.243667602539 249999896.000091493130 1 59674.946539756 2022-04-05T22:43:01.034949 15516279.702661264688 234483616.297207951546 249999895.999869227409 1 59674.946551603 2022-04-05T22:43:02.058485 15516295.559863254428 234483600.440235137939 249999896.000098407269 1 59674.946563180 2022-04-05T22:43:03.058717 15516269.958159115165 234483626.041847109795 249999896.000006228685 1 59674.946574916 2022-04-05T22:43:04.072760 15516336.058728175238 234483559.941286057234 249999896.000014245510 1 59674.946586449 2022-04-05T22:43:05.069188 15516290.071151193231 234483605.928959846497 249999896.000111043453 1 59674.946598342 2022-04-05T22:43:06.096710 15516273.203049143776 234483622.796894580126 249999895.999943733215 1 59674.946609853 2022-04-05T22:43:07.091263 15516292.247177798301 234483603.752799808979 249999895.999977618456 1 59674.946620654 2022-04-05T22:43:08.024546 15516316.790629958734 234483579.209288179874 249999895.999918133020 1 59674.946632322 2022-04-05T22:43:09.032602 15516265.581901783124 234483630.417988061905 249999895.999889850616 1 59674.946643934 2022-04-05T22:43:10.035916 15516291.495231172070 234483604.504732787609 249999895.999963968992 1 59674.946655063 2022-04-05T22:43:10.997463 15516264.600633747876 234483631.399498701096 249999896.000132441521 1 59674.946667013 2022-04-05T22:43:12.029896 15516280.370921866968 234483615.629022449255 249999895.999944329262 1 59674.946678256 2022-04-05T22:43:13.001308 15516318.201928874478 234483577.798149913549 249999896.000078797340 1 59674.946689925 2022-04-05T22:43:14.009498 15516285.955429792404 234483610.044508129358 249999895.999937921762 1 59674.946701619 2022-04-05T22:43:15.019865 15516232.225343175232 234483663.774525344372 249999895.999868512154 1 59674.946712979 2022-04-05T22:43:16.001365 15516324.474976321682 234483571.525061249733 249999896.000037580729 1 59674.946724623 2022-04-05T22:43:17.007375 15516275.368454571813 234483620.631610602140 249999896.000065177679 1 59674.946736045 2022-04-05T22:43:17.994250 15516290.368141738698 234483605.631885409355 249999896.000027149916 1 59674.946747847 2022-04-05T22:43:19.013999 15516331.434917610139 234483564.565116226673 249999896.000033825636 1 59674.946759450 2022-04-05T22:43:20.016477 15516289.346542468295 234483606.653561592102 249999896.000104069710 1 59674.946771082 2022-04-05T22:43:21.021525 15516299.882558245212 234483596.117402613163 249999895.999960869551 1 59674.946782433 2022-04-05T22:43:22.002245 15516293.061049690470 234483602.938888490200 249999895.999938189983 1 59674.946794431 2022-04-05T22:43:23.038811 15516294.827624848112 234483601.172434985638 249999896.000059843063 1 59674.946805581 2022-04-05T22:43:24.002193 15516318.358714537695 234483577.641228288412 249999895.999942839146 1 59674.946817670 2022-04-05T22:43:25.046737 15516319.452887371182 234483576.546859025955 249999895.999746382236 1 59674.946828995 2022-04-05T22:43:26.025160 15516277.000601127744 234483618.999445348978 249999896.000046491623 1 59674.946840262 2022-04-05T22:43:26.998586 15516339.754251459613 234483556.245685249567 249999895.999936699867 1 59674.946852011 2022-04-05T22:43:28.013731 15516291.650068776682 234483604.350025147200 249999896.000093936920 1 59674.946863403 2022-04-05T22:43:28.998003 15516280.237827673554 234483615.762172996998 249999896.000000655651 1 59674.946875579 2022-04-05T22:43:30.050026 15516270.843986144289 234483625.156072884798 249999896.000059038401 1 59674.946886520 2022-04-05T22:43:30.995327 15516335.909262290224 234483560.090702652931 249999895.999964952469 1 59674.946898308 2022-04-05T22:43:32.013797 15516282.548324683681 234483613.451675981283 249999896.000000655651 1 59674.946909843 2022-04-05T22:43:33.010491 15516335.261006763205 234483560.739055484533 249999896.000062257051 1 59674.946921257 2022-04-05T22:43:33.996656 15516291.325304545462 234483604.674678891897 249999895.999983429909 1 59674.946933099 2022-04-05T22:43:35.019771 15516269.423758564517 234483626.576208353043 249999895.999966919422 1 59674.946944685 2022-04-05T22:43:36.020776 15516320.309722295031 234483575.690301626921 249999896.000023931265 1 59674.946956022 2022-04-05T22:43:37.000284 15516306.453817008063 234483589.545994281769 249999895.999811291695 1 59674.946967761 2022-04-05T22:43:38.014593 15516269.012394258752 234483626.987533539534 249999895.999927788973 1 59674.946979118 2022-04-05T22:43:38.995799 15516296.875717163086 234483599.124182373285 249999895.999899536371 1 59674.946990842 2022-04-05T22:43:40.008750 15516289.533388558775 234483606.466633945704 249999896.000022500753 1 59674.947002513 2022-04-05T22:43:41.017140 15516301.396130846813 234483594.603811502457 249999895.999942362309 1 59674.947013900 2022-04-05T22:43:42.000984 15516263.559009935707 234483632.441032528877 249999896.000042468309 1 59674.947025494 2022-04-05T22:43:43.002675 15516300.216829761863 234483595.783064991236 249999895.999894738197 1 59674.947037430 2022-04-05T22:43:44.033958 15516297.503669872880 234483598.496340543032 249999896.000010430813 1 59674.947048592 2022-04-05T22:43:44.998360 15516344.053285818547 234483551.946728318930 249999896.000014126301 1 59674.947060199 2022-04-05T22:43:46.001174 15516303.907952643931 234483592.092008918524 249999895.999961555004 1 59674.947071786 2022-04-05T22:43:47.002270 15516311.286124072969 234483584.713870763779 249999895.999994844198 1 59674.947083344 2022-04-05T22:43:48.000919 15516302.962777484208 234483593.037156462669 249999895.999933958054 1 59674.947095125 2022-04-05T22:43:49.018783 15516285.322143375874 234483610.677957385778 249999896.000100761652 1 59674.947106734 2022-04-05T22:43:50.021793 15516328.862755922601 234483567.137172758579 249999895.999928683043 1 59674.947118164 2022-04-05T22:43:51.009364 15516281.954860327765 234483614.045172721148 249999896.000033050776 1 59674.947129667 2022-04-05T22:43:52.003237 15516311.918147424236 234483584.081815242767 249999895.999962657690 1 59674.947141259 2022-04-05T22:43:53.004743 15516309.417623953894 234483586.582562953234 249999896.000186920166 1 59674.947152946 2022-04-05T22:43:54.014562 15516283.011053979397 234483612.988822013140 249999895.999875992537 1 59674.947164579 2022-04-05T22:43:55.019598 15516302.062266459689 234483593.937649667263 249999895.999916136265 1 59674.947176212 2022-04-05T22:43:56.024711 15516288.949593665078 234483607.050324678421 249999895.999918341637 1 59674.947187494 2022-04-05T22:43:56.999518 15516302.325964147225 234483593.673942297697 249999895.999906450510 1 59674.947199265 2022-04-05T22:43:58.016456 15516274.528908206150 234483621.471208035946 249999896.000116229057 1 59674.947210679 2022-04-05T22:43:59.002637 15516301.800335329026 234483594.199679225683 249999896.000014543533 1 59674.947222386 2022-04-05T22:44:00.014206 15516288.081038136035 234483607.918844372034 249999895.999882519245 1 59674.947233759 2022-04-05T22:44:00.996783 15516289.792354304343 234483606.207674175501 249999896.000028491020 1 59674.947248199 2022-04-05T22:44:02.244388 15516317.026138624176 234483578.973845928907 249999895.999984562397 1 59674.947257935 2022-04-05T22:44:03.085552 15516304.665493564680 234483591.334717154503 249999896.000210732222 1 59674.947269289 2022-04-05T22:44:04.066542 15516305.058486061171 234483590.941563457251 249999896.000049531460 1 59674.947281175 2022-04-05T22:44:05.093508 15516282.469739567488 234483613.530202120543 249999895.999941676855 1 59674.947292657 2022-04-05T22:44:06.085537 15516300.127153845504 234483595.872871547937 249999896.000025391579 1 59674.947304029 2022-04-05T22:44:07.068055 15516293.280848428607 234483602.719142049551 249999895.999990463257 1 59674.947316253 2022-04-05T22:44:08.124247 15516307.543227048591 234483588.456780374050 249999896.000007420778 1 59674.947327244 2022-04-05T22:44:09.073836 15516325.713575985283 234483570.286444008350 249999896.000019997358 1 59674.947338518 2022-04-05T22:44:10.047921 15516271.865505287424 234483624.134635329247 249999896.000140607357 1 59674.947349559 2022-04-05T22:44:11.001885 15516301.436430767179 234483594.563638746738 249999896.000069499016 1 59674.947361207 2022-04-05T22:44:12.008308 15516395.187741128728 234483500.812231600285 249999895.999972730875 1 59674.947372755 2022-04-05T22:44:13.005987 15516303.090445462614 234483592.909851402044 249999896.000296860933 1 59674.947384776 2022-04-05T22:44:14.044608 15516289.593523666263 234483606.406462252140 249999895.999985933304 1 59674.947396346 2022-04-05T22:44:15.044337 15516349.309871828184 234483546.690180718899 249999896.000052541494 1 59674.947408419 2022-04-05T22:44:16.087427 15516313.876777218655 234483582.123287737370 249999896.000064969063 1 59674.947419513 2022-04-05T22:44:17.045956 15516284.829390717670 234483611.170523285866 249999895.999913990498 1 59674.947431612 2022-04-05T22:44:18.091276 15516305.376448079944 234483590.623712241650 249999896.000160336494 1 59674.947442377 2022-04-05T22:44:19.021384 15516281.115557618439 234483614.884439527988 249999895.999997138977 1 59674.947453879 2022-04-05T22:44:20.015160 15516280.685636205599 234483615.314368516207 249999896.000004708767 1 59674.947465774 2022-04-05T22:44:21.042855 15516305.516526816413 234483590.483395785093 249999895.999922603369 1 59674.947477189 2022-04-05T22:44:22.029102 15516275.366207085550 234483620.633668184280 249999895.999875277281 1 59674.947488425 2022-04-05T22:44:22.999944 15516293.950577408075 234483602.049458295107 249999896.000035703182 1 59674.947500525 2022-04-05T22:44:24.045387 15516248.998658688739 234483647.001333624125 249999895.999992311001 1 59674.947512054 2022-04-05T22:44:25.041457 15516295.609218308702 234483600.390815556049 249999896.000033855438 1 59674.947523227 2022-04-05T22:44:26.006811 15516284.002722738311 234483611.997339040041 249999896.000061780214 1 59674.947534885 2022-04-05T22:44:27.014087 15516299.269537048414 234483596.730393230915 249999895.999930292368 1 59674.947546751 2022-04-05T22:44:28.039297 15516313.422794833779 234483582.577198207378 249999895.999993026257 1 59674.947558571 2022-04-05T22:44:29.060523 15516273.934030501172 234483622.065882623196 249999895.999913126230 1 59674.947569814 2022-04-05T22:44:30.031912 15516328.350082674995 234483567.649951338768 249999896.000034004450 1 59674.947581609 2022-04-05T22:44:31.051011 15516292.104249969125 234483603.895673453808 249999895.999923408031 1 59674.947592712 2022-04-05T22:44:32.010353 15516332.751689037308 234483563.248443961143 249999896.000133007765 1 59674.947604917 2022-04-05T22:44:33.064813 15516298.046799927950 234483597.953320920467 249999896.000120848417 1 59674.947615887 2022-04-05T22:44:34.012648 15516325.029413115233 234483570.970641314983 249999896.000054419041 1 59674.947628177 2022-04-05T22:44:35.074492 15516295.765405204147 234483600.234543621540 249999895.999948829412 1 59674.947639226 2022-04-05T22:44:36.029082 15516263.006481403485 234483632.993580639362 249999896.000062048435 1 59674.947650581 2022-04-05T22:44:37.010169 15516322.582733662799 234483573.417291671038 249999896.000025331974 1 59674.947662075 2022-04-05T22:44:38.003236 15516337.821348803118 234483558.178647875786 249999895.999996691942 1 59674.947673732 2022-04-05T22:44:39.010496 15516268.792151879519 234483627.207785993814 249999895.999937862158 1 59674.947686244 2022-04-05T22:44:40.091473 15516298.246087331325 234483597.753969937563 249999896.000057280064 1 59674.947697629 2022-04-05T22:44:41.075133 15516305.033923666924 234483590.966071307659 249999895.999994963408 1 59674.947709092 2022-04-05T22:44:42.065548 15516287.782391348854 234483608.217528194189 249999895.999919533730 1 59674.947720170 2022-04-05T22:44:43.022692 15516335.229443971068 234483560.770626902580 249999896.000070869923 1 59674.947731666 2022-04-05T22:44:44.015981 15516287.031184926629 234483608.968761444092 249999895.999946355820 1 59674.947743639 2022-04-05T22:44:45.050438 15516309.251711295918 234483586.748228996992 249999895.999940305948 1 59674.947755041 2022-04-05T22:44:46.035540 15516319.957777025178 234483576.042220026255 249999895.999997049570 1 59674.947766670 2022-04-05T22:44:47.040294 15516304.510538214818 234483591.489419102669 249999895.999957323074 1 59674.947778230 2022-04-05T22:44:48.039073 15516311.602455141023 234483584.397513866425 249999895.999969005585 1 59674.947789360 2022-04-05T22:44:49.000726 15516271.961167695001 234483624.038892477751 249999896.000060170889 1 59674.947801500 2022-04-05T22:44:50.049551 15516309.363673111424 234483586.636231094599 249999895.999904215336 1 59674.947812982 2022-04-05T22:44:51.041678 15516291.165034249425 234483604.835048019886 249999896.000082254410 1 59674.947824455 2022-04-05T22:44:52.032915 15516307.414035333320 234483588.586028516293 249999896.000063836575 1 59674.947836340 2022-04-05T22:44:53.059790 15516247.422648133710 234483648.577178895473 249999895.999827027321 1 59674.947847535 2022-04-05T22:44:54.027040 15516313.693702924997 234483582.306259423494 249999895.999962359667 1 59674.947858934 2022-04-05T22:44:55.011907 15516318.232941705734 234483577.766969919205 249999895.999911636114 1 59674.947870901 2022-04-05T22:44:56.045827 15516353.457887962461 234483542.542113065720 249999896.000001013279 1 59674.947882071 2022-04-05T22:44:57.010906 15516273.573253916577 234483622.426784932613 249999896.000038862228 1 59674.947894756 2022-04-05T22:44:58.106946 15516305.530693175271 234483590.469294786453 249999895.999987959862 1 59674.947906194 2022-04-05T22:44:59.095146 15516304.663998428732 234483591.335992246866 249999895.999990671873 1 59674.947916749 2022-04-05T22:45:00.007131 15516263.949422687292 234483632.050539612770 249999895.999962300062 1 59674.947928792 2022-04-05T22:45:01.047620 15516298.058247094974 234483597.941739588976 249999895.999986678362 1 59674.947943972 2022-04-05T22:45:02.359169 15516320.424489807338 234483575.575524896383 249999896.000014692545 1 59674.947953979 2022-04-05T22:45:03.223852 15516312.653622709215 234483583.346500575542 249999896.000123292208 1 59674.947964491 2022-04-05T22:45:04.132013 15516315.178930327296 234483580.821014106274 249999895.999944448471 1 59674.947976691 2022-04-05T22:45:05.186122 15516297.576782625169 234483598.423092812300 249999895.999875426292 1 59674.947988546 2022-04-05T22:45:06.210386 15516295.921341538429 234483600.078584641218 249999895.999926179647 1 59674.947998724 2022-04-05T22:45:07.089768 15516257.497508579865 234483638.502446740866 249999895.999955326319 1 59674.948010221 2022-04-05T22:45:08.083054 15516274.339718997478 234483621.660142898560 249999895.999861896038 1 59674.948021610 2022-04-05T22:45:09.067148 15516275.052084192634 234483620.947817146778 249999895.999901354313 1 59674.948033086 2022-04-05T22:45:10.058670 15516314.709482036531 234483581.290479838848 249999895.999961882830 1 59674.948045038 2022-04-05T22:45:11.091284 15516262.999562224373 234483633.000398397446 249999895.999960631132 1 59674.948056446 2022-04-05T22:45:12.076937 15516290.891324009746 234483605.108717560768 249999896.000041574240 1 59674.948067844 2022-04-05T22:45:13.061721 15516240.665957054123 234483655.334015280008 249999895.999972343445 1 59674.948078858 2022-04-05T22:45:14.013286 15516323.756539050490 234483572.243463039398 249999896.000002086163 1 59674.948090522 2022-04-05T22:45:15.021089 15516311.010340677574 234483584.989573150873 249999895.999913841486 1 59674.948101803 2022-04-05T22:45:15.995793 15516287.133800046518 234483608.866268694401 249999896.000068753958 1 59674.948114553 2022-04-05T22:45:17.097412 15516317.447633760050 234483578.552326411009 249999895.999960184097 1 59674.948125227 2022-04-05T22:45:18.019660 15516303.738429546356 234483592.261600375175 249999896.000029921532 1 59674.948136673 2022-04-05T22:45:19.008596 15516365.608962759376 234483530.391089081764 249999896.000051856041 1 59674.948148696 2022-04-05T22:45:20.047322 15516341.856842175126 234483554.143204897642 249999896.000047087669 1 59674.948159795 2022-04-05T22:45:21.006266 15516261.426436740905 234483634.573646098375 249999896.000082850456 1 59674.948171358 2022-04-05T22:45:22.005302 15516328.160515977070 234483567.839399933815 249999895.999915897846 1 59674.948183520 2022-04-05T22:45:23.056138 15516285.666955793276 234483610.332819700241 249999895.999775499105 1 59674.948194987 2022-04-05T22:45:24.046848 15516330.439619639888 234483565.560367316008 249999895.999986946583 1 59674.948206387 2022-04-05T22:45:25.031805 15516254.437910752371 234483641.562053084373 249999895.999963849783 1 59674.948217915 2022-04-05T22:45:26.027843 15516294.265196634457 234483601.734756052494 249999895.999952673912 1 59674.948229355 2022-04-05T22:45:27.016304 15516271.298195432872 234483624.701826781034 249999896.000022202730 1 59674.948240939 2022-04-05T22:45:28.017144 15516314.587228609249 234483581.412796139717 249999896.000024735928 1 59674.948252688 2022-04-05T22:45:29.032282 15516282.511145690456 234483613.488916784525 249999896.000062465668 1 59674.948263921 2022-04-05T22:45:30.002749 15516304.979918759316 234483591.020166188478 249999896.000084936619 1 59674.948275503 2022-04-05T22:45:31.003468 15516299.770235942677 234483596.229667514563 249999895.999903470278 1 59674.948287071 2022-04-05T22:45:32.002939 15516313.281519820914 234483582.718422740698 249999895.999942570925 1 59674.948299185 2022-04-05T22:45:33.049574 15516307.036385845393 234483588.963682234287 249999896.000068068504 1 59674.948311406 2022-04-05T22:45:34.105471 15516263.652387011796 234483632.347640722990 249999896.000027745962 1 59674.948321758 2022-04-05T22:45:34.999875 15516343.303511139005 234483552.696525096893 249999896.000036239624 1 59674.948333613 2022-04-05T22:45:36.024166 15516292.248992010951 234483603.751091688871 249999896.000083684921 1 59674.948345629 2022-04-05T22:45:37.062387 15516289.542928094044 234483606.457091033459 249999896.000019133091 1 59674.948356672 2022-04-05T22:45:38.016435 15516299.638654612005 234483596.361432194710 249999896.000086814165 1 59674.948368195 2022-04-05T22:45:39.011982 15516330.554488923401 234483565.445576161146 249999896.000065088272 1 59674.948379860 2022-04-05T22:45:40.019909 15516298.640650795773 234483597.359397321939 249999896.000048130751 1 59674.948391322 2022-04-05T22:45:41.010243 15516311.344899190590 234483584.655125886202 249999896.000025063753 1 59674.948402842 2022-04-05T22:45:42.005502 15516287.896443448961 234483608.103609532118 249999896.000052988529 1 59674.948415274 2022-04-05T22:45:43.079702 15516313.593137253076 234483582.406829237938 249999895.999966502190 1 59674.948425940 2022-04-05T22:45:44.001258 15516257.504159715027 234483638.495796173811 249999895.999955892563 1 59674.948437953 2022-04-05T22:45:45.039187 15516274.522357676178 234483621.477636069059 249999895.999993741512 1 59674.948449179 2022-04-05T22:45:46.009066 15516251.731155229732 234483644.268626034260 249999895.999781250954 1 59674.948460898 2022-04-05T22:45:47.021635 15516376.935756428167 234483519.064271003008 249999896.000027418137 1 59674.948472805 2022-04-05T22:45:48.050391 15516301.673483021557 234483594.326438099146 249999895.999921113253 1 59674.948484180 2022-04-05T22:45:49.033181 15516320.745247762650 234483575.254617989063 249999895.999865740538 1 59674.948495542 2022-04-05T22:45:50.014793 15516288.849008912221 234483607.151023507118 249999896.000032424927 1 59674.948507150 2022-04-05T22:45:51.017730 15516322.203563209623 234483573.796415627003 249999895.999978840351 1 59674.948518665 2022-04-05T22:45:52.012646 15516284.665294738486 234483611.334562718868 249999895.999857455492 1 59674.948530266 2022-04-05T22:45:53.014996 15516316.755427703261 234483579.244614660740 249999896.000042378902 1 59674.948541963 2022-04-05T22:45:54.025540 15516326.034597888589 234483569.965411990881 249999896.000009894371 1 59674.948553614 2022-04-05T22:45:55.032245 15516287.421851322055 234483608.578143119812 249999895.999994456768 1 59674.948565340 2022-04-05T22:45:56.045356 15516319.842859713361 234483576.157083749771 249999895.999943464994 1 59674.948576895 2022-04-05T22:45:57.043687 15516311.140309657902 234483584.859708786011 249999896.000018447638 1 59674.948588020 2022-04-05T22:45:58.004909 15516280.432456707582 234483615.567583501339 249999896.000040203333 1 59674.948599654 2022-04-05T22:45:59.010129 15516313.639146443456 234483582.360781550407 249999895.999927997589 1 59674.948611168 2022-04-05T22:46:00.004882 15516324.465711524710 234483571.534289538860 249999896.000001072884 1 59674.948622788 2022-04-05T22:46:01.008859 15516314.529007172212 234483581.470896184444 249999895.999903351068 1 59674.948636760 2022-04-05T22:46:02.216028 15516267.117611097172 234483628.882330954075 249999895.999942064285 1 59674.948647478 2022-04-05T22:46:03.142111 15516312.662637265399 234483583.337398022413 249999896.000035285950 1 59674.948657902 2022-04-05T22:46:04.042750 15516282.811774445698 234483613.188240140676 249999896.000014573336 1 59674.948670098 2022-04-05T22:46:05.096437 15516328.041376521811 234483567.958635330200 249999896.000011861324 1 59674.948681040 2022-04-05T22:46:06.041885 15516289.226695092395 234483606.773278355598 249999895.999973446131 1 59674.948692745 2022-04-05T22:46:07.053117 15516290.697759527713 234483605.302260369062 249999896.000019907951 1 59674.948704703 2022-04-05T22:46:08.086318 15516297.092594960704 234483598.907376259565 249999895.999971210957 1 59674.948715829 2022-04-05T22:46:09.047648 15516307.273319518194 234483588.726634860039 249999895.999954372644 1 59674.948727864 2022-04-05T22:46:10.087423 15516291.543590763584 234483604.456424683332 249999896.000015437603 1 59674.948739092 2022-04-05T22:46:11.057522 15516293.166559549049 234483602.833326637745 249999895.999886184931 1 59674.948750706 2022-04-05T22:46:12.061050 15516283.151610922068 234483612.848310738802 249999895.999921649694 1 59674.948761794 2022-04-05T22:46:13.019022 15516284.796559005976 234483611.203361392021 249999895.999920397997 1 59674.948773406 2022-04-05T22:46:14.022327 15516328.166552942246 234483567.833483219147 249999896.000036150217 1 59674.948785109 2022-04-05T22:46:15.033463 15516301.123418353498 234483594.876718521118 249999896.000136882067 1 59674.948796508 2022-04-05T22:46:16.018299 15516323.724605608732 234483572.275418460369 249999896.000024080276 1 59674.948808191 2022-04-05T22:46:17.027684 15516266.976580994204 234483629.023325681686 249999895.999906688929 1 59674.948819948 2022-04-05T22:46:18.043508 15516279.705292569473 234483616.294668614864 249999895.999961197376 1 59674.948831035 2022-04-05T22:46:19.001407 15516302.775410665199 234483593.224698454142 249999896.000109106302 1 59674.948843316 2022-04-05T22:46:20.062472 15516293.166191069409 234483602.833719611168 249999895.999910682440 1 59674.948854642 2022-04-05T22:46:21.041023 15516290.811941262335 234483605.188049703836 249999895.999990969896 1 59674.948865751 2022-04-05T22:46:22.000851 15516306.253885202110 234483589.746103525162 249999895.999988734722 1 59674.948877672 2022-04-05T22:46:23.030831 15516332.118723658845 234483563.881324738264 249999896.000048398972 1 59674.948889004 2022-04-05T22:46:24.009967 15516286.849451098591 234483609.150562345982 249999896.000013440847 1 59674.948900930 2022-04-05T22:46:25.040325 15516293.140009429306 234483602.860141277313 249999896.000150710344 1 59674.948912705 2022-04-05T22:46:26.057759 15516278.991510225460 234483617.008404284716 249999895.999914497137 1 59674.948924149 2022-04-05T22:46:27.046471 15516228.461278744042 234483667.538623332977 249999895.999902069569 1 59674.948935380 2022-04-05T22:46:28.016810 15516304.731948141009 234483591.267947942019 249999895.999896079302 1 59674.948947205 2022-04-05T22:46:29.038531 15516294.380572604015 234483601.619349956512 249999895.999922573566 1 59674.948958387 2022-04-05T22:46:30.004607 15516292.523532444611 234483603.476570636034 249999896.000103086233 1 59674.948970115 2022-04-05T22:46:31.017974 15516298.555048838258 234483597.444785594940 249999895.999834418297 1 59674.948981543 2022-04-05T22:46:32.005317 15516290.062507916242 234483605.937482535839 249999895.999990463257 1 59674.948993282 2022-04-05T22:46:33.019584 15516317.852566801012 234483578.147420406342 249999895.999987214804 1 59674.949005034 2022-04-05T22:46:34.034905 15516307.157560644671 234483588.842392683029 249999895.999953329563 1 59674.949016340 2022-04-05T22:46:35.011772 15516314.135257458314 234483581.864786267281 249999896.000043720007 1 59674.949028237 2022-04-05T22:46:36.039701 15516290.080264033750 234483605.919853925705 249999896.000117957592 1 59674.949040473 2022-04-05T22:46:37.096860 15516317.767159564421 234483578.232808232307 249999895.999967783689 1 59674.949051108 2022-04-05T22:46:38.015715 15516306.453210797161 234483589.546861827374 249999896.000072628260 1 59674.949062720 2022-04-05T22:46:39.018982 15516312.801621103659 234483583.198341488838 249999895.999962598085 1 59674.949074591 2022-04-05T22:46:40.044604 15516339.222240138799 234483556.777761697769 249999896.000001847744 1 59674.949086139 2022-04-05T22:46:41.042390 15516262.493891127408 234483633.506068348885 249999895.999959468842 1 59674.949097506 2022-04-05T22:46:42.024492 15516271.650862732902 234483624.349122226238 249999895.999984949827 1 59674.949109212 2022-04-05T22:46:43.035871 15516283.514809457585 234483612.485376596451 249999896.000186055899 1 59674.949120479 2022-04-05T22:46:44.009338 15516302.345066389069 234483593.654741793871 249999895.999808192253 1 59674.949131921 2022-04-05T22:46:44.998022 15516325.589393796399 234483570.410416543484 249999895.999810338020 1 59674.949143758 2022-04-05T22:46:46.020655 15516305.487932650372 234483590.512005239725 249999895.999937891960 1 59674.949155393 2022-04-05T22:46:47.025961 15516287.706532921642 234483608.293446719646 249999895.999979645014 1 59674.949167312 2022-04-05T22:46:48.055735 15516337.558820351958 234483558.441095679998 249999895.999916017056 1 59674.949178238 2022-04-05T22:46:48.999797 15516242.609240332618 234483653.390816986561 249999896.000057309866 1 59674.949190062 2022-04-05T22:46:50.021363 15516311.751676110551 234483584.248341798782 249999896.000017911196 1 59674.949201346 2022-04-05T22:46:50.996298 15516292.675337614492 234483603.324771076441 249999896.000108689070 1 59674.949213202 2022-04-05T22:46:52.020615 15516271.443810060620 234483624.556208699942 249999896.000018775463 1 59674.949224647 2022-04-05T22:46:53.009469 15516304.643688645214 234483591.356328845024 249999896.000017493963 1 59674.949236970 2022-04-05T22:46:54.074224 15516304.297740049660 234483591.702153176069 249999895.999893218279 1 59674.949247769 2022-04-05T22:46:55.007238 15516294.630071045831 234483601.369859486818 249999895.999930530787 1 59674.949259610 2022-04-05T22:46:56.030313 15516309.830606078729 234483586.169467002153 249999896.000073075294 1 59674.949271885 2022-04-05T22:46:57.090861 15516289.831225473434 234483606.168741136789 249999895.999966621399 1 59674.949282650 2022-04-05T22:46:58.020980 15516284.682412629947 234483611.317503273487 249999895.999915897846 1 59674.949294622 2022-04-05T22:46:59.055324 15516293.940764987841 234483602.059249550104 249999896.000014543533 1 59674.949306074 2022-04-05T22:47:00.044761 15516274.258593803272 234483621.741371124983 249999895.999964922667 1 59674.949317146 2022-04-05T22:47:01.001417 15516305.980623818934 234483590.019394904375 249999896.000018715858 1 59674.949329965 2022-04-05T22:47:02.108999 15516289.510373409837 234483606.489515393972 249999895.999888807535 1 59674.949341509 2022-04-05T22:47:03.106334 15516321.529604595155 234483574.470535606146 249999896.000140190125 1 59674.949352653 2022-04-05T22:47:04.069240 15516313.842743011191 234483582.157278865576 249999896.000021874905 1 59674.949364156 2022-04-05T22:47:05.063113 15516311.067052563652 234483584.933061003685 249999896.000113576651 1 59674.949375574 2022-04-05T22:47:06.049645 15516278.630991134793 234483617.368789434433 249999895.999780565500 1 59674.949387224 2022-04-05T22:47:07.056190 15516314.631160531193 234483581.368647515774 249999895.999808043242 1 59674.949398834 2022-04-05T22:47:08.059239 15516383.498955231160 234483512.501031100750 249999895.999986320734 1 59674.949409787 2022-04-05T22:47:09.005593 15516273.467635381967 234483622.532467782497 249999896.000103175640 1 59674.949421722 2022-04-05T22:47:10.036833 15516304.464192932472 234483591.535767465830 249999895.999960392714 1 59674.949432988 2022-04-05T22:47:11.010156 15516327.294876743108 234483568.705171138048 249999896.000047892332 1 59674.949444700 2022-04-05T22:47:12.022079 15516259.605613008142 234483636.394345372915 249999895.999958395958 1 59674.949456032 2022-04-05T22:47:13.001172 15516296.555650087073 234483599.444374889135 249999896.000024974346 1 59674.949467563 2022-04-05T22:47:13.997404 15516285.027161115780 234483610.972687393427 249999895.999848514795 1 59674.949479200 2022-04-05T22:47:15.002912 15516325.780617801473 234483570.219450682402 249999896.000068485737 1 59674.949490812 2022-04-05T22:47:16.006139 15516325.453352861106 234483570.546594113111 249999895.999946981668 1 59674.949502383 2022-04-05T22:47:17.005937 15516286.607850678265 234483609.392136991024 249999895.999987661839 1 59674.949514200 2022-04-05T22:47:18.026928 15516315.504368770868 234483580.495713323355 249999896.000082105398 1 59674.949525517 2022-04-05T22:47:19.004690 15516345.136688981205 234483550.863395988941 249999896.000084966421 1 59674.949538234 2022-04-05T22:47:20.103380 15516281.394294386730 234483614.605589956045 249999895.999884337187 1 59674.949548842 2022-04-05T22:47:21.019971 15516277.445446843281 234483618.554510265589 249999895.999957114458 1 59674.949560311 2022-04-05T22:47:22.010851 15516361.587298169732 234483534.412722557783 249999896.000020742416 1 59674.949571780 2022-04-05T22:47:23.001831 15516304.803932184353 234483591.195974677801 249999895.999906867743 1 59674.949583427 2022-04-05T22:47:24.008049 15516302.385014219210 234483593.615061074495 249999896.000075280666 1 59674.949595397 2022-04-05T22:47:25.042345 15516312.822060303763 234483583.177911043167 249999895.999971359968 1 59674.949607370 2022-04-05T22:47:26.076805 15516286.378281619400 234483609.621687978506 249999895.999969601631 1 59674.949618081 2022-04-05T22:47:27.002210 15516300.408641643822 234483595.591422528028 249999896.000064164400 1 59674.949629575 2022-04-05T22:47:27.995238 15516294.450039813295 234483601.549885392189 249999895.999925196171 1 59674.949641203 2022-04-05T22:47:28.999911 15516294.270129179582 234483601.729936838150 249999896.000066012144 1 59674.949653105 2022-04-05T22:47:30.028254 15516316.367099646479 234483579.632766366005 249999895.999866008759 1 59674.949664344 2022-04-05T22:47:30.999335 15516302.153053686023 234483593.846982568502 249999896.000036239624 1 59674.949675986 2022-04-05T22:47:32.005185 15516300.358185015619 234483595.641765356064 249999895.999950379133 1 59674.949687755 2022-04-05T22:47:33.022003 15516326.535270852968 234483569.464762598276 249999896.000033438206 1 59674.949699267 2022-04-05T22:47:34.016661 15516287.648416381329 234483608.351652175188 249999896.000068545341 1 59674.949710710 2022-04-05T22:47:35.005341 15516294.480420032516 234483601.519648045301 249999896.000068068504 1 59674.949722284 2022-04-05T22:47:36.005351 15516293.649046571925 234483602.350950837135 249999895.999997407198 1 59674.949734068 2022-04-05T22:47:37.023457 15516275.602753082290 234483620.397197365761 249999895.999950438738 1 59674.949745511 2022-04-05T22:47:38.012163 15516310.996497189626 234483585.003511339426 249999896.000008523464 1 59674.949757157 2022-04-05T22:47:39.018355 15516307.705448811874 234483588.294716507196 249999896.000165313482 1 59674.949768458 2022-04-05T22:47:39.994734 15516282.830590203404 234483613.169440716505 249999896.000030934811 1 59674.949780416 2022-04-05T22:47:41.027916 15516341.146549476311 234483554.853525727987 249999896.000075191259 1 59674.949792048 2022-04-05T22:47:42.032956 15516282.683800993487 234483613.316264212132 249999896.000065207481 1 59674.949803275 2022-04-05T22:47:43.002948 15516299.550953820348 234483596.449122339487 249999896.000076174736 1 59674.949815108 2022-04-05T22:47:44.025296 15516314.492860959843 234483581.507299929857 249999896.000160902739 1 59674.949826570 2022-04-05T22:47:45.015628 15516279.249966623262 234483616.749900728464 249999895.999867349863 1 59674.949837846 2022-04-05T22:47:45.989910 15516282.736193498597 234483613.263902366161 249999896.000095874071 1 59674.949850009 2022-04-05T22:47:47.040809 15516271.579226851463 234483624.420885860920 249999896.000112712383 1 59674.949861234 2022-04-05T22:47:48.010568 15516272.948664464056 234483623.051270514727 249999895.999934971333 1 59674.949873489 2022-04-05T22:47:49.069454 15516298.860290637240 234483597.139758944511 249999896.000049591064 1 59674.949884491 2022-04-05T22:47:50.019983 15516266.713984956965 234483629.285847544670 249999895.999832510948 1 59674.949896002 2022-04-05T22:47:51.014547 15516296.111091511324 234483599.888906359673 249999895.999997884035 1 59674.949907410 2022-04-05T22:47:52.000236 15516318.145025016740 234483577.855058282614 249999896.000083297491 1 59674.949919309 2022-04-05T22:47:53.028323 15516302.896765606478 234483593.103380262852 249999896.000145882368 1 59674.949930666 2022-04-05T22:47:54.009539 15516296.652869982645 234483599.347027897835 249999895.999897867441 1 59674.949942398 2022-04-05T22:47:55.023165 15516298.595563484356 234483597.404363930225 249999895.999927401543 1 59674.949953815 2022-04-05T22:47:56.009621 15516277.960572766140 234483618.039500951767 249999896.000073730946 1 59674.949965321 2022-04-05T22:47:57.003750 15516325.126980023459 234483570.872952610254 249999895.999932646751 1 59674.949977090 2022-04-05T22:47:58.020522 15516253.828997658566 234483642.171021968126 249999896.000019639730 1 59674.949988534 2022-04-05T22:47:59.009300 15516286.601229114458 234483609.398718029261 249999895.999947130680 1 59674.950000044 2022-04-05T22:48:00.003809 15516283.234209397808 234483612.765793114901 249999896.000002503395 1 59674.950011831 2022-04-05T22:48:01.022192 15516294.576926000416 234483601.423037797213 249999895.999963790178 1 59674.950028210 2022-04-05T22:48:02.437351 15516305.111881783232 234483590.888159275055 249999896.000041067600 1 59674.950035776 2022-04-05T22:48:03.091018 15516270.361724976450 234483625.638248771429 249999895.999973744154 1 59674.950047095 2022-04-05T22:48:04.069001 15516339.155652802438 234483556.844340085983 249999895.999992877245 1 59674.950058637 2022-04-05T22:48:05.066250 15516324.261163484305 234483571.738823384047 249999895.999986857176 1 59674.950070053 2022-04-05T22:48:06.052627 15516315.513305822387 234483580.486749321222 249999896.000055134296 1 59674.950081890 2022-04-05T22:48:07.075323 15516266.320276424289 234483629.679754495621 249999896.000030934811 1 59674.950093904 2022-04-05T22:48:08.113257 15516290.069006752223 234483605.931019961834 249999896.000026702881 1 59674.950104380 2022-04-05T22:48:09.018480 15516279.529664829373 234483616.470259666443 249999895.999924480915 1 59674.950116198 2022-04-05T22:48:10.039462 15516289.507093630731 234483606.492886245251 249999895.999979883432 1 59674.950128189 2022-04-05T22:48:11.075568 15516319.212772225961 234483576.787267208099 249999896.000039428473 1 59674.950139862 2022-04-05T22:48:12.084125 15516304.776724867523 234483591.223250299692 249999895.999975174665 1 59674.950150864 2022-04-05T22:48:13.034681 15516258.894449133426 234483637.105669409037 249999896.000118553638 1 59674.950162472 2022-04-05T22:48:14.037575 15516321.716989764944 234483574.282841324806 249999895.999831080437 1 59674.950173808 2022-04-05T22:48:15.017010 15516292.037989772856 234483603.961934417486 249999895.999924182892 1 59674.950186350 2022-04-05T22:48:16.100648 15516294.471983816475 234483601.528103888035 249999896.000087708235 1 59674.950196998 2022-04-05T22:48:17.020605 15516261.764414537698 234483634.235720604658 249999896.000135153532 1 59674.950208333 2022-04-05T22:48:17.999948 15516340.501454906538 234483555.498531013727 249999895.999985933304 1 59674.950220466 2022-04-05T22:48:19.048280 15516328.391838040203 234483567.607913762331 249999895.999751806259 1 59674.950231669 2022-04-05T22:48:20.016267 15516310.485824942589 234483585.514187544584 249999896.000012487173 1 59674.950243113 2022-04-05T22:48:21.004965 15516267.067812157795 234483628.932340770960 249999896.000152915716 1 59674.950255346 2022-04-05T22:48:22.061951 15516289.830043114722 234483606.169940829277 249999895.999983936548 1 59674.950266710 2022-04-05T22:48:23.043733 15516318.492323201150 234483577.507711291313 249999896.000034481287 1 59674.950278315 2022-04-05T22:48:24.046419 15516286.648970214650 234483609.351027101278 249999895.999997317791 1 59674.950289616 2022-04-05T22:48:25.022861 15516295.352951958776 234483600.647080630064 249999896.000032603741 1 59674.950300962 2022-04-05T22:48:26.003145 15516277.421828838065 234483618.578289777040 249999896.000118613243 1 59674.950312683 2022-04-05T22:48:27.015789 15516293.586712306365 234483602.413218885660 249999895.999931186438 1 59674.950324356 2022-04-05T22:48:28.024307 15516320.614353774115 234483575.385643899441 249999895.999997675419 1 59674.950335653 2022-04-05T22:48:29.000453 15516278.726076526567 234483617.274020493031 249999896.000097006559 1 59674.950347397 2022-04-05T22:48:30.015135 15516323.108672060072 234483572.891496479511 249999896.000168532133 1 59674.950358800 2022-04-05T22:48:31.000298 15516279.450624771416 234483616.549311757088 249999895.999936521053 1 59674.950370856 2022-04-05T22:48:32.041912 15516294.749487733468 234483601.250309526920 249999895.999797254801 1 59674.950381989 2022-04-05T22:48:33.003830 15516275.890676075593 234483620.109179437160 249999895.999855518341 1 59674.950393720 2022-04-05T22:48:34.017403 15516306.184144981205 234483589.815888404846 249999896.000033378601 1 59674.950405208 2022-04-05T22:48:35.010011 15516316.785490669310 234483579.214585334063 249999896.000075995922 1 59674.950417071 2022-04-05T22:48:36.034891 15516296.309481775388 234483599.690572321415 249999896.000054091215 1 59674.950428313 2022-04-05T22:48:37.006252 15516322.632177215070 234483573.367778480053 249999895.999955683947 1 59674.950440116 2022-04-05T22:48:38.026044 15516306.083690712228 234483589.916328787804 249999896.000019490719 1 59674.950451572 2022-04-05T22:48:39.015804 15516286.913695225492 234483609.086314350367 249999896.000009566545 1 59674.950463206 2022-04-05T22:48:40.021013 15516301.838313128799 234483594.161724448204 249999896.000037580729 1 59674.950475278 2022-04-05T22:48:41.064004 15516322.556641887873 234483573.443444252014 249999896.000086128712 1 59674.950486371 2022-04-05T22:48:42.022492 15516288.939204683527 234483607.060822963715 249999896.000027656555 1 59674.950497913 2022-04-05T22:48:43.019663 15516326.149802979082 234483569.850228488445 249999896.000031471252 1 59674.950509476 2022-04-05T22:48:44.018673 15516319.539706012234 234483576.460297107697 249999896.000003129244 1 59674.950520833 2022-04-05T22:48:44.999921 15516301.440740162507 234483594.559253066778 249999895.999993234873 1 59674.950533684 2022-04-05T22:48:46.110286 15516277.047754909843 234483618.952143907547 249999895.999898821115 1 59674.950544036 2022-04-05T22:48:47.004735 15516273.825478579849 234483622.174424231052 249999895.999902814627 1 59674.950556001 2022-04-05T22:48:48.038515 15516291.193675003946 234483604.806190550327 249999895.999865561724 1 59674.950567157 2022-04-05T22:48:49.002391 15516302.356444614008 234483593.643582820892 249999896.000027447939 1 59674.950578990 2022-04-05T22:48:50.024732 15516318.685250239447 234483577.314816087484 249999896.000066339970 1 59674.950590652 2022-04-05T22:48:51.032371 15516280.730777822435 234483615.269218504429 249999895.999996334314 1 59674.950602206 2022-04-05T22:48:52.030653 15516297.304511709139 234483598.695336252451 249999895.999847948551 1 59674.950613504 2022-04-05T22:48:53.006780 15516300.801305526868 234483595.198657035828 249999895.999962568283 1 59674.950625210 2022-04-05T22:48:54.018115 15516319.349527115002 234483576.650509417057 249999896.000036537647 1 59674.950636737 2022-04-05T22:48:55.014072 15516248.052929790691 234483647.947008311749 249999895.999938100576 1 59674.950648390 2022-04-05T22:48:56.020873 15516324.005426032469 234483571.994565755129 249999895.999991774559 1 59674.950660172 2022-04-05T22:48:57.038908 15516297.563384674489 234483598.436610728502 249999895.999995410442 1 59674.950671503 2022-04-05T22:48:58.017879 15516298.170869164169 234483597.829267293215 249999896.000136464834 1 59674.950683143 2022-04-05T22:48:59.023513 15516314.801760667935 234483581.198202401400 249999895.999963074923 1 59674.950694726 2022-04-05T22:49:00.024317 15516279.346825452521 234483616.653203934431 249999896.000029385090 1 59674.950706159 2022-04-05T22:49:01.012147 15516295.381664907560 234483600.618370175362 249999896.000035077333 1 59674.950718532 2022-04-05T22:49:02.081200 15516324.814071083441 234483571.185938596725 249999896.000009685755 1 59674.950730079 2022-04-05T22:49:03.078812 15516294.354574825615 234483601.645429104567 249999896.000003933907 1 59674.950741909 2022-04-05T22:49:04.100892 15516284.195279182866 234483611.804746866226 249999896.000026047230 1 59674.950753118 2022-04-05T22:49:05.069441 15516327.478862697259 234483568.521088153124 249999895.999950855970 1 59674.950764729 2022-04-05T22:49:06.072572 15516296.223761739209 234483599.776391685009 249999896.000153422356 1 59674.950776471 2022-04-05T22:49:07.087070 15516295.556639531627 234483600.443381130695 249999896.000020653009 1 59674.950787531 2022-04-05T22:49:08.042671 15516333.851505810395 234483562.148432433605 249999895.999938249588 1 59674.950798903 2022-04-05T22:49:09.025241 15516305.960018657148 234483590.039950579405 249999895.999969244003 1 59674.950810326 2022-04-05T22:49:10.012147 15516322.489704996347 234483573.510177552700 249999895.999882549047 1 59674.950822150 2022-04-05T22:49:11.033811 15516283.136962490156 234483612.863072484732 249999896.000034987926 1 59674.950833284 2022-04-05T22:49:11.995788 15516313.271395044401 234483582.728705972433 249999896.000101029873 1 59674.950845008 2022-04-05T22:49:13.008715 15516286.353576652706 234483609.646456956863 249999896.000033617020 1 59674.950856737 2022-04-05T22:49:14.022109 15516324.814602721483 234483571.185452461243 249999896.000055193901 1 59674.950868386 2022-04-05T22:49:15.028531 15516309.991224214435 234483586.008772671223 249999895.999996900558 1 59674.950879745 2022-04-05T22:49:16.009931 15516287.317153714597 234483608.682868361473 249999896.000022083521 1 59674.950891364 2022-04-05T22:49:17.013846 15516308.753595503047 234483587.246362477541 249999895.999957978725 1 59674.950903063 2022-04-05T22:49:18.024606 15516270.239585608244 234483625.760451585054 249999896.000037193298 1 59674.950914449 2022-04-05T22:49:19.008375 15516311.494803708047 234483584.505299597979 249999896.000103294849 1 59674.950926681 2022-04-05T22:49:20.065193 15516284.607218768448 234483611.392810076475 249999896.000028848648 1 59674.950937658 2022-04-05T22:49:21.013659 15516318.342553831637 234483577.657330662012 249999895.999884486198 1 59674.950949293 2022-04-05T22:49:22.018881 15516295.618672646582 234483600.381383657455 249999896.000056296587 1 59674.950960809 2022-04-05T22:49:23.013884 15516309.999494528398 234483586.000384896994 249999895.999879419804 1 59674.950972219 2022-04-05T22:49:23.999756 15516304.293462859467 234483591.706386655569 249999895.999849528074 1 59674.950984217 2022-04-05T22:49:25.036317 15516297.863488437608 234483598.136564791203 249999896.000053226948 1 59674.950995754 2022-04-05T22:49:26.033081 15516294.440538749099 234483601.559504449368 249999896.000043213367 1 59674.951006928 2022-04-05T22:49:26.998603 15516294.020104620606 234483601.979909449816 249999896.000014066696 1 59674.951018571 2022-04-05T22:49:28.004578 15516311.576667798683 234483584.423335641623 249999896.000003427267 1 59674.951030206 2022-04-05T22:49:29.009803 15516296.737848741934 234483599.262135893106 249999895.999984622002 1 59674.951042001 2022-04-05T22:49:30.028855 15516272.746431909502 234483623.253639906645 249999896.000071823597 1 59674.951053628 2022-04-05T22:49:31.033418 15516339.506139284000 234483556.493894129992 249999896.000033408403 1 59674.951064947 2022-04-05T22:49:32.011411 15516288.665394393727 234483607.334706962109 249999896.000101357698 1 59674.951076578 2022-04-05T22:49:33.016368 15516282.809905121103 234483613.190103530884 249999896.000008642673 1 59674.951088049 2022-04-05T22:49:34.007434 15516306.102273581550 234483589.897755384445 249999896.000028967857 1 59674.951099774 2022-04-05T22:49:35.020439 15516308.111192645505 234483587.888800621033 249999895.999993264675 1 59674.951111268 2022-04-05T22:49:36.013588 15516318.848933734000 234483577.151024103165 249999895.999957829714 1 59674.951122793 2022-04-05T22:49:37.009360 15516261.665395827964 234483634.334522992373 249999895.999918818474 1 59674.951134376 2022-04-05T22:49:38.010118 15516294.919951476157 234483601.080015808344 249999895.999967277050 1 59674.951145892 2022-04-05T22:49:39.005085 15516294.603072224185 234483601.396978199482 249999896.000050425529 1 59674.951157427 2022-04-05T22:49:40.001676 15516272.054543031380 234483623.945388466120 249999895.999931484461 1 59674.951169308 2022-04-05T22:49:41.028182 15516295.701153278351 234483600.298856347799 249999896.000009626150 1 59674.951180698 2022-04-05T22:49:42.012294 15516296.277835024521 234483599.722133249044 249999895.999968260527 1 59674.951192521 2022-04-05T22:49:43.033838 15516296.763239549473 234483599.236614108086 249999895.999853670597 1 59674.951203663 2022-04-05T22:49:43.996513 15516279.665993748233 234483616.334006726742 249999896.000000476837 1 59674.951215370 2022-04-05T22:49:45.007919 15516317.776301618665 234483578.223712444305 249999896.000014066696 1 59674.951227286 2022-04-05T22:49:46.037529 15516283.990191137418 234483612.009733051062 249999895.999924182892 1 59674.951238464 2022-04-05T22:49:47.003300 15516363.882311441004 234483532.117761701345 249999896.000073134899 1 59674.951249987 2022-04-05T22:49:47.998870 15516266.580836672336 234483629.419038444757 249999895.999875128269 1 59674.951261825 2022-04-05T22:49:49.021704 15516316.205362092704 234483579.794615477324 249999895.999977558851 1 59674.951273187 2022-04-05T22:49:50.003357 15516304.452725399286 234483591.547296345234 249999896.000021755695 1 59674.951285151 2022-04-05T22:49:51.037032 15516278.094040699303 234483617.906061083078 249999896.000101774931 1 59674.951296596 2022-04-05T22:49:52.025873 15516301.167762560770 234483594.832113534212 249999895.999876081944 1 59674.951307942 2022-04-05T22:49:53.006148 15516296.367826094851 234483599.632209658623 249999896.000035762787 1 59674.951319777 2022-04-05T22:49:54.028786 15516309.543264970183 234483586.456688463688 249999895.999953448772 1 59674.951331079 2022-04-05T22:49:55.005245 15516304.499700153247 234483591.500302225351 249999896.000002384186 1 59674.951342569 2022-04-05T22:49:55.997942 15516285.811807174236 234483610.188153058290 249999895.999960243702 1 59674.951354261 2022-04-05T22:49:57.008105 15516315.236768135801 234483580.763109147549 249999895.999877274036 1 59674.951366140 2022-04-05T22:49:58.034507 15516278.562763081864 234483617.437210261822 249999895.999973356724 1 59674.951377556 2022-04-05T22:49:59.020833 15516306.361423669383 234483589.638543754816 249999895.999967426062 1 59674.951388877 2022-04-05T22:49:59.998947 15516272.504058305174 234483623.495764970779 249999895.999823272228 1 59674.951400565 2022-04-05T22:50:01.008853 15516308.604425478727 234483587.395550608635 249999895.999976098537 1 59674.951416340 2022-04-05T22:50:02.371800 15516270.811122260988 234483625.188770443201 249999895.999892711639 1 59674.951424786 2022-04-05T22:50:03.101513 15516260.987236835063 234483635.012743473053 249999895.999980300665 1 59674.951437367 2022-04-05T22:50:04.188485 15516353.618244221434 234483542.381751716137 249999895.999995946884 1 59674.951447999 2022-04-05T22:50:05.107143 15516319.237008810043 234483576.762920290232 249999895.999929100275 1 59674.951459451 2022-04-05T22:50:06.096589 15516313.311351530254 234483582.688670277596 249999896.000021815300 1 59674.951470551 2022-04-05T22:50:07.055601 15516285.233366975561 234483610.766570091248 249999895.999937057495 1 59674.951481986 2022-04-05T22:50:08.043564 15516317.570577291772 234483578.429461866617 249999896.000039160252 1 59674.951493998 2022-04-05T22:50:09.081377 15516295.346059460193 234483600.654194235802 249999896.000253707170 1 59674.951505141 2022-04-05T22:50:10.044180 15516267.098927021027 234483628.900840044022 249999895.999767065048 1 59674.951516874 2022-04-05T22:50:11.057886 15516323.004166500643 234483572.995912760496 249999896.000079274178 1 59674.951528189 2022-04-05T22:50:12.035527 15516283.337013034150 234483612.662870556116 249999895.999883592129 1 59674.951539923 2022-04-05T22:50:13.049391 15516334.304219104350 234483561.695780217648 249999895.999999314547 1 59674.951551182 2022-04-05T22:50:14.022155 15516256.997612373903 234483639.002425521612 249999896.000037908554 1 59674.951563328 2022-04-05T22:50:15.071543 15516286.622310748324 234483609.377580583096 249999895.999891340733 1 59674.951574504 2022-04-05T22:50:16.037157 15516327.099103121087 234483568.900913238525 249999896.000016361475 1 59674.951585741 2022-04-05T22:50:17.007990 15516316.314773803577 234483579.685203075409 249999895.999976873398 1 59674.951597728 2022-04-05T22:50:18.043709 15516289.167617177591 234483606.832481950521 249999896.000099122524 1 59674.951609164 2022-04-05T22:50:19.031774 15516314.609065258875 234483581.391037017107 249999896.000102281570 1 59674.951621079 2022-04-05T22:50:20.061236 15516352.145221922547 234483543.854777425528 249999895.999999344349 1 59674.951632508 2022-04-05T22:50:21.048686 15516278.196260698140 234483617.803698599339 249999895.999959290028 1 59674.951643582 2022-04-05T22:50:22.005425 15516267.084454264492 234483628.915390789509 249999895.999845057726 1 59674.951655532 2022-04-05T22:50:23.037934 15516302.767842490226 234483593.232212960720 249999896.000055462122 1 59674.951667046 2022-04-05T22:50:24.032795 15516324.646470641717 234483571.353570669889 249999896.000041306019 1 59674.951679280 2022-04-05T22:50:25.089816 15516318.356308450922 234483577.643686294556 249999895.999994754791 1 59674.951690133 2022-04-05T22:50:26.027486 15516300.509393617511 234483595.490619748831 249999896.000013351440 1 59674.951701700 2022-04-05T22:50:27.026887 15516294.931761983782 234483601.068199366331 249999895.999961346388 1 59674.951713725 2022-04-05T22:50:28.065810 15516246.263193607330 234483649.736845940351 249999896.000039547682 1 59674.951725001 2022-04-05T22:50:29.040042 15516299.506037848070 234483596.493794053793 249999895.999831914902 1 59674.951736549 2022-04-05T22:50:30.037850 15516257.493938809261 234483638.506130903959 249999896.000069707632 1 59674.951747784 2022-04-05T22:50:31.008530 15516295.099919734523 234483600.899912208319 249999895.999831944704 1 59674.951759242 2022-04-05T22:50:31.998546 15516322.334668982774 234483573.665322422981 249999895.999991416931 1 59674.951771034 2022-04-05T22:50:33.017367 15516317.754999194294 234483578.245015889406 249999896.000015079975 1 59674.951782887 2022-04-05T22:50:34.041403 15516312.037335831672 234483583.962545484304 249999895.999881327152 1 59674.951794327 2022-04-05T22:50:35.029865 15516296.712321069092 234483599.287696361542 249999896.000017434359 1 59674.951806013 2022-04-05T22:50:36.039523 15516298.990969203413 234483597.009009271860 249999895.999978482723 1 59674.951817308 2022-04-05T22:50:37.015384 15516330.252506066114 234483565.747482806444 249999895.999988883734 1 59674.951829049 2022-04-05T22:50:38.029818 15516298.026442760602 234483597.973413705826 249999895.999856472015 1 59674.951841265 2022-04-05T22:50:39.085270 15516314.492712751031 234483581.507276833057 249999895.999989569187 1 59674.951852676 2022-04-05T22:50:40.071172 15516296.251148741692 234483599.748941212893 249999896.000089943409 1 59674.951863991 2022-04-05T22:50:41.048778 15516239.042045278475 234483656.957908511162 249999895.999953776598 1 59674.951875216 2022-04-05T22:50:42.018651 15516310.411425052211 234483585.588631451130 249999896.000056505203 1 59674.951887258 2022-04-05T22:50:43.059141 15516279.562733752653 234483616.437265187502 249999895.999998927116 1 59674.951898629 2022-04-05T22:50:44.041537 15516321.601950880140 234483574.398030012846 249999895.999980896711 1 59674.951910236 2022-04-05T22:50:45.044359 15516318.615672852844 234483577.384242713451 249999895.999915570021 1 59674.951921546 2022-04-05T22:50:46.021616 15516293.322209179401 234483602.677710145712 249999895.999919325113 1 59674.951933410 2022-04-05T22:50:47.046659 15516317.237525081262 234483578.762403488159 249999895.999928563833 1 59674.951945170 2022-04-05T22:50:48.062704 15516327.129621183500 234483568.870539695024 249999896.000160872936 1 59674.951956569 2022-04-05T22:50:49.047538 15516233.737779654562 234483662.262347638607 249999896.000127285719 1 59674.951968091 2022-04-05T22:50:50.043057 15516328.064574187621 234483567.935429900885 249999896.000004082918 1 59674.951979828 2022-04-05T22:50:51.057136 15516330.549001950771 234483565.450962066650 249999895.999964028597 1 59674.951990996 2022-04-05T22:50:52.022034 15516237.368196865544 234483658.631787806749 249999895.999984681606 1 59674.952002932 2022-04-05T22:50:53.053361 15516325.133299432695 234483570.866821140051 249999896.000120580196 1 59674.952014093 2022-04-05T22:50:54.017635 15516261.652394706383 234483634.347462475300 249999895.999857187271 1 59674.952025980 2022-04-05T22:50:55.044686 15516269.711622206494 234483626.288429647684 249999896.000051856041 1 59674.952037462 2022-04-05T22:50:56.036699 15516327.561420537531 234483568.438630700111 249999896.000051230192 1 59674.952048764 2022-04-05T22:50:57.013223 15516283.218905244023 234483612.781077265739 249999895.999982506037 1 59674.952060861 2022-04-05T22:50:58.058408 15516312.801577212289 234483583.198455661535 249999896.000032871962 1 59674.952072058 2022-04-05T22:50:59.025847 15516272.380659412593 234483623.619278043509 249999895.999937444925 1 59674.952083829 2022-04-05T22:51:00.042794 15516325.821998408064 234483570.177973449230 249999895.999971866608 1 59674.952094958 2022-04-05T22:51:01.004362 15516311.277011273429 234483584.722977995872 249999895.999989271164 1 59674.952109443 2022-04-05T22:51:02.255882 15516301.062613930553 234483594.937409162521 249999896.000023096800 1 59674.952119026 2022-04-05T22:51:03.083830 15516297.775147363544 234483598.224781960249 249999895.999929308891 1 59674.952131258 2022-04-05T22:51:04.140671 15516303.201729197055 234483592.798283129930 249999896.000012338161 1 59674.952142430 2022-04-05T22:51:05.106002 15516307.293551811948 234483588.706467539072 249999896.000019341707 1 59674.952153784 2022-04-05T22:51:06.086941 15516301.492095507681 234483594.507798284292 249999895.999893784523 1 59674.952165623 2022-04-05T22:51:07.109832 15516301.049709655344 234483594.950253516436 249999895.999963164330 1 59674.952177024 2022-04-05T22:51:08.094813 15516331.331567917019 234483564.668435484171 249999896.000003397465 1 59674.952188578 2022-04-05T22:51:09.093110 15516322.160007720813 234483573.839878320694 249999895.999886035919 1 59674.952200129 2022-04-05T22:51:10.091131 15516268.141129873693 234483627.859066158533 249999896.000196039677 1 59674.952211499 2022-04-05T22:51:11.073539 15516351.749152516946 234483544.250811964273 249999895.999964475632 1 59674.952222694 2022-04-05T22:51:12.040778 15516306.324981585145 234483589.675109148026 249999896.000090718269 1 59674.952234064 2022-04-05T22:51:13.023125 15516306.256960818544 234483589.742996126413 249999895.999956935644 1 59674.952245591 2022-04-05T22:51:14.019027 15516264.721913732588 234483631.278076648712 249999895.999990373850 1 59674.952257468 2022-04-05T22:51:15.045287 15516294.270264329389 234483601.729655563831 249999895.999919891357 1 59674.952268883 2022-04-05T22:51:16.031494 15516304.244950806722 234483591.755050331354 249999896.000001132488 1 59674.952280157 2022-04-05T22:51:17.005594 15516332.821105735376 234483563.178836852312 249999895.999942600727 1 59674.952292095 2022-04-05T22:51:18.037035 15516273.999813901260 234483622.000209748745 249999896.000023663044 1 59674.952303930 2022-04-05T22:51:19.059570 15516293.479105450213 234483602.520859897137 249999895.999965339899 1 59674.952314877 2022-04-05T22:51:20.005360 15516319.825847774744 234483576.174076169729 249999895.999923944473 1 59674.952326449 2022-04-05T22:51:21.005175 15516320.490213157609 234483575.509857624769 249999896.000070780516 1 59674.952338552 2022-04-05T22:51:22.050897 15516309.015873409808 234483586.984102934599 249999895.999976336956 1 59674.952349680 2022-04-05T22:51:23.012378 15516319.877137748525 234483576.122728675604 249999895.999866425991 1 59674.952361672 2022-04-05T22:51:24.048448 15516270.208281656727 234483625.791711419821 249999895.999993085861 1 59674.952373100 2022-04-05T22:51:25.035887 15516269.832967564464 234483626.166930675507 249999895.999898254871 1 59674.952384320 2022-04-05T22:51:26.005251 15516318.604981919751 234483577.394966721535 249999895.999948650599 1 59674.952396446 2022-04-05T22:51:27.052978 15516329.168118348345 234483566.832003176212 249999896.000121533871 1 59674.952407936 2022-04-05T22:51:28.045662 15516256.212726812810 234483639.787229090929 249999895.999955892563 1 59674.952419345 2022-04-05T22:51:29.031378 15516375.552741827443 234483520.447249650955 249999895.999991476536 1 59674.952430567 2022-04-05T22:51:30.000982 15516288.281888961792 234483607.718127220869 249999896.000016182661 1 59674.952442279 2022-04-05T22:51:31.012938 15516280.819611290470 234483615.180447101593 249999896.000058382750 1 59674.952453956 2022-04-05T22:51:32.021745 15516269.259774141014 234483626.740229070187 249999896.000003218651 1 59674.952465670 2022-04-05T22:51:33.033924 15516324.018154213205 234483571.981720149517 249999895.999874353409 1 59674.952477348 2022-04-05T22:51:34.042876 15516299.057103771716 234483596.942980498075 249999896.000084280968 1 59674.952489428 2022-04-05T22:51:35.086594 15516301.285007448867 234483594.714978367090 249999895.999985814095 1 59674.952500197 2022-04-05T22:51:36.017031 15516297.160427546129 234483598.839590132236 249999896.000017672777 1 59674.952512626 2022-04-05T22:51:37.090831 15516301.604707190767 234483594.395310372114 249999896.000017553568 1 59674.952523183 2022-04-05T22:51:38.002973 15516325.411194832996 234483570.588895291090 249999896.000090122223 1 59674.952535171 2022-04-05T22:51:39.038758 15516273.089951034635 234483622.910051584244 249999896.000002622604 1 59674.952546747 2022-04-05T22:51:40.038974 15516269.009600244462 234483626.990433782339 249999896.000034034252 1 59674.952557837 2022-04-05T22:51:40.997125 15516307.318396061659 234483588.681557178497 249999895.999953240156 1 59674.952569478 2022-04-05T22:51:42.002939 15516351.606224140152 234483544.393893837929 249999896.000117987394 1 59674.952581042 2022-04-05T22:51:43.002019 15516309.800964342430 234483586.198993355036 249999895.999957710505 1 59674.952592747 2022-04-05T22:51:44.013361 15516277.384313087910 234483618.615548253059 249999895.999861329794 1 59674.952604238 2022-04-05T22:51:45.006178 15516297.752764979377 234483598.247323751450 249999896.000088721514 1 59674.952615712 2022-04-05T22:51:45.997549 15516293.030323328450 234483602.969707727432 249999896.000031054020 1 59674.952627370 2022-04-05T22:51:47.004774 15516308.856591861695 234483587.143476754427 249999896.000068604946 1 59674.952638928 2022-04-05T22:51:48.003354 15516259.985955381766 234483636.014157980680 249999896.000113368034 1 59674.952650512 2022-04-05T22:51:49.004228 15516306.399461790919 234483589.600419700146 249999895.999881505966 1 59674.952662680 2022-04-05T22:51:50.055559 15516290.541703088209 234483605.458236575127 249999895.999939650297 1 59674.952673692 2022-04-05T22:51:51.007035 15516340.219409141690 234483555.780604988337 249999896.000014126301 1 59674.952685475 2022-04-05T22:51:52.025085 15516277.563863817602 234483618.436132162809 249999895.999995976686 1 59674.952696854 2022-04-05T22:51:53.008182 15516311.362729404122 234483584.637276262045 249999896.000005662441 1 59674.952708667 2022-04-05T22:51:54.028828 15516334.332121510059 234483561.667984277010 249999896.000105798244 1 59674.952720337 2022-04-05T22:51:55.037069 15516269.435392737389 234483626.564501911402 249999895.999894648790 1 59674.952731726 2022-04-05T22:51:56.021115 15516288.229457713664 234483607.770564645529 249999896.000022351742 1 59674.952743142 2022-04-05T22:51:57.007472 15516329.019430216402 234483566.980482786894 249999895.999913007021 1 59674.952754558 2022-04-05T22:51:57.993811 15516294.949444364756 234483601.050590574741 249999896.000034928322 1 59674.952766694 2022-04-05T22:51:59.042319 15516327.851067813113 234483568.148976147175 249999896.000043958426 1 59674.952777994 2022-04-05T22:52:00.018650 15516271.784413464367 234483624.215610116720 249999896.000023573637 1 59674.952789394 2022-04-05T22:52:01.003667 15516354.948199853301 234483541.051867306232 249999896.000067174435 1 59674.952802648 2022-04-05T22:52:02.148787 15516275.353375835344 234483620.646551489830 249999895.999927312136 1 59674.952813835 2022-04-05T22:52:03.115317 15516348.937483476475 234483547.062540978193 249999896.000024467707 1 59674.952825369 2022-04-05T22:52:04.111895 15516305.194086849689 234483590.805786728859 249999895.999873578548 1 59674.952836352 2022-04-05T22:52:05.060817 15516316.732603237033 234483579.267499655485 249999896.000102877617 1 59674.952848484 2022-04-05T22:52:06.108993 15516292.943032277748 234483603.057060033083 249999896.000092297792 1 59674.952860043 2022-04-05T22:52:07.107725 15516328.462073123083 234483567.537924468517 249999895.999997586012 1 59674.952870926 2022-04-05T22:52:08.047978 15516285.477030368522 234483610.523022502661 249999896.000052869320 1 59674.952882547 2022-04-05T22:52:09.052030 15516273.584040123969 234483622.415915459394 249999895.999955594540 1 59674.952894127 2022-04-05T22:52:10.052550 15516296.595186460763 234483599.404843896627 249999896.000030368567 1 59674.952905792 2022-04-05T22:52:11.060447 15516255.032396471128 234483640.967689305544 249999896.000085771084 1 59674.952917112 2022-04-05T22:52:12.038466 15516304.867253899574 234483591.132705837488 249999895.999959737062 1 59674.952928498 2022-04-05T22:52:13.022228 15516283.173292618245 234483612.826594889164 249999895.999887496233 1 59674.952939857 2022-04-05T22:52:14.003681 15516307.901528703049 234483588.098593711853 249999896.000122427940 1 59674.952951748 2022-04-05T22:52:15.031037 15516311.580148236826 234483584.419975638390 249999896.000123888254 1 59674.952963042 2022-04-05T22:52:16.006848 15516276.248929832131 234483619.750906616449 249999895.999836444855 1 59674.952974987 2022-04-05T22:52:17.038901 15516329.096585173160 234483566.903433710337 249999896.000018894672 1 59674.952986239 2022-04-05T22:52:18.010989 15516270.597453301772 234483625.402525216341 249999895.999978512526 1 59674.952998004 2022-04-05T22:52:19.027523 15516356.774509951472 234483539.225473254919 249999895.999983191490 1 59674.953009787 2022-04-05T22:52:20.045646 15516297.705867625773 234483598.294108211994 249999895.999975830317 1 59674.953021272 2022-04-05T22:52:21.037909 15516276.239509893581 234483619.760420382023 249999895.999930262566 1 59674.953032630 2022-04-05T22:52:22.019205 15516308.476761016995 234483587.523072272539 249999895.999833285809 1 59674.953044015 2022-04-05T22:52:23.002915 15516344.761601198465 234483551.238455414772 249999896.000056624413 1 59674.953055969 2022-04-05T22:52:24.035759 15516268.819408470765 234483627.180504471064 249999895.999912947416 1 59674.953067338 2022-04-05T22:52:25.017963 15516287.334320886061 234483608.665685296059 249999896.000006169081 1 59674.953079100 2022-04-05T22:52:26.034246 15516300.486633395776 234483595.513332158327 249999895.999965548515 1 59674.953090979 2022-04-05T22:52:27.060585 15516271.155445169657 234483624.844465345144 249999895.999910503626 1 59674.953101909 2022-04-05T22:52:28.004914 15516351.620709313080 234483544.379263937473 249999895.999973237514 1 59674.953114521 2022-04-05T22:52:29.094580 15516283.352770455182 234483612.647153645754 249999895.999924093485 1 59674.953125332 2022-04-05T22:52:30.028671 15516350.052830284461 234483545.947220891714 249999896.000051170588 1 59674.953136859 2022-04-05T22:52:31.024654 15516262.077026758343 234483633.922883510590 249999895.999910265207 1 59674.953148465 2022-04-05T22:52:32.027338 15516329.066684778780 234483566.933325886726 249999896.000010669231 1 59674.953159704 2022-04-05T22:52:32.998396 15516284.786444613710 234483611.213551193476 249999895.999995797873 1 59674.953171549 2022-04-05T22:52:34.021837 15516283.368189550936 234483612.631802469492 249999895.999992012978 1 59674.953183246 2022-04-05T22:52:35.032436 15516286.628368098289 234483609.371514499187 249999895.999882608652 1 59674.953194870 2022-04-05T22:52:36.036716 15516342.827476995066 234483553.172595560551 249999896.000072568655 1 59674.953206151 2022-04-05T22:52:37.011463 15516295.202696176246 234483600.797282069921 249999895.999978244305 1 59674.953218004 2022-04-05T22:52:38.035551 15516313.597547942773 234483582.402483612299 249999896.000031560659 1 59674.953229241 2022-04-05T22:52:39.006424 15516311.983741655946 234483584.016219019890 249999895.999960660934 1 59674.953241055 2022-04-05T22:52:40.027120 15516294.120675200596 234483601.879284560680 249999895.999959766865 1 59674.953252238 2022-04-05T22:52:40.993380 15516318.096049046144 234483577.903993785381 249999896.000042825937 1 59674.953264458 2022-04-05T22:52:42.049197 15516307.318594025448 234483588.681392580271 249999895.999986618757 1 59674.953276428 2022-04-05T22:52:43.083433 15516286.802800754085 234483609.197272509336 249999896.000073254108 1 59674.953287195 2022-04-05T22:52:44.013645 15516306.723271226510 234483589.276699900627 249999895.999971121550 1 59674.953298844 2022-04-05T22:52:45.020103 15516347.646325100213 234483548.353671252728 249999895.999996364117 1 59674.953310699 2022-04-05T22:52:46.044387 15516263.078618718311 234483632.921389132738 249999896.000007838011 1 59674.953321974 2022-04-05T22:52:47.018535 15516324.067793410271 234483571.932152748108 249999895.999946147203 1 59674.953333518 2022-04-05T22:52:48.015997 15516315.030580846593 234483580.969531506300 249999896.000112354755 1 59674.953345064 2022-04-05T22:52:49.013496 15516303.784692436457 234483592.215466827154 249999896.000159263611 1 59674.953356468 2022-04-05T22:52:49.998801 15516286.239828560501 234483609.760155081749 249999895.999983638525 1 59674.953368445 2022-04-05T22:52:51.033649 15516281.058708013967 234483614.941423773766 249999896.000131785870 1 59674.953379641 2022-04-05T22:52:52.001002 15516355.784391246736 234483540.215659588575 249999896.000050842762 1 59674.953391307 2022-04-05T22:52:53.008913 15516276.512498337775 234483619.487423896790 249999895.999922245741 1 59674.953402980 2022-04-05T22:52:54.017508 15516337.348620891571 234483558.651354730129 249999895.999975621700 1 59674.953414913 2022-04-05T22:52:55.048477 15516271.549726946279 234483624.450270175934 249999895.999997109175 1 59674.953425912 2022-04-05T22:52:55.998813 15516304.235740413889 234483591.764255076647 249999895.999995499849 1 59674.953438183 2022-04-05T22:52:57.059000 15516286.833310585469 234483609.166699409485 249999896.000009983778 1 59674.953449802 2022-04-05T22:52:58.062898 15516317.441320272163 234483578.558733850718 249999896.000054121017 1 59674.953460636 2022-04-05T22:52:58.998946 15516315.307160044089 234483580.692894905806 249999896.000054955482 1 59674.953472708 2022-04-05T22:53:00.042025 15516308.989386122674 234483587.010711491108 249999896.000097602606 1 59674.953484036 2022-04-05T22:53:01.020756 15516307.468399418518 234483588.531548708677 249999895.999948114157 1 59674.953496069 2022-04-05T22:53:02.060356 15516281.464057672769 234483614.536030828953 249999896.000088512897 1 59674.953508039 2022-04-05T22:53:03.094548 15516305.393945554271 234483590.606163680553 249999896.000109225512 1 59674.953519428 2022-04-05T22:53:04.078545 15516315.740040043369 234483580.259877979755 249999895.999918013811 1 59674.953530730 2022-04-05T22:53:05.055063 15516298.556253829971 234483597.443647682667 249999895.999901503325 1 59674.953542074 2022-04-05T22:53:06.035178 15516273.964669557288 234483622.035328894854 249999895.999998450279 1 59674.953553757 2022-04-05T22:53:07.044574 15516267.573940167204 234483628.426004767418 249999895.999944925308 1 59674.953564881 2022-04-05T22:53:08.005743 15516298.257169738412 234483597.742675989866 249999895.999845743179 1 59674.953576800 2022-04-05T22:53:09.035562 15516286.295031927526 234483609.705053746700 249999896.000085681677 1 59674.953588624 2022-04-05T22:53:10.057156 15516292.500877942890 234483603.499118089676 249999895.999996036291 1 59674.953599526 2022-04-05T22:53:10.999024 15516302.956295982003 234483593.043691486120 249999895.999987483025 1 59674.953611152 2022-04-05T22:53:12.003550 15516300.898305144161 234483595.101698338985 249999896.000003486872 1 59674.953622673 2022-04-05T22:53:12.998962 15516286.989760177210 234483609.010290324688 249999896.000050514936 1 59674.953634270 2022-04-05T22:53:14.000907 15516282.176586251706 234483613.823489993811 249999896.000076234341 1 59674.953646143 2022-04-05T22:53:15.026725 15516299.064871577546 234483596.935081839561 249999895.999953418970 1 59674.953657372 2022-04-05T22:53:15.996985 15516298.598045654595 234483597.401970207691 249999896.000015854836 1 59674.953668970 2022-04-05T22:53:16.998995 15516244.413572207093 234483651.586263835430 249999895.999836027622 1 59674.953680559 2022-04-05T22:53:18.000296 15516302.159982230514 234483593.839894205332 249999895.999876439571 1 59674.953692240 2022-04-05T22:53:19.009506 15516340.831372315064 234483555.168627709150 249999896.000000029802 1 59674.953703666 2022-04-05T22:53:19.996729 15516294.960430992767 234483601.039587140083 249999896.000018119812 1 59674.953715486 2022-04-05T22:53:21.018040 15516334.131045019254 234483561.869122952223 249999896.000167965889 1 59674.953727213 2022-04-05T22:53:22.031156 15516331.592742856592 234483564.407176673412 249999895.999919533730 1 59674.953738368 2022-04-05T22:53:22.995002 15516309.040126387030 234483586.960030496120 249999896.000156879425 1 59674.953750074 2022-04-05T22:53:24.006424 15516279.145739628002 234483616.854246675968 249999895.999986290932 1 59674.953761695 2022-04-05T22:53:25.010484 15516334.707743037492 234483561.292231231928 249999895.999974280596 1 59674.953773507 2022-04-05T22:53:26.031017 15516257.315401004627 234483638.684617310762 249999896.000018328428 1 59674.953784941 2022-04-05T22:53:27.018900 15516335.857354545966 234483560.142785489559 249999896.000140041113 1 59674.953796804 2022-04-05T22:53:28.043864 15516284.999746730551 234483611.000193774700 249999895.999940514565 1 59674.953807868 2022-04-05T22:53:28.999806 15516341.556049557403 234483554.443961381912 249999896.000010937452 1 59674.953819418 2022-04-05T22:53:29.997752 15516300.842213254422 234483595.157790511847 249999896.000003755093 1 59674.953831909 2022-04-05T22:53:31.076930 15516246.413266396150 234483649.586708456278 249999895.999974846840 1 59674.953842589 2022-04-05T22:53:31.999655 15516278.779542224482 234483617.220468193293 249999896.000010430813 1 59674.953854353 2022-04-05T22:53:33.016087 15516333.247931567952 234483562.752034693956 249999895.999966263771 1 59674.953865668 2022-04-05T22:53:33.993701 15516272.421053765342 234483623.578896999359 249999895.999950766563 1 59674.953877426 2022-04-05T22:53:35.009603 15516311.114192506298 234483584.885846227407 249999896.000038743019 1 59674.953888998 2022-04-05T22:53:36.009407 15516279.370669644326 234483616.629168212414 249999895.999837845564 1 59674.953900452 2022-04-05T22:53:36.999037 15516335.565731834620 234483560.434260427952 249999895.999992251396 1 59674.953912097 2022-04-05T22:53:38.005236 15516280.028394253924 234483615.971608549356 249999896.000002801418 1 59674.953923689 2022-04-05T22:53:39.006719 15516287.600423214957 234483608.399553567171 249999895.999976783991 1 59674.953935351 2022-04-05T22:53:40.014304 15516305.888109752908 234483590.111947089434 249999896.000056833029 1 59674.953946715 2022-04-05T22:53:40.996210 15516304.591820666566 234483591.408205091953 249999896.000025749207 1 59674.953958656 2022-04-05T22:53:42.027852 15516276.423609176651 234483619.576353251934 249999895.999962419271 1 59674.953969921 2022-04-05T22:53:43.001158 15516269.784392304718 234483626.215516895056 249999895.999909192324 1 59674.953981754 2022-04-05T22:53:44.023587 15516310.968816738576 234483585.031105726957 249999895.999922454357 1 59674.953993060 2022-04-05T22:53:45.000338 15516318.605590142310 234483577.394510835409 249999896.000100970268 1 59674.954004754 2022-04-05T22:53:46.010774 15516339.831975048408 234483556.167954623699 249999895.999929666519 1 59674.954016208 2022-04-05T22:53:47.000365 15516302.891374975443 234483593.108628213406 249999896.000003188848 1 59674.954028148 2022-04-05T22:53:48.031966 15516306.156972102821 234483589.842970013618 249999895.999942123890 1 59674.954039424 2022-04-05T22:53:49.006229 15516285.863233467564 234483610.136897087097 249999896.000130563974 1 59674.954051158 2022-04-05T22:53:50.020042 15516274.592221461236 234483621.407786041498 249999896.000007510185 1 59674.954062608 2022-04-05T22:53:51.009362 15516297.753580279648 234483598.246306389570 249999895.999886661768 1 59674.954074138 2022-04-05T22:53:52.005518 15516267.684290042147 234483628.315673351288 249999895.999963402748 1 59674.954086004 2022-04-05T22:53:53.030777 15516298.201057642698 234483597.799070894718 249999896.000128537416 1 59674.954097482 2022-04-05T22:53:54.022479 15516271.781063240021 234483624.218873918056 249999895.999937146902 1 59674.954108804 2022-04-05T22:53:55.000635 15516326.893891332671 234483569.106229424477 249999896.000120759010 1 59674.954120387 2022-04-05T22:53:56.001471 15516302.827863834798 234483593.172136336565 249999896.000000178814 1 59674.954131956 2022-04-05T22:53:57.001034 15516279.305181538686 234483616.694620758295 249999895.999802291393 1 59674.954143732 2022-04-05T22:53:58.018458 15516277.913011737168 234483618.086972504854 249999895.999984234571 1 59674.954155080 2022-04-05T22:53:58.998945 15516293.093887139112 234483602.906225770712 249999896.000112921000 1 59674.954166765 2022-04-05T22:54:00.008482 15516360.905960597098 234483535.094067156315 249999896.000027745962 1 59674.954178261 2022-04-05T22:54:01.001722 15516258.125682566315 234483637.874273240566 249999895.999955803156 1 59674.954191734 2022-04-05T22:54:02.165777 15516272.548596445471 234483623.451381653547 249999895.999978095293 1 59674.954203165 2022-04-05T22:54:03.153475 15516268.197875382379 234483627.802040368319 249999895.999915748835 1 59674.954214151 2022-04-05T22:54:04.102609 15516338.673645129427 234483557.326379001141 249999896.000024139881 1 59674.954225865 2022-04-05T22:54:05.114721 15516286.161717602983 234483609.838210374117 249999895.999927967787 1 59674.954237171 2022-04-05T22:54:06.091619 15516276.471923515201 234483619.527972608805 249999895.999896109104 1 59674.954249074 2022-04-05T22:54:07.120019 15516311.106172224507 234483584.893780142069 249999895.999952375889 1 59674.954260795 2022-04-05T22:54:08.132732 15516336.567264860496 234483559.432837367058 249999896.000102221966 1 59674.954271895 2022-04-05T22:54:09.091741 15516258.314304634929 234483637.685632526875 249999895.999937176704 1 59674.954283377 2022-04-05T22:54:10.083732 15516279.467383237556 234483616.532696634531 249999896.000079870224 1 59674.954294429 2022-04-05T22:54:11.038664 15516287.584140956402 234483608.415691018105 249999895.999831974506 1 59674.954306179 2022-04-05T22:54:12.053864 15516261.428548071533 234483634.571394413710 249999895.999942481518 1 59674.954317450 2022-04-05T22:54:13.027652 15516318.036375544965 234483577.963721632957 249999896.000097185373 1 59674.954329086 2022-04-05T22:54:14.033065 15516266.898196605965 234483629.101746201515 249999895.999942809343 1 59674.954340687 2022-04-05T22:54:15.035383 15516301.711992448196 234483594.288115888834 249999896.000108331442 1 59674.954352347 2022-04-05T22:54:16.042816 15516268.961923956871 234483627.038061618805 249999895.999985575676 1 59674.954363807 2022-04-05T22:54:17.032917 15516305.329029589891 234483590.670919179916 249999895.999948769808 1 59674.954375962 2022-04-05T22:54:18.083076 15516297.624842345715 234483598.375221490860 249999896.000063836575 1 59674.954386945 2022-04-05T22:54:19.032090 15516307.302670244128 234483588.697236895561 249999895.999907135963 1 59674.954398774 2022-04-05T22:54:20.054018 15516252.201415216550 234483643.798529475927 249999895.999944686890 1 59674.954410252 2022-04-05T22:54:21.045784 15516242.563989223912 234483653.435927540064 249999895.999916762114 1 59674.954421681 2022-04-05T22:54:22.033274 15516317.343130296096 234483578.656866192818 249999895.999996483326 1 59674.954433491 2022-04-05T22:54:23.053646 15516304.070288810879 234483591.929852306843 249999896.000141113997 1 59674.954445461 2022-04-05T22:54:24.087850 15516311.828170826659 234483584.171658188105 249999895.999829024076 1 59674.954456730 2022-04-05T22:54:25.061468 15516324.995061693713 234483571.004999816418 249999896.000061511993 1 59674.954468038 2022-04-05T22:54:26.038503 15516310.848503058776 234483585.151386857033 249999895.999889910221 1 59674.954479998 2022-04-05T22:54:27.071851 15516314.537864400074 234483581.462165057659 249999896.000029444695 1 59674.954491700 2022-04-05T22:54:28.082830 15516306.057344704866 234483589.942668616772 249999896.000013321638 1 59674.954502631 2022-04-05T22:54:29.027346 15516312.968032617122 234483583.031856358051 249999895.999888986349 1 59674.954514315 2022-04-05T22:54:30.036802 15516260.566662365571 234483635.433248639107 249999895.999911010265 1 59674.954525896 2022-04-05T22:54:31.037463 15516292.566354500130 234483603.433448404074 249999895.999802917242 1 59674.954537630 2022-04-05T22:54:32.051227 15516286.420237727463 234483609.579761803150 249999895.999999523163 1 59674.954549721 2022-04-05T22:54:33.095885 15516324.099314281717 234483571.900783002377 249999896.000097274780 1 59674.954560254 2022-04-05T22:54:34.005954 15516275.269504813477 234483620.730438113213 249999895.999942928553 1 59674.954572990 2022-04-05T22:54:35.106283 15516316.651733435690 234483579.348190814257 249999895.999924242496 1 59674.954583867 2022-04-05T22:54:36.046133 15516271.582543596625 234483624.417425811291 249999895.999969422817 1 59674.954595008 2022-04-05T22:54:37.008722 15516296.520789697766 234483599.479402661324 249999896.000192344189 1 59674.954607205 2022-04-05T22:54:38.062512 15516306.811358675361 234483589.188646763563 249999896.000005424023 1 59674.954618602 2022-04-05T22:54:39.047214 15516279.720022479072 234483616.279984027147 249999896.000006496906 1 59674.954629738 2022-04-05T22:54:40.009341 15516322.150015769526 234483573.849897801876 249999895.999913573265 1 59674.954641554 2022-04-05T22:54:41.030269 15516334.252161497250 234483561.747904926538 249999896.000066429377 1 59674.954653004 2022-04-05T22:54:42.019524 15516299.983358707279 234483596.016794592142 249999896.000153303146 1 59674.954664718 2022-04-05T22:54:43.031688 15516289.159338308498 234483606.840658009052 249999895.999996304512 1 59674.954676183 2022-04-05T22:54:44.022228 15516322.422038881108 234483573.578086197376 249999896.000125080347 1 59674.954687851 2022-04-05T22:54:45.030392 15516286.962698703632 234483609.037359684706 249999896.000058382750 1 59674.954699210 2022-04-05T22:54:46.011725 15516310.172336563468 234483585.827775746584 249999896.000112295151 1 59674.954710713 2022-04-05T22:54:47.005621 15516291.141043893993 234483604.858968198299 249999896.000012099743 1 59674.954723176 2022-04-05T22:54:48.082355 15516294.504837093875 234483601.495158225298 249999895.999995321035 1 59674.954733959 2022-04-05T22:54:49.014073 15516277.226114565507 234483618.773941665888 249999896.000056236982 1 59674.954745965 2022-04-05T22:54:50.051406 15516300.392167001963 234483595.607939958572 249999896.000106960535 1 59674.954757691 2022-04-05T22:54:51.064479 15516290.867337649688 234483605.132565081120 249999895.999902725220 1 59674.954769431 2022-04-05T22:54:52.078849 15516309.431036368012 234483586.568905740976 249999895.999942123890 1 59674.954780315 2022-04-05T22:54:53.019195 15516323.323219465092 234483572.676763981581 249999895.999983459711 1 59674.954791970 2022-04-05T22:54:54.026157 15516315.106452723965 234483580.893462598324 249999895.999915331602 1 59674.954804104 2022-04-05T22:54:55.074578 15516316.703317124397 234483579.296602398157 249999895.999919533730 1 59674.954814823 2022-04-05T22:54:56.000719 15516296.488512959331 234483599.511557459831 249999896.000070422888 1 59674.954827510 2022-04-05T22:54:57.096838 15516315.669849792495 234483580.330244123936 249999896.000093907118 1 59674.954838567 2022-04-05T22:54:58.052209 15516307.473243607208 234483588.526822298765 249999896.000065892935 1 59674.954850129 2022-04-05T22:54:59.051172 15516299.919744009152 234483596.080221056938 249999895.999965071678 1 59674.954862048 2022-04-05T22:55:00.080991 15516335.060193875805 234483560.939899474382 249999896.000093340874 1 59674.954872885 2022-04-05T22:55:01.017267 15516332.886304523796 234483563.113747119904 249999896.000051647425 1 59674.954885437 2022-04-05T22:55:02.101746 15516299.673263529316 234483596.326641321182 249999895.999904841185 1 59674.954897604 2022-04-05T22:55:03.152975 15516305.804893411696 234483590.195205688477 249999896.000099092722 1 59674.954908828 2022-04-05T22:55:04.122748 15516291.139303207397 234483604.860769748688 249999896.000072956085 1 59674.954920451 2022-04-05T22:55:05.126925 15516290.152021059766 234483605.847963154316 249999895.999984204769 1 59674.954931674 2022-04-05T22:55:06.096645 15516293.436104746535 234483602.563829243183 249999895.999933987856 1 59674.954943203 2022-04-05T22:55:07.092757 15516287.243306510150 234483608.756587803364 249999895.999894320965 1 59674.954954704 2022-04-05T22:55:08.086439 15516305.169601384550 234483590.830540597439 249999896.000141978264 1 59674.954966255 2022-04-05T22:55:09.084373 15516319.572421619669 234483576.427681624889 249999896.000103235245 1 59674.954977531 2022-04-05T22:55:10.058668 15516290.072798699141 234483605.927322328091 249999896.000121027231 1 59674.954988940 2022-04-05T22:55:11.044423 15516338.151090038940 234483557.848827362061 249999895.999917387962 1 59674.955000352 2022-04-05T22:55:12.030400 15516261.114550784230 234483634.885440468788 249999895.999991238117 1 59674.955011993 2022-04-05T22:55:13.036222 15516327.354635752738 234483568.645347625017 249999895.999983370304 1 59674.955023292 2022-04-05T22:55:14.012449 15516313.596358094364 234483582.403534680605 249999895.999892771244 1 59674.955034929 2022-04-05T22:55:15.017852 15516291.739934686571 234483604.260019719601 249999895.999954402447 1 59674.955046639 2022-04-05T22:55:16.029587 15516339.753693806008 234483556.246185392141 249999895.999879211187 1 59674.955058082 2022-04-05T22:55:17.018304 15516283.399571347982 234483612.600354850292 249999895.999926209450 1 59674.955069702 2022-04-05T22:55:18.022268 15516340.703386377543 234483555.296577662230 249999895.999964028597 1 59674.955081387 2022-04-05T22:55:19.031894 15516292.608469082043 234483603.391547441483 249999896.000016510487 1 59674.955092917 2022-04-05T22:55:20.028034 15516276.949026117101 234483619.050957292318 249999895.999983400106 1 59674.955104419 2022-04-05T22:55:21.021797 15516308.290484618396 234483587.709534794092 249999896.000019401312 1 59674.955115936 2022-04-05T22:55:22.016837 15516313.126567313448 234483582.873417675495 249999895.999984979630 1 59674.955127728 2022-04-05T22:55:23.035711 15516286.619737608358 234483609.380348831415 249999896.000086426735 1 59674.955139014 2022-04-05T22:55:24.010821 15516277.363648807630 234483618.636259198189 249999895.999908000231 1 59674.955151460 2022-04-05T22:55:25.086174 15516270.881517831236 234483625.118493974209 249999896.000011801720 1 59674.955163090 2022-04-05T22:55:26.090937 15516337.986943865195 234483558.013192057610 249999896.000135928392 1 59674.955174119 2022-04-05T22:55:27.043917 15516323.910752195865 234483572.089391082525 249999896.000143289566 1 59674.955186325 2022-04-05T22:55:28.098488 15516329.314484365284 234483566.685413539410 249999895.999897897243 1 59674.955197110 2022-04-05T22:55:29.030301 15516261.147914174944 234483634.852096289396 249999896.000010460615 1 59674.955208336 2022-04-05T22:55:30.000275 15516301.693764856085 234483594.306175649166 249999895.999940514565 1 59674.955219890 2022-04-05T22:55:30.998512 15516290.782765837386 234483605.217229843140 249999895.999995678663 1 59674.955231551 2022-04-05T22:55:32.006003 15516284.061544952914 234483611.938449352980 249999895.999994307756 1 59674.955243484 2022-04-05T22:55:33.036994 15516309.320481047034 234483586.679502844810 249999895.999983906746 1 59674.955255391 2022-04-05T22:55:34.065737 15516337.040082000196 234483558.959742993116 249999895.999825000763 1 59674.955266279 2022-04-05T22:55:35.006470 15516331.678323473781 234483564.321622371674 249999895.999945849180 1 59674.955277871 2022-04-05T22:55:36.008100 15516274.300531903282 234483621.699508488178 249999896.000040382147 1 59674.955289893 2022-04-05T22:55:37.046794 15516268.826864957809 234483627.173140853643 249999896.000005811453 1 59674.955301112 2022-04-05T22:55:38.016091 15516265.519119651988 234483630.480802983046 249999895.999922633171 1 59674.955313029 2022-04-05T22:55:39.045664 15516290.771509556100 234483605.228525876999 249999896.000035434961 1 59674.955324445 2022-04-05T22:55:40.032088 15516285.426264053211 234483610.573698759079 249999895.999962806702 1 59674.955335770 2022-04-05T22:55:41.010543 15516313.869655145332 234483582.130449324846 249999896.000104457140 1 59674.955347292 2022-04-05T22:55:42.006025 15516320.311970401555 234483575.687980800867 249999895.999951213598 1 59674.955359005 2022-04-05T22:55:43.018071 15516301.137122485787 234483594.862914502621 249999896.000036984682 1 59674.955370445 2022-04-05T22:55:44.006468 15516317.599924815819 234483578.400080263615 249999896.000005066395 1 59674.955382410 2022-04-05T22:55:45.040178 15516273.076590260491 234483622.923285186291 249999895.999875456095 1 59674.955393820 2022-04-05T22:55:46.026070 15516343.811050344259 234483552.189062207937 249999896.000112563372 1 59674.955405272 2022-04-05T22:55:47.015505 15516310.685293240473 234483585.314833939075 249999896.000127166510 1 59674.955416733 2022-04-05T22:55:48.005752 15516278.061359353364 234483617.938783556223 249999896.000142902136 1 59674.955428946 2022-04-05T22:55:49.060920 15516303.534511782229 234483592.465514481068 249999896.000026255846 1 59674.955440372 2022-04-05T22:55:50.048138 15516281.101726686582 234483614.898122102022 249999895.999848783016 1 59674.955452268 2022-04-05T22:55:51.076008 15516285.654144275934 234483610.345886915922 249999896.000031203032 1 59674.955463165 2022-04-05T22:55:52.017512 15516376.130670065060 234483519.869488537312 249999896.000158607960 1 59674.955474946 2022-04-05T22:55:53.035321 15516247.874425355345 234483648.125584125519 249999896.000009477139 1 59674.955486349 2022-04-05T22:55:54.020519 15516363.206308878958 234483532.793757200241 249999896.000066071749 1 59674.955497921 2022-04-05T22:55:55.020311 15516244.826351618394 234483651.173636853695 249999895.999988466501 1 59674.955509452 2022-04-05T22:55:56.016618 15516287.492786295712 234483608.507392525673 249999896.000178813934 1 59674.955521180 2022-04-05T22:55:57.029997 15516318.723485104740 234483577.276485264301 249999895.999970376492 1 59674.955532581 2022-04-05T22:55:58.014956 15516299.434055933729 234483596.565858989954 249999895.999914914370 1 59674.955543996 2022-04-05T22:55:59.001279 15516315.772406935692 234483580.227473676205 249999895.999880611897 1 59674.955556067 2022-04-05T22:56:00.044184 15516318.890132810920 234483577.109983325005 249999896.000116139650 1 59674.955567498 2022-04-05T22:56:01.031782 15516306.838415384293 234483589.161315292120 249999895.999730676413 1 59674.955580428 2022-04-05T22:56:02.148964 15516255.046272318810 234483640.953839331865 249999896.000111639500 1 59674.955591426 2022-04-05T22:56:03.099184 15516331.149184208363 234483564.850854068995 249999896.000038266182 1 59674.955602074 2022-04-05T22:56:04.019146 15516291.779846666381 234483604.220150202513 249999895.999996870756 1 59674.955614878 2022-04-05T22:56:05.125492 15516338.895677762106 234483557.104326277971 249999896.000004053116 1 59674.955625711 2022-04-05T22:56:06.061453 15516290.322736477479 234483605.677269339561 249999896.000005811453 1 59674.955637435 2022-04-05T22:56:07.074376 15516276.402951370925 234483619.596935749054 249999895.999887108803 1 59674.955649149 2022-04-05T22:56:08.086451 15516276.759370272979 234483619.240448296070 249999895.999818563461 1 59674.955660585 2022-04-05T22:56:09.074574 15516302.252987446263 234483593.746968924999 249999895.999956369400 1 59674.955672096 2022-04-05T22:56:10.069049 15516314.425457200035 234483581.574548065662 249999896.000005275011 1 59674.955682830 2022-04-05T22:56:10.996535 15516297.217236492783 234483598.782803028822 249999896.000039517879 1 59674.955694588 2022-04-05T22:56:12.012390 15516305.085473783314 234483590.914433896542 249999895.999907672405 1 59674.955706059 2022-04-05T22:56:13.003488 15516277.990551587194 234483618.009321421385 249999895.999873012304 1 59674.955718000 2022-04-05T22:56:14.035248 15516303.175451448187 234483592.824450701475 249999895.999902158976 1 59674.955729277 2022-04-05T22:56:15.009516 15516318.247141767293 234483577.752695083618 249999895.999836862087 1 59674.955740778 2022-04-05T22:56:16.003240 15516311.683649456128 234483584.316213458776 249999895.999862909317 1 59674.955752551 2022-04-05T22:56:17.020419 15516327.565491488203 234483568.434513986111 249999896.000005483627 1 59674.955764232 2022-04-05T22:56:18.029678 15516271.470470042899 234483624.529363989830 249999895.999834030867 1 59674.955775655 2022-04-05T22:56:19.016626 15516306.149543812498 234483589.850474298000 249999896.000018119812 1 59674.955787855 2022-04-05T22:56:20.070707 15516292.545586317778 234483603.454504191875 249999896.000090509653 1 59674.955798769 2022-04-05T22:56:21.013666 15516257.382470248267 234483638.617371678352 249999895.999841928482 1 59674.955810290 2022-04-05T22:56:22.009034 15516263.104405624792 234483632.895443886518 249999895.999849498272 1 59674.955822213 2022-04-05T22:56:23.039197 15516298.059384576976 234483597.940843373537 249999896.000227957964 1 59674.955833513 2022-04-05T22:56:24.015503 15516308.828375272453 234483587.171666026115 249999896.000041306019 1 59674.955845278 2022-04-05T22:56:25.032013 15516243.408411109820 234483652.591679692268 249999896.000090807676 1 59674.955856748 2022-04-05T22:56:26.023063 15516336.243328804150 234483559.756655693054 249999895.999984502792 1 59674.955868705 2022-04-05T22:56:27.056123 15516252.532904433087 234483643.467057973146 249999895.999962419271 1 59674.955879924 2022-04-05T22:56:28.025400 15516333.450696274638 234483562.549297809601 249999895.999994099140 1 59674.955891683 2022-04-05T22:56:29.041374 15516303.260696167126 234483592.739226788282 249999895.999922960997 1 59674.955902830 2022-04-05T22:56:30.004478 15516324.808757264167 234483571.191541343927 249999896.000298619270 1 59674.955914756 2022-04-05T22:56:31.034915 15516313.064644211903 234483582.935278832912 249999895.999923050404 1 59674.955926090 2022-04-05T22:56:32.014164 15516249.178636310622 234483646.821410447359 249999896.000046759844 1 59674.955938283 2022-04-05T22:56:33.067641 15516289.742635237053 234483606.257406413555 249999896.000041663647 1 59674.955949159 2022-04-05T22:56:34.007364 15516337.883786447346 234483558.116303175688 249999896.000089615583 1 59674.955961008 2022-04-05T22:56:35.031094 15516264.539962621406 234483631.460065782070 249999896.000028401613 1 59674.955972358 2022-04-05T22:56:36.011718 15516259.048845076934 234483636.951275080442 249999896.000120162964 1 59674.955984377 2022-04-05T22:56:37.050148 15516310.839022213593 234483585.161030232906 249999896.000052452087 1 59674.955995538 2022-04-05T22:56:38.014518 15516328.118414787576 234483567.881622374058 249999896.000037163496 1 59674.956007586 2022-04-05T22:56:39.055445 15516281.131844582036 234483614.868215203285 249999896.000059783459 1 59674.956018781 2022-04-05T22:56:40.022700 15516318.098560998216 234483577.901492625475 249999896.000053614378 1 59674.956031012 2022-04-05T22:56:41.079448 15516318.525509232655 234483577.474480628967 249999895.999989867210 1 59674.956042788 2022-04-05T22:56:42.096877 15516347.064422700554 234483548.935676395893 249999896.000099092722 1 59674.956053850 2022-04-05T22:56:43.052627 15516248.453739175573 234483647.546214222908 249999895.999953389168 1 59674.956065076 2022-04-05T22:56:44.022566 15516322.701623689383 234483573.298262774944 249999895.999886453152 1 59674.956076780 2022-04-05T22:56:45.033833 15516281.324839355424 234483614.675211369991 249999896.000050723553 1 59674.956088137 2022-04-05T22:56:46.015034 15516290.001280339435 234483605.998817324638 249999896.000097662210 1 59674.956099920 2022-04-05T22:56:47.033098 15516336.403529128060 234483559.596671849489 249999896.000200986862 1 59674.956111216 2022-04-05T22:56:48.009091 15516265.715870585293 234483630.284161895514 249999896.000032484531 1 59674.956123754 2022-04-05T22:56:49.092375 15516355.464257121086 234483540.535765975714 249999896.000023096800 1 59674.956134809 2022-04-05T22:56:50.047507 15516309.707587638870 234483586.292348563671 249999895.999936193228 1 59674.956145798 2022-04-05T22:56:50.996945 15516278.898575099185 234483617.101473778486 249999896.000048875809 1 59674.956157758 2022-04-05T22:56:52.030321 15516288.939859237522 234483607.060097932816 249999895.999957174063 1 59674.956169155 2022-04-05T22:56:53.015035 15516272.798904815689 234483623.201103806496 249999896.000008612871 1 59674.956180853 2022-04-05T22:56:54.025706 15516309.909431260079 234483586.090602666140 249999896.000033915043 1 59674.956192357 2022-04-05T22:56:55.019683 15516245.112093571573 234483650.887895941734 249999895.999989509583 1 59674.956203924 2022-04-05T22:56:56.019067 15516323.125641107559 234483572.874274313450 249999895.999915421009 1 59674.956215802 2022-04-05T22:56:57.045311 15516292.424807060510 234483603.575313985348 249999896.000121057034 1 59674.956227057 2022-04-05T22:56:58.017729 15516308.381723565981 234483587.618243157864 249999895.999966710806 1 59674.956239113 2022-04-05T22:56:59.059383 15516281.592248050496 234483614.407819390297 249999896.000067442656 1 59674.956250484 2022-04-05T22:57:00.041809 15516313.357194079086 234483582.642675668001 249999895.999869734049 1 59674.956261592 2022-04-05T22:57:01.001502 15516290.030241353437 234483605.969658195972 249999895.999899536371 1 59674.956274694 2022-04-05T22:57:02.133549 15516278.907838262618 234483617.091972053051 249999895.999810308218 1 59674.956285867 2022-04-05T22:57:03.098950 15516282.519110249355 234483613.480907142162 249999896.000017404556 1 59674.956297178 2022-04-05T22:57:04.076151 15516282.771672360599 234483613.228345870972 249999896.000018239021 1 59674.956308691 2022-04-05T22:57:05.070913 15516313.262607634068 234483582.737398386002 249999896.000006020069 1 59674.956319637 2022-04-05T22:57:06.016587 15516311.336128011346 234483584.663711756468 249999895.999839782715 1 59674.956331980 2022-04-05T22:57:07.083104 15516346.729893600568 234483549.270355820656 249999896.000249415636 1 59674.956343565 2022-04-05T22:57:08.084017 15516325.596471289173 234483570.403539747000 249999896.000011026859 1 59674.956354792 2022-04-05T22:57:09.054016 15516293.331213176250 234483602.668853938580 249999896.000067114830 1 59674.956366200 2022-04-05T22:57:10.039693 15516268.144454153255 234483627.855464994907 249999895.999919146299 1 59674.956377847 2022-04-05T22:57:11.045978 15516307.627768667415 234483588.372093766928 249999895.999862432480 1 59674.956388992 2022-04-05T22:57:12.008940 15516301.296987723559 234483594.702943623066 249999895.999931335449 1 59674.956400449 2022-04-05T22:57:12.998841 15516295.059963649139 234483600.940024882555 249999895.999988526106 1 59674.956412032 2022-04-05T22:57:13.999534 15516331.057290174067 234483564.942681401968 249999895.999971568584 1 59674.956423714 2022-04-05T22:57:15.008887 15516287.753486659378 234483608.246459513903 249999895.999946177006 1 59674.956435229 2022-04-05T22:57:16.003774 15516280.292702838778 234483615.707255542278 249999895.999958395958 1 59674.956446970 2022-04-05T22:57:17.018226 15516300.031834360212 234483595.968159258366 249999895.999993622303 1 59674.956458378 2022-04-05T22:57:18.003817 15516269.347727736458 234483626.652194321156 249999895.999922066927 1 59674.956470077 2022-04-05T22:57:19.014670 15516336.760121963918 234483559.239986181259 249999896.000108152628 1 59674.956481680 2022-04-05T22:57:20.017193 15516262.296919649467 234483633.703125059605 249999896.000044703484 1 59674.956493202 2022-04-05T22:57:21.012629 15516309.551057411358 234483586.449074983597 249999896.000132381916 1 59674.956504781 2022-04-05T22:57:22.013079 15516327.607925938442 234483568.392012417316 249999895.999938368797 1 59674.956516176 2022-04-05T22:57:22.997642 15516276.399562494829 234483619.600311458111 249999895.999873965979 1 59674.956527770 2022-04-05T22:57:23.999273 15516306.368210857734 234483589.631763786077 249999895.999974638224 1 59674.956539509 2022-04-05T22:57:25.013552 15516294.296944007277 234483601.702960550785 249999895.999904572964 1 59674.956551057 2022-04-05T22:57:26.011330 15516299.000964533538 234483596.999092310667 249999896.000056833029 1 59674.956562555 2022-04-05T22:57:27.004750 15516324.415530560538 234483571.584570497274 249999896.000101059675 1 59674.956574219 2022-04-05T22:57:28.012533 15516319.070469269529 234483576.929488509893 249999895.999957770109 1 59674.956585702 2022-04-05T22:57:29.004637 15516357.177187196910 234483538.822824776173 249999896.000011980534 1 59674.956597168 2022-04-05T22:57:29.995279 15516249.270781800151 234483646.729256689548 249999896.000038504601 1 59674.956609040 2022-04-05T22:57:31.021118 15516331.307663293555 234483564.692243099213 249999895.999906390905 1 59674.956620493 2022-04-05T22:57:32.010570 15516282.023733675480 234483613.976272463799 249999896.000006139278 1 59674.956631949 2022-04-05T22:57:33.000387 15516297.703238019720 234483598.296646356583 249999895.999884366989 1 59674.956643477 2022-04-05T22:57:33.996371 15516337.435977859423 234483558.563966214657 249999895.999944061041 1 59674.956655063 2022-04-05T22:57:34.997407 15516286.266993043944 234483609.732909321785 249999895.999902367592 1 59674.956666887 2022-04-05T22:57:36.019017 15516287.162202680483 234483608.837648391724 249999895.999851077795 1 59674.956678570 2022-04-05T22:57:37.028462 15516279.568608051166 234483616.431331813335 249999895.999939858913 1 59674.956690384 2022-04-05T22:57:38.049130 15516325.839081203565 234483570.161083608866 249999896.000164806843 1 59674.956701455 2022-04-05T22:57:39.005673 15516303.149585066363 234483592.850428402424 249999896.000013470650 1 59674.956712980 2022-04-05T22:57:40.001467 15516303.939985519275 234483592.059967637062 249999895.999953150749 1 59674.956725544 2022-04-05T22:57:41.087047 15516320.778684703633 234483575.221374571323 249999896.000059276819 1 59674.956736139 2022-04-05T22:57:42.002415 15516248.817932290956 234483647.181962996721 249999895.999895274639 1 59674.956747790 2022-04-05T22:57:43.009069 15516290.260316850618 234483605.739680707455 249999895.999997556210 1 59674.956759408 2022-04-05T22:57:44.012833 15516314.423667136580 234483581.576396763325 249999896.000063896179 1 59674.956770931 2022-04-05T22:57:45.008417 15516294.925017217174 234483601.075160712004 249999896.000177919865 1 59674.956782593 2022-04-05T22:57:46.016088 15516296.853111850098 234483599.146867990494 249999895.999979853630 1 59674.956794110 2022-04-05T22:57:47.011111 15516318.490614002571 234483577.509220808744 249999895.999834805727 1 59674.956805691 2022-04-05T22:57:48.011735 15516318.033125147223 234483577.966895937920 249999896.000021100044 1 59674.956817175 2022-04-05T22:57:49.003964 15516248.995905015618 234483647.004020035267 249999895.999925047159 1 59674.956829035 2022-04-05T22:57:50.028646 15516291.516548199579 234483604.483559012413 249999896.000107198954 1 59674.956840303 2022-04-05T22:57:51.002159 15516336.317676210776 234483559.682360738516 249999896.000036954880 1 59674.956851860 2022-04-05T22:57:52.000687 15516239.995088800788 234483656.004995793104 249999896.000084578991 1 59674.956863831 2022-04-05T22:57:53.034968 15516288.587869044393 234483607.412149637938 249999896.000018686056 1 59674.956875063 2022-04-05T22:57:54.005463 15516320.709072692320 234483575.290855586529 249999895.999928265810 1 59674.956886661 2022-04-05T22:57:55.007538 15516323.946893233806 234483572.053013265133 249999895.999906510115 1 59674.956898415 2022-04-05T22:57:56.023098 15516324.507632367313 234483571.492429733276 249999896.000062108040 1 59674.956910124 2022-04-05T22:57:57.034691 15516297.656945442781 234483598.342950314283 249999895.999895751476 1 59674.956921742 2022-04-05T22:57:58.038525 15516280.081521928310 234483615.918418586254 249999895.999940514565 1 59674.956933095 2022-04-05T22:57:59.019401 15516285.826723013073 234483610.173325091600 249999896.000048100948 1 59674.956944467 2022-04-05T22:58:00.001977 15516258.425221111625 234483637.574882686138 249999896.000103801489 1 59674.956956071 2022-04-05T22:58:01.004552 15516340.129483640194 234483555.870424419641 249999895.999908059835 1 59674.956968803 2022-04-05T22:58:02.104586 15516318.539755890146 234483577.460384339094 249999896.000140219927 1 59674.956980535 2022-04-05T22:58:03.118204 15516272.730731911957 234483623.269325971603 249999896.000057876110 1 59674.956991909 2022-04-05T22:58:04.100896 15516242.937061535195 234483653.062894970179 249999895.999956518412 1 59674.957003180 2022-04-05T22:58:05.074765 15516295.062732197344 234483600.937177062035 249999895.999909251928 1 59674.957014450 2022-04-05T22:58:06.048451 15516282.947391681373 234483613.052606791258 249999895.999998480082 1 59674.957025859 2022-04-05T22:58:07.034202 15516311.199149779975 234483584.800782918930 249999895.999932706356 1 59674.957037588 2022-04-05T22:58:08.047560 15516305.346362961456 234483590.653516948223 249999895.999879896641 1 59674.957048832 2022-04-05T22:58:09.019133 15516344.749475477263 234483551.250456243753 249999895.999931722879 1 59674.957060374 2022-04-05T22:58:10.016303 15516282.844128845260 234483613.155907571316 249999896.000036418438 1 59674.957072147 2022-04-05T22:58:11.033538 15516283.273956777528 234483612.726116716862 249999896.000073492527 1 59674.957083594 2022-04-05T22:58:12.022536 15516343.232079515234 234483552.767989128828 249999896.000068634748 1 59674.957095353 2022-04-05T22:58:13.038483 15516277.206415599212 234483618.793449819088 249999895.999865412712 1 59674.957106920 2022-04-05T22:58:14.037905 15516276.108646757901 234483619.891385972500 249999896.000032722950 1 59674.957118380 2022-04-05T22:58:15.028014 15516305.933345030993 234483590.066657721996 249999896.000002741814 1 59674.957130120 2022-04-05T22:58:16.042403 15516273.598188374192 234483622.401839077473 249999896.000027447939 1 59674.957141475 2022-04-05T22:58:17.023418 15516346.528556013480 234483549.471442133188 249999895.999998152256 1 59674.957153189 2022-04-05T22:58:18.035567 15516304.528043812141 234483591.472021967173 249999896.000065773726 1 59674.957164391 2022-04-05T22:58:19.003411 15516269.215590810403 234483626.784439533949 249999896.000030338764 1 59674.957176103 2022-04-05T22:58:20.015312 15516343.200573302805 234483552.799511611462 249999896.000084906816 1 59674.957187718 2022-04-05T22:58:21.018806 15516309.561972312629 234483586.438105255365 249999896.000077575445 1 59674.957199373 2022-04-05T22:58:22.025854 15516289.706933744252 234483606.292859673500 249999895.999793410301 1 59674.957210948 2022-04-05T22:58:23.025931 15516295.543285515159 234483600.456694602966 249999895.999980121851 1 59674.957222431 2022-04-05T22:58:24.018046 15516232.772892834619 234483663.226947367191 249999895.999840199947 1 59674.957233942 2022-04-05T22:58:25.012561 15516340.141711987555 234483555.858174055815 249999895.999886035919 1 59674.957245709 2022-04-05T22:58:26.029302 15516317.781913751736 234483578.218144953251 249999896.000058710575 1 59674.957256976 2022-04-05T22:58:27.002708 15516316.838261773810 234483579.161808371544 249999896.000070154667 1 59674.957268807 2022-04-05T22:58:28.024910 15516284.488595763221 234483611.511270552874 249999895.999866306782 1 59674.957280233 2022-04-05T22:58:29.012082 15516300.177743440494 234483595.822235733271 249999895.999979168177 1 59674.957292199 2022-04-05T22:58:30.045973 15516300.632851598784 234483595.367059767246 249999895.999911367893 1 59674.957303373 2022-04-05T22:58:31.011394 15516306.526197243482 234483589.473828822374 249999896.000026077032 1 59674.957314899 2022-04-05T22:58:32.007295 15516304.478414323181 234483591.521651178598 249999896.000065505505 1 59674.957326519 2022-04-05T22:58:33.011253 15516301.326505819336 234483594.673409968615 249999895.999915778637 1 59674.957338349 2022-04-05T22:58:34.033329 15516347.169068198651 234483548.831011056900 249999896.000079244375 1 59674.957349631 2022-04-05T22:58:35.008074 15516303.812804812565 234483592.187157273293 249999895.999962091446 1 59674.957361449 2022-04-05T22:58:36.029251 15516284.682614956051 234483611.317448109388 249999896.000063061714 1 59674.957372739 2022-04-05T22:58:37.004603 15516273.425337193534 234483622.574557602406 249999895.999894797802 1 59674.957384913 2022-04-05T22:58:38.056520 15516288.922942841426 234483607.077048093081 249999895.999990940094 1 59674.957396125 2022-04-05T22:58:39.025210 15516281.064133796841 234483614.935823321342 249999895.999957114458 1 59674.957407788 2022-04-05T22:58:40.032896 15516340.139612350613 234483555.860464960337 249999896.000077307224 1 59674.957419903 2022-04-05T22:58:41.079610 15516296.575439848006 234483599.424516499043 249999895.999956339598 1 59674.957431568 2022-04-05T22:58:42.087438 15516300.982070712373 234483595.017993986607 249999896.000064700842 1 59674.957442504 2022-04-05T22:58:43.032376 15516304.986457906663 234483591.013502925634 249999895.999960839748 1 59674.957453824 2022-04-05T22:58:44.010381 15516305.126827493310 234483590.873189330101 249999896.000016808510 1 59674.957465947 2022-04-05T22:58:45.057818 15516277.966373372823 234483618.033651798964 249999896.000025182962 1 59674.957476877 2022-04-05T22:58:46.002192 15516320.084283294156 234483575.915614366531 249999895.999897658825 1 59674.957488872 2022-04-05T22:58:47.038559 15516286.250718293712 234483609.749446779490 249999896.000165075064 1 59674.957500139 2022-04-05T22:58:48.011994 15516278.171334026381 234483617.828537344933 249999895.999871373177 1 59674.957512330 2022-04-05T22:58:49.065340 15516324.932112347335 234483571.067981153727 249999896.000093489885 1 59674.957523402 2022-04-05T22:58:50.021949 15516341.268767094240 234483554.731146574020 249999895.999913662672 1 59674.957534824 2022-04-05T22:58:51.008758 15516277.773946207017 234483618.226046502590 249999895.999992698431 1 59674.957546670 2022-04-05T22:58:52.032251 15516303.394548883662 234483592.605318009853 249999895.999866902828 1 59674.957558262 2022-04-05T22:58:53.033837 15516308.698496337980 234483587.301717877388 249999896.000214219093 1 59674.957569704 2022-04-05T22:58:54.022456 15516347.987724933773 234483548.012137264013 249999895.999862194061 1 59674.957581167 2022-04-05T22:58:55.012806 15516270.780560782179 234483625.219525784254 249999896.000086575747 1 59674.957592892 2022-04-05T22:58:56.025840 15516323.667843751609 234483572.331947177649 249999895.999790936708 1 59674.957604527 2022-04-05T22:58:57.031182 15516298.646156260744 234483597.353709816933 249999895.999866068363 1 59674.957615973 2022-04-05T22:58:58.020089 15516302.585582053289 234483593.414465755224 249999896.000047802925 1 59674.957627639 2022-04-05T22:58:59.028021 15516351.510860711336 234483544.489118278027 249999895.999978989363 1 59674.957639576 2022-04-05T22:59:00.059371 15516213.939289199188 234483682.060660958290 249999895.999950170517 1 59674.957650738 2022-04-05T22:59:01.023729 15516334.560813356191 234483561.439101308584 249999895.999914675951 1 59674.957662752 2022-04-05T22:59:02.061805 15516301.500667680055 234483594.499290227890 249999895.999957919121 1 59674.957674432 2022-04-05T22:59:03.070939 15516304.913614654914 234483591.086362153292 249999895.999976813793 1 59674.957686056 2022-04-05T22:59:04.075233 15516304.204396465793 234483591.795519322157 249999895.999915778637 1 59674.957697657 2022-04-05T22:59:05.077538 15516257.579912755638 234483638.420145452023 249999896.000058203936 1 59674.957708781 2022-04-05T22:59:06.038641 15516314.905565328896 234483581.094533562660 249999896.000098884106 1 59674.957720176 2022-04-05T22:59:07.023227 15516283.557504113764 234483612.442580848932 249999896.000084966421 1 59674.957732379 2022-04-05T22:59:08.077588 15516286.079740768299 234483609.920428901911 249999896.000169664621 1 59674.957743539 2022-04-05T22:59:09.041743 15516265.477963067591 234483630.521862417459 249999895.999825477600 1 59674.957755228 2022-04-05T22:59:10.051666 15516319.646793248132 234483576.353225171566 249999896.000018417835 1 59674.957766335 2022-04-05T22:59:11.011290 15516314.254203259945 234483581.745653361082 249999895.999856621027 1 59674.957777956 2022-04-05T22:59:12.015391 15516283.028960738331 234483612.970935136080 249999895.999895870686 1 59674.957789459 2022-04-05T22:59:13.009303 15516263.523671947420 234483632.476292133331 249999895.999964088202 1 59674.957801082 2022-04-05T22:59:14.013463 15516308.578525686637 234483587.421490371227 249999896.000016063452 1 59674.957812783 2022-04-05T22:59:15.024467 15516301.586740171537 234483594.413377821445 249999896.000117987394 1 59674.957824128 2022-04-05T22:59:16.004676 15516229.096378000453 234483666.903744220734 249999896.000122219324 1 59674.957835709 2022-04-05T22:59:17.005219 15516352.960054555908 234483543.039980292320 249999896.000034838915 1 59674.957847196 2022-04-05T22:59:17.997697 15516301.138725673780 234483594.861206591129 249999895.999932259321 1 59674.957859388 2022-04-05T22:59:19.051081 15516332.743749676272 234483563.256202071905 249999895.999951750040 1 59674.957870506 2022-04-05T22:59:20.011709 15516302.271047333255 234483593.729047745466 249999896.000095069408 1 59674.957882122 2022-04-05T22:59:21.015324 15516299.681668419391 234483596.318338602781 249999896.000007033348 1 59674.957893533 2022-04-05T22:59:22.001249 15516316.755725428462 234483579.244487971067 249999896.000213384628 1 59674.957905352 2022-04-05T22:59:23.022424 15516317.469268320128 234483578.530698686838 249999895.999967008829 1 59674.957916585 2022-04-05T22:59:23.992920 15516300.141520025209 234483595.858458191156 249999895.999978214502 1 59674.957928730 2022-04-05T22:59:25.042269 15516287.358781915158 234483608.641074687243 249999895.999856591225 1 59674.957939886 2022-04-05T22:59:26.006164 15516295.869948467240 234483600.130096197128 249999896.000044673681 1 59674.957951456 2022-04-05T22:59:27.005795 15516269.246831810102 234483626.753122985363 249999895.999954789877 1 59674.957963589 2022-04-05T22:59:28.054040 15516318.571657195687 234483577.428412973881 249999896.000070154667 1 59674.957974709 2022-04-05T22:59:29.014852 15516276.899867750704 234483619.100158274174 249999896.000026017427 1 59674.957986266 2022-04-05T22:59:30.013435 15516276.808558076620 234483619.191327840090 249999895.999885916710 1 59674.957997747 2022-04-05T22:59:31.005343 15516275.205187913030 234483620.794868677855 249999896.000056594610 1 59674.958009601 2022-04-05T22:59:32.029517 15516281.493113052100 234483614.506768941879 249999895.999881982803 1 59674.958020826 2022-04-05T22:59:32.999349 15516405.642486240715 234483490.357469439507 249999895.999955683947 1 59674.958032435 2022-04-05T22:59:34.002408 15516304.191261405125 234483591.808816611767 249999896.000078022480 1 59674.958044023 2022-04-05T22:59:35.003596 15516307.256681077182 234483588.743249982595 249999895.999931067228 1 59674.958055806 2022-04-05T22:59:36.021625 15516295.486138859764 234483600.513926357031 249999896.000065207481 1 59674.958067124 2022-04-05T22:59:36.999532 15516317.136864040047 234483578.863233029842 249999896.000097066164 1 59674.958078830 2022-04-05T22:59:38.010898 15516293.037011532113 234483602.963062584400 249999896.000074118376 1 59674.958090294 2022-04-05T22:59:39.001393 15516265.743134604767 234483630.256823033094 249999895.999957650900 1 59674.958102211 2022-04-05T22:59:40.031014 15516285.627528185025 234483610.372457116842 249999895.999985307455 1 59674.958113429 2022-04-05T22:59:41.000244 15516323.326424106956 234483572.673534482718 249999895.999958574772 1 59674.958125344 2022-04-05T22:59:42.029660 15516241.348872717470 234483654.651045024395 249999895.999917745590 1 59674.958137229 2022-04-05T22:59:43.056584 15516306.957056865096 234483589.042914539576 249999895.999971389771 1 59674.958148095 2022-04-05T22:59:43.995398 15516322.031290510669 234483573.968730092049 249999896.000020593405 1 59674.958159887 2022-04-05T22:59:45.014228 15516328.415239069611 234483567.584737062454 249999895.999976128340 1 59674.958171324 2022-04-05T22:59:46.002380 15516323.618631603196 234483572.381466448307 249999896.000098049641 1 59674.958183220 2022-04-05T22:59:47.030188 15516245.690174458548 234483650.309813737869 249999895.999988198280 1 59674.958194443 2022-04-05T22:59:47.999852 15516258.962304750457 234483637.037767440081 249999896.000072181225 1 59674.958206112 2022-04-05T22:59:49.008094 15516342.826908787712 234483553.173037379980 249999895.999946177006 1 59674.958217887 2022-04-05T22:59:50.025435 15516295.160037824884 234483600.839957565069 249999895.999995380640 1 59674.958229358 2022-04-05T22:59:51.016549 15516328.130336128175 234483567.869778066874 249999896.000114202499 1 59674.958240989 2022-04-05T22:59:52.021398 15516284.684159900993 234483611.315934628248 249999896.000094532967 1 59674.958252284 2022-04-05T22:59:52.997328 15516306.579895505682 234483589.420210570097 249999896.000106066465 1 59674.958263923 2022-04-05T22:59:54.002984 15516301.675168879330 234483594.324860960245 249999896.000029832125 1 59674.958275487 2022-04-05T22:59:55.002044 15516277.516657093540 234483618.483307093382 249999895.999964177608 1 59674.958287048 2022-04-05T22:59:56.000920 15516296.856550041586 234483599.143346607685 249999895.999896645546 1 59674.958298654 2022-04-05T22:59:57.003703 15516318.738618547097 234483577.261376172304 249999895.999994724989 1 59674.958310463 2022-04-05T22:59:58.023952 15516325.030160894617 234483570.969805598259 249999895.999966502190 1 59674.958321976 2022-04-05T22:59:59.018786 15516302.371647931635 234483593.628359526396 249999896.000007450581 1 59674.958333337 2022-04-05T23:00:00.000281 15516233.539741821587 234483662.460201680660 249999895.999943494797 1 59674.958345359 2022-04-05T23:00:01.038992 15516339.608846217394 234483556.391217887402 249999896.000064104795 1 59674.958364309 2022-04-05T23:00:02.676332 15516301.203178664669 234483594.796903371811 249999896.000082045794 1 59674.958371171 2022-04-05T23:00:03.269169 15516280.234086457640 234483615.765878975391 249999895.999965429306 1 59674.958381042 2022-04-05T23:00:04.122042 15516310.100868538022 234483585.899150580168 249999896.000019133091 1 59674.958394205 2022-04-05T23:00:05.259344 15516296.688888987526 234483599.310930132866 249999895.999819129705 1 59674.958404410 2022-04-05T23:00:06.141038 15516287.852556914091 234483608.147532582283 249999896.000089496374 1 59674.958415470 2022-04-05T23:00:07.096596 15516298.966562880203 234483597.033409923315 249999895.999972790480 1 59674.958426517 2022-04-05T23:00:08.051033 15516305.576505044475 234483590.423448950052 249999895.999953985214 1 59674.958438468 2022-04-05T23:00:09.083665 15516327.290302678943 234483568.709674715996 249999895.999977409840 1 59674.958450094 2022-04-05T23:00:10.088113 15516326.714484930038 234483569.285682350397 249999896.000167280436 1 59674.958461541 2022-04-05T23:00:11.077152 15516298.762420147657 234483597.237626194954 249999896.000046342611 1 59674.958472493 2022-04-05T23:00:12.023357 15516274.545939031988 234483621.454009532928 249999895.999948561192 1 59674.958484377 2022-04-05T23:00:13.050141 15516292.955197371542 234483603.044691383839 249999895.999888747931 1 59674.958496006 2022-04-05T23:00:14.054885 15516291.422881992534 234483604.577109873295 249999895.999991863966 1 59674.958507205 2022-04-05T23:00:15.022548 15516319.717028956860 234483576.283020317554 249999896.000049263239 1 59674.958518561 2022-04-05T23:00:16.003621 15516305.968182742596 234483590.031780302525 249999895.999963045120 1 59674.958530521 2022-04-05T23:00:17.036999 15516319.252920079976 234483576.747044324875 249999895.999964416027 1 59674.958542129 2022-04-05T23:00:18.039894 15516299.540078481659 234483596.459915518761 249999895.999994009733 1 59674.958553512 2022-04-05T23:00:19.023424 15516288.806836925447 234483607.193163186312 249999896.000000119209 1 59674.958565108 2022-04-05T23:00:20.025310 15516294.510853599757 234483601.489042222500 249999895.999895811081 1 59674.958576987 2022-04-05T23:00:21.051718 15516339.167043738067 234483556.832991778851 249999896.000035524368 1 59674.958588029 2022-04-05T23:00:22.005745 15516221.016982646659 234483674.982982277870 249999895.999964922667 1 59674.958599879 2022-04-05T23:00:23.029557 15516353.461347114295 234483542.538772672415 249999896.000119775534 1 59674.958611684 2022-04-05T23:00:24.049472 15516309.089217413217 234483586.910722821951 249999895.999940246344 1 59674.958623169 2022-04-05T23:00:25.041816 15516343.169555999339 234483552.830472409725 249999896.000028401613 1 59674.958634700 2022-04-05T23:00:26.038107 15516294.072464516386 234483601.927426308393 249999895.999890834093 1 59674.958646025 2022-04-05T23:00:27.016563 15516301.919472949579 234483594.080611765385 249999896.000084728003 1 59674.958657715 2022-04-05T23:00:28.026614 15516363.664061464369 234483532.335936069489 249999895.999997526407 1 59674.958670295 2022-04-05T23:00:29.113498 15516260.568319903687 234483635.431689798832 249999896.000009715557 1 59674.958680721 2022-04-05T23:00:30.014265 15516326.379222586751 234483569.620680391788 249999895.999902963638 1 59674.958693094 2022-04-05T23:00:31.083324 15516296.391610091552 234483599.608348131180 249999895.999958217144 1 59674.958704194 2022-04-05T23:00:32.042345 15516337.009162016213 234483558.990841209888 249999896.000003218651 1 59674.958715843 2022-04-05T23:00:33.048815 15516294.487651526928 234483601.512340068817 249999895.999991595745 1 59674.958727247 2022-04-05T23:00:34.034156 15516310.396385539323 234483585.603736311197 249999896.000121861696 1 59674.958738555 2022-04-05T23:00:35.011146 15516255.154683191329 234483640.845351129770 249999896.000034332275 1 59674.958750623 2022-04-05T23:00:36.053846 15516348.981732351705 234483547.018288880587 249999896.000021219254 1 59674.958761802 2022-04-05T23:00:37.019666 15516295.627929054201 234483600.372220426798 249999896.000149488449 1 59674.958773650 2022-04-05T23:00:38.043368 15516268.977333648130 234483627.022802472115 249999896.000136107206 1 59674.958785274 2022-04-05T23:00:39.047639 15516294.471984740347 234483601.528067439795 249999896.000052183867 1 59674.958797119 2022-04-05T23:00:40.071074 15516270.772189427167 234483625.227866530418 249999896.000055968761 1 59674.958808294 2022-04-05T23:00:41.036667 15516352.468670841306 234483543.531330585480 249999896.000001430511 1 59674.958820314 2022-04-05T23:00:42.075167 15516281.251044934615 234483614.748872816563 249999895.999917745590 1 59674.958831024 2022-04-05T23:00:43.000478 15516295.686943881214 234483600.312878638506 249999895.999822527170 1 59674.958842919 2022-04-05T23:00:44.028183 15516288.288931338117 234483607.710901349783 249999895.999832689762 1 59674.958854271 2022-04-05T23:00:45.009000 15516271.693996440619 234483624.306000411510 249999895.999996840954 1 59674.958866305 2022-04-05T23:00:46.048759 15516292.999459395185 234483603.000449419022 249999895.999908804893 1 59674.958877987 2022-04-05T23:00:47.058058 15516319.745379276574 234483576.254518151283 249999895.999897420406 1 59674.958889144 2022-04-05T23:00:48.022107 15516272.041501140222 234483623.958518654108 249999896.000019788742 1 59674.958900763 2022-04-05T23:00:49.025934 15516306.229070816189 234483589.771039783955 249999896.000110596418 1 59674.958913145 2022-04-05T23:00:50.095692 15516299.521441187710 234483596.478539854288 249999895.999981045723 1 59674.958924813 2022-04-05T23:00:51.103850 15516292.267484812066 234483603.732435971498 249999895.999920785427 1 59674.958935625 2022-04-05T23:00:52.038029 15516310.169465847313 234483585.830617040396 249999896.000082880259 1 59674.958947379 2022-04-05T23:00:53.053572 15516314.208320453763 234483581.791659951210 249999895.999980390072 1 59674.958958311 2022-04-05T23:00:53.998090 15516351.716771664098 234483544.283183455467 249999895.999955117702 1 59674.958970346 2022-04-05T23:00:55.037917 15516345.741669129580 234483550.258380591869 249999896.000049710274 1 59674.958981708 2022-04-05T23:00:56.019575 15516255.401561854407 234483640.598378777504 249999895.999940633774 1 59674.958993491 2022-04-05T23:00:57.037601 15516261.033352108672 234483634.966619104147 249999895.999971210957 1 59674.959005572 2022-04-05T23:00:58.081416 15516239.481083858758 234483656.518934994936 249999896.000018864870 1 59674.959016856 2022-04-05T23:00:59.056334 15516307.036818997934 234483588.963175654411 249999895.999994665384 1 59674.959028497 2022-04-05T23:01:00.062159 15516253.364769970998 234483642.635179817677 249999895.999949783087 1 59674.959039793 2022-04-05T23:01:01.038157 15516307.442589426413 234483588.557435095310 249999896.000024527311 1 59674.959053135 2022-04-05T23:01:02.190913 15516294.230287577957 234483601.769563049078 249999895.999850630760 1 59674.959063502 2022-04-05T23:01:03.086521 15516329.527103537694 234483566.472914427519 249999896.000017970800 1 59674.959075315 2022-04-05T23:01:04.107194 15516320.069442722946 234483575.930782079697 249999896.000224798918 1 59674.959086671 2022-04-05T23:01:05.088371 15516319.666642578319 234483576.333305090666 249999895.999947667122 1 59674.959098027 2022-04-05T23:01:06.069548 15516266.017107015476 234483629.982837021351 249999895.999944031239 1 59674.959109709 2022-04-05T23:01:07.078808 15516298.665225943550 234483597.334772884846 249999895.999998837709 1 59674.959120915 2022-04-05T23:01:08.047032 15516338.947492325678 234483557.052506715059 249999895.999999046326 1 59674.959133142 2022-04-05T23:01:09.103471 15516308.832905383781 234483587.167188018560 249999896.000093400478 1 59674.959144418 2022-04-05T23:01:10.077713 15516269.189932625741 234483626.809981167316 249999895.999913781881 1 59674.959155487 2022-04-05T23:01:11.034095 15516308.937472388148 234483587.062472313643 249999895.999944686890 1 59674.959166648 2022-04-05T23:01:11.998363 15516367.330384444445 234483528.669692009687 249999896.000076442957 1 59674.959178436 2022-04-05T23:01:13.016843 15516286.041207199916 234483609.958869576454 249999896.000076770782 1 59674.959190390 2022-04-05T23:01:14.049673 15516315.183481527492 234483580.816548854113 249999896.000030368567 1 59674.959201399 2022-04-05T23:01:15.000864 15516290.249902026728 234483605.750040948391 249999895.999942988157 1 59674.959213140 2022-04-05T23:01:16.015345 15516286.448519147933 234483609.551365166903 249999895.999884307384 1 59674.959224652 2022-04-05T23:01:17.009908 15516286.497689900920 234483609.502344369888 249999896.000034272671 1 59674.959236413 2022-04-05T23:01:18.026105 15516275.490414103493 234483620.509611517191 249999896.000025629997 1 59674.959247928 2022-04-05T23:01:19.020965 15516345.519795505330 234483550.480329990387 249999896.000125497580 1 59674.959259577 2022-04-05T23:01:20.027422 15516321.781787505373 234483574.218221545219 249999896.000009059906 1 59674.959271192 2022-04-05T23:01:21.030963 15516308.764886809513 234483587.235210120678 249999896.000096917152 1 59674.959282579 2022-04-05T23:01:22.014828 15516300.053240213543 234483595.946643710136 249999895.999883919954 1 59674.959294474 2022-04-05T23:01:23.042529 15516285.659292142838 234483610.340617716312 249999895.999909847975 1 59674.959305804 2022-04-05T23:01:24.021442 15516266.910121055320 234483629.089881867170 249999896.000002920628 1 59674.959317293 2022-04-05T23:01:25.014106 15516306.772611597553 234483589.227333784103 249999895.999945372343 1 59674.959329187 2022-04-05T23:01:26.041796 15516310.770910574123 234483585.229091227055 249999896.000001788139 1 59674.959340582 2022-04-05T23:01:27.026241 15516281.978397436440 234483614.021601408720 249999895.999998837709 1 59674.959352342 2022-04-05T23:01:28.042354 15516228.730156885460 234483667.269839942455 249999895.999996840954 1 59674.959363720 2022-04-05T23:01:29.025433 15516342.671833911911 234483553.328128963709 249999895.999962866306 1 59674.959375166 2022-04-05T23:01:30.014324 15516273.459496011958 234483622.540504187346 249999896.000000208616 1 59674.959387082 2022-04-05T23:01:31.043842 15516329.723130464554 234483566.276919841766 249999896.000050306320 1 59674.959398228 2022-04-05T23:01:32.006885 15516313.801560336724 234483582.198482781649 249999896.000043123960 1 59674.959409877 2022-04-05T23:01:33.013374 15516295.271161396056 234483600.728755205870 249999895.999916613102 1 59674.959421800 2022-04-05T23:01:34.043526 15516313.486498823389 234483582.513385444880 249999895.999884277582 1 59674.959433320 2022-04-05T23:01:35.038851 15516310.230974715203 234483585.769027709961 249999896.000002413988 1 59674.959444596 2022-04-05T23:01:36.013081 15516332.344852142036 234483563.655152022839 249999896.000004172325 1 59674.959456142 2022-04-05T23:01:37.010670 15516303.081811899319 234483592.918348401785 249999896.000160306692 1 59674.959467848 2022-04-05T23:01:38.022030 15516249.642055770382 234483646.357792973518 249999895.999848753214 1 59674.959479555 2022-04-05T23:01:39.033559 15516270.540286181495 234483625.459856569767 249999896.000142753124 1 59674.959490808 2022-04-05T23:01:40.005774 15516324.157273245975 234483571.842799067497 249999896.000072300434 1 59674.959502351 2022-04-05T23:01:41.003087 15516333.381466967985 234483562.618440806866 249999895.999907761812 1 59674.959513990 2022-04-05T23:01:42.008765 15516317.188745351508 234483578.811225354671 249999895.999970704317 1 59674.959525591 2022-04-05T23:01:43.011096 15516292.999486913905 234483603.000405848026 249999895.999892771244 1 59674.959537580 2022-04-05T23:01:44.046901 15516337.089182160795 234483558.910843163729 249999896.000025331974 1 59674.959548658 2022-04-05T23:01:45.004016 15516282.856796287000 234483613.143188804388 249999895.999985098839 1 59674.959560758 2022-04-05T23:01:46.049430 15516293.748168377206 234483602.251844525337 249999896.000012904406 1 59674.959571977 2022-04-05T23:01:47.018791 15516327.386494779959 234483568.613672256470 249999896.000167042017 1 59674.959583568 2022-04-05T23:01:48.020277 15516290.819850344211 234483605.180149912834 249999896.000000268221 1 59674.959595001 2022-04-05T23:01:49.008097 15516280.943401155993 234483615.056634724140 249999896.000035881996 1 59674.959606524 2022-04-05T23:01:50.003622 15516271.208336649463 234483624.791705369949 249999896.000042021275 1 59674.959618283 2022-04-05T23:01:51.019676 15516338.549466844648 234483557.450532943010 249999895.999999791384 1 59674.959629665 2022-04-05T23:01:52.003018 15516284.441648080945 234483611.558331638575 249999895.999979734421 1 59674.959641302 2022-04-05T23:01:53.008528 15516315.581135597080 234483580.418749392033 249999895.999884992838 1 59674.959653566 2022-04-05T23:01:54.068078 15516340.186484389007 234483555.813396155834 249999895.999880552292 1 59674.959664397 2022-04-05T23:01:55.003940 15516291.479502473027 234483604.520598769188 249999896.000101238489 1 59674.959676108 2022-04-05T23:01:56.015737 15516331.570714561269 234483564.429424166679 249999896.000138729811 1 59674.959687583 2022-04-05T23:01:57.007151 15516304.121694203466 234483591.878269314766 249999895.999963521957 1 59674.959699111 2022-04-05T23:01:58.003146 15516280.764814084396 234483615.235105156898 249999895.999919235706 1 59674.959710716 2022-04-05T23:01:59.005841 15516341.131876224652 234483554.868105113506 249999895.999981343746 1 59674.959722363 2022-04-05T23:02:00.012168 15516306.294208783656 234483589.705788940191 249999895.999997735023 1 59674.959734162 2022-04-05T23:02:01.031623 15516301.030900821090 234483594.968884289265 249999895.999785125256 1 59674.959746481 2022-04-05T23:02:02.095993 15516290.240639572963 234483605.759166032076 249999895.999805599451 1 59674.959758229 2022-04-05T23:02:03.110965 15516297.057415500283 234483598.942472785711 249999895.999888300896 1 59674.959769270 2022-04-05T23:02:04.064928 15516319.815711544827 234483576.184330791235 249999896.000042349100 1 59674.959781152 2022-04-05T23:02:05.091566 15516332.070584645495 234483563.929465204477 249999896.000049859285 1 59674.959792272 2022-04-05T23:02:06.052301 15516287.590339267626 234483608.409631639719 249999895.999970912933 1 59674.959804345 2022-04-05T23:02:07.095398 15516284.737155634910 234483611.262882292271 249999896.000037938356 1 59674.959815369 2022-04-05T23:02:08.047927 15516309.178597969934 234483586.821315050125 249999895.999913007021 1 59674.959826945 2022-04-05T23:02:09.048101 15516285.975113984197 234483610.025022268295 249999896.000136256218 1 59674.959838243 2022-04-05T23:02:10.024216 15516304.574995303527 234483591.424920707941 249999895.999916017056 1 59674.959849829 2022-04-05T23:02:11.025229 15516277.685523375869 234483618.314321935177 249999895.999845325947 1 59674.959861191 2022-04-05T23:02:12.006923 15516283.782766532153 234483612.217065632343 249999895.999832153320 1 59674.959872851 2022-04-05T23:02:13.014355 15516317.630971938372 234483578.369001328945 249999895.999973267317 1 59674.959884529 2022-04-05T23:02:14.023305 15516289.675399128348 234483606.324666380882 249999896.000065505505 1 59674.959896192 2022-04-05T23:02:15.031014 15516329.537213535979 234483566.462877273560 249999896.000090807676 1 59674.959907869 2022-04-05T23:02:16.039882 15516321.468946537003 234483574.530879110098 249999895.999825656414 1 59674.959918949 2022-04-05T23:02:16.997221 15516327.560404831544 234483568.439534306526 249999895.999939143658 1 59674.959930626 2022-04-05T23:02:18.006116 15516288.631644267589 234483607.368278443813 249999895.999922722578 1 59674.959942427 2022-04-05T23:02:19.025754 15516317.346786685288 234483578.653201967478 249999895.999988645315 1 59674.959954077 2022-04-05T23:02:20.032261 15516301.192062307149 234483594.807971209288 249999896.000033527613 1 59674.959965685 2022-04-05T23:02:21.035222 15516321.463049303740 234483574.537087172270 249999896.000136464834 1 59674.959976972 2022-04-05T23:02:22.010385 15516290.203104360029 234483605.796945333481 249999896.000049680471 1 59674.959988472 2022-04-05T23:02:23.003935 15516306.014043325558 234483589.985937982798 249999895.999981313944 1 59674.960000064 2022-04-05T23:02:24.005565 15516296.349009931087 234483599.651044875383 249999896.000054806471 1 59674.960011716 2022-04-05T23:02:25.012226 15516302.760922173038 234483593.239220589399 249999896.000142753124 1 59674.960023361 2022-04-05T23:02:26.018403 15516313.637240754440 234483582.362758755684 249999895.999999523163 1 59674.960034741 2022-04-05T23:02:27.001589 15516341.195437762886 234483554.804526031017 249999895.999963790178 1 59674.960046980 2022-04-05T23:02:28.059020 15516288.966741561890 234483607.033277839422 249999896.000019401312 1 59674.960058295 2022-04-05T23:02:29.036675 15516293.817167030647 234483602.182840585709 249999896.000007629395 1 59674.960070412 2022-04-05T23:02:30.083585 15516312.305298689753 234483583.694719493389 249999896.000018179417 1 59674.960081241 2022-04-05T23:02:31.019249 15516318.651068795472 234483577.348910480738 249999895.999979287386 1 59674.960092838 2022-04-05T23:02:32.021231 15516283.499499622732 234483612.500413894653 249999895.999913513660 1 59674.960104143 2022-04-05T23:02:32.997956 15516273.637632992119 234483622.362518131733 249999896.000151127577 1 59674.960115811 2022-04-05T23:02:34.006095 15516309.703151844442 234483586.296988725662 249999896.000140577555 1 59674.960128247 2022-04-05T23:02:35.080508 15516316.582190552726 234483579.417819380760 249999896.000009924173 1 59674.960139371 2022-04-05T23:02:36.041636 15516301.627897467464 234483594.372062683105 249999895.999960154295 1 59674.960150809 2022-04-05T23:02:37.029905 15516319.617012545466 234483576.383058667183 249999896.000071227551 1 59674.960162575 2022-04-05T23:02:38.046509 15516297.700695797801 234483598.299403816462 249999896.000099599361 1 59674.960174007 2022-04-05T23:02:39.034198 15516285.349113136530 234483610.650958627462 249999896.000071763992 1 59674.960185673 2022-04-05T23:02:40.042147 15516295.379466835409 234483600.620481520891 249999895.999948352575 1 59674.960196757 2022-04-05T23:02:40.999793 15516266.586021440104 234483629.413881391287 249999895.999902844429 1 59674.960209191 2022-04-05T23:02:42.074088 15516310.397491255775 234483585.602337002754 249999895.999828249216 1 59674.960220157 2022-04-05T23:02:43.021538 15516304.054003244266 234483591.946002483368 249999896.000005722046 1 59674.960231656 2022-04-05T23:02:44.015042 15516302.886887889355 234483593.113203048706 249999896.000090926886 1 59674.960243097 2022-04-05T23:02:45.003582 15516278.294840788469 234483617.705126523972 249999895.999967306852 1 59674.960254872 2022-04-05T23:02:46.020920 15516291.713738175109 234483604.286114931107 249999895.999853104353 1 59674.960266736 2022-04-05T23:02:47.045993 15516330.364552862942 234483565.635453611612 249999896.000006467104 1 59674.960278152 2022-04-05T23:02:48.032372 15516262.992968969047 234483633.006923496723 249999895.999892473221 1 59674.960289695 2022-04-05T23:02:49.029656 15516317.501612376422 234483578.498401284218 249999896.000013649464 1 59674.960300894 2022-04-05T23:02:49.997279 15516274.238252829760 234483621.761880338192 249999896.000133156776 1 59674.960312656 2022-04-05T23:02:51.013503 15516316.126548111439 234483579.873445987701 249999895.999994099140 1 59674.960324511 2022-04-05T23:02:52.037770 15516328.578713415191 234483567.421319663525 249999896.000033080578 1 59674.960335917 2022-04-05T23:02:53.023249 15516302.776848608628 234483593.223194867373 249999896.000043481588 1 59674.960347519 2022-04-05T23:02:54.025688 15516297.005218900740 234483598.994893759489 249999896.000112652779 1 59674.960358927 2022-04-05T23:02:55.011291 15516305.523263823241 234483590.476546168327 249999895.999809980392 1 59674.960370542 2022-04-05T23:02:56.014807 15516303.721915280446 234483592.277891904116 249999895.999807178974 1 59674.960381920 2022-04-05T23:02:56.997853 15516304.765141999349 234483591.234857559204 249999895.999999552965 1 59674.960393791 2022-04-05T23:02:58.023510 15516308.257992025465 234483587.742001563311 249999895.999993592501 1 59674.960405990 2022-04-05T23:02:59.077500 15516289.800419718027 234483606.199503839016 249999895.999923557043 1 59674.960416677 2022-04-05T23:03:00.000936 15516295.712056029588 234483600.287940800190 249999895.999996840954 1 59674.960428458 2022-04-05T23:03:01.018790 15516337.035557998344 234483558.964406132698 249999895.999964118004 1 59674.960440756 2022-04-05T23:03:02.081288 15516311.858178632334 234483584.141885876656 249999896.000064522028 1 59674.960452195 2022-04-05T23:03:03.069617 15516287.225438682362 234483608.774489492178 249999895.999928176403 1 59674.960463990 2022-04-05T23:03:04.088714 15516260.956219131127 234483635.043803364038 249999896.000022500753 1 59674.960475359 2022-04-05T23:03:05.070979 15516261.229935415089 234483634.770098477602 249999896.000033885241 1 59674.960486801 2022-04-05T23:03:06.059646 15516272.459008803591 234483623.540931433439 249999895.999940246344 1 59674.960497976 2022-04-05T23:03:07.025167 15516312.144117359072 234483583.855782032013 249999895.999899387360 1 59674.960509802 2022-04-05T23:03:08.046888 15516313.849360004067 234483582.150645315647 249999896.000005304813 1 59674.960521101 2022-04-05T23:03:09.023153 15516287.773093421012 234483608.226896703243 249999895.999990135431 1 59674.960532721 2022-04-05T23:03:10.027108 15516312.823285611346 234483583.176754295826 249999896.000039905310 1 59674.960544121 2022-04-05T23:03:11.012059 15516290.403963489458 234483605.596062511206 249999896.000025987625 1 59674.960555722 2022-04-05T23:03:12.014361 15516292.435416880995 234483603.564633578062 249999896.000050455332 1 59674.960567144 2022-04-05T23:03:13.001230 15516288.054406721145 234483607.945608258247 249999896.000014990568 1 59674.960578684 2022-04-05T23:03:13.998271 15516304.053636617959 234483591.946312397718 249999895.999949008226 1 59674.960590551 2022-04-05T23:03:15.023583 15516321.386586241424 234483574.613429874182 249999896.000016123056 1 59674.960601917 2022-04-05T23:03:16.005681 15516286.530008673668 234483609.469980955124 249999895.999989628792 1 59674.960613627 2022-04-05T23:03:17.017397 15516310.194452421740 234483585.805582761765 249999896.000035196543 1 59674.960625052 2022-04-05T23:03:18.004434 15516309.319185718894 234483586.680838316679 249999896.000024020672 1 59674.960636667 2022-04-05T23:03:19.008043 15516266.283967757598 234483629.715829581022 249999895.999797344208 1 59674.960648214 2022-04-05T23:03:20.005639 15516300.069634906948 234483595.930334806442 249999895.999969720840 1 59674.960659866 2022-04-05T23:03:21.012448 15516313.175058508292 234483582.824968516827 249999896.000027030706 1 59674.960671664 2022-04-05T23:03:22.031766 15516276.072473285720 234483619.927446097136 249999895.999919384718 1 59674.960682948 2022-04-05T23:03:23.006724 15516288.399526737630 234483607.600550740957 249999896.000077486038 1 59674.960694581 2022-04-05T23:03:24.011836 15516307.922453342006 234483588.077458590269 249999895.999911934137 1 59674.960706134 2022-04-05T23:03:25.009985 15516347.017739854753 234483548.982277035713 249999896.000016897917 1 59674.960717733 2022-04-05T23:03:26.012115 15516277.395300576463 234483618.604573190212 249999895.999873757362 1 59674.960729409 2022-04-05T23:03:27.020925 15516364.290890656412 234483531.709255903959 249999896.000146567822 1 59674.960740812 2022-04-05T23:03:28.006148 15516294.905063893646 234483601.095004796982 249999896.000068694353 1 59674.960752710 2022-04-05T23:03:29.034112 15516342.242779521272 234483553.757232874632 249999896.000012397766 1 59674.960764055 2022-04-05T23:03:30.014365 15516300.220086522400 234483595.779902547598 249999895.999989062548 1 59674.960775560 2022-04-05T23:03:31.008373 15516339.507461711764 234483556.492521524429 249999895.999983251095 1 59674.960787286 2022-04-05T23:03:32.021501 15516277.180898496881 234483618.819094806910 249999895.999993294477 1 59674.960798635 2022-04-05T23:03:33.002045 15516302.817296203226 234483593.182808071375 249999896.000104278326 1 59674.960810213 2022-04-05T23:03:34.002453 15516298.521873122081 234483597.478142559528 249999896.000015676022 1 59674.960821961 2022-04-05T23:03:35.017416 15516286.286902362481 234483609.712989330292 249999895.999891698360 1 59674.960833249 2022-04-05T23:03:35.992691 15516347.683157980442 234483548.316934287548 249999896.000092267990 1 59674.960844903 2022-04-05T23:03:36.999651 15516310.761277867481 234483585.238737285137 249999896.000015139580 1 59674.960856516 2022-04-05T23:03:38.003025 15516345.853316958994 234483550.146804869175 249999896.000121831894 1 59674.960868082 2022-04-05T23:03:39.002302 15516271.891763711348 234483624.107915669680 249999895.999679386616 1 59674.960879639 2022-04-05T23:03:40.000793 15516321.633728655055 234483574.366247296333 249999895.999975949526 1 59674.960891246 2022-04-05T23:03:41.003694 15516348.608356894925 234483547.391788154840 249999896.000145047903 1 59674.960902776 2022-04-05T23:03:41.999803 15516289.556416904554 234483606.443476527929 249999895.999893426895 1 59674.960914584 2022-04-05T23:03:43.020049 15516296.557486791164 234483599.442548543215 249999896.000035345554 1 59674.960926071 2022-04-05T23:03:44.012562 15516309.005837529898 234483586.994265317917 249999896.000102847815 1 59674.960937525 2022-04-05T23:03:45.002194 15516319.198218621314 234483576.801813602448 249999896.000032216311 1 59674.960949224 2022-04-05T23:03:46.012975 15516288.387953989208 234483607.612039893866 249999895.999993890524 1 59674.960960653 2022-04-05T23:03:47.000375 15516246.681844133884 234483649.318143129349 249999895.999987274408 1 59674.960972341 2022-04-05T23:03:48.010274 15516267.597967021167 234483628.402016937733 249999895.999983966351 1 59674.960983803 2022-04-05T23:03:49.000521 15516315.022387279198 234483580.977612346411 249999895.999999612570 1 59674.960995757 2022-04-05T23:03:50.033381 15516357.069044722244 234483538.931024849415 249999896.000069558620 1 59674.961007486 2022-04-05T23:03:51.046816 15516330.892345424742 234483565.107679218054 249999896.000024646521 1 59674.961018814 2022-04-05T23:03:52.025547 15516293.377310056239 234483602.622617572546 249999895.999927639961 1 59674.961030066 2022-04-05T23:03:52.997747 15516291.944179823622 234483604.055809795856 249999895.999989628792 1 59674.961041633 2022-04-05T23:03:53.997054 15516306.667065054178 234483589.333011806011 249999896.000076860189 1 59674.961053289 2022-04-05T23:03:55.004141 15516301.158244987950 234483594.841744840145 249999895.999989837408 1 59674.961064838 2022-04-05T23:03:56.002008 15516277.209549786523 234483618.790668398142 249999896.000218182802 1 59674.961076579 2022-04-05T23:03:57.016442 15516313.090258579701 234483582.909609556198 249999895.999868124723 1 59674.961088126 2022-04-05T23:03:58.014058 15516283.446518873796 234483612.553432881832 249999895.999951750040 1 59674.961099654 2022-04-05T23:03:59.010128 15516302.645364783704 234483593.354786872864 249999896.000151664019 1 59674.961112221 2022-04-05T23:04:00.095899 15516274.530693663284 234483621.469312220812 249999896.000005871058 1 59674.961122889 2022-04-05T23:04:01.017633 15516331.494432756677 234483564.505652725697 249999896.000085473061 1 59674.961137024 2022-04-05T23:04:02.238877 15516335.870846217498 234483560.129186391830 249999896.000032603741 1 59674.961147006 2022-04-05T23:04:03.101284 15516295.180918468162 234483600.819083988667 249999896.000002443790 1 59674.961158473 2022-04-05T23:04:04.092068 15516316.108571944758 234483579.891434043646 249999896.000005990267 1 59674.961169782 2022-04-05T23:04:05.069126 15516331.970855060965 234483564.029133796692 249999895.999988853931 1 59674.961181551 2022-04-05T23:04:06.086034 15516282.334071997553 234483613.666042506695 249999896.000114500523 1 59674.961192966 2022-04-05T23:04:07.072318 15516285.436302481219 234483610.563579857349 249999895.999882340431 1 59674.961204822 2022-04-05T23:04:08.096661 15516270.210132811219 234483625.790004014969 249999896.000136822462 1 59674.961216214 2022-04-05T23:04:09.080893 15516348.687377689406 234483547.312724739313 249999896.000102430582 1 59674.961227340 2022-04-05T23:04:10.042132 15516287.557754717767 234483608.442253440619 249999896.000008165836 1 59674.961238896 2022-04-05T23:04:11.040595 15516311.045266862959 234483584.954872578382 249999896.000139445066 1 59674.961250350 2022-04-05T23:04:12.030247 15516277.735523983836 234483618.264504164457 249999896.000028133392 1 59674.961262017 2022-04-05T23:04:13.038236 15516278.627744510770 234483617.372283577919 249999896.000028073788 1 59674.961274297 2022-04-05T23:04:14.099209 15516334.924650765955 234483561.075313568115 249999895.999964326620 1 59674.961285254 2022-04-05T23:04:15.045924 15516325.114534193650 234483570.885512620211 249999896.000046819448 1 59674.961296354 2022-04-05T23:04:16.005008 15516288.730914833024 234483607.268994688988 249999895.999909520149 1 59674.961308347 2022-04-05T23:04:17.041141 15516334.183019170538 234483561.817035108805 249999896.000054270029 1 59674.961320378 2022-04-05T23:04:18.080682 15516308.590381387621 234483587.409660309553 249999896.000041693449 1 59674.961331185 2022-04-05T23:04:19.014360 15516312.542212758213 234483583.457787424326 249999896.000000178814 1 59674.961343168 2022-04-05T23:04:20.049762 15516288.379909710959 234483607.620009541512 249999895.999919265509 1 59674.961354423 2022-04-05T23:04:21.022150 15516337.649522157386 234483558.350540429354 249999896.000062584877 1 59674.961366103 2022-04-05T23:04:22.031280 15516244.800005171448 234483651.199846237898 249999895.999851405621 1 59674.961377531 2022-04-05T23:04:23.018688 15516344.038492653519 234483551.961492925882 249999895.999985575676 1 59674.961389480 2022-04-05T23:04:24.051076 15516306.296121247113 234483589.703848659992 249999895.999969899654 1 59674.961401034 2022-04-05T23:04:25.049365 15516269.643388537690 234483626.356558293104 249999895.999946832657 1 59674.961412686 2022-04-05T23:04:26.056075 15516298.472393833101 234483597.527425497770 249999895.999819338322 1 59674.961423666 2022-04-05T23:04:27.004784 15516261.363021830097 234483634.636975497007 249999895.999997317791 1 59674.961435423 2022-04-05T23:04:28.020540 15516356.638776974753 234483539.361210197210 249999895.999987185001 1 59674.961447428 2022-04-05T23:04:29.057731 15516324.159855132923 234483571.840189963579 249999896.000045090914 1 59674.961458927 2022-04-05T23:04:30.051347 15516316.908507559448 234483579.091564208269 249999896.000071763992 1 59674.961470235 2022-04-05T23:04:31.028293 15516325.955477999523 234483570.044560968876 249999896.000038981438 1 59674.961481577 2022-04-05T23:04:32.008215 15516287.467374611646 234483608.532667994499 249999896.000042617321 1 59674.961493314 2022-04-05T23:04:33.022315 15516239.149930177256 234483656.850030958652 249999895.999961137772 1 59674.961504716 2022-04-05T23:04:34.007511 15516273.147907471284 234483622.852174699306 249999896.000082165003 1 59674.961517324 2022-04-05T23:04:35.096803 15516288.287922691554 234483607.712201982737 249999896.000124663115 1 59674.961528191 2022-04-05T23:04:36.035692 15516297.623649377376 234483598.376262724400 249999895.999912112951 1 59674.961539413 2022-04-05T23:04:37.005310 15516306.840853646398 234483589.159170299768 249999896.000023961067 1 59674.961551221 2022-04-05T23:04:38.025480 15516289.579870197922 234483606.420200407505 249999896.000070601702 1 59674.961562724 2022-04-05T23:04:39.019386 15516265.656838018447 234483630.343191266060 249999896.000029295683 1 59674.961574274 2022-04-05T23:04:40.017270 15516319.681239755824 234483576.318509548903 249999895.999749302864 1 59674.961586356 2022-04-05T23:04:41.061148 15516304.795300375670 234483591.204904019833 249999896.000204384327 1 59674.961598080 2022-04-05T23:04:42.074128 15516317.558014439419 234483578.441934615374 249999895.999949067831 1 59674.961609192 2022-04-05T23:04:43.034161 15516288.083704702556 234483607.916236042976 249999895.999940752983 1 59674.961620761 2022-04-05T23:04:44.033768 15516293.596888739616 234483602.402943611145 249999895.999832361937 1 59674.961632005 2022-04-05T23:04:45.005253 15516294.533597305417 234483601.466567426920 249999896.000164747238 1 59674.961643756 2022-04-05T23:04:46.020563 15516295.879593173042 234483600.120437085629 249999896.000030249357 1 59674.961655708 2022-04-05T23:04:47.053227 15516314.215942434967 234483581.784260511398 249999896.000202953815 1 59674.961666762 2022-04-05T23:04:48.008244 15516301.771270057186 234483594.228645294905 249999895.999915361404 1 59674.961678543 2022-04-05T23:04:49.026135 15516285.681726168841 234483610.318267673254 249999895.999993830919 1 59674.961689854 2022-04-05T23:04:50.003358 15516274.394797123969 234483621.605242222548 249999896.000039339066 1 59674.961701547 2022-04-05T23:04:51.013640 15516337.403814392164 234483558.596177428961 249999895.999991834164 1 59674.961713388 2022-04-05T23:04:52.036701 15516316.399117581546 234483579.600798308849 249999895.999915897846 1 59674.961725042 2022-04-05T23:04:53.043653 15516285.682374631986 234483610.317581236362 249999895.999955862761 1 59674.961736657 2022-04-05T23:04:54.047156 15516332.039969973266 234483563.959930002689 249999895.999899983406 1 59674.961748313 2022-04-05T23:04:55.054250 15516278.098061358556 234483617.901913404465 249999895.999974757433 1 59674.961759377 2022-04-05T23:04:56.010200 15516308.052862888202 234483587.947080641985 249999895.999943524599 1 59674.961771093 2022-04-05T23:04:57.022445 15516302.305047361180 234483593.695109874010 249999896.000157237053 1 59674.961782859 2022-04-05T23:04:58.039034 15516253.317353041843 234483642.682466000319 249999895.999819040298 1 59674.961795019 2022-04-05T23:04:59.089640 15516305.519400350749 234483590.480685025454 249999896.000085383654 1 59674.961805893 2022-04-05T23:05:00.029113 15516278.527106750757 234483617.472979515791 249999896.000086277723 1 59674.961817781 2022-04-05T23:05:01.056298 15516325.858679190278 234483570.141153186560 249999895.999832391739 1 59674.961832772 2022-04-05T23:05:02.351515 15516311.708569327369 234483584.291363477707 249999895.999932795763 1 59674.961841757 2022-04-05T23:05:03.127822 15516326.405093748122 234483569.594799816608 249999895.999893575907 1 59674.961853088 2022-04-05T23:05:04.106772 15516306.875545743853 234483589.124309092760 249999895.999854832888 1 59674.961864790 2022-04-05T23:05:05.117869 15516315.956778801978 234483580.043242275715 249999896.000021070242 1 59674.961876298 2022-04-05T23:05:06.112189 15516279.336538406089 234483616.663422137499 249999895.999960541725 1 59674.961887459 2022-04-05T23:05:07.076467 15516376.049146976322 234483519.950883239508 249999896.000030219555 1 59674.961898303 2022-04-05T23:05:08.013385 15516252.745132725686 234483643.254817575216 249999895.999950289726 1 59674.961910436 2022-04-05T23:05:09.061647 15516308.953045774251 234483587.046969920397 249999896.000015705824 1 59674.961921820 2022-04-05T23:05:10.045291 15516328.430284112692 234483567.569714844227 249999895.999998956919 1 59674.961933421 2022-04-05T23:05:11.047545 15516289.999398726970 234483606.000494301319 249999895.999893039465 1 59674.961944840 2022-04-05T23:05:12.034169 15516310.815508397296 234483585.184449970722 249999895.999958366156 1 59674.961956118 2022-04-05T23:05:13.008598 15516285.865102535114 234483610.134875088930 249999895.999977618456 1 59674.961967671 2022-04-05T23:05:14.006797 15516320.791783832014 234483575.208303272724 249999896.000087112188 1 59674.961980266 2022-04-05T23:05:15.095012 15516279.879656773061 234483616.120319664478 249999895.999976426363 1 59674.961990858 2022-04-05T23:05:16.010140 15516279.342916985974 234483616.657090365887 249999896.000007361174 1 59674.962002530 2022-04-05T23:05:17.018604 15516280.480842517689 234483615.519079267979 249999895.999921798706 1 59674.962014075 2022-04-05T23:05:18.016068 15516269.921543411911 234483626.078562587500 249999896.000106006861 1 59674.962025775 2022-04-05T23:05:19.026980 15516364.564833302051 234483531.435206234455 249999896.000039547682 1 59674.962037383 2022-04-05T23:05:20.029906 15516254.075090896338 234483641.924791365862 249999895.999882251024 1 59674.962048608 2022-04-05T23:05:20.999754 15516266.436895882711 234483629.563182711601 249999896.000078588724 1 59674.962060566 2022-04-05T23:05:22.032898 15516332.125364894047 234483563.874710649252 249999896.000075548887 1 59674.962072000 2022-04-05T23:05:23.020794 15516299.638320270926 234483596.361691236496 249999896.000011503696 1 59674.962083651 2022-04-05T23:05:24.027464 15516319.785494646057 234483576.214450865984 249999895.999945521355 1 59674.962095092 2022-04-05T23:05:25.015910 15516329.740000618622 234483566.260059565306 249999896.000060170889 1 59674.962106789 2022-04-05T23:05:26.026581 15516304.903091786429 234483591.096983879805 249999896.000075668097 1 59674.962118239 2022-04-05T23:05:27.015821 15516311.526914598420 234483584.473060309887 249999895.999974906445 1 59674.962129768 2022-04-05T23:05:28.011941 15516307.695054478943 234483588.305042803288 249999896.000097274780 1 59674.962141425 2022-04-05T23:05:29.019106 15516306.860523985699 234483589.139477878809 249999896.000001877546 1 59674.962153165 2022-04-05T23:05:30.033413 15516274.564960123971 234483621.435014784336 249999895.999974906445 1 59674.962164322 2022-04-05T23:05:30.997410 15516324.083298964426 234483571.916742950678 249999896.000041902065 1 59674.962176401 2022-04-05T23:05:32.041025 15516275.326415183023 234483620.673533856869 249999895.999949038029 1 59674.962187644 2022-04-05T23:05:33.012421 15516294.739250427112 234483601.260648697615 249999895.999899119139 1 59674.962200102 2022-04-05T23:05:34.088815 15516345.330082690343 234483550.669896870852 249999895.999979555607 1 59674.962210893 2022-04-05T23:05:35.021177 15516230.827588509768 234483665.172223746777 249999895.999812245369 1 59674.962222492 2022-04-05T23:05:36.023296 15516346.524429798126 234483549.475550562143 249999895.999980360270 1 59674.962234174 2022-04-05T23:05:37.032655 15516311.603223660961 234483584.396722257137 249999895.999945908785 1 59674.962245528 2022-04-05T23:05:38.013586 15516300.774623896927 234483595.225306689739 249999895.999930590391 1 59674.962257147 2022-04-05T23:05:39.017537 15516308.582524687052 234483587.417524844408 249999896.000049531460 1 59674.962268847 2022-04-05T23:05:40.028384 15516325.788887120783 234483570.211082905531 249999895.999970018864 1 59674.962280528 2022-04-05T23:05:41.037593 15516281.519210740924 234483614.480936914682 249999896.000147640705 1 59674.962291679 2022-04-05T23:05:42.001064 15516303.962931456044 234483592.037001013756 249999895.999932467937 1 59674.962303658 2022-04-05T23:05:43.035998 15516287.592071419582 234483608.408021986485 249999896.000093400478 1 59674.962315261 2022-04-05T23:05:44.038558 15516289.326159818098 234483606.673822104931 249999895.999981909990 1 59674.962326624 2022-04-05T23:05:45.020306 15516287.411049118266 234483608.588826179504 249999895.999875307083 1 59674.962338993 2022-04-05T23:05:46.088987 15516325.412625763565 234483570.587350755930 249999895.999976515770 1 59674.962349555 2022-04-05T23:05:47.001557 15516313.354364050552 234483582.645653337240 249999896.000017374754 1 59674.962361403 2022-04-05T23:05:48.025185 15516269.655576530844 234483626.344466537237 249999896.000043064356 1 59674.962372744 2022-04-05T23:05:49.005082 15516273.216895567253 234483622.783134400845 249999896.000029981136 1 59674.962384621 2022-04-05T23:05:50.031260 15516288.156018771231 234483607.843935072422 249999895.999953836203 1 59674.962396175 2022-04-05T23:05:51.029486 15516303.731678038836 234483592.268302738667 249999895.999980777502 1 59674.962407559 2022-04-05T23:05:52.013070 15516361.581652084365 234483534.418314367533 249999895.999966442585 1 59674.962419327 2022-04-05T23:05:53.029881 15516322.336626859382 234483573.663366049528 249999895.999992907047 1 59674.962430725 2022-04-05T23:05:54.014638 15516310.985155608505 234483585.014864921570 249999896.000020533800 1 59674.962442401 2022-04-05T23:05:55.023453 15516252.719067631289 234483643.280963003635 249999896.000030636787 1 59674.962454044 2022-04-05T23:05:56.029384 15516347.296234404668 234483548.703720808029 249999895.999955207109 1 59674.962465662 2022-04-05T23:05:57.033181 15516294.448814639822 234483601.551229953766 249999896.000044584274 1 59674.962476999 2022-04-05T23:05:58.012653 15516338.845179609954 234483557.154853045940 249999896.000032663345 1 59674.962488644 2022-04-05T23:05:59.018859 15516283.057954529300 234483612.942000240088 249999895.999954760075 1 59674.962499953 2022-04-05T23:05:59.995969 15516299.249983742833 234483596.749973267317 249999895.999957025051 1 59674.962512034 2022-04-05T23:06:01.039763 15516281.875668639317 234483614.124195694923 249999895.999864339828 1 59674.962526888 2022-04-05T23:06:02.323111 15516361.315168760717 234483534.684612452984 249999895.999781221151 1 59674.962536490 2022-04-05T23:06:03.152705 15516270.166344899684 234483625.833679676056 249999896.000024586916 1 59674.962547190 2022-04-05T23:06:04.077261 15516287.569112138823 234483608.430931329727 249999896.000043481588 1 59674.962559476 2022-04-05T23:06:05.138794 15516302.189599648118 234483593.810432195663 249999896.000031828880 1 59674.962570273 2022-04-05T23:06:06.071579 15516288.619385777041 234483607.380542486906 249999895.999928265810 1 59674.962582247 2022-04-05T23:06:07.106152 15516287.819382019341 234483608.180596470833 249999895.999978482723 1 59674.962593619 2022-04-05T23:06:08.088669 15516342.998171571642 234483553.001851677895 249999896.000023245811 1 59674.962604891 2022-04-05T23:06:09.062524 15516248.185960054398 234483647.813960552216 249999895.999920606613 1 59674.962616846 2022-04-05T23:06:10.095529 15516307.694450546056 234483588.305515587330 249999895.999966144562 1 59674.962628239 2022-04-05T23:06:11.079854 15516267.751935264096 234483628.248029112816 249999895.999964386225 1 59674.962639371 2022-04-05T23:06:12.041656 15516300.049889814109 234483595.950153619051 249999896.000043421984 1 59674.962651432 2022-04-05T23:06:13.083732 15516329.154064685106 234483566.845963746309 249999896.000028431416 1 59674.962662325 2022-04-05T23:06:14.024853 15516324.904606901109 234483571.095272451639 249999895.999879360199 1 59674.962673844 2022-04-05T23:06:15.020100 15516323.507038988173 234483572.492957025766 249999895.999996006489 1 59674.962685400 2022-04-05T23:06:16.018525 15516257.846516616642 234483638.153595238924 249999896.000111848116 1 59674.962697263 2022-04-05T23:06:17.043564 15516310.452468190342 234483585.547442764044 249999895.999910950661 1 59674.962708707 2022-04-05T23:06:18.032301 15516326.352148534730 234483569.647954761982 249999896.000103294849 1 59674.962719935 2022-04-05T23:06:19.002400 15516295.665189480409 234483600.334732353687 249999895.999921828508 1 59674.962731755 2022-04-05T23:06:20.023618 15516270.581479229033 234483625.418473303318 249999895.999952524900 1 59674.962743238 2022-04-05T23:06:21.015753 15516271.485208375379 234483624.514739900827 249999895.999948263168 1 59674.962755244 2022-04-05T23:06:22.053078 15516315.198124464601 234483580.801900088787 249999896.000024557114 1 59674.962766369 2022-04-05T23:06:23.014323 15516297.246313409880 234483598.753655850887 249999895.999969273806 1 59674.962778250 2022-04-05T23:06:24.040831 15516329.350773235783 234483566.649176418781 249999895.999949663877 1 59674.962789565 2022-04-05T23:06:25.018418 15516292.715786801651 234483603.284307360649 249999896.000094175339 1 59674.962801311 2022-04-05T23:06:26.033259 15516322.105445291847 234483573.894498080015 249999895.999943375587 1 59674.962813397 2022-04-05T23:06:27.077524 15516309.730523763224 234483586.269490808249 249999896.000014573336 1 59674.962824555 2022-04-05T23:06:28.041585 15516353.008753189817 234483542.991231590509 249999895.999984771013 1 59674.962835862 2022-04-05T23:06:29.018498 15516288.127552563325 234483607.872429072857 249999895.999981641769 1 59674.962848377 2022-04-05T23:06:30.099826 15516284.442812582478 234483611.557145833969 249999895.999958425760 1 59674.962858816 2022-04-05T23:06:31.001686 15516276.550377199426 234483619.449492156506 249999895.999869346619 1 59674.962870398 2022-04-05T23:06:32.002381 15516271.662130203098 234483624.337841928005 249999895.999972134829 1 59674.962882222 2022-04-05T23:06:33.023937 15516313.109028773382 234483582.890853464603 249999895.999882251024 1 59674.962894211 2022-04-05T23:06:34.059795 15516332.315321322531 234483563.684815853834 249999896.000137180090 1 59674.962905793 2022-04-05T23:06:35.060504 15516284.411816416308 234483611.588320851326 249999896.000137269497 1 59674.962916884 2022-04-05T23:06:36.018751 15516350.416869027540 234483545.583020508289 249999895.999889522791 1 59674.962928745 2022-04-05T23:06:37.043544 15516284.317208398134 234483611.682647943497 249999895.999856352806 1 59674.962939907 2022-04-05T23:06:38.007981 15516299.182640714571 234483596.817276954651 249999895.999917656183 1 59674.962951718 2022-04-05T23:06:39.028457 15516273.749769413844 234483622.250149071217 249999895.999918490648 1 59674.962963189 2022-04-05T23:06:40.019553 15516287.860307881609 234483608.139729261398 249999896.000037133694 1 59674.962974820 2022-04-05T23:06:41.024419 15516311.696177631617 234483584.303780436516 249999895.999958068132 1 59674.962986141 2022-04-05T23:06:42.002613 15516259.890094602481 234483636.109905660152 249999896.000000268221 1 59674.962997819 2022-04-05T23:06:43.011560 15516311.763840558007 234483584.236146271229 249999895.999986827374 1 59674.963009266 2022-04-05T23:06:44.000549 15516337.009331019595 234483558.990706026554 249999896.000037044287 1 59674.963020855 2022-04-05T23:06:45.001834 15516299.507856437936 234483596.492381840944 249999896.000238269567 1 59674.963032535 2022-04-05T23:06:46.011021 15516310.918778117746 234483585.081206589937 249999895.999984711409 1 59674.963043984 2022-04-05T23:06:47.000191 15516304.340077389032 234483591.660006731749 249999896.000084131956 1 59674.963055532 2022-04-05T23:06:47.997972 15516305.379088569432 234483590.620860040188 249999895.999948620796 1 59674.963067694 2022-04-05T23:06:49.048769 15516242.503373388201 234483653.496715009212 249999896.000088393688 1 59674.963079158 2022-04-05T23:06:50.039227 15516281.445955105126 234483614.554208070040 249999896.000163167715 1 59674.963090549 2022-04-05T23:06:51.023450 15516296.895502332598 234483599.104353427887 249999895.999855756760 1 59674.963102609 2022-04-05T23:06:52.065459 15516327.213292436674 234483568.786671966314 249999895.999964416027 1 59674.963113569 2022-04-05T23:06:53.012329 15516270.901799537241 234483625.098238527775 249999896.000038057566 1 59674.963125149 2022-04-05T23:06:54.012904 15516287.102921329439 234483608.897153973579 249999896.000075310469 1 59674.963136886 2022-04-05T23:06:55.026969 15516298.542136475444 234483597.457904934883 249999896.000041425228 1 59674.963148371 2022-04-05T23:06:56.019273 15516333.572914667428 234483562.427007615566 249999895.999922275543 1 59674.963159817 2022-04-05T23:06:57.008209 15516299.177355235443 234483596.822705268860 249999896.000060498714 1 59674.963171504 2022-04-05T23:06:58.017905 15516319.588204640895 234483576.411833912134 249999896.000038564205 1 59674.963183055 2022-04-05T23:06:59.015957 15516285.252228857949 234483610.747736364603 249999895.999965220690 1 59674.963194669 2022-04-05T23:07:00.019399 15516298.471875637770 234483597.528161972761 249999896.000037610531 1 59674.963206454 2022-04-05T23:07:01.037636 15516324.426952803507 234483571.573155432940 249999896.000108242035 1 59674.963218800 2022-04-05T23:07:02.104306 15516305.387212410569 234483590.612870961428 249999896.000083386898 1 59674.963229916 2022-04-05T23:07:03.064710 15516306.523891786113 234483589.476198911667 249999896.000090688467 1 59674.963241241 2022-04-05T23:07:04.043205 15516295.817153723910 234483600.182848066092 249999896.000001788139 1 59674.963252884 2022-04-05T23:07:05.049195 15516331.185896743089 234483564.813992083073 249999895.999888837337 1 59674.963264497 2022-04-05T23:07:06.052530 15516329.554911430925 234483566.445108473301 249999896.000019907951 1 59674.963276561 2022-04-05T23:07:07.094873 15516273.162398600951 234483622.837494939566 249999895.999893546104 1 59674.963287081 2022-04-05T23:07:08.003750 15516319.797381822020 234483576.202713012695 249999896.000094830990 1 59674.963299064 2022-04-05T23:07:09.039177 15516275.656771419570 234483620.343172460794 249999895.999943882227 1 59674.963310709 2022-04-05T23:07:10.045293 15516318.963642030954 234483577.036375850439 249999896.000017881393 1 59674.963321911 2022-04-05T23:07:11.013146 15516324.767229581252 234483571.232867091894 249999896.000096678734 1 59674.963333568 2022-04-05T23:07:12.020266 15516347.457894830033 234483548.542122006416 249999896.000016838312 1 59674.963345177 2022-04-05T23:07:13.023358 15516310.421653298661 234483585.578340917826 249999895.999994218349 1 59674.963356460 2022-04-05T23:07:13.998182 15516282.603776959702 234483613.396090060472 249999895.999867022038 1 59674.963368299 2022-04-05T23:07:15.021027 15516315.302161617205 234483580.697977483273 249999896.000139087439 1 59674.963379630 2022-04-05T23:07:16.000054 15516337.282366307452 234483558.717712670565 249999896.000078976154 1 59674.963391198 2022-04-05T23:07:16.999510 15516275.207299971953 234483620.792510151863 249999895.999810129404 1 59674.963403302 2022-04-05T23:07:18.045290 15516293.412430705503 234483602.587523102760 249999895.999953806400 1 59674.963414491 2022-04-05T23:07:19.012011 15516358.402319811285 234483537.597703933716 249999896.000023752451 1 59674.963426056 2022-04-05T23:07:20.011251 15516273.502905599773 234483622.497116684914 249999896.000022292137 1 59674.963437873 2022-04-05T23:07:21.032269 15516304.828897885978 234483591.171047091484 249999895.999944984913 1 59674.963449267 2022-04-05T23:07:22.016640 15516291.090402446687 234483604.909684807062 249999896.000087261200 1 59674.963460687 2022-04-05T23:07:23.003325 15516331.012218931690 234483564.987724930048 249999895.999943852425 1 59674.963472296 2022-04-05T23:07:24.006325 15516296.150435408577 234483599.849660754204 249999896.000096172094 1 59674.963484045 2022-04-05T23:07:25.021519 15516297.750086273998 234483598.249863028526 249999895.999949306250 1 59674.963495529 2022-04-05T23:07:26.013714 15516326.283683240414 234483569.716184318066 249999895.999867558479 1 59674.963506956 2022-04-05T23:07:27.000956 15516297.725534422323 234483598.274576067924 249999896.000110477209 1 59674.963518588 2022-04-05T23:07:28.006011 15516335.852897422388 234483560.147062778473 249999895.999960213900 1 59674.963530069 2022-04-05T23:07:28.997967 15516299.945473544300 234483596.054549187422 249999896.000022739172 1 59674.963541717 2022-04-05T23:07:30.004332 15516340.396868616343 234483555.603178471327 249999896.000047087669 1 59674.963553451 2022-04-05T23:07:31.018191 15516298.393463166431 234483597.606531053782 249999895.999994218349 1 59674.963565052 2022-04-05T23:07:32.020440 15516250.126141721383 234483645.873896092176 249999896.000037819147 1 59674.963576808 2022-04-05T23:07:33.036160 15516274.672701407224 234483621.327320098877 249999896.000021517277 1 59674.963588013 2022-04-05T23:07:34.004330 15516336.221398456022 234483559.778501898050 249999895.999900341034 1 59674.963599684 2022-04-05T23:07:35.012667 15516324.492969516665 234483571.507076561451 249999896.000046074390 1 59674.963611426 2022-04-05T23:07:36.027195 15516292.145523784682 234483603.854435414076 249999895.999959200621 1 59674.963622800 2022-04-05T23:07:37.009895 15516269.235698467121 234483626.764305740595 249999896.000004202127 1 59674.963634508 2022-04-05T23:07:38.021512 15516291.831051791087 234483604.168721586466 249999895.999773383141 1 59674.963645860 2022-04-05T23:07:39.002267 15516326.846513591707 234483569.153562039137 249999896.000075638294 1 59674.963657563 2022-04-05T23:07:40.013428 15516281.884990356863 234483614.115051716566 249999896.000042080879 1 59674.963669026 2022-04-05T23:07:41.003856 15516300.182225544006 234483595.817627459764 249999895.999853014946 1 59674.963680671 2022-04-05T23:07:42.009981 15516315.737204691395 234483580.262853473425 249999896.000058174133 1 59674.963692329 2022-04-05T23:07:43.017269 15516278.385522022843 234483617.614449322224 249999895.999971330166 1 59674.963703765 2022-04-05T23:07:44.005243 15516316.533315660432 234483579.466793596745 249999896.000109255314 1 59674.963715703 2022-04-05T23:07:45.036742 15516350.126960014924 234483545.872883111238 249999895.999843120575 1 59674.963726993 2022-04-05T23:07:46.012154 15516311.293292572722 234483584.706629872322 249999895.999922454357 1 59674.963738439 2022-04-05T23:07:47.001141 15516289.277969619259 234483606.721926420927 249999895.999896049500 1 59674.963750181 2022-04-05T23:07:48.015654 15516312.493673004210 234483583.506274461746 249999895.999947458506 1 59674.963761720 2022-04-05T23:07:49.012638 15516310.844778623432 234483585.155068427324 249999895.999847054482 1 59674.963773337 2022-04-05T23:07:50.016304 15516278.558183364570 234483617.441796034575 249999895.999979406595 1 59674.963784743 2022-04-05T23:07:51.001811 15516325.385837277398 234483570.614147782326 249999895.999985069036 1 59674.963797055 2022-04-05T23:07:52.065557 15516320.200786070898 234483575.799146443605 249999895.999932527542 1 59674.963808052 2022-04-05T23:07:53.015698 15516312.185187673196 234483583.814953476191 249999896.000141143799 1 59674.963820045 2022-04-05T23:07:54.051919 15516337.553611710668 234483558.446453571320 249999896.000065267086 1 59674.963831072 2022-04-05T23:07:55.004625 15516271.662040356547 234483624.337803512812 249999895.999843865633 1 59674.963842644 2022-04-05T23:07:56.004467 15516267.972249096259 234483628.027839660645 249999896.000088751316 1 59674.963854358 2022-04-05T23:07:57.016482 15516274.173191018403 234483621.826715946198 249999895.999906957150 1 59674.963865736 2022-04-05T23:07:57.999596 15516346.925517782569 234483549.074515610933 249999896.000033378601 1 59674.963877615 2022-04-05T23:07:59.025878 15516279.093313662335 234483616.906573832035 249999895.999887496233 1 59674.963889000 2022-04-05T23:08:00.009550 15516278.029056007043 234483617.970938622952 249999895.999994635582 1 59674.963900489 2022-04-05T23:08:01.002226 15516309.704732898623 234483586.295244067907 249999895.999976962805 1 59674.963915792 2022-04-05T23:08:02.324444 15516270.993059981614 234483625.006883293390 249999895.999943286180 1 59674.963924531 2022-04-05T23:08:03.079491 15516304.324289398268 234483591.675712287426 249999896.000001698732 1 59674.963935968 2022-04-05T23:08:04.067676 15516308.021123679355 234483587.978855460882 249999895.999979138374 1 59674.963947865 2022-04-05T23:08:05.095557 15516299.979429056868 234483596.020476937294 249999895.999906003475 1 59674.963959123 2022-04-05T23:08:06.068251 15516324.146900182590 234483571.853096514940 249999895.999996691942 1 59674.963970837 2022-04-05T23:08:07.080344 15516293.953421652317 234483602.046687811613 249999896.000109463930 1 59674.963981944 2022-04-05T23:08:08.039927 15516322.015529910102 234483573.984618246555 249999896.000148147345 1 59674.963993403 2022-04-05T23:08:09.029997 15516315.148925222456 234483580.851071149111 249999895.999996364117 1 59674.964005349 2022-04-05T23:08:10.062158 15516270.972339395434 234483625.027794867754 249999896.000134259462 1 59674.964016232 2022-04-05T23:08:11.002435 15516335.537573887035 234483560.462334096432 249999895.999907970428 1 59674.964027852 2022-04-05T23:08:12.006433 15516246.742425786331 234483649.257597804070 249999896.000023603439 1 59674.964039761 2022-04-05T23:08:13.035308 15516278.261850735173 234483617.738134980202 249999895.999985724688 1 59674.964051227 2022-04-05T23:08:14.026038 15516284.147570451722 234483611.852510839701 249999896.000081300735 1 59674.964062841 2022-04-05T23:08:15.029412 15516262.028867123649 234483633.971141278744 249999896.000008404255 1 59674.964074393 2022-04-05T23:08:16.027581 15516321.593698484823 234483574.406346768141 249999896.000045239925 1 59674.964086129 2022-04-05T23:08:17.041576 15516313.219837445766 234483582.780074715614 249999895.999912172556 1 59674.964097663 2022-04-05T23:08:18.038046 15516267.612199284136 234483628.387812077999 249999896.000011354685 1 59674.964109087 2022-04-05T23:08:19.025170 15516316.623719861731 234483579.376376360655 249999896.000096231699 1 59674.964120516 2022-04-05T23:08:20.012547 15516252.976664707065 234483643.023377627134 249999896.000042319298 1 59674.964132106 2022-04-05T23:08:21.013954 15516329.435489282012 234483566.564525663853 249999896.000014960766 1 59674.964143849 2022-04-05T23:08:22.028602 15516288.397988872603 234483607.602011293173 249999896.000000178814 1 59674.964155120 2022-04-05T23:08:23.002403 15516299.127272877842 234483596.872820138931 249999896.000093013048 1 59674.964166724 2022-04-05T23:08:24.004974 15516259.786006856710 234483636.213923871517 249999895.999930739403 1 59674.964178363 2022-04-05T23:08:25.010538 15516360.371525174007 234483535.628337174654 249999895.999862343073 1 59674.964190158 2022-04-05T23:08:26.029664 15516308.343872841448 234483587.656112015247 249999895.999984860420 1 59674.964201811 2022-04-05T23:08:27.036429 15516326.644675442949 234483569.355224221945 249999895.999899655581 1 59674.964213175 2022-04-05T23:08:28.018283 15516268.343023166060 234483627.657020747662 249999896.000043928623 1 59674.964224829 2022-04-05T23:08:29.025245 15516294.167578503489 234483601.832379937172 249999895.999958455563 1 59674.964236638 2022-04-05T23:08:30.045509 15516300.869235929102 234483595.130720347166 249999895.999956279993 1 59674.964248209 2022-04-05T23:08:31.045254 15516296.122675912455 234483599.877415120602 249999896.000091046095 1 59674.964259380 2022-04-05T23:08:32.010440 15516312.898832766339 234483583.101220369339 249999896.000053137541 1 59674.964271225 2022-04-05T23:08:33.033793 15516335.269867973402 234483560.730272710323 249999896.000140696764 1 59674.964282568 2022-04-05T23:08:34.013835 15516298.227736849338 234483597.772384852171 249999896.000121712685 1 59674.964294118 2022-04-05T23:08:35.011789 15516307.170215504244 234483588.829767048359 249999895.999982565641 1 59674.964305792 2022-04-05T23:08:36.020376 15516258.427056014538 234483637.572771817446 249999895.999827831984 1 59674.964317515 2022-04-05T23:08:37.033332 15516298.209278648719 234483597.790935873985 249999896.000214517117 1 59674.964329218 2022-04-05T23:08:38.044450 15516266.417406242341 234483629.582532793283 249999895.999939024448 1 59674.964340443 2022-04-05T23:08:39.014303 15516325.034125080332 234483570.965854227543 249999895.999979317188 1 59674.964351854 2022-04-05T23:08:40.000181 15516323.501281782985 234483572.498735696077 249999896.000017464161 1 59674.964363623 2022-04-05T23:08:41.017015 15516316.544949783012 234483579.455086022615 249999896.000035792589 1 59674.964375154 2022-04-05T23:08:42.013336 15516297.637131024152 234483598.362931281328 249999896.000062316656 1 59674.964386720 2022-04-05T23:08:43.012589 15516307.878965096548 234483588.120993375778 249999895.999958485365 1 59674.964398453 2022-04-05T23:08:44.026392 15516283.554097175598 234483612.445799201727 249999895.999896377325 1 59674.964409967 2022-04-05T23:08:45.021186 15516333.806007955223 234483562.193867266178 249999895.999875217676 1 59674.964421558 2022-04-05T23:08:46.022592 15516297.444063723087 234483598.555869847536 249999895.999933570623 1 59674.964433036 2022-04-05T23:08:47.014285 15516316.183781523257 234483579.816310912371 249999896.000092446804 1 59674.964444468 2022-04-05T23:08:48.002038 15516340.624933140352 234483555.375051677227 249999895.999984830618 1 59674.964456390 2022-04-05T23:08:49.032088 15516291.085931727663 234483604.914034694433 249999895.999966412783 1 59674.964467726 2022-04-05T23:08:50.011504 15516313.059794198722 234483582.940167546272 249999895.999961733818 1 59674.964479489 2022-04-05T23:08:51.027859 15516274.161323672161 234483621.838498890400 249999895.999822556973 1 59674.964490863 2022-04-05T23:08:52.010569 15516315.179700372741 234483580.820193678141 249999895.999894052744 1 59674.964502677 2022-04-05T23:08:53.031290 15516298.908409515396 234483597.091608017683 249999896.000017523766 1 59674.964513975 2022-04-05T23:08:54.007458 15516317.661392761394 234483578.338763743639 249999896.000156491995 1 59674.964525579 2022-04-05T23:08:55.010053 15516236.875469660386 234483659.124532669783 249999896.000002324581 1 59674.964537541 2022-04-05T23:08:56.043536 15516339.920075552538 234483556.079894602299 249999895.999970167875 1 59674.964548788 2022-04-05T23:08:57.015279 15516311.259186396375 234483584.740768253803 249999895.999954640865 1 59674.964560357 2022-04-05T23:08:58.014841 15516284.030437411740 234483611.969567865133 249999896.000005275011 1 59674.964571832 2022-04-05T23:08:59.006294 15516315.623091459274 234483580.376943528652 249999896.000034987926 1 59674.964583671 2022-04-05T23:09:00.029181 15516277.930291200057 234483618.069788932800 249999896.000080138445 1 59674.964594917 2022-04-05T23:09:01.000883 15516303.674201115966 234483592.325698763132 249999895.999899864197 1 59674.964607676 2022-04-05T23:09:02.103180 15516294.343502739444 234483601.656466603279 249999895.999969333410 1 59674.964619050 2022-04-05T23:09:03.085895 15516313.561814742163 234483582.438354074955 249999896.000168830156 1 59674.964630932 2022-04-05T23:09:04.112503 15516282.020858583972 234483613.979273974895 249999896.000132560730 1 59674.964641890 2022-04-05T23:09:05.059316 15516305.650297665969 234483590.349602788687 249999895.999900460243 1 59674.964653733 2022-04-05T23:09:06.082517 15516268.550327250734 234483627.449774712324 249999896.000101953745 1 59674.964665009 2022-04-05T23:09:07.056741 15516320.917738834396 234483575.082373678684 249999896.000112503767 1 59674.964676293 2022-04-05T23:09:08.031666 15516292.183420104906 234483603.816507130861 249999895.999927222729 1 59674.964688390 2022-04-05T23:09:09.076849 15516311.313489967957 234483584.686488211155 249999895.999978184700 1 59674.964699650 2022-04-05T23:09:10.049786 15516269.251303918660 234483626.748612612486 249999895.999916523695 1 59674.964710738 2022-04-05T23:09:11.007757 15516318.911871759221 234483577.088112056255 249999895.999983817339 1 59674.964722222 2022-04-05T23:09:11.999956 15516333.616641268134 234483562.383203834295 249999895.999845087528 1 59674.964733831 2022-04-05T23:09:13.002987 15516291.561753969640 234483604.438210248947 249999895.999964207411 1 59674.964745361 2022-04-05T23:09:13.999200 15516307.208355652168 234483588.791760087013 249999896.000115752220 1 59674.964757038 2022-04-05T23:09:15.008069 15516289.274806315079 234483606.725179165602 249999895.999985486269 1 59674.964768547 2022-04-05T23:09:16.002413 15516307.533249448985 234483588.466816663742 249999896.000066101551 1 59674.964780197 2022-04-05T23:09:17.008983 15516257.385766638443 234483638.614165484905 249999895.999932110310 1 59674.964791671 2022-04-05T23:09:18.000420 15516287.172022031620 234483608.827882856131 249999895.999904900789 1 59674.964803362 2022-04-05T23:09:19.010474 15516273.627781586722 234483622.372193306684 249999895.999974906445 1 59674.964815169 2022-04-05T23:09:20.030603 15516295.625375512987 234483600.374586731195 249999895.999962240458 1 59674.964826606 2022-04-05T23:09:21.018747 15516303.279034843668 234483592.720993489027 249999896.000028342009 1 59674.964838354 2022-04-05T23:09:22.033815 15516288.952059878036 234483607.047928631306 249999895.999988496304 1 59674.964849673 2022-04-05T23:09:23.011753 15516305.931613022462 234483590.068282246590 249999895.999895274639 1 59674.964861091 2022-04-05T23:09:23.998230 15516311.306413058192 234483584.693609207869 249999896.000022262335 1 59674.964872822 2022-04-05T23:09:25.011806 15516259.984337713569 234483636.015581667423 249999895.999919384718 1 59674.964884232 2022-04-05T23:09:25.997651 15516356.060751201585 234483539.939339786768 249999896.000090986490 1 59674.964895854 2022-04-05T23:09:27.001782 15516308.309069588780 234483587.690807282925 249999895.999876856804 1 59674.964907576 2022-04-05T23:09:28.014584 15516303.688166109845 234483592.311903536320 249999896.000069648027 1 59674.964918984 2022-04-05T23:09:29.000228 15516276.266228940338 234483619.733735620975 249999895.999964565039 1 59674.964930917 2022-04-05T23:09:30.031197 15516344.566480169073 234483551.433587670326 249999896.000067830086 1 59674.964942177 2022-04-05T23:09:31.004061 15516301.903637280688 234483594.096397787333 249999896.000035077333 1 59674.964953755 2022-04-05T23:09:32.004395 15516267.397668071091 234483628.602125287056 249999895.999793350697 1 59674.964965649 2022-04-05T23:09:33.032084 15516304.269909568131 234483591.730137646198 249999896.000047206879 1 59674.964976983 2022-04-05T23:09:34.011325 15516275.445016970858 234483620.555231124163 249999896.000248104334 1 59674.964988711 2022-04-05T23:09:35.024668 15516267.132526252419 234483628.867447823286 249999895.999974071980 1 59674.965000239 2022-04-05T23:09:36.020615 15516329.872459826991 234483566.127656280994 249999896.000116109848 1 59674.965011965 2022-04-05T23:09:37.033800 15516291.198393804953 234483604.801610469818 249999896.000004261732 1 59674.965023505 2022-04-05T23:09:38.030789 15516328.643963508308 234483567.356185674667 249999896.000149190426 1 59674.965034699 2022-04-05T23:09:38.998006 15516309.142528964207 234483586.857401400805 249999895.999930351973 1 59674.965046301 2022-04-05T23:09:40.000417 15516273.698203885928 234483622.301779031754 249999895.999982923269 1 59674.965057886 2022-04-05T23:09:41.001378 15516320.314365677536 234483575.685434579849 249999895.999800264835 1 59674.965069650 2022-04-05T23:09:42.017768 15516305.752618579194 234483590.247372448444 249999895.999991029501 1 59674.965081040 2022-04-05T23:09:43.001851 15516267.448519699275 234483628.551563620567 249999896.000083327293 1 59674.965092748 2022-04-05T23:09:44.013447 15516348.335286155343 234483547.664824098349 249999896.000110268593 1 59674.965104224 2022-04-05T23:09:45.004991 15516289.671062568203 234483606.328889667988 249999895.999952226877 1 59674.965115796 2022-04-05T23:09:46.004736 15516315.999903894961 234483579.999934941530 249999895.999838829041 1 59674.965127698 2022-04-05T23:09:47.033084 15516293.192230965942 234483602.807886391878 249999896.000117361546 1 59674.965139084 2022-04-05T23:09:48.016910 15516297.827940149233 234483598.172122985125 249999896.000063121319 1 59674.965150531 2022-04-05T23:09:49.005900 15516314.184208374470 234483581.815805643797 249999896.000014007092 1 59674.965162060 2022-04-05T23:09:50.001972 15516297.089065086097 234483598.911019206047 249999896.000084280968 1 59674.965174000 2022-04-05T23:09:51.033597 15516338.982803447172 234483557.017137169838 249999895.999940603971 1 59674.965185261 2022-04-05T23:09:52.006550 15516299.544054916129 234483596.455864667892 249999895.999919593334 1 59674.965196836 2022-04-05T23:09:53.006651 15516264.539281107485 234483631.460688710213 249999895.999969810247 1 59674.965208353 2022-04-05T23:09:54.001747 15516307.050482580438 234483588.949544042349 249999896.000026613474 1 59674.965219840 2022-04-05T23:09:54.994201 15516297.703640162945 234483598.296270549297 249999895.999910712242 1 59674.965231582 2022-04-05T23:09:56.008642 15516310.889947984368 234483585.109966129065 249999895.999914109707 1 59674.965243103 2022-04-05T23:09:57.004146 15516283.649168539792 234483612.350986897945 249999896.000155448914 1 59674.965255080 2022-04-05T23:09:58.038906 15516281.127327462658 234483614.872670173645 249999895.999997645617 1 59674.965266296 2022-04-05T23:09:59.007974 15516337.512586664408 234483558.487444996834 249999896.000031650066 1 59674.965277956 2022-04-05T23:10:00.015393 15516285.857919640839 234483610.142051041126 249999895.999970674515 1 59674.965289385 2022-04-05T23:10:01.002859 15516293.268136283383 234483602.731833904982 249999895.999970197678 1 59674.965304236 2022-04-05T23:10:02.285988 15516288.319288479164 234483607.680715024471 249999896.000003516674 1 59674.965313860 2022-04-05T23:10:03.117472 15516293.623846942559 234483602.376212149858 249999896.000059098005 1 59674.965325776 2022-04-05T23:10:04.147009 15516336.620802881196 234483559.379280835390 249999896.000083714724 1 59674.965336784 2022-04-05T23:10:05.098145 15516290.436000766233 234483605.563943296671 249999895.999944061041 1 59674.965348801 2022-04-05T23:10:06.136406 15516294.192413737997 234483601.807536184788 249999895.999949932098 1 59674.965360279 2022-04-05T23:10:07.128103 15516264.898174656555 234483631.101825833321 249999896.000000476837 1 59674.965371448 2022-04-05T23:10:08.093069 15516312.253654845059 234483583.746357411146 249999896.000012248755 1 59674.965382573 2022-04-05T23:10:09.054272 15516328.379773225635 234483567.620143771172 249999895.999917000532 1 59674.965393841 2022-04-05T23:10:10.027905 15516305.156106248498 234483590.843884050846 249999895.999990284443 1 59674.965405750 2022-04-05T23:10:11.056823 15516319.018565844744 234483576.981400310993 249999895.999966144562 1 59674.965416795 2022-04-05T23:10:12.011036 15516287.000718683004 234483608.999396681786 249999896.000115364790 1 59674.965428466 2022-04-05T23:10:13.019463 15516328.717919178307 234483567.282138645649 249999896.000057816505 1 59674.965440274 2022-04-05T23:10:14.039642 15516277.469490369782 234483618.530499100685 249999895.999989479780 1 59674.965452019 2022-04-05T23:10:15.054447 15516292.935532983392 234483603.064487308264 249999896.000020295382 1 59674.965463176 2022-04-05T23:10:16.018442 15516309.295604756102 234483586.704514414072 249999896.000119179487 1 59674.965475087 2022-04-05T23:10:17.047472 15516303.490192295983 234483592.509845435619 249999896.000037729740 1 59674.965486758 2022-04-05T23:10:18.055948 15516328.681910363957 234483567.318257987499 249999896.000168353319 1 59674.965498082 2022-04-05T23:10:19.034325 15516285.188222922385 234483610.811646789312 249999895.999869704247 1 59674.965509457 2022-04-05T23:10:20.017057 15516300.739580592141 234483595.260305225849 249999895.999885827303 1 59674.965521438 2022-04-05T23:10:21.052242 15516325.437504692003 234483570.562611520290 249999896.000116199255 1 59674.965532825 2022-04-05T23:10:22.036078 15516296.488960223272 234483599.511106818914 249999896.000067055225 1 59674.965544504 2022-04-05T23:10:23.045144 15516281.392567992210 234483614.607334673405 249999895.999902665615 1 59674.965555832 2022-04-05T23:10:24.023898 15516308.399668291211 234483587.600228399038 249999895.999896705151 1 59674.965567617 2022-04-05T23:10:25.042075 15516293.444483196363 234483602.555511653423 249999895.999994844198 1 59674.965579138 2022-04-05T23:10:26.037559 15516264.717999216169 234483631.282075166702 249999896.000074386597 1 59674.965590561 2022-04-05T23:10:27.024498 15516344.902534045279 234483551.097481966019 249999896.000016003847 1 59674.965602718 2022-04-05T23:10:28.074821 15516270.841631012037 234483625.158335089684 249999895.999966114759 1 59674.965613604 2022-04-05T23:10:29.015328 15516240.786988191307 234483655.212977081537 249999895.999965280294 1 59674.965626143 2022-04-05T23:10:30.098756 15516338.335875757039 234483557.664101809263 249999895.999977558851 1 59674.965636718 2022-04-05T23:10:31.012439 15516296.959958305582 234483599.040123224258 249999896.000081539154 1 59674.965649012 2022-04-05T23:10:32.074656 15516274.391171773896 234483621.608765006065 249999895.999936789274 1 59674.965660199 2022-04-05T23:10:33.041170 15516311.066338449717 234483584.933558821678 249999895.999897271395 1 59674.965671832 2022-04-05T23:10:34.046249 15516286.817549295723 234483609.182615756989 249999896.000165045261 1 59674.965683285 2022-04-05T23:10:35.035782 15516287.818932190537 234483608.181127220392 249999896.000059425831 1 59674.965694868 2022-04-05T23:10:36.036585 15516288.528464170173 234483607.471528768539 249999895.999992936850 1 59674.965706283 2022-04-05T23:10:37.022824 15516316.804571371526 234483579.195425659418 249999895.999997019768 1 59674.965717812 2022-04-05T23:10:38.018938 15516327.402841940522 234483568.597161561251 249999896.000003516674 1 59674.965729669 2022-04-05T23:10:39.043355 15516298.214822791517 234483597.785216361284 249999896.000039160252 1 59674.965741810 2022-04-05T23:10:40.092425 15516353.320612266660 234483542.679356902838 249999895.999969184399 1 59674.965753165 2022-04-05T23:10:41.073445 15516279.553669646382 234483616.446351975203 249999896.000021636486 1 59674.965764313 2022-04-05T23:10:42.036669 15516271.239900138229 234483624.760055720806 249999895.999955862761 1 59674.965776009 2022-04-05T23:10:43.047241 15516298.290983432904 234483597.708958953619 249999895.999942392111 1 59674.965787347 2022-04-05T23:10:44.026795 15516293.573258405551 234483602.426730930805 249999895.999989330769 1 59674.965799125 2022-04-05T23:10:45.044406 15516317.598906787112 234483578.401111423969 249999896.000018209219 1 59674.965810764 2022-04-05T23:10:46.049986 15516321.042573176324 234483574.957508683205 249999896.000081866980 1 59674.965821923 2022-04-05T23:10:47.014148 15516299.991775223985 234483596.008106857538 249999895.999882072210 1 59674.965833853 2022-04-05T23:10:48.044887 15516305.234371360391 234483590.765667080879 249999896.000038444996 1 59674.965845879 2022-04-05T23:10:49.083954 15516294.056087391451 234483601.943795472383 249999895.999882876873 1 59674.965856612 2022-04-05T23:10:50.011285 15516314.192374644801 234483581.807481586933 249999895.999856233597 1 59674.965868094 2022-04-05T23:10:51.003317 15516331.517258277163 234483564.482753723860 249999896.000012010336 1 59674.965880153 2022-04-05T23:10:52.045227 15516294.943715110421 234483601.056304812431 249999896.000019907951 1 59674.965891715 2022-04-05T23:10:53.044211 15516302.306464148685 234483593.693538188934 249999896.000002324581 1 59674.965903237 2022-04-05T23:10:54.039730 15516297.562890399247 234483598.437166839838 249999896.000057250261 1 59674.965914583 2022-04-05T23:10:55.020008 15516300.682726282626 234483595.317272633314 249999895.999998927116 1 59674.965926065 2022-04-05T23:10:56.011971 15516303.021610692143 234483592.978480279446 249999896.000090956688 1 59674.965937897 2022-04-05T23:10:57.034282 15516293.967249795794 234483602.032778710127 249999896.000028491020 1 59674.965949683 2022-04-05T23:10:58.052651 15516308.724019572139 234483587.275979995728 249999895.999999582767 1 59674.965961129 2022-04-05T23:10:59.041577 15516318.871010011062 234483577.129107505083 249999896.000117510557 1 59674.965972612 2022-04-05T23:11:00.033702 15516304.106499297544 234483591.893440485001 249999895.999939769506 1 59674.965984512 2022-04-05T23:11:01.061793 15516300.807393286377 234483595.192768454552 249999896.000161737204 1 59674.965996123 2022-04-05T23:11:02.065012 15516283.029600771144 234483612.970344454050 249999895.999945223331 1 59674.966007734 2022-04-05T23:11:03.068181 15516294.477507801726 234483601.522517561913 249999896.000025361776 1 59674.966019017 2022-04-05T23:11:04.043079 15516279.198242601007 234483616.801705121994 249999895.999947726727 1 59674.966031034 2022-04-05T23:11:05.081333 15516247.448675571010 234483648.551266103983 249999895.999941676855 1 59674.966042375 2022-04-05T23:11:06.061237 15516300.726392392069 234483595.273608744144 249999896.000001132488 1 59674.966054536 2022-04-05T23:11:07.111900 15516287.937607664615 234483608.062291026115 249999895.999898701906 1 59674.966065428 2022-04-05T23:11:08.052953 15516325.776951391250 234483570.222952187061 249999895.999903589487 1 59674.966077321 2022-04-05T23:11:09.080574 15516274.218362363055 234483621.781739234924 249999896.000101596117 1 59674.966088915 2022-04-05T23:11:10.082237 15516308.781997343525 234483587.217896729708 249999895.999894082546 1 59674.966099865 2022-04-05T23:11:11.028303 15516294.732571443543 234483601.267360031605 249999895.999931484461 1 59674.966111715 2022-04-05T23:11:12.052203 15516309.151694523171 234483586.848341435194 249999896.000035971403 1 59674.966123867 2022-04-05T23:11:13.102103 15516296.398662554100 234483599.601462662220 249999896.000125229359 1 59674.966134350 2022-04-05T23:11:14.007856 15516302.822452943772 234483593.177565276623 249999896.000018209219 1 59674.966146083 2022-04-05T23:11:15.021546 15516323.604905173182 234483572.395144194365 249999896.000049352646 1 59674.966157563 2022-04-05T23:11:16.013425 15516293.127869445831 234483602.872106343508 249999895.999975800514 1 59674.966169169 2022-04-05T23:11:17.016177 15516310.582843601704 234483585.417118757963 249999895.999962359667 1 59674.966180971 2022-04-05T23:11:18.035927 15516358.596600543708 234483537.403439998627 249999896.000040531158 1 59674.966192698 2022-04-05T23:11:19.049135 15516292.917632602155 234483603.082286268473 249999895.999918878078 1 59674.966203754 2022-04-05T23:11:20.004356 15516276.707324804738 234483619.292716562748 249999896.000041365623 1 59674.966215427 2022-04-05T23:11:21.012933 15516310.907527428120 234483585.092518329620 249999896.000045746565 1 59674.966228022 2022-04-05T23:11:22.101080 15516296.300173595548 234483599.699747830629 249999895.999921441078 1 59674.966238682 2022-04-05T23:11:23.022116 15516322.132199952379 234483573.867814064026 249999896.000014007092 1 59674.966250214 2022-04-05T23:11:24.018482 15516255.255330473185 234483640.744660675526 249999895.999991148710 1 59674.966261849 2022-04-05T23:11:25.023735 15516334.112697465345 234483561.887224853039 249999895.999922305346 1 59674.966273479 2022-04-05T23:11:26.028564 15516249.779606467113 234483646.220382392406 249999895.999988853931 1 59674.966284891 2022-04-05T23:11:27.014581 15516292.848584264517 234483603.151187300682 249999895.999771565199 1 59674.966296368 2022-04-05T23:11:28.006210 15516310.701863184571 234483585.298144727945 249999896.000007927418 1 59674.966308050 2022-04-05T23:11:29.015511 15516315.729173433036 234483580.270924508572 249999896.000097930431 1 59674.966319561 2022-04-05T23:11:30.010077 15516293.171593356878 234483602.828344672918 249999895.999938040972 1 59674.966331200 2022-04-05T23:11:31.015638 15516286.842544019222 234483609.157573252916 249999896.000117272139 1 59674.966342771 2022-04-05T23:11:32.015439 15516262.325131095946 234483633.674766927958 249999895.999898016453 1 59674.966354337 2022-04-05T23:11:33.014663 15516282.181455632672 234483613.818377703428 249999895.999833345413 1 59674.966366285 2022-04-05T23:11:34.047019 15516328.301495963708 234483567.698393106461 249999895.999889075756 1 59674.966377354 2022-04-05T23:11:35.003416 15516302.299563746899 234483593.700479209423 249999896.000042945147 1 59674.966388965 2022-04-05T23:11:36.006527 15516320.231164673343 234483575.768762826920 249999895.999927490950 1 59674.966400628 2022-04-05T23:11:37.014233 15516246.944326203316 234483649.055552929640 249999895.999879121780 1 59674.966412117 2022-04-05T23:11:38.006895 15516311.811518626288 234483584.188387364149 249999895.999906003475 1 59674.966423693 2022-04-05T23:11:39.007079 15516311.916950112209 234483584.082979500294 249999895.999929606915 1 59674.966435297 2022-04-05T23:11:40.009671 15516324.319811483845 234483571.680088877678 249999895.999900370836 1 59674.966446862 2022-04-05T23:11:41.008859 15516320.228978427127 234483575.771095901728 249999896.000074326992 1 59674.966458516 2022-04-05T23:11:42.015790 15516277.629618633538 234483618.370443016291 249999896.000061661005 1 59674.966469867 2022-04-05T23:11:42.996485 15516272.631333425641 234483623.368687659502 249999896.000021100044 1 59674.966481708 2022-04-05T23:11:44.019560 15516313.162362515926 234483582.837581872940 249999895.999944388866 1 59674.966493163 2022-04-05T23:11:45.009273 15516330.807781882584 234483565.192291766405 249999896.000073641539 1 59674.966504816 2022-04-05T23:11:46.016121 15516278.419313607737 234483617.580705106258 249999896.000018715858 1 59674.966516240 2022-04-05T23:11:47.003163 15516294.153401222080 234483601.846595883369 249999895.999997109175 1 59674.966527719 2022-04-05T23:11:47.994916 15516273.365636277944 234483622.634342044592 249999895.999978333712 1 59674.966539628 2022-04-05T23:11:49.023840 15516292.197291351855 234483603.802751541138 249999896.000042885542 1 59674.966550946 2022-04-05T23:11:50.001738 15516318.873645229265 234483577.126239299774 249999895.999884516001 1 59674.966562524 2022-04-05T23:11:51.002090 15516285.965811079368 234483610.034226536751 249999896.000037610531 1 59674.966574225 2022-04-05T23:11:52.012993 15516270.734330922365 234483625.265578001738 249999895.999908924103 1 59674.966585654 2022-04-05T23:11:53.000480 15516321.893557906151 234483574.106448382139 249999896.000006288290 1 59674.966598006 2022-04-05T23:11:54.067738 15516273.973368337378 234483622.026623100042 249999895.999991446733 1 59674.966609021 2022-04-05T23:11:55.019379 15516273.943588687107 234483622.056503415108 249999896.000092089176 1 59674.966620423 2022-04-05T23:11:56.004561 15516348.780642911792 234483547.219349145889 249999895.999992072582 1 59674.966632023 2022-04-05T23:11:57.006800 15516272.656517930329 234483623.343429058790 249999895.999946981668 1 59674.966643737 2022-04-05T23:11:58.018901 15516321.369151065126 234483574.630898118019 249999896.000049173832 1 59674.966655293 2022-04-05T23:11:59.017326 15516308.411871556193 234483587.588202178478 249999896.000073730946 1 59674.966666801 2022-04-05T23:12:00.011611 15516312.964815568179 234483583.035062879324 249999895.999878436327 1 59674.966678839 2022-04-05T23:12:01.051702 15516319.090645303950 234483576.909374386072 249999896.000019699335 1 59674.966691582 2022-04-05T23:12:02.152672 15516246.382020523772 234483649.617802500725 249999895.999823033810 1 59674.966702436 2022-04-05T23:12:03.090498 15516300.220012718812 234483595.779907375574 249999895.999920099974 1 59674.966714009 2022-04-05T23:12:04.090376 15516315.862472519279 234483580.137492686510 249999895.999965190887 1 59674.966725536 2022-04-05T23:12:05.086313 15516347.062680169940 234483548.937137216330 249999895.999817371368 1 59674.966737434 2022-04-05T23:12:06.114311 15516280.766807686538 234483615.233295559883 249999896.000103235245 1 59674.966749182 2022-04-05T23:12:07.129302 15516276.762604597956 234483619.237446308136 249999896.000050902367 1 59674.966760236 2022-04-05T23:12:08.084408 15516332.446668807417 234483563.553303718567 249999895.999972522259 1 59674.966771133 2022-04-05T23:12:09.025896 15516271.575034249574 234483624.424963861704 249999895.999998122454 1 59674.966783551 2022-04-05T23:12:10.098853 15516318.885025614873 234483577.115148246288 249999896.000173866749 1 59674.966794609 2022-04-05T23:12:11.054209 15516272.627152875066 234483623.372776001692 249999895.999928891659 1 59674.966805791 2022-04-05T23:12:12.020333 15516302.971928276122 234483593.028146088123 249999896.000074356794 1 59674.966817284 2022-04-05T23:12:13.013337 15516299.427455451339 234483596.572384834290 249999895.999840289354 1 59674.966828984 2022-04-05T23:12:14.024225 15516307.754046164453 234483588.245876967907 249999895.999923139811 1 59674.966840279 2022-04-05T23:12:15.000120 15516270.661015203223 234483625.339044243097 249999896.000059455633 1 59674.966852129 2022-04-05T23:12:16.023888 15516282.470381937921 234483613.529555141926 249999895.999937087297 1 59674.966863780 2022-04-05T23:12:17.030585 15516279.213870877400 234483616.786179214716 249999896.000050097704 1 59674.966875180 2022-04-05T23:12:18.015549 15516328.305335162207 234483567.694574683905 249999895.999909847975 1 59674.966886583 2022-04-05T23:12:19.000732 15516313.013024235144 234483582.986954092979 249999895.999978333712 1 59674.966898379 2022-04-05T23:12:20.019951 15516323.752071140334 234483572.247868865728 249999895.999940007925 1 59674.966909915 2022-04-05T23:12:21.016664 15516337.872479066253 234483558.127419412136 249999895.999898493290 1 59674.966921608 2022-04-05T23:12:22.026977 15516302.357105247676 234483593.642917871475 249999896.000023126602 1 59674.966933233 2022-04-05T23:12:23.031291 15516294.589555308223 234483601.410486936569 249999896.000042259693 1 59674.966945274 2022-04-05T23:12:24.071679 15516292.315292323008 234483603.684738636017 249999896.000030964613 1 59674.966956466 2022-04-05T23:12:25.038688 15516297.242430260405 234483598.757625579834 249999896.000055849552 1 59674.966967629 2022-04-05T23:12:26.003129 15516265.710148505867 234483630.289930254221 249999896.000078767538 1 59674.966980031 2022-04-05T23:12:27.074669 15516305.288426712155 234483590.711523562670 249999895.999950289726 1 59674.966991251 2022-04-05T23:12:28.044064 15516276.067549459636 234483619.932513684034 249999896.000063151121 1 59674.967002455 2022-04-05T23:12:29.012147 15516302.734816737473 234483593.265176206827 249999895.999992936850 1 59674.967014366 2022-04-05T23:12:30.041251 15516307.710452901199 234483588.289591431618 249999896.000044345856 1 59674.967025732 2022-04-05T23:12:31.023197 15516269.587222732604 234483626.412734001875 249999895.999956727028 1 59674.967037835 2022-04-05T23:12:32.068916 15516341.820939527825 234483554.179097443819 249999896.000036984682 1 59674.967048912 2022-04-05T23:12:33.026004 15516327.952971588820 234483568.047025352716 249999895.999996930361 1 59674.967060913 2022-04-05T23:12:34.062923 15516317.949690522626 234483578.050286412239 249999895.999976933002 1 59674.967072033 2022-04-05T23:12:35.023636 15516272.884894803166 234483623.115085273981 249999895.999980092049 1 59674.967083349 2022-04-05T23:12:36.001327 15516295.344741519541 234483600.655241310596 249999895.999982833862 1 59674.967095009 2022-04-05T23:12:37.008806 15516265.094849627465 234483630.905145406723 249999895.999995023012 1 59674.967106571 2022-04-05T23:12:38.007745 15516347.564096011221 234483548.435869008303 249999895.999965012074 1 59674.967118347 2022-04-05T23:12:39.025163 15516309.504758823663 234483586.495137155056 249999895.999895989895 1 59674.967130013 2022-04-05T23:12:40.033095 15516313.544506013393 234483582.455482065678 249999895.999988079071 1 59674.967141337 2022-04-05T23:12:41.011520 15516296.905147235841 234483599.094907522202 249999896.000054746866 1 59674.967152826 2022-04-05T23:12:42.004176 15516267.193647302687 234483628.806306868792 249999895.999954164028 1 59674.967164751 2022-04-05T23:12:43.034457 15516327.093587595969 234483568.906484574080 249999896.000072181225 1 59674.967175912 2022-04-05T23:12:43.998786 15516316.478344490752 234483579.521883845329 249999896.000228345394 1 59674.967187648 2022-04-05T23:12:45.012764 15516245.529139271006 234483650.470850110054 249999895.999989390373 1 59674.967199978 2022-04-05T23:12:46.078102 15516356.045732300729 234483539.954207867384 249999895.999940156937 1 59674.967210897 2022-04-05T23:12:47.021510 15516310.289223058149 234483585.710820883512 249999896.000043928623 1 59674.967222368 2022-04-05T23:12:48.012621 15516244.457030249760 234483651.542986720800 249999896.000016957521 1 59674.967234347 2022-04-05T23:12:49.047555 15516292.132411187515 234483603.867629349232 249999896.000040531158 1 59674.967246011 2022-04-05T23:12:50.055370 15516268.349223742262 234483627.650696188211 249999895.999919921160 1 59674.967257101 2022-04-05T23:12:51.013525 15516307.743079420179 234483588.256892353296 249999895.999971777201 1 59674.967268588 2022-04-05T23:12:52.005964 15516295.183563146740 234483600.816428542137 249999895.999991685152 1 59674.967280310 2022-04-05T23:12:53.018805 15516283.835237417370 234483612.164624810219 249999895.999862223864 1 59674.967291716 2022-04-05T23:12:54.004242 15516290.491990413517 234483605.508128821850 249999896.000119239092 1 59674.967303429 2022-04-05T23:12:55.016258 15516299.992994148284 234483596.007057547569 249999896.000051707029 1 59674.967314878 2022-04-05T23:12:56.005479 15516291.494358124211 234483604.505631923676 249999895.999990046024 1 59674.967326422 2022-04-05T23:12:57.002894 15516283.683934045956 234483612.316154956818 249999896.000088989735 1 59674.967338258 2022-04-05T23:12:58.025479 15516312.816940549761 234483583.183238059282 249999896.000178605318 1 59674.967349564 2022-04-05T23:12:59.002345 15516269.867277672514 234483626.132749021053 249999896.000026702881 1 59674.967361438 2022-04-05T23:13:00.028196 15516317.030187832192 234483578.969901055098 249999896.000088900328 1 59674.967373160 2022-04-05T23:13:01.041022 15516300.230776309967 234483595.769150882959 249999895.999927192926 1 59674.967385203 2022-04-05T23:13:02.081547 15516281.472172044218 234483614.527793198824 249999895.999965250492 1 59674.967396753 2022-04-05T23:13:03.079450 15516320.406707525253 234483575.593322753906 249999896.000030279160 1 59674.967407856 2022-04-05T23:13:04.038716 15516273.781888801605 234483622.218053221703 249999895.999942034483 1 59674.967419865 2022-04-05T23:13:05.076293 15516297.883617030457 234483598.116420447826 249999896.000037491322 1 59674.967431317 2022-04-05T23:13:06.065785 15516272.640104345977 234483623.359911561012 249999896.000015914440 1 59674.967442764 2022-04-05T23:13:07.054838 15516356.446097074077 234483539.554042160511 249999896.000139236450 1 59674.967453978 2022-04-05T23:13:08.023646 15516297.292690074071 234483598.707218289375 249999895.999908357859 1 59674.967465953 2022-04-05T23:13:09.058335 15516332.979877466336 234483563.020212858915 249999896.000090330839 1 59674.967477414 2022-04-05T23:13:10.048555 15516286.582528278232 234483609.417343914509 249999895.999872207642 1 59674.967488838 2022-04-05T23:13:11.035599 15516275.424811974168 234483620.575217366219 249999896.000029325485 1 59674.967500169 2022-04-05T23:13:12.014564 15516324.847453471273 234483571.152677059174 249999896.000130534172 1 59674.967511600 2022-04-05T23:13:13.002233 15516314.600801147521 234483581.399227887392 249999896.000029027462 1 59674.967523657 2022-04-05T23:13:14.043947 15516282.219260100275 234483613.780733287334 249999895.999993383884 1 59674.967534686 2022-04-05T23:13:14.996820 15516303.733138969168 234483592.266871839762 249999896.000010818243 1 59674.967546493 2022-04-05T23:13:16.016980 15516311.256962645799 234483584.742927372456 249999895.999890029430 1 59674.967557952 2022-04-05T23:13:17.007087 15516261.594122646376 234483634.405976384878 249999896.000099033117 1 59674.967569433 2022-04-05T23:13:17.999005 15516335.039519952610 234483560.960585027933 249999896.000104993582 1 59674.967581115 2022-04-05T23:13:19.008346 15516296.943395689130 234483599.056600213051 249999895.999995887280 1 59674.967592659 2022-04-05T23:13:20.005760 15516295.279233224690 234483600.720690339804 249999895.999923557043 1 59674.967604176 2022-04-05T23:13:21.000835 15516281.480354670435 234483614.519588083029 249999895.999942749739 1 59674.967615757 2022-04-05T23:13:22.001372 15516287.214072613046 234483608.785940974951 249999896.000013589859 1 59674.967627391 2022-04-05T23:13:23.006601 15516305.450684016570 234483590.549232363701 249999895.999916374683 1 59674.967638947 2022-04-05T23:13:24.005012 15516275.546437500045 234483620.453521192074 249999895.999958693981 1 59674.967650501 2022-04-05T23:13:25.003266 15516307.489863697439 234483588.510148704052 249999896.000012397766 1 59674.967662269 2022-04-05T23:13:26.020024 15516326.792266363278 234483569.207776010036 249999896.000042378902 1 59674.967673648 2022-04-05T23:13:27.003167 15516290.332562319934 234483605.667431682348 249999895.999994009733 1 59674.967685251 2022-04-05T23:13:28.005675 15516327.243608430028 234483568.756310671568 249999895.999919116497 1 59674.967696800 2022-04-05T23:13:29.003530 15516311.610564656556 234483584.389425545931 249999895.999990195036 1 59674.967708472 2022-04-05T23:13:30.012017 15516284.219860363752 234483611.780258834362 249999896.000119209290 1 59674.967720149 2022-04-05T23:13:31.020895 15516303.409853368998 234483592.590027362108 249999895.999880731106 1 59674.967731462 2022-04-05T23:13:31.998304 15516265.051164481789 234483630.948755681515 249999895.999920159578 1 59674.967743112 2022-04-05T23:13:33.004846 15516309.583017967641 234483586.416941612959 249999895.999959588051 1 59674.967754656 2022-04-05T23:13:34.002253 15516260.231821155176 234483635.768135190010 249999895.999956339598 1 59674.967766351 2022-04-05T23:13:35.012756 15516313.553123254329 234483582.446820527315 249999895.999943792820 1 59674.967777898 2022-04-05T23:13:36.010381 15516289.893890719861 234483606.106225132942 249999896.000115841627 1 59674.967789593 2022-04-05T23:13:37.020853 15516299.272628540173 234483596.727445691824 249999896.000074237585 1 59674.967800924 2022-04-05T23:13:37.999821 15516340.649232633412 234483555.350719958544 249999895.999952584505 1 59674.967812558 2022-04-05T23:13:39.004995 15516333.113239264116 234483562.886712849140 249999895.999952107668 1 59674.967824172 2022-04-05T23:13:40.008482 15516279.859130267054 234483616.140915691853 249999896.000045955181 1 59674.967835721 2022-04-05T23:13:41.006271 15516264.916358901188 234483631.083602517843 249999895.999961405993 1 59674.967847429 2022-04-05T23:13:42.017886 15516313.590294500813 234483582.409837931395 249999896.000132441521 1 59674.967858952 2022-04-05T23:13:43.013436 15516278.834849793464 234483617.165136158466 249999895.999985963106 1 59674.967870846 2022-04-05T23:13:44.041078 15516324.945494858548 234483571.054558604956 249999896.000053465366 1 59674.967882029 2022-04-05T23:13:45.007322 15516277.852648612112 234483618.147357791662 249999896.000006407499 1 59674.967893535 2022-04-05T23:13:46.001446 15516293.392147891223 234483602.607822626829 249999895.999970525503 1 59674.967905310 2022-04-05T23:13:47.018770 15516320.103228166699 234483575.896708905697 249999895.999937057495 1 59674.967916748 2022-04-05T23:13:48.006992 15516286.918822724372 234483609.081348329782 249999896.000171065331 1 59674.967928265 2022-04-05T23:13:49.002076 15516308.463038187474 234483587.536859363317 249999895.999897539616 1 59674.967939876 2022-04-05T23:13:50.005246 15516258.294269870967 234483637.705719202757 249999895.999989062548 1 59674.967951571 2022-04-05T23:13:51.015704 15516266.673345698044 234483629.326686173677 249999896.000031858683 1 59674.967963401 2022-04-05T23:13:52.037829 15516317.789788950235 234483578.210146635771 249999895.999935597181 1 59674.967974558 2022-04-05T23:13:53.001770 15516278.569241005927 234483617.430689096451 249999895.999930113554 1 59674.967986161 2022-04-05T23:13:54.004300 15516313.711958019063 234483582.288157373667 249999896.000115394592 1 59674.967997741 2022-04-05T23:13:55.004838 15516285.298337822780 234483610.701501816511 249999895.999839633703 1 59674.968009565 2022-04-05T23:13:56.026440 15516322.081814488396 234483573.918241381645 249999896.000055879354 1 59674.968021006 2022-04-05T23:13:57.014960 15516321.755676675588 234483574.244266718626 249999895.999943405390 1 59674.968032440 2022-04-05T23:13:58.002810 15516291.721757506952 234483604.278258383274 249999896.000015884638 1 59674.968044268 2022-04-05T23:13:59.024709 15516275.350109685212 234483620.649882078171 249999895.999991774559 1 59674.968055926 2022-04-05T23:14:00.031984 15516296.547224925831 234483599.452919274569 249999896.000144213438 1 59674.968067106 2022-04-05T23:14:00.998000 15516324.395409399644 234483571.604497432709 249999895.999906837940 1 59674.968079973 2022-04-05T23:14:02.109690 15516255.683507040143 234483640.316611438990 249999896.000118494034 1 59674.968091697 2022-04-05T23:14:03.122567 15516305.362130189314 234483590.637909501791 249999896.000039696693 1 59674.968102809 2022-04-05T23:14:04.082646 15516253.114307472482 234483642.885699778795 249999896.000007241964 1 59674.968114814 2022-04-05T23:14:05.119897 15516337.062814809382 234483558.937246739864 249999896.000061541796 1 59674.968125913 2022-04-05T23:14:06.078908 15516300.248693458736 234483595.751315385103 249999896.000008851290 1 59674.968137290 2022-04-05T23:14:07.061874 15516309.134349562228 234483586.865717053413 249999896.000066608191 1 59674.968148834 2022-04-05T23:14:08.059271 15516261.801978727803 234483634.198089748621 249999896.000068485737 1 59674.968160648 2022-04-05T23:14:09.079982 15516313.283947506920 234483582.716046601534 249999895.999994099140 1 59674.968171776 2022-04-05T23:14:10.041466 15516308.290669638664 234483587.709430605173 249999896.000100255013 1 59674.968183722 2022-04-05T23:14:11.073564 15516284.775792771950 234483611.224154740572 249999895.999947518110 1 59674.968195061 2022-04-05T23:14:12.053276 15516292.961655003950 234483603.038299441338 249999895.999954432249 1 59674.968206459 2022-04-05T23:14:13.038077 15516311.692393088713 234483584.307508081198 249999895.999901175499 1 59674.968218849 2022-04-05T23:14:14.108566 15516301.700305175036 234483594.299672871828 249999895.999978035688 1 59674.968229636 2022-04-05T23:14:15.040564 15516340.557951459661 234483555.442094594240 249999896.000046044588 1 59674.968241090 2022-04-05T23:14:16.030220 15516292.857896156609 234483603.142192423344 249999896.000088572502 1 59674.968252903 2022-04-05T23:14:17.050814 15516264.325741022825 234483631.674374490976 249999896.000115513802 1 59674.968264557 2022-04-05T23:14:18.057750 15516255.596849104390 234483640.403140574694 249999895.999989688396 1 59674.968275541 2022-04-05T23:14:19.006722 15516362.418687155470 234483533.581357598305 249999896.000044763088 1 59674.968287599 2022-04-05T23:14:20.048549 15516303.624109776691 234483592.375821679831 249999895.999931454659 1 59674.968299201 2022-04-05T23:14:21.050931 15516302.448217272758 234483593.551898181438 249999896.000115454197 1 59674.968310503 2022-04-05T23:14:22.027471 15516307.169080838561 234483588.830877870321 249999895.999958693981 1 59674.968322183 2022-04-05T23:14:23.036655 15516280.304460207000 234483615.695524811745 249999895.999985009432 1 59674.968334447 2022-04-05T23:14:24.096234 15516328.071503188461 234483567.928484767675 249999895.999987959862 1 59674.968345449 2022-04-05T23:14:25.046841 15516296.519150916487 234483599.480953961611 249999896.000104874372 1 59674.968356970 2022-04-05T23:14:26.042189 15516275.942569980398 234483620.057421833277 249999895.999991804361 1 59674.968368873 2022-04-05T23:14:27.070648 15516297.476722070947 234483598.523135364056 249999895.999857425690 1 59674.968379769 2022-04-05T23:14:28.011986 15516341.328581802547 234483554.671442270279 249999896.000024080276 1 59674.968391783 2022-04-05T23:14:29.050025 15516298.417970325798 234483597.582042992115 249999896.000013321638 1 59674.968403443 2022-04-05T23:14:30.057506 15516246.419311890379 234483649.580784857273 249999896.000096738338 1 59674.968415291 2022-04-05T23:14:31.081139 15516339.523636540398 234483556.476388663054 249999896.000025212765 1 59674.968426734 2022-04-05T23:14:32.069847 15516344.213366990909 234483551.786534965038 249999895.999901950359 1 59674.968438132 2022-04-05T23:14:33.054610 15516328.501656252891 234483567.498351782560 249999896.000008046627 1 59674.968449292 2022-04-05T23:14:34.018806 15516285.705460509285 234483610.294453859329 249999895.999914377928 1 59674.968461448 2022-04-05T23:14:35.069134 15516289.528293618932 234483606.471763163805 249999896.000056773424 1 59674.968472736 2022-04-05T23:14:36.044404 15516288.694276895374 234483607.305761605501 249999896.000038504601 1 59674.968483864 2022-04-05T23:14:37.005869 15516289.213558876887 234483606.786459177732 249999896.000018060207 1 59674.968495975 2022-04-05T23:14:38.052277 15516313.409957431257 234483582.590080738068 249999896.000038176775 1 59674.968507805 2022-04-05T23:14:39.074333 15516345.935098292306 234483550.064816892147 249999895.999915182590 1 59674.968518794 2022-04-05T23:14:40.023779 15516316.574074713513 234483579.425856947899 249999895.999931663275 1 59674.968530374 2022-04-05T23:14:41.024309 15516271.606963660568 234483624.392981946468 249999895.999945610762 1 59674.968542146 2022-04-05T23:14:42.041387 15516301.432169718668 234483594.567781448364 249999895.999951153994 1 59674.968553631 2022-04-05T23:14:43.033694 15516292.101233014837 234483603.898770481348 249999896.000003486872 1 59674.968565306 2022-04-05T23:14:44.042410 15516315.731761595234 234483580.268241882324 249999896.000003486872 1 59674.968576836 2022-04-05T23:14:45.038670 15516309.269280528650 234483586.730626702309 249999895.999907225370 1 59674.968588685 2022-04-05T23:14:46.062368 15516283.916711511090 234483612.083198785782 249999895.999910295010 1 59674.968599570 2022-04-05T23:14:47.002893 15516287.869243646041 234483608.130786865950 249999896.000030517578 1 59674.968611581 2022-04-05T23:14:48.040589 15516320.241243489087 234483575.758678942919 249999895.999922424555 1 59674.968623789 2022-04-05T23:14:49.095323 15516262.287280043587 234483633.712817668915 249999896.000097721815 1 59674.968634977 2022-04-05T23:14:50.061989 15516293.528058767319 234483602.471948206425 249999896.000006973743 1 59674.968646092 2022-04-05T23:14:51.022325 15516387.566342737526 234483508.433800756931 249999896.000143498182 1 59674.968657994 2022-04-05T23:14:52.050697 15516314.786663983017 234483581.213342994452 249999896.000006973743 1 59674.968669561 2022-04-05T23:14:53.050029 15516286.480933109298 234483609.519018948078 249999895.999952048063 1 59674.968680736 2022-04-05T23:14:54.015573 15516264.585773812607 234483631.414215326309 249999895.999989151955 1 59674.968693353 2022-04-05T23:14:55.105742 15516320.577014937997 234483575.423050850630 249999896.000065803528 1 59674.968704383 2022-04-05T23:14:56.058680 15516315.166290732101 234483580.833698838949 249999895.999989569187 1 59674.968715808 2022-04-05T23:14:57.045805 15516289.089016787708 234483606.910898596048 249999895.999915391207 1 59674.968727016 2022-04-05T23:14:58.014225 15516319.414638603106 234483576.585508763790 249999896.000147372484 1 59674.968738549 2022-04-05T23:14:59.010680 15516248.204470235854 234483647.795436024666 249999895.999906271696 1 59674.968750658 2022-04-05T23:15:00.056891 15516326.651250643656 234483569.348765432835 249999896.000016063452 1 59674.968762319 2022-04-05T23:15:01.064310 15516300.597612602636 234483595.402261763811 249999895.999874353409 1 59674.968777480 2022-04-05T23:15:02.374215 15516315.722481090575 234483580.277298897505 249999895.999779999256 1 59674.968788474 2022-04-05T23:15:03.324160 15516318.516720313579 234483577.483328431845 249999896.000048756599 1 59674.968797890 2022-04-05T23:15:04.137677 15516321.937505356967 234483574.062428802252 249999895.999934166670 1 59674.968809910 2022-04-05T23:15:05.176205 15516252.277936181054 234483643.722176522017 249999896.000112712383 1 59674.968821108 2022-04-05T23:15:06.143735 15516323.213568024337 234483572.786486089230 249999896.000054121017 1 59674.968832379 2022-04-05T23:15:07.117583 15516339.368674179539 234483556.631370574236 249999896.000044763088 1 59674.968844116 2022-04-05T23:15:08.131586 15516300.014104718342 234483595.985948532820 249999896.000053256750 1 59674.968855091 2022-04-05T23:15:09.079844 15516302.268735477701 234483593.731260299683 249999895.999995768070 1 59674.968866721 2022-04-05T23:15:10.084666 15516287.700787680224 234483608.299225449562 249999896.000013142824 1 59674.968878712 2022-04-05T23:15:11.120697 15516305.605795877054 234483590.394170433283 249999895.999966323376 1 59674.968889697 2022-04-05T23:15:12.069844 15516275.406234614551 234483620.593825221062 249999896.000059843063 1 59674.968900873 2022-04-05T23:15:13.035417 15516342.029846059158 234483553.970266073942 249999896.000112146139 1 59674.968912581 2022-04-05T23:15:14.047017 15516321.996074581519 234483574.003928810358 249999896.000003397465 1 59674.968923958 2022-04-05T23:15:15.029947 15516242.520129621029 234483653.479975908995 249999896.000105530024 1 59674.968935257 2022-04-05T23:15:16.006221 15516340.447483357042 234483555.552377015352 249999895.999860376120 1 59674.968946850 2022-04-05T23:15:17.007809 15516326.351338829845 234483569.648533970118 249999895.999872803688 1 59674.968958468 2022-04-05T23:15:18.011599 15516262.725738322362 234483633.274288117886 249999896.000026434660 1 59674.968970145 2022-04-05T23:15:19.020553 15516296.650836654007 234483599.349181085825 249999896.000017732382 1 59674.968981648 2022-04-05T23:15:20.014407 15516326.402205532417 234483569.597758919001 249999895.999964445829 1 59674.968993439 2022-04-05T23:15:21.033110 15516313.883010672405 234483582.116912186146 249999895.999922871590 1 59674.969005178 2022-04-05T23:15:22.047395 15516297.100625762716 234483598.899320363998 249999895.999946117401 1 59674.969016381 2022-04-05T23:15:23.015334 15516284.693562343717 234483611.306415557861 249999895.999977886677 1 59674.969027954 2022-04-05T23:15:24.015246 15516352.606010627002 234483543.394040495157 249999896.000051110983 1 59674.969039572 2022-04-05T23:15:25.019052 15516275.698295230046 234483620.301625877619 249999895.999921113253 1 59674.969051551 2022-04-05T23:15:26.054005 15516277.919028900564 234483618.080904662609 249999895.999933570623 1 59674.969062902 2022-04-05T23:15:27.034787 15516330.800043849275 234483565.199999898672 249999896.000043749809 1 59674.969074120 2022-04-05T23:15:28.003966 15516296.900666084141 234483599.099283158779 249999895.999949246645 1 59674.969085863 2022-04-05T23:15:29.018591 15516288.277499351650 234483607.722381055355 249999895.999880403280 1 59674.969097507 2022-04-05T23:15:30.024566 15516297.307788962498 234483598.692213565111 249999896.000002533197 1 59674.969108826 2022-04-05T23:15:31.002515 15516301.836366180331 234483594.163470327854 249999895.999836504459 1 59674.969120875 2022-04-05T23:15:32.043567 15516295.893054379150 234483600.106998026371 249999896.000052392483 1 59674.969132274 2022-04-05T23:15:33.028459 15516280.422982992604 234483615.577082067728 249999896.000065058470 1 59674.969144038 2022-04-05T23:15:34.044869 15516301.219944514334 234483594.780084371567 249999896.000028878450 1 59674.969155351 2022-04-05T23:15:35.022330 15516284.377944895998 234483611.622067779303 249999896.000012665987 1 59674.969166696 2022-04-05T23:15:36.002542 15516272.520190011710 234483623.479786485434 249999895.999976485968 1 59674.969178708 2022-04-05T23:15:37.040363 15516298.906785352156 234483597.093115419149 249999895.999900758266 1 59674.969190047 2022-04-05T23:15:38.020088 15516343.449595091864 234483552.550345957279 249999895.999941051006 1 59674.969201451 2022-04-05T23:15:39.005371 15516298.872919149697 234483597.127008736134 249999895.999927878380 1 59674.969213281 2022-04-05T23:15:40.027496 15516326.964730661362 234483569.035275816917 249999896.000006467104 1 59674.969224712 2022-04-05T23:15:41.015128 15516286.096144698560 234483609.903837442398 249999895.999982148409 1 59674.969236262 2022-04-05T23:15:42.013010 15516297.512081859633 234483598.487852632999 249999895.999934494495 1 59674.969248309 2022-04-05T23:15:43.053907 15516280.009094070643 234483615.990829825401 249999895.999923884869 1 59674.969259652 2022-04-05T23:15:44.033972 15516248.499528570101 234483647.500432282686 249999895.999960839748 1 59674.969270839 2022-04-05T23:15:45.000532 15516339.456112809479 234483556.543895214796 249999896.000008016825 1 59674.969282614 2022-04-05T23:15:46.017811 15516287.587461177260 234483608.412616431713 249999896.000077605247 1 59674.969294097 2022-04-05T23:15:47.009993 15516306.149942496791 234483589.849989056587 249999895.999931544065 1 59674.969305728 2022-04-05T23:15:48.014879 15516315.342549182475 234483580.657549560070 249999896.000098735094 1 59674.969317268 2022-04-05T23:15:49.011968 15516343.373511726037 234483552.626523464918 249999896.000035196543 1 59674.969328877 2022-04-05T23:15:50.014940 15516314.618930803612 234483581.381117761135 249999896.000048577785 1 59674.969340378 2022-04-05T23:15:51.008693 15516295.641628852114 234483600.358385175467 249999896.000014036894 1 59674.969352183 2022-04-05T23:15:52.028651 15516317.171489199623 234483578.828447103500 249999895.999936312437 1 59674.969363447 2022-04-05T23:15:53.001823 15516262.761791057885 234483633.238079190254 249999895.999870240688 1 59674.969375585 2022-04-05T23:15:54.050523 15516316.811906121671 234483579.188142806292 249999896.000048935413 1 59674.969386827 2022-04-05T23:15:55.021862 15516294.267515057698 234483601.732448101044 249999895.999963164330 1 59674.969398155 2022-04-05T23:15:56.000621 15516272.646287666634 234483623.353808403015 249999896.000096082687 1 59674.969409875 2022-04-05T23:15:57.013186 15516296.066679418087 234483599.933435648680 249999896.000115066767 1 59674.969421527 2022-04-05T23:15:58.019927 15516323.316570779309 234483572.683444052935 249999896.000014841557 1 59674.969432963 2022-04-05T23:15:59.008007 15516303.900402367115 234483592.099609404802 249999896.000011771917 1 59674.969444495 2022-04-05T23:16:00.004351 15516294.513825524598 234483601.486097157001 249999895.999922692776 1 59674.969456698 2022-04-05T23:16:01.058669 15516329.206365965307 234483566.793648928404 249999896.000014901161 1 59674.969470380 2022-04-05T23:16:02.240818 15516299.461718386039 234483596.538249373436 249999895.999967753887 1 59674.969480497 2022-04-05T23:16:03.114920 15516271.879222482443 234483624.120720744133 249999895.999943226576 1 59674.969491751 2022-04-05T23:16:04.087294 15516294.999228041619 234483601.000692337751 249999895.999920368195 1 59674.969503548 2022-04-05T23:16:05.106548 15516274.390580428764 234483621.609392315149 249999895.999972730875 1 59674.969514906 2022-04-05T23:16:06.087938 15516311.653516624123 234483584.346474617720 249999895.999991238117 1 59674.969526429 2022-04-05T23:16:07.083458 15516296.043849937618 234483599.956155061722 249999896.000005006790 1 59674.969538097 2022-04-05T23:16:08.091603 15516300.078062402084 234483595.921855777502 249999895.999918192625 1 59674.969548983 2022-04-05T23:16:09.032196 15516321.084959138185 234483574.914948672056 249999895.999907821417 1 59674.969561070 2022-04-05T23:16:10.076483 15516303.172223087400 234483592.827772170305 249999895.999995261431 1 59674.969571830 2022-04-05T23:16:11.006143 15516305.628114255145 234483590.371893942356 249999896.000008195639 1 59674.969584022 2022-04-05T23:16:12.059528 15516300.250066421926 234483595.749815106392 249999895.999881535769 1 59674.969595000 2022-04-05T23:16:13.007959 15516305.073183605447 234483590.926805824041 249999895.999989420176 1 59674.969606578 2022-04-05T23:16:14.008390 15516298.177706917748 234483597.822218298912 249999895.999925225973 1 59674.969618285 2022-04-05T23:16:15.019849 15516315.592874787748 234483580.407126069069 249999896.000000864267 1 59674.969629760 2022-04-05T23:16:16.011249 15516297.948305498809 234483598.051809400320 249999896.000114887953 1 59674.969641697 2022-04-05T23:16:17.042631 15516281.825998449698 234483614.173816651106 249999895.999815106392 1 59674.969653877 2022-04-05T23:16:18.094996 15516295.298833355308 234483600.701238125563 249999896.000071465969 1 59674.969664447 2022-04-05T23:16:19.008265 15516291.780913978815 234483604.219154477119 249999896.000068455935 1 59674.969676153 2022-04-05T23:16:20.019637 15516289.230197379366 234483606.769905537367 249999896.000102907419 1 59674.969687632 2022-04-05T23:16:21.011398 15516278.250488905236 234483617.749660849571 249999896.000149756670 1 59674.969699359 2022-04-05T23:16:22.024603 15516309.672101892531 234483586.327863544226 249999895.999965429306 1 59674.969710767 2022-04-05T23:16:23.010248 15516319.676959099248 234483576.323036402464 249999895.999995499849 1 59674.969722330 2022-04-05T23:16:24.009289 15516265.950144730508 234483630.049834191799 249999895.999978929758 1 59674.969733994 2022-04-05T23:16:25.017032 15516312.054170412943 234483583.945801973343 249999895.999972373247 1 59674.969745377 2022-04-05T23:16:26.000604 15516323.661240659654 234483572.338694632053 249999895.999935299158 1 59674.969757400 2022-04-05T23:16:27.039365 15516330.188760623336 234483565.811206102371 249999895.999966740608 1 59674.969768822 2022-04-05T23:16:28.026225 15516301.768413333222 234483594.231666564941 249999896.000079900026 1 59674.969780314 2022-04-05T23:16:29.019098 15516288.043649002910 234483607.956280231476 249999895.999929249287 1 59674.969792292 2022-04-05T23:16:30.054066 15516297.006702544168 234483598.993433266878 249999896.000135809183 1 59674.969803513 2022-04-05T23:16:31.023525 15516341.356530994177 234483554.643413990736 249999895.999944984913 1 59674.969815060 2022-04-05T23:16:32.021209 15516311.965720718727 234483584.034404218197 249999896.000124931335 1 59674.969827444 2022-04-05T23:16:33.091196 15516287.446096012369 234483608.554071635008 249999896.000167638063 1 59674.969838295 2022-04-05T23:16:34.028701 15516286.224619844928 234483609.775420784950 249999896.000040620565 1 59674.969850331 2022-04-05T23:16:35.068589 15516279.587177738547 234483616.412735611200 249999895.999913334846 1 59674.969861477 2022-04-05T23:16:36.031626 15516319.165081685409 234483576.834934294224 249999896.000015974045 1 59674.969873534 2022-04-05T23:16:37.073348 15516278.793466018513 234483617.206460654736 249999895.999926686287 1 59674.969885117 2022-04-05T23:16:38.074160 15516348.820107325912 234483547.180044263601 249999896.000151574612 1 59674.969896392 2022-04-05T23:16:39.048264 15516320.111179867759 234483575.888850599527 249999896.000030457973 1 59674.969907691 2022-04-05T23:16:40.024535 15516311.514682717621 234483584.485316544771 249999895.999999254942 1 59674.969919707 2022-04-05T23:16:41.062683 15516295.345999047160 234483600.654085218906 249999896.000084280968 1 59674.969930500 2022-04-05T23:16:41.995206 15516280.446970580146 234483615.553053796291 249999896.000024378300 1 59674.969943062 2022-04-05T23:16:43.080613 15516309.834941830486 234483586.164877623320 249999895.999819457531 1 59674.969954109 2022-04-05T23:16:44.035033 15516322.427679296583 234483573.572328269482 249999896.000007569790 1 59674.969965315 2022-04-05T23:16:45.003265 15516324.800632379949 234483571.199389398098 249999896.000021785498 1 59674.969977125 2022-04-05T23:16:46.023570 15516279.801247756928 234483616.198731333017 249999895.999979078770 1 59674.969988722 2022-04-05T23:16:47.025594 15516320.054348539561 234483575.945646136999 249999895.999994665384 1 59674.970000091 2022-04-05T23:16:48.007837 15516271.713765235618 234483624.286330074072 249999896.000095307827 1 59674.970011740 2022-04-05T23:16:49.014286 15516302.287290174514 234483593.712739825249 249999896.000030010939 1 59674.970023430 2022-04-05T23:16:50.024355 15516298.126536471769 234483597.873509228230 249999896.000045686960 1 59674.970034727 2022-04-05T23:16:51.000454 15516305.156776806340 234483590.843051761389 249999895.999828577042 1 59674.970047026 2022-04-05T23:16:52.063094 15516289.043274268508 234483606.956731587648 249999896.000005841255 1 59674.970058308 2022-04-05T23:16:53.037774 15516293.457483792678 234483602.542642265558 249999896.000126063824 1 59674.970070027 2022-04-05T23:16:54.050306 15516305.778727041557 234483590.221226900816 249999895.999953955412 1 59674.970081267 2022-04-05T23:16:55.021502 15516343.478898804635 234483552.521182477474 249999896.000081270933 1 59674.970092822 2022-04-05T23:16:56.019827 15516250.836952012032 234483645.163127571344 249999896.000079572201 1 59674.970104494 2022-04-05T23:16:57.028312 15516304.163186378777 234483591.836865276098 249999896.000051647425 1 59674.970116138 2022-04-05T23:16:58.034338 15516331.994026716799 234483564.005978345871 249999896.000005066395 1 59674.970128135 2022-04-05T23:16:59.070882 15516282.079820234329 234483613.920212119818 249999896.000032365322 1 59674.970139158 2022-04-05T23:17:00.023236 15516285.126548886299 234483610.873461425304 249999896.000010311604 1 59674.970150725 2022-04-05T23:17:01.022675 15516279.085376134142 234483616.914687931538 249999896.000064074993 1 59674.970162986 2022-04-05T23:17:02.081998 15516331.867907132953 234483564.132006764412 249999895.999913901091 1 59674.970174040 2022-04-05T23:17:03.037051 15516275.682260105386 234483620.317773789167 249999896.000033885241 1 59674.970185955 2022-04-05T23:17:04.066497 15516290.149619061500 234483605.850465476513 249999896.000084549189 1 59674.970197837 2022-04-05T23:17:05.093111 15516331.704060252756 234483564.295880585909 249999895.999940842390 1 59674.970208798 2022-04-05T23:17:06.040121 15516316.527807500213 234483579.472193658352 249999896.000001162291 1 59674.970220162 2022-04-05T23:17:07.022007 15516320.518744491041 234483575.481136471033 249999895.999880969524 1 59674.970231712 2022-04-05T23:17:08.019926 15516255.848710874096 234483640.151210218668 249999895.999921083450 1 59674.970243194 2022-04-05T23:17:09.011928 15516319.196415813640 234483576.803663402796 249999896.000079214573 1 59674.970255073 2022-04-05T23:17:10.038290 15516271.467907933518 234483624.532154619694 249999896.000062555075 1 59674.970266574 2022-04-05T23:17:11.031966 15516297.039176821709 234483598.960933655500 249999896.000110477209 1 59674.970277907 2022-04-05T23:17:12.011167 15516257.724031435326 234483638.275982648134 249999896.000014096498 1 59674.970289352 2022-04-05T23:17:13.000031 15516316.987009687349 234483579.012963175774 249999895.999972850084 1 59674.970300989 2022-04-05T23:17:14.005493 15516284.084057779983 234483611.915853917599 249999895.999911695719 1 59674.970312586 2022-04-05T23:17:15.007456 15516303.787107918411 234483592.212953925133 249999896.000061839819 1 59674.970324117 2022-04-05T23:17:16.003673 15516351.119993912056 234483544.879918456078 249999895.999912381172 1 59674.970335707 2022-04-05T23:17:17.005094 15516291.464837322012 234483604.535054057837 249999895.999891370535 1 59674.970347250 2022-04-05T23:17:18.002436 15516313.355803599581 234483582.644292086363 249999896.000095695257 1 59674.970359134 2022-04-05T23:17:19.029195 15516293.192658955231 234483602.807403802872 249999896.000062763691 1 59674.970370777 2022-04-05T23:17:20.035139 15516317.539936609566 234483578.460061967373 249999895.999998569489 1 59674.970382004 2022-04-05T23:17:21.005110 15516252.938994627446 234483643.060925006866 249999895.999919623137 1 59674.970393742 2022-04-05T23:17:22.019344 15516358.774310233071 234483537.225768268108 249999896.000078499317 1 59674.970405138 2022-04-05T23:17:23.003946 15516300.789581591263 234483595.210357576609 249999895.999939173460 1 59674.970416896 2022-04-05T23:17:24.019790 15516303.031540730968 234483592.968576878309 249999896.000117599964 1 59674.970428250 2022-04-05T23:17:25.000821 15516274.786254504696 234483621.213687092066 249999895.999941587448 1 59674.970439961 2022-04-05T23:17:26.012629 15516295.203676443547 234483600.796241581440 249999895.999918013811 1 59674.970451787 2022-04-05T23:17:27.034352 15516311.904575439170 234483584.095504403114 249999896.000079840422 1 59674.970463080 2022-04-05T23:17:28.010127 15516274.667085647583 234483621.332757323980 249999895.999842971563 1 59674.970474733 2022-04-05T23:17:29.016927 15516274.326693238690 234483621.673383057117 249999896.000076293945 1 59674.970486313 2022-04-05T23:17:30.017407 15516311.906901406124 234483584.093160182238 249999896.000061601400 1 59674.970497893 2022-04-05T23:17:31.017974 15516327.908518563956 234483568.091541796923 249999896.000060349703 1 59674.970509733 2022-04-05T23:17:32.040926 15516308.896241011098 234483587.103765845299 249999896.000006854534 1 59674.970521052 2022-04-05T23:17:33.018915 15516284.466670952737 234483611.533253371716 249999895.999924331903 1 59674.970532802 2022-04-05T23:17:34.034119 15516302.152535350993 234483593.847387194633 249999895.999922543764 1 59674.970544218 2022-04-05T23:17:35.020397 15516327.263011399657 234483568.736995995045 249999896.000007390976 1 59674.970555606 2022-04-05T23:17:36.004406 15516313.334227813408 234483582.665764510632 249999895.999992311001 1 59674.970567312 2022-04-05T23:17:37.015738 15516319.916574163362 234483576.083477824926 249999896.000051975250 1 59674.970579234 2022-04-05T23:17:38.045808 15516288.827425731346 234483607.172580808401 249999896.000006526709 1 59674.970590444 2022-04-05T23:17:39.014410 15516308.849644502625 234483587.150301784277 249999895.999946296215 1 59674.970602244 2022-04-05T23:17:40.033896 15516304.113072073087 234483591.886935114861 249999896.000007182360 1 59674.970613413 2022-04-05T23:17:40.998868 15516253.092991553247 234483642.907020747662 249999896.000012308359 1 59674.970625111 2022-04-05T23:17:42.009619 15516353.165192816406 234483542.834780424833 249999895.999973237514 1 59674.970636905 2022-04-05T23:17:43.028584 15516290.675210358575 234483605.324882626534 249999896.000092983246 1 59674.970648254 2022-04-05T23:17:44.009146 15516289.360837280750 234483606.639110773802 249999895.999948054552 1 59674.970659747 2022-04-05T23:17:45.002110 15516309.972198754549 234483586.027701318264 249999895.999900072813 1 59674.970671596 2022-04-05T23:17:46.025927 15516284.296946490183 234483611.703083366156 249999896.000029861927 1 59674.970683119 2022-04-05T23:17:47.021458 15516323.618655283004 234483572.381462693214 249999896.000117987394 1 59674.970694452 2022-04-05T23:17:48.000593 15516285.801304301247 234483610.198708087206 249999896.000012397766 1 59674.970706071 2022-04-05T23:17:49.004564 15516234.890105761588 234483661.109956294298 249999896.000062048435 1 59674.970717642 2022-04-05T23:17:50.004230 15516335.220831498504 234483560.779173582792 249999896.000005066395 1 59674.970729831 2022-04-05T23:17:51.057382 15516283.492423383519 234483612.507684171200 249999896.000107556581 1 59674.970740797 2022-04-05T23:17:52.004893 15516315.075854061171 234483580.924232065678 249999896.000086128712 1 59674.970752379 2022-04-05T23:17:53.005528 15516324.013969754800 234483571.986139297485 249999896.000109046698 1 59674.970763905 2022-04-05T23:17:54.001355 15516259.647510867566 234483636.352622509003 249999896.000133365393 1 59674.970775486 2022-04-05T23:17:55.002042 15516286.457998475060 234483609.542049050331 249999896.000047534704 1 59674.970787052 2022-04-05T23:17:56.001253 15516334.210212083533 234483561.789864689112 249999896.000076770782 1 59674.970798690 2022-04-05T23:17:57.006789 15516344.941882938147 234483551.058079063892 249999895.999962002039 1 59674.970810190 2022-04-05T23:17:58.000408 15516315.067952029407 234483580.932037949562 249999895.999989986420 1 59674.970821788 2022-04-05T23:17:59.002482 15516301.615494800732 234483594.384503901005 249999895.999998688698 1 59674.970833322 2022-04-05T23:17:59.999004 15516298.251333752647 234483597.748414039612 249999895.999747782946 1 59674.970844953 2022-04-05T23:18:01.003933 15516297.630500264466 234483598.369450449944 249999895.999950706959 1 59674.970858923 2022-04-05T23:18:02.210934 15516327.798604605719 234483568.201389908791 249999895.999994516373 1 59674.970869272 2022-04-05T23:18:03.105104 15516297.583341781050 234483598.416716516018 249999896.000058293343 1 59674.970880426 2022-04-05T23:18:04.068841 15516283.124303700402 234483612.875624954700 249999895.999928653240 1 59674.970892545 2022-04-05T23:18:05.115886 15516327.848676156253 234483568.151487529278 249999896.000163674355 1 59674.970903366 2022-04-05T23:18:06.050797 15516295.650314845145 234483600.349617302418 249999895.999932140112 1 59674.970915231 2022-04-05T23:18:07.075948 15516295.475995786488 234483600.523933082819 249999895.999928861856 1 59674.970926847 2022-04-05T23:18:08.079603 15516263.024342386052 234483632.975580632687 249999895.999923020601 1 59674.970938335 2022-04-05T23:18:09.072158 15516350.095306016505 234483545.904725998640 249999896.000032007694 1 59674.970949803 2022-04-05T23:18:10.062957 15516269.001930654049 234483626.997900575399 249999895.999831229448 1 59674.970961193 2022-04-05T23:18:11.047047 15516329.236825181171 234483566.763019174337 249999895.999844342470 1 59674.970972886 2022-04-05T23:18:12.057349 15516295.146095234901 234483600.853954404593 249999896.000049650669 1 59674.970983900 2022-04-05T23:18:13.008952 15516307.243230659515 234483588.756788194180 249999896.000018864870 1 59674.970995672 2022-04-05T23:18:14.026025 15516283.060697253793 234483612.939382851124 249999896.000080108643 1 59674.971007267 2022-04-05T23:18:15.027857 15516309.113182729110 234483586.886782407761 249999895.999965131283 1 59674.971018840 2022-04-05T23:18:16.027736 15516341.044064760208 234483554.956029772758 249999896.000094532967 1 59674.971030180 2022-04-05T23:18:17.007586 15516298.544792788103 234483597.455160260201 249999895.999953061342 1 59674.971041777 2022-04-05T23:18:18.009560 15516273.139426268637 234483622.860592156649 249999896.000018417835 1 59674.971053248 2022-04-05T23:18:19.000605 15516318.174286365509 234483577.825765490532 249999896.000051856041 1 59674.971065172 2022-04-05T23:18:20.030840 15516299.474410818890 234483596.525546520948 249999895.999957352877 1 59674.971076476 2022-04-05T23:18:21.007540 15516321.480499351397 234483574.519617468119 249999896.000116825104 1 59674.971088051 2022-04-05T23:18:22.007614 15516309.178843267262 234483586.821246832609 249999896.000090092421 1 59674.971099782 2022-04-05T23:18:23.021183 15516256.169754952192 234483639.830144286156 249999895.999899238348 1 59674.971111381 2022-04-05T23:18:24.023323 15516322.050149250776 234483573.949897140265 249999896.000046402216 1 59674.971123115 2022-04-05T23:18:25.037162 15516321.916036209092 234483574.083861112595 249999895.999897330999 1 59674.971134499 2022-04-05T23:18:26.020719 15516347.815779745579 234483548.184258878231 249999896.000038623810 1 59674.971146322 2022-04-05T23:18:27.042220 15516263.429029883817 234483632.570948660374 249999895.999978542328 1 59674.971157721 2022-04-05T23:18:28.027083 15516310.696132408455 234483585.303754091263 249999895.999886512756 1 59674.971169392 2022-04-05T23:18:29.035454 15516286.425867065787 234483609.574091374874 249999895.999958455563 1 59674.971180631 2022-04-05T23:18:30.006540 15516310.985001137480 234483585.014989078045 249999895.999990224838 1 59674.971192343 2022-04-05T23:18:31.018412 15516338.177137028426 234483557.822915405035 249999896.000052422285 1 59674.971203901 2022-04-05T23:18:32.017075 15516304.002218768001 234483591.997584730387 249999895.999803483486 1 59674.971215663 2022-04-05T23:18:33.033259 15516342.374691486359 234483553.625440686941 249999896.000132173300 1 59674.971227148 2022-04-05T23:18:34.025602 15516329.730392796919 234483566.269553601742 249999895.999946385622 1 59674.971238620 2022-04-05T23:18:35.016739 15516317.983524115756 234483578.016598463058 249999896.000122576952 1 59674.971250566 2022-04-05T23:18:36.048900 15516288.017339557409 234483607.982713401318 249999896.000052958727 1 59674.971261940 2022-04-05T23:18:37.031614 15516288.354379758239 234483607.645680367947 249999896.000060141087 1 59674.971273252 2022-04-05T23:18:38.008939 15516345.405923506245 234483550.594047307968 249999895.999970823526 1 59674.971284937 2022-04-05T23:18:39.018523 15516275.282082969323 234483620.717992603779 249999896.000075578690 1 59674.971296709 2022-04-05T23:18:40.035621 15516294.062311606482 234483601.937599927187 249999895.999911546707 1 59674.971308114 2022-04-05T23:18:41.021094 15516297.535576423630 234483598.464581131935 249999896.000157564878 1 59674.971319480 2022-04-05T23:18:42.003058 15516351.889995340258 234483544.109905451536 249999895.999900788069 1 59674.971331055 2022-04-05T23:18:43.003121 15516325.468270039186 234483570.531846612692 249999896.000116646290 1 59674.971342893 2022-04-05T23:18:44.025943 15516316.200724849477 234483579.799215734005 249999895.999940574169 1 59674.971355481 2022-04-05T23:18:45.113512 15516309.323513120413 234483586.676506042480 249999896.000019162893 1 59674.971366050 2022-04-05T23:18:46.026700 15516304.564542945474 234483591.435434460640 249999895.999977409840 1 59674.971378122 2022-04-05T23:18:47.069723 15516294.184103006497 234483601.815918087959 249999896.000021100044 1 59674.971388996 2022-04-05T23:18:48.009208 15516293.501666035503 234483602.498278230429 249999895.999944269657 1 59674.971400945 2022-04-05T23:18:49.041616 15516261.713050896302 234483634.286960244179 249999896.000011146069 1 59674.971412547 2022-04-05T23:18:50.044093 15516310.728107484058 234483585.272073835135 249999896.000181317329 1 59674.971424064 2022-04-05T23:18:51.039119 15516306.429739888757 234483589.570307284594 249999896.000047177076 1 59674.971435433 2022-04-05T23:18:52.021400 15516280.222974736243 234483615.777012795210 249999895.999987542629 1 59674.971446804 2022-04-05T23:18:53.003831 15516296.379049235955 234483599.620815902948 249999895.999865144491 1 59674.971459147 2022-04-05T23:18:54.070290 15516306.785763081163 234483589.214244306087 249999896.000007390976 1 59674.971469958 2022-04-05T23:18:55.004383 15516320.891558175907 234483575.108316719532 249999895.999874889851 1 59674.971481764 2022-04-05T23:18:56.024405 15516342.562529720366 234483553.437479764223 249999896.000009477139 1 59674.971493140 2022-04-05T23:18:57.007296 15516287.587521607056 234483608.412414610386 249999895.999936223030 1 59674.971505020 2022-04-05T23:18:58.033758 15516324.448497859761 234483571.551526099443 249999896.000023961067 1 59674.971516570 2022-04-05T23:18:59.031614 15516358.659284323454 234483537.340785235167 249999896.000069558620 1 59674.971528312 2022-04-05T23:19:00.046142 15516245.539669813588 234483650.460223078728 249999895.999892890453 1 59674.971539415 2022-04-05T23:19:01.005515 15516331.809480194002 234483564.190556377172 249999896.000036567450 1 59674.971552539 2022-04-05T23:19:02.139336 15516276.210930459201 234483619.789127886295 249999896.000058352947 1 59674.971563139 2022-04-05T23:19:03.055172 15516285.492822434753 234483610.507119923830 249999895.999942362309 1 59674.971575351 2022-04-05T23:19:04.110336 15516294.261353336275 234483601.738592982292 249999895.999946326017 1 59674.971585908 2022-04-05T23:19:05.022435 15516314.339561283588 234483581.660516500473 249999896.000077784061 1 59674.971598213 2022-04-05T23:19:06.085621 15516287.066742314026 234483608.933209419250 249999895.999951720238 1 59674.971609351 2022-04-05T23:19:07.047894 15516314.316981716082 234483581.683098137379 249999896.000079840422 1 59674.971621056 2022-04-05T23:19:08.059205 15516322.804647237062 234483573.195299893618 249999895.999947130680 1 59674.971632377 2022-04-05T23:19:09.037412 15516307.105349620804 234483588.894619107246 249999895.999968737364 1 59674.971643930 2022-04-05T23:19:10.035524 15516287.965658528730 234483608.034528940916 249999896.000187456608 1 59674.971655222 2022-04-05T23:19:11.011190 15516299.390727929771 234483596.609211385250 249999895.999939322472 1 59674.971666618 2022-04-05T23:19:11.995783 15516290.663472432643 234483605.336590886116 249999896.000063329935 1 59674.971678687 2022-04-05T23:19:13.038599 15516292.154040072113 234483603.845922231674 249999895.999962300062 1 59674.971690816 2022-04-05T23:19:14.086522 15516292.102828612551 234483603.897074908018 249999895.999903529882 1 59674.971701564 2022-04-05T23:19:15.015135 15516299.532772107050 234483596.467078447342 249999895.999850541353 1 59674.971713067 2022-04-05T23:19:16.008996 15516255.205010710284 234483640.795051127672 249999896.000061839819 1 59674.971724533 2022-04-05T23:19:16.999640 15516283.521488258615 234483612.478614389896 249999896.000102639198 1 59674.971736101 2022-04-05T23:19:17.999178 15516335.177970694378 234483560.822221368551 249999896.000192075968 1 59674.971747677 2022-04-05T23:19:18.999264 15516315.540321746841 234483580.459805250168 249999896.000126987696 1 59674.971759310 2022-04-05T23:19:20.004416 15516270.312263907865 234483625.687567710876 249999895.999831616879 1 59674.971770896 2022-04-05T23:19:21.005399 15516327.062486065552 234483568.937666118145 249999896.000152170658 1 59674.971782454 2022-04-05T23:19:22.004068 15516249.343833258376 234483646.656301707029 249999896.000134974718 1 59674.971794038 2022-04-05T23:19:23.004850 15516292.463825853541 234483603.536027431488 249999895.999853283167 1 59674.971805670 2022-04-05T23:19:24.009913 15516279.394571326673 234483616.605586588383 249999896.000157922506 1 59674.971817205 2022-04-05T23:19:25.006520 15516326.741914751008 234483569.258104026318 249999896.000018775463 1 59674.971828707 2022-04-05T23:19:26.000249 15516289.624328453094 234483606.375664889812 249999895.999993354082 1 59674.971840315 2022-04-05T23:19:27.003249 15516285.454856125638 234483610.545218139887 249999896.000074267387 1 59674.971851916 2022-04-05T23:19:28.005528 15516297.406083675101 234483598.593825608492 249999895.999909281731 1 59674.971863683 2022-04-05T23:19:29.022243 15516331.970270711929 234483564.029702186584 249999895.999972909689 1 59674.971875127 2022-04-05T23:19:30.010958 15516274.618534494191 234483621.381610184908 249999896.000144690275 1 59674.971886696 2022-04-05T23:19:31.010521 15516328.882223177701 234483567.117662787437 249999895.999885976315 1 59674.971898327 2022-04-05T23:19:32.015399 15516281.737299522385 234483614.262649267912 249999895.999948799610 1 59674.971909633 2022-04-05T23:19:32.992331 15516282.588134519756 234483613.411856412888 249999895.999990940094 1 59674.971921272 2022-04-05T23:19:33.997864 15516281.064686432481 234483614.935277819633 249999895.999964237213 1 59674.971932941 2022-04-05T23:19:35.006123 15516341.959501640871 234483554.040602684021 249999896.000104337931 1 59674.971944561 2022-04-05T23:19:36.010100 15516312.227469079196 234483583.772373467684 249999895.999842554331 1 59674.971956549 2022-04-05T23:19:37.045866 15516321.524874554947 234483574.475130856037 249999896.000005424023 1 59674.971967550 2022-04-05T23:19:37.996348 15516272.881711866707 234483623.118374317884 249999896.000086188316 1 59674.971979195 2022-04-05T23:19:39.002475 15516291.057080201805 234483604.942905426025 249999895.999985635281 1 59674.971990900 2022-04-05T23:19:40.013732 15516297.603097898886 234483598.397092461586 249999896.000190347433 1 59674.972002455 2022-04-05T23:19:41.012094 15516303.308945991099 234483592.691002726555 249999895.999948710203 1 59674.972013951 2022-04-05T23:19:42.005339 15516268.022401552647 234483627.977595150471 249999895.999996691942 1 59674.972025445 2022-04-05T23:19:42.998426 15516337.944091103971 234483558.055935859680 249999896.000026971102 1 59674.972036973 2022-04-05T23:19:43.994428 15516305.042561735958 234483590.957402467728 249999895.999964207411 1 59674.972048664 2022-04-05T23:19:45.004621 15516311.082600917667 234483584.917378127575 249999895.999979048967 1 59674.972060574 2022-04-05T23:19:46.033629 15516271.124210705981 234483624.875814527273 249999896.000025242567 1 59674.972071750 2022-04-05T23:19:46.999232 15516314.611106224358 234483581.388883173466 249999895.999989390373 1 59674.972083742 2022-04-05T23:19:48.035293 15516299.242279054597 234483596.757658630610 249999895.999937683344 1 59674.972095247 2022-04-05T23:19:49.029346 15516326.052756188437 234483569.947199761868 249999895.999955952168 1 59674.972106646 2022-04-05T23:19:50.014211 15516273.943224586546 234483622.056917369366 249999896.000141948462 1 59674.972118118 2022-04-05T23:19:51.005387 15516296.708194933832 234483599.291720300913 249999895.999915242195 1 59674.972129786 2022-04-05T23:19:52.013561 15516309.670942213386 234483586.329107940197 249999896.000050157309 1 59674.972141551 2022-04-05T23:19:53.030008 15516241.724237957969 234483654.275827229023 249999896.000065177679 1 59674.972152847 2022-04-05T23:19:54.006001 15516316.162487545982 234483579.837487906218 249999895.999975442886 1 59674.972164698 2022-04-05T23:19:55.029934 15516279.221612391993 234483616.778511643410 249999896.000124037266 1 59674.972176172 2022-04-05T23:19:56.021241 15516296.441171884537 234483599.558697044849 249999895.999868929386 1 59674.972187391 2022-04-05T23:19:56.990632 15516317.396908948198 234483578.603146225214 249999896.000055164099 1 59674.972199096 2022-04-05T23:19:58.001889 15516285.432612475008 234483610.567444890738 249999896.000057369471 1 59674.972210732 2022-04-05T23:19:59.007267 15516302.141914095730 234483593.857981294394 249999895.999895393848 1 59674.972222219 2022-04-05T23:19:59.999740 15516257.338555773720 234483638.661409884691 249999895.999965667725 1 59674.972233929 2022-04-05T23:20:01.011421 15516319.649199197069 234483576.350803166628 249999896.000002354383 1 59674.972251882 2022-04-05T23:20:02.562606 15516269.754771500826 234483626.245307683945 249999896.000079184771 1 59674.972257942 2022-04-05T23:20:03.086184 15516328.143090633675 234483567.857051432133 249999896.000142067671 1 59674.972269863 2022-04-05T23:20:04.116165 15516359.351232474670 234483536.648902446032 249999896.000134915113 1 59674.972281083 2022-04-05T23:20:05.085523 15516344.273048819974 234483551.726991117001 249999896.000039935112 1 59674.972293348 2022-04-05T23:20:06.145253 15516299.011801993474 234483596.988216936588 249999896.000018924475 1 59674.972304131 2022-04-05T23:20:07.076938 15516298.762626891956 234483597.237421840429 249999896.000048726797 1 59674.972315965 2022-04-05T23:20:08.099419 15516300.098796460778 234483595.901274353266 249999896.000070810318 1 59674.972327393 2022-04-05T23:20:09.086781 15516289.242732718587 234483606.757074296474 249999895.999807000160 1 59674.972338785 2022-04-05T23:20:10.071035 15516298.415013533086 234483597.584922850132 249999895.999936372042 1 59674.972350358 2022-04-05T23:20:11.070887 15516319.626035030931 234483576.373951077461 249999895.999986112118 1 59674.972361466 2022-04-05T23:20:12.030705 15516265.386972071603 234483630.612975299358 249999895.999947369099 1 59674.972373117 2022-04-05T23:20:13.037283 15516314.275799924508 234483581.724104225636 249999895.999904155731 1 59674.972384642 2022-04-05T23:20:14.033086 15516304.372387519106 234483591.627541363239 249999895.999928891659 1 59674.972396165 2022-04-05T23:20:15.028666 15516278.137572208419 234483617.862449675798 249999896.000021874905 1 59674.972408260 2022-04-05T23:20:16.073696 15516336.218547442928 234483559.781391054392 249999895.999938488007 1 59674.972419560 2022-04-05T23:20:17.050020 15516276.275684716180 234483619.724405407906 249999896.000090122223 1 59674.972430660 2022-04-05T23:20:18.009062 15516353.333564288914 234483542.666441202164 249999896.000005483627 1 59674.972442706 2022-04-05T23:20:19.049787 15516283.780421279371 234483612.219643592834 249999896.000064879656 1 59674.972453862 2022-04-05T23:20:20.013721 15516322.153454061598 234483573.846468180418 249999895.999922245741 1 59674.972465340 2022-04-05T23:20:21.005368 15516293.367010079324 234483602.633073031902 249999896.000083118677 1 59674.972477124 2022-04-05T23:20:22.023527 15516283.610090721399 234483612.389877140522 249999895.999967873096 1 59674.972489402 2022-04-05T23:20:23.084336 15516336.105204211548 234483559.894678652287 249999895.999882876873 1 59674.972500713 2022-04-05T23:20:24.061609 15516306.912543352693 234483589.087447047234 249999895.999990403652 1 59674.972511865 2022-04-05T23:20:25.025136 15516299.521178053692 234483596.478871464729 249999896.000049531460 1 59674.972523597 2022-04-05T23:20:26.038800 15516272.710662288591 234483623.289352208376 249999896.000014483929 1 59674.972535458 2022-04-05T23:20:27.063619 15516298.457561530173 234483597.542501688004 249999896.000063210726 1 59674.972547020 2022-04-05T23:20:28.062519 15516308.128445133567 234483587.871445864439 249999895.999890983105 1 59674.972558469 2022-04-05T23:20:29.051674 15516298.776585025713 234483597.223451972008 249999896.000036984682 1 59674.972569577 2022-04-05T23:20:30.011447 15516279.237460985780 234483616.762649148703 249999896.000110149384 1 59674.972581745 2022-04-05T23:20:31.062768 15516275.148702241480 234483620.851202517748 249999895.999904751778 1 59674.972593160 2022-04-05T23:20:32.049007 15516299.121984388679 234483596.878037691116 249999896.000022083521 1 59674.972604757 2022-04-05T23:20:33.051034 15516294.735397763550 234483601.264500439167 249999895.999898195267 1 59674.972616451 2022-04-05T23:20:34.061367 15516313.612023869529 234483582.387984812260 249999896.000008672476 1 59674.972627795 2022-04-05T23:20:35.041470 15516286.845424138010 234483609.154530674219 249999895.999954819679 1 59674.972639346 2022-04-05T23:20:36.039479 15516301.054936125875 234483594.945105791092 249999896.000041902065 1 59674.972651517 2022-04-05T23:20:37.091061 15516308.644822178409 234483587.355088204145 249999895.999910384417 1 59674.972662290 2022-04-05T23:20:38.021818 15516297.187961261719 234483598.812076568604 249999896.000037819147 1 59674.972674051 2022-04-05T23:20:39.038053 15516322.532316638157 234483573.467705249786 249999896.000021874905 1 59674.972686444 2022-04-05T23:20:40.108761 15516279.632124654949 234483616.367834448814 249999895.999959111214 1 59674.972697603 2022-04-05T23:20:41.072878 15516290.294704062864 234483605.705249935389 249999895.999953985214 1 59674.972708682 2022-04-05T23:20:42.030142 15516263.857550038025 234483632.142465204000 249999896.000015228987 1 59674.972720255 2022-04-05T23:20:43.030067 15516318.086960915476 234483577.912945777178 249999895.999906688929 1 59674.972731974 2022-04-05T23:20:44.042585 15516235.957414904609 234483660.042753934860 249999896.000168830156 1 59674.972743653 2022-04-05T23:20:45.051621 15516360.280527314171 234483535.719598650932 249999896.000125974417 1 59674.972755084 2022-04-05T23:20:46.039295 15516269.171295192093 234483626.828564137220 249999895.999859333038 1 59674.972766968 2022-04-05T23:20:47.066082 15516300.322547378018 234483595.677422672510 249999895.999970048666 1 59674.972778302 2022-04-05T23:20:48.045291 15516322.373012196273 234483573.626934140921 249999895.999946326017 1 59674.972789940 2022-04-05T23:20:49.050863 15516325.266009582207 234483570.733975112438 249999895.999984681606 1 59674.972801435 2022-04-05T23:20:50.043951 15516273.797337658703 234483622.202591150999 249999895.999928802252 1 59674.972813018 2022-04-05T23:20:51.044753 15516330.746117183939 234483565.253935068846 249999896.000052243471 1 59674.972824785 2022-04-05T23:20:52.061416 15516289.736685687676 234483606.263280540705 249999895.999966233969 1 59674.972836130 2022-04-05T23:20:53.041664 15516345.306180821732 234483550.693774312735 249999895.999955147505 1 59674.972847544 2022-04-05T23:20:54.027781 15516275.275221908465 234483620.724844366312 249999896.000066280365 1 59674.972859148 2022-04-05T23:20:55.030370 15516262.359097942710 234483633.640876978636 249999895.999974906445 1 59674.972871000 2022-04-05T23:20:56.054418 15516257.364067742601 234483638.635832399130 249999895.999900132418 1 59674.972882513 2022-04-05T23:20:57.049147 15516333.790988678113 234483562.209060221910 249999896.000048905611 1 59674.972893976 2022-04-05T23:20:58.039542 15516288.715731013566 234483607.284200787544 249999895.999931812286 1 59674.972905112 2022-04-05T23:20:59.001664 15516327.680696884170 234483568.319239020348 249999895.999935895205 1 59674.972917045 2022-04-05T23:21:00.032701 15516324.492749782279 234483571.507208794355 249999895.999958574772 1 59674.972928551 2022-04-05T23:21:01.026796 15516268.225320892408 234483627.774578064680 249999895.999898970127 1 59674.972942242 2022-04-05T23:21:02.209742 15516285.750157829374 234483610.249880552292 249999896.000038385391 1 59674.972952520 2022-04-05T23:21:03.097772 15516289.111787647009 234483606.888267844915 249999896.000055491924 1 59674.972963868 2022-04-05T23:21:04.078175 15516297.789800932631 234483598.210172057152 249999895.999972999096 1 59674.972975682 2022-04-05T23:21:05.098907 15516287.270029762760 234483608.730128407478 249999896.000158160925 1 59674.972987451 2022-04-05T23:21:06.115738 15516309.250025223941 234483586.749953001738 249999895.999978214502 1 59674.972998578 2022-04-05T23:21:07.077094 15516289.885093990713 234483606.114893049002 249999895.999987035990 1 59674.973010179 2022-04-05T23:21:08.079457 15516314.139517793432 234483581.860534012318 249999896.000051796436 1 59674.973022160 2022-04-05T23:21:09.114646 15516279.572922160849 234483616.426960349083 249999895.999882519245 1 59674.973033437 2022-04-05T23:21:10.088953 15516304.531018311158 234483591.468906641006 249999895.999924957752 1 59674.973044775 2022-04-05T23:21:11.068582 15516318.198727648705 234483577.801214158535 249999895.999941796064 1 59674.973056327 2022-04-05T23:21:12.066602 15516314.722922239453 234483581.277223348618 249999896.000145584345 1 59674.973067722 2022-04-05T23:21:13.051206 15516294.652709016576 234483601.347193598747 249999895.999902606010 1 59674.973078810 2022-04-05T23:21:14.009196 15516298.944612426683 234483597.055404365063 249999896.000016778708 1 59674.973090339 2022-04-05T23:21:15.005295 15516282.853379558772 234483613.146506100893 249999895.999885648489 1 59674.973102271 2022-04-05T23:21:16.036161 15516319.239744108170 234483576.760228753090 249999895.999972850084 1 59674.973113767 2022-04-05T23:21:17.029492 15516272.593669900671 234483623.406344950199 249999896.000014841557 1 59674.973125292 2022-04-05T23:21:18.025190 15516245.869605988264 234483650.130459457636 249999896.000065445900 1 59674.973136611 2022-04-05T23:21:19.003192 15516297.514921329916 234483598.485179483891 249999896.000100821257 1 59674.973148345 2022-04-05T23:21:20.016985 15516307.456755114719 234483588.543181896210 249999895.999936997890 1 59674.973159784 2022-04-05T23:21:21.005318 15516364.339762270451 234483531.660253286362 249999896.000015556812 1 59674.973171732 2022-04-05T23:21:22.037669 15516316.470688756555 234483579.529379934072 249999896.000068694353 1 59674.973183090 2022-04-05T23:21:23.018951 15516256.521303070709 234483639.478710591793 249999896.000013649464 1 59674.973194479 2022-04-05T23:21:24.002967 15516328.612527521327 234483567.387473195791 249999896.000000715256 1 59674.973206325 2022-04-05T23:21:25.026523 15516327.793696267530 234483568.206390559673 249999896.000086814165 1 59674.973217797 2022-04-05T23:21:26.017615 15516267.098844310269 234483628.901090651751 249999895.999934971333 1 59674.973230259 2022-04-05T23:21:27.094426 15516317.562016103417 234483578.437907546759 249999895.999923646450 1 59674.973241311 2022-04-05T23:21:28.049306 15516300.322531001642 234483595.677550792694 249999896.000081807375 1 59674.973252757 2022-04-05T23:21:29.038244 15516346.929325478151 234483549.070863306522 249999896.000188797712 1 59674.973263947 2022-04-05T23:21:30.005026 15516278.758849343285 234483617.241216808558 249999896.000066161156 1 59674.973275892 2022-04-05T23:21:31.037067 15516255.758997244760 234483640.241053491831 249999896.000050723553 1 59674.973287219 2022-04-05T23:21:32.015717 15516302.853558225557 234483593.146507710218 249999896.000065922737 1 59674.973299156 2022-04-05T23:21:33.047076 15516321.752682708204 234483574.247384935617 249999896.000067651272 1 59674.973310660 2022-04-05T23:21:34.041033 15516307.561066403985 234483588.438869774342 249999895.999936163425 1 59674.973321785 2022-04-05T23:21:35.002259 15516300.832801969722 234483595.167247593403 249999896.000049561262 1 59674.973333421 2022-04-05T23:21:36.007568 15516314.978074483573 234483581.021861821413 249999895.999936312437 1 59674.973345133 2022-04-05T23:21:37.019552 15516286.984809845686 234483609.015245556831 249999896.000055402517 1 59674.973357053 2022-04-05T23:21:38.049368 15516314.120628757402 234483581.879416137934 249999896.000044882298 1 59674.973368379 2022-04-05T23:21:39.027968 15516351.002430642024 234483544.997630357742 249999896.000061005354 1 59674.973379777 2022-04-05T23:21:40.012766 15516267.128063462675 234483628.871802121401 249999895.999865591526 1 59674.973391297 2022-04-05T23:21:41.008084 15516289.124392542988 234483606.875691264868 249999896.000083804131 1 59674.973402814 2022-04-05T23:21:42.003097 15516342.116960838437 234483553.882937401533 249999895.999898254871 1 59674.973414421 2022-04-05T23:21:43.006000 15516228.426326682791 234483667.573723673820 249999896.000050365925 1 59674.973426102 2022-04-05T23:21:44.015223 15516307.553594462574 234483588.446409672499 249999896.000004142523 1 59674.973437510 2022-04-05T23:21:45.000869 15516301.125315569341 234483594.874623775482 249999895.999939352274 1 59674.973449234 2022-04-05T23:21:46.013838 15516293.605621172115 234483602.394420385361 249999896.000041544437 1 59674.973460995 2022-04-05T23:21:47.029956 15516275.638265145943 234483620.361674368382 249999895.999939501286 1 59674.973472286 2022-04-05T23:21:48.005506 15516305.789048679173 234483590.211069196463 249999896.000117868185 1 59674.973484254 2022-04-05T23:21:49.039593 15516288.160242479295 234483607.839796632528 249999896.000039100647 1 59674.973495902 2022-04-05T23:21:50.045933 15516333.372740244493 234483562.627299964428 249999896.000040203333 1 59674.973506976 2022-04-05T23:21:51.002720 15516304.492166854441 234483591.507861942053 249999896.000028789043 1 59674.973518635 2022-04-05T23:21:52.010074 15516275.089660774916 234483620.910258322954 249999895.999919086695 1 59674.973530496 2022-04-05T23:21:53.034790 15516250.048978017643 234483645.951007604599 249999895.999985635281 1 59674.973541681 2022-04-05T23:21:54.001250 15516331.170234503224 234483564.829835891724 249999896.000070393085 1 59674.973553405 2022-04-05T23:21:55.014229 15516342.690541969612 234483553.309516072273 249999896.000058054924 1 59674.973564778 2022-04-05T23:21:55.996799 15516314.809024566785 234483581.191143840551 249999896.000168412924 1 59674.973576434 2022-04-05T23:21:57.003908 15516271.660008743405 234483624.340056568384 249999896.000065326691 1 59674.973587987 2022-04-05T23:21:58.002053 15516289.575195243582 234483606.424896359444 249999896.000091612339 1 59674.973599564 2022-04-05T23:21:59.002312 15516275.728081913665 234483620.271884083748 249999895.999965995550 1 59674.973611096 2022-04-05T23:21:59.998670 15516327.080372637138 234483568.919763356447 249999896.000135987997 1 59674.973623304 2022-04-05T23:22:01.053490 15516298.955560013652 234483597.044541776180 249999896.000101804733 1 59674.973636754 2022-04-05T23:22:02.215525 15516325.180550623685 234483570.819360047579 249999895.999910682440 1 59674.973647124 2022-04-05T23:22:03.111542 15516321.188353165984 234483574.811731755733 249999896.000084936619 1 59674.973658249 2022-04-05T23:22:04.072743 15516343.396929251030 234483552.603006154299 249999895.999935418367 1 59674.973669901 2022-04-05T23:22:05.079439 15516257.604833113030 234483638.395173609257 249999896.000006735325 1 59674.973681153 2022-04-05T23:22:06.051625 15516286.384356547147 234483609.615623772144 249999895.999980330467 1 59674.973692601 2022-04-05T23:22:07.040744 15516309.890009725466 234483586.110006421804 249999896.000016152859 1 59674.973704127 2022-04-05T23:22:08.036593 15516330.043913472444 234483565.956168442965 249999896.000081926584 1 59674.973716008 2022-04-05T23:22:09.063141 15516292.755891956389 234483603.244003176689 249999895.999895125628 1 59674.973727478 2022-04-05T23:22:10.054083 15516298.391236221418 234483597.608769088984 249999896.000005304813 1 59674.973738874 2022-04-05T23:22:11.038710 15516301.432422509417 234483594.567581683397 249999896.000004202127 1 59674.973750184 2022-04-05T23:22:12.015880 15516303.051007634029 234483592.948846757412 249999895.999854385853 1 59674.973761566 2022-04-05T23:22:12.999280 15516275.639819944277 234483620.360274106264 249999896.000094056129 1 59674.973773830 2022-04-05T23:22:14.058873 15516294.011415103450 234483601.988542139530 249999895.999957233667 1 59674.973784833 2022-04-05T23:22:15.009579 15516276.361386220902 234483619.638622820377 249999896.000009030104 1 59674.973796544 2022-04-05T23:22:16.021355 15516310.582969492301 234483585.417001873255 249999895.999971359968 1 59674.973808198 2022-04-05T23:22:17.028320 15516265.585444834083 234483630.414481371641 249999895.999926209450 1 59674.973819945 2022-04-05T23:22:18.043282 15516280.256648309529 234483615.743231326342 249999895.999879628420 1 59674.973830960 2022-04-05T23:22:18.994946 15516293.091524546966 234483602.908462941647 249999895.999987483025 1 59674.973842674 2022-04-05T23:22:20.007062 15516282.700498158112 234483613.299306601286 249999895.999804764986 1 59674.973855012 2022-04-05T23:22:21.073058 15516308.572961678728 234483587.426909863949 249999895.999871551991 1 59674.973865970 2022-04-05T23:22:22.019819 15516295.726358558983 234483600.273669004440 249999896.000027567148 1 59674.973877326 2022-04-05T23:22:23.000974 15516313.642559129745 234483582.357277631760 249999895.999836772680 1 59674.973889400 2022-04-05T23:22:24.044164 15516310.023599198088 234483585.976283162832 249999895.999882370234 1 59674.973900576 2022-04-05T23:22:25.009731 15516280.633059317246 234483615.367043137550 249999896.000102460384 1 59674.973912211 2022-04-05T23:22:26.015013 15516281.798343576491 234483614.201662570238 249999896.000006139278 1 59674.973923875 2022-04-05T23:22:27.022779 15516346.935685202479 234483549.064214795828 249999895.999899983406 1 59674.973935690 2022-04-05T23:22:28.043651 15516281.825219543651 234483614.174724161625 249999895.999943703413 1 59674.973947030 2022-04-05T23:22:29.023391 15516263.822822498158 234483632.177108407021 249999895.999930918217 1 59674.973958329 2022-04-05T23:22:29.999651 15516344.837176542729 234483551.162841141224 249999896.000017672777 1 59674.973971080 2022-04-05T23:22:31.101333 15516250.462856000289 234483645.537006795406 249999895.999862790108 1 59674.973981553 2022-04-05T23:22:32.006157 15516297.337393207476 234483598.662581503391 249999895.999974697828 1 59674.973993243 2022-04-05T23:22:33.016190 15516305.870794767514 234483590.129249304533 249999896.000044077635 1 59674.974004900 2022-04-05T23:22:34.023388 15516291.702197376639 234483604.297915875912 249999896.000113248825 1 59674.974016395 2022-04-05T23:22:35.016546 15516322.717836475000 234483573.282316863537 249999896.000153332949 1 59674.974028704 2022-04-05T23:22:36.080013 15516329.474470438436 234483566.525546491146 249999896.000016927719 1 59674.974039548 2022-04-05T23:22:37.016966 15516305.730373013765 234483590.269819766283 249999896.000192791224 1 59674.974051079 2022-04-05T23:22:38.013201 15516261.764784537256 234483634.235240876675 249999896.000025421381 1 59674.974062534 2022-04-05T23:22:39.002933 15516341.902977019548 234483554.096905201674 249999895.999882221222 1 59674.974074665 2022-04-05T23:22:40.051107 15516265.361335935071 234483630.638654708862 249999895.999990642071 1 59674.974085979 2022-04-05T23:22:41.028571 15516294.624034868553 234483601.375955224037 249999895.999990105629 1 59674.974097208 2022-04-05T23:22:41.998741 15516318.446223109961 234483577.553905695677 249999896.000128805637 1 59674.974109884 2022-04-05T23:22:43.094000 15516311.415502745658 234483584.584569394588 249999896.000072151423 1 59674.974121303 2022-04-05T23:22:44.080559 15516311.074814673513 234483584.925182819366 249999895.999997496605 1 59674.974132209 2022-04-05T23:22:45.022872 15516245.106247041374 234483650.893738955259 249999895.999985992908 1 59674.974143497 2022-04-05T23:22:45.998099 15516355.912332380190 234483540.087510585785 249999895.999842971563 1 59674.974155678 2022-04-05T23:22:47.050573 15516246.807237278670 234483649.192882388830 249999896.000119656324 1 59674.974167292 2022-04-05T23:22:48.054054 15516313.463412802666 234483582.536580681801 249999895.999993473291 1 59674.974178504 2022-04-05T23:22:49.022753 15516347.443821141496 234483548.556184232235 249999896.000005364418 1 59674.974189864 2022-04-05T23:22:50.004194 15516262.783511150628 234483633.216698914766 249999896.000210076571 1 59674.974201751 2022-04-05T23:22:51.031279 15516313.408746114001 234483582.591321587563 249999896.000067710876 1 59674.974213363 2022-04-05T23:22:52.034553 15516282.425526624545 234483613.574283868074 249999895.999810487032 1 59674.974224718 2022-04-05T23:22:53.015618 15516316.877656377852 234483579.122259140015 249999895.999915510416 1 59674.974236386 2022-04-05T23:22:54.023735 15516284.535275321454 234483611.464725583792 249999896.000000894070 1 59674.974247778 2022-04-05T23:22:55.007989 15516286.271583553404 234483609.728373050690 249999895.999956607819 1 59674.974259289 2022-04-05T23:22:56.002515 15516280.291103366762 234483615.708783596754 249999895.999886959791 1 59674.974270954 2022-04-05T23:22:57.010461 15516309.589660657570 234483586.410400450230 249999896.000061094761 1 59674.974283173 2022-04-05T23:22:58.066161 15516308.934420913458 234483587.065536797047 249999895.999957710505 1 59674.974295008 2022-04-05T23:22:59.088703 15516310.749746648595 234483585.250211179256 249999895.999957829714 1 59674.974306395 2022-04-05T23:23:00.072509 15516309.306824984029 234483586.693187922239 249999896.000012904406 1 59674.974317468 2022-04-05T23:23:01.029236 15516325.016419526190 234483570.983620434999 249999896.000039964914 1 59674.974330320 2022-04-05T23:23:02.139675 15516266.444620117545 234483629.555330663919 249999895.999950766563 1 59674.974341210 2022-04-05T23:23:03.080592 15516306.192773167044 234483589.807304382324 249999896.000077545643 1 59674.974352646 2022-04-05T23:23:04.068615 15516309.565919307992 234483586.434116423130 249999896.000035732985 1 59674.974364347 2022-04-05T23:23:05.079541 15516272.261565467343 234483623.738437473774 249999896.000002950430 1 59674.974375413 2022-04-05T23:23:06.035707 15516316.915025057271 234483579.084844261408 249999895.999869316816 1 59674.974386908 2022-04-05T23:23:07.028857 15516269.031358428299 234483626.968620449305 249999895.999978870153 1 59674.974398849 2022-04-05T23:23:08.060545 15516266.990296492353 234483629.009664386511 249999895.999960869551 1 59674.974409792 2022-04-05T23:23:09.005998 15516303.888122051954 234483592.111924946308 249999896.000046998262 1 59674.974421696 2022-04-05T23:23:10.034509 15516300.724810436368 234483595.275220751762 249999896.000031173229 1 59674.974432916 2022-04-05T23:23:11.003932 15516292.706449639052 234483603.293500959873 249999895.999950587749 1 59674.974444461 2022-04-05T23:23:12.001380 15516296.373943921179 234483599.626187413931 249999896.000131338835 1 59674.974456188 2022-04-05T23:23:13.014686 15516332.510701514781 234483563.489342123270 249999896.000043630600 1 59674.974467630 2022-04-05T23:23:14.003213 15516278.147442357615 234483617.852399855852 249999895.999842226505 1 59674.974479209 2022-04-05T23:23:15.003614 15516286.604525685310 234483609.395381897688 249999895.999907582998 1 59674.974490896 2022-04-05T23:23:16.013453 15516288.715088449419 234483607.284996122122 249999896.000084578991 1 59674.974502564 2022-04-05T23:23:17.021514 15516316.922778040171 234483579.077247858047 249999896.000025898218 1 59674.974513995 2022-04-05T23:23:18.009108 15516294.549782434478 234483601.450164496899 249999895.999946922064 1 59674.974525717 2022-04-05T23:23:19.021955 15516336.358935358003 234483559.641003608704 249999895.999938964844 1 59674.974537281 2022-04-05T23:23:20.021078 15516271.282688342035 234483624.717215925455 249999895.999904274940 1 59674.974548744 2022-04-05T23:23:21.011440 15516254.299120804295 234483641.700923770666 249999896.000044584274 1 59674.974560238 2022-04-05T23:23:22.004621 15516324.040332699195 234483571.959692388773 249999896.000025093555 1 59674.974571855 2022-04-05T23:23:23.008244 15516306.269908435643 234483589.730125933886 249999896.000034362078 1 59674.974583273 2022-04-05T23:23:23.994752 15516307.763198526576 234483588.236825227737 249999896.000023752451 1 59674.974594908 2022-04-05T23:23:25.000040 15516294.037492210045 234483601.962490439415 249999895.999982655048 1 59674.974607564 2022-04-05T23:23:26.093529 15516309.111464768648 234483586.888548344374 249999896.000013113022 1 59674.974618171 2022-04-05T23:23:27.010013 15516293.930447624996 234483602.069492459297 249999895.999940097332 1 59674.974629915 2022-04-05T23:23:28.024653 15516285.619689211249 234483610.380205571651 249999895.999894797802 1 59674.974641182 2022-04-05T23:23:28.998145 15516293.196630839258 234483602.803230851889 249999895.999861687422 1 59674.974652813 2022-04-05T23:23:30.003077 15516326.224327985197 234483569.775679618120 249999896.000007599592 1 59674.974665019 2022-04-05T23:23:31.057634 15516278.865049967542 234483617.134887188673 249999895.999937146902 1 59674.974676092 2022-04-05T23:23:32.014363 15516317.290013214573 234483578.709924727678 249999895.999937951565 1 59674.974687921 2022-04-05T23:23:33.036367 15516286.905432080850 234483609.094681143761 249999896.000113219023 1 59674.974699051 2022-04-05T23:23:33.997968 15516343.060637189075 234483552.939592897892 249999896.000230073929 1 59674.974710568 2022-04-05T23:23:34.993051 15516316.830560153350 234483579.169338256121 249999895.999898403883 1 59674.974722434 2022-04-05T23:23:36.018320 15516303.290385769680 234483592.709448456764 249999895.999834239483 1 59674.974733937 2022-04-05T23:23:37.012165 15516280.997042916715 234483615.002973437309 249999896.000016361475 1 59674.974745836 2022-04-05T23:23:38.040238 15516308.240396779031 234483587.759505689144 249999895.999902456999 1 59674.974756990 2022-04-05T23:23:39.003916 15516313.446968795732 234483582.552998036146 249999895.999966830015 1 59674.974768534 2022-04-05T23:23:40.001379 15516304.705386199057 234483591.294585913420 249999895.999972105026 1 59674.974780087 2022-04-05T23:23:40.999570 15516329.804570104927 234483566.195470809937 249999896.000040918589 1 59674.974792072 2022-04-05T23:23:42.034977 15516246.815351823345 234483649.184590190649 249999895.999942004681 1 59674.974803733 2022-04-05T23:23:43.042503 15516302.946084802970 234483593.054015040398 249999896.000099837780 1 59674.974815015 2022-04-05T23:23:44.017253 15516314.510040987283 234483581.489923655987 249999895.999964654446 1 59674.974826399 2022-04-05T23:23:45.000839 15516289.314588632435 234483606.685258924961 249999895.999847561121 1 59674.974838238 2022-04-05T23:23:46.023747 15516322.858973056078 234483573.140976011753 249999895.999949067831 1 59674.974849647 2022-04-05T23:23:47.009547 15516333.070110015571 234483562.929944872856 249999896.000054895878 1 59674.974861215 2022-04-05T23:23:48.009017 15516298.397170601413 234483597.602774679661 249999895.999945282936 1 59674.974872866 2022-04-05T23:23:49.015599 15516287.335605293512 234483608.664437025785 249999896.000042319298 1 59674.974884381 2022-04-05T23:23:50.010482 15516297.590493666008 234483598.409503251314 249999895.999996930361 1 59674.974895906 2022-04-05T23:23:51.006306 15516274.862047543749 234483621.137957900763 249999896.000005453825 1 59674.974907404 2022-04-05T23:23:51.999695 15516311.871920136735 234483584.127985388041 249999895.999905526638 1 59674.974919394 2022-04-05T23:23:53.035637 15516271.679386848584 234483624.320584833622 249999895.999971687794 1 59674.974930516 2022-04-05T23:23:53.996627 15516269.454143472016 234483626.545945405960 249999896.000088870525 1 59674.974942380 2022-04-05T23:23:55.021626 15516336.700237598270 234483559.299908548594 249999896.000146150589 1 59674.974953697 2022-04-05T23:23:55.999433 15516270.077739931643 234483625.922209739685 249999895.999949663877 1 59674.974965304 2022-04-05T23:23:57.002262 15516318.299757562578 234483577.700293213129 249999896.000050783157 1 59674.974977734 2022-04-05T23:23:58.076158 15516255.591041132808 234483640.408998459578 249999896.000039577484 1 59674.974988509 2022-04-05T23:23:59.007157 15516318.271262342110 234483577.728720337152 249999895.999982684851 1 59674.975000111 2022-04-05T23:24:00.009609 15516301.445092111826 234483594.554742068052 249999895.999834179878 1 59674.975011774 2022-04-05T23:24:01.017269 15516335.818657113239 234483560.181299746037 249999895.999956846237 1 59674.975028182 2022-04-05T23:24:02.434969 15516300.986125217751 234483595.013826608658 249999895.999951839447 1 59674.975036424 2022-04-05T23:24:03.147018 15516274.361284136772 234483621.638860583305 249999896.000144720078 1 59674.975048074 2022-04-05T23:24:04.153603 15516282.854938119650 234483613.145060271025 249999895.999998390675 1 59674.975058964 2022-04-05T23:24:05.094505 15516326.129276169464 234483569.870795577765 249999896.000071734190 1 59674.975070436 2022-04-05T23:24:06.085730 15516305.466522475705 234483590.533501923084 249999896.000024408102 1 59674.975081855 2022-04-05T23:24:07.072292 15516276.996457902715 234483619.003531605005 249999895.999989509583 1 59674.975094126 2022-04-05T23:24:08.132455 15516284.765407253057 234483611.234661817551 249999896.000069081783 1 59674.975105288 2022-04-05T23:24:09.096897 15516275.395864266902 234483620.603940546513 249999895.999804824591 1 59674.975116672 2022-04-05T23:24:10.080415 15516342.544129440561 234483553.456059306860 249999896.000188738108 1 59674.975128372 2022-04-05T23:24:11.091342 15516306.130546512082 234483589.869392812252 249999895.999939322472 1 59674.975139522 2022-04-05T23:24:12.054733 15516294.137596013024 234483601.862288236618 249999895.999884247780 1 59674.975151476 2022-04-05T23:24:13.087560 15516318.637031726539 234483577.363040864468 249999896.000072598457 1 59674.975162571 2022-04-05T23:24:14.046109 15516293.852716542780 234483602.147207409143 249999895.999923944473 1 59674.975174700 2022-04-05T23:24:15.094063 15516317.706064306200 234483578.293802350760 249999895.999866664410 1 59674.975185452 2022-04-05T23:24:16.023030 15516331.293747395277 234483564.706147402525 249999895.999894797802 1 59674.975197345 2022-04-05T23:24:17.050564 15516263.834346296266 234483632.165586590767 249999895.999932885170 1 59674.975208919 2022-04-05T23:24:18.050576 15516357.667430032045 234483538.332614034414 249999896.000044077635 1 59674.975220281 2022-04-05T23:24:19.032240 15516309.384154040366 234483586.615807890892 249999895.999961942434 1 59674.975232086 2022-04-05T23:24:20.052232 15516290.076623523608 234483605.923459917307 249999896.000083446503 1 59674.975243592 2022-04-05T23:24:21.046378 15516310.037744201720 234483585.962202817202 249999895.999947011471 1 59674.975255170 2022-04-05T23:24:22.046672 15516266.137211548164 234483629.862755656242 249999895.999967217445 1 59674.975266864 2022-04-05T23:24:23.057028 15516322.748718783259 234483573.251136839390 249999895.999855637550 1 59674.975278178 2022-04-05T23:24:24.034567 15516325.011097976938 234483570.988932609558 249999896.000030577183 1 59674.975290071 2022-04-05T23:24:25.062108 15516297.842378729954 234483598.157657623291 249999896.000036358833 1 59674.975301079 2022-04-05T23:24:26.013249 15516326.132395923138 234483569.867660135031 249999896.000056058168 1 59674.975313258 2022-04-05T23:24:27.065533 15516255.113437164575 234483640.886522352695 249999895.999959528446 1 59674.975324552 2022-04-05T23:24:28.041238 15516309.859866907820 234483586.140264928341 249999896.000131845474 1 59674.975336343 2022-04-05T23:24:29.059987 15516313.567004026845 234483582.433021843433 249999896.000025868416 1 59674.975347741 2022-04-05T23:24:30.044826 15516305.173671446741 234483590.826282799244 249999895.999954253435 1 59674.975359282 2022-04-05T23:24:31.041910 15516344.018791513517 234483551.981126070023 249999895.999917596579 1 59674.975371085 2022-04-05T23:24:32.061715 15516249.609805578366 234483646.390106081963 249999895.999911665916 1 59674.975382671 2022-04-05T23:24:33.062802 15516322.564910611138 234483573.435053050518 249999895.999963670969 1 59674.975393900 2022-04-05T23:24:34.032990 15516314.828245421872 234483581.171719372272 249999895.999964803457 1 59674.975405612 2022-04-05T23:24:35.044885 15516296.747174944729 234483599.252826988697 249999896.000001937151 1 59674.975417021 2022-04-05T23:24:36.030632 15516318.132592627779 234483577.867553830147 249999896.000146448612 1 59674.975428204 2022-04-05T23:24:36.996839 15516319.301596155390 234483576.698524415493 249999896.000120580196 1 59674.975440313 2022-04-05T23:24:38.043020 15516327.405361274257 234483568.594660639763 249999896.000021904707 1 59674.975452048 2022-04-05T23:24:39.056945 15516280.836510678753 234483615.163277596235 249999895.999788284302 1 59674.975463732 2022-04-05T23:24:40.066466 15516306.898843294010 234483589.101151168346 249999895.999994456768 1 59674.975475171 2022-04-05T23:24:41.054720 15516279.980377072468 234483616.019738823175 249999896.000115901232 1 59674.975486496 2022-04-05T23:24:42.033210 15516284.861776659265 234483611.138418883085 249999896.000195533037 1 59674.975497711 2022-04-05T23:24:43.002255 15516294.678561292589 234483601.321569323540 249999896.000130623579 1 59674.975510144 2022-04-05T23:24:44.076414 15516278.389504441991 234483617.610454767942 249999895.999959200621 1 59674.975521526 2022-04-05T23:24:45.059894 15516289.336101891473 234483606.663844347000 249999895.999946236610 1 59674.975532506 2022-04-05T23:24:46.008493 15516329.307497384027 234483566.692536413670 249999896.000033795834 1 59674.975544105 2022-04-05T23:24:47.010660 15516305.251864669845 234483590.748183310032 249999896.000047981739 1 59674.975556095 2022-04-05T23:24:48.046586 15516243.049916708842 234483652.950068116188 249999895.999984830618 1 59674.975567827 2022-04-05T23:24:49.060263 15516299.205250961706 234483596.794909864664 249999896.000160813332 1 59674.975579321 2022-04-05T23:24:50.053320 15516257.008757449687 234483638.991303175688 249999896.000060617924 1 59674.975590322 2022-04-05T23:24:51.003850 15516314.442303160205 234483581.557734876871 249999896.000038027763 1 59674.975602440 2022-04-05T23:24:52.050771 15516273.446737302467 234483622.553258985281 249999895.999996274710 1 59674.975613912 2022-04-05T23:24:53.042018 15516308.051235338673 234483587.948608815670 249999895.999844163656 1 59674.975626281 2022-04-05T23:24:54.110742 15516302.020927507430 234483593.979122817516 249999896.000050336123 1 59674.975637020 2022-04-05T23:24:55.038471 15516277.383661303669 234483618.616330832243 249999895.999992132187 1 59674.975648984 2022-04-05T23:24:56.072247 15516311.210234601051 234483584.789880186319 249999896.000114798546 1 59674.975660180 2022-04-05T23:24:57.039524 15516380.843040199950 234483515.156825184822 249999895.999865382910 1 59674.975671709 2022-04-05T23:24:58.035676 15516245.949751894921 234483650.050222486258 249999895.999974370003 1 59674.975683446 2022-04-05T23:24:59.049709 15516314.997660914436 234483581.002354204655 249999896.000015109777 1 59674.975695072 2022-04-05T23:25:00.054220 15516297.400511449203 234483598.599502831697 249999896.000014275312 1 59674.975706392 2022-04-05T23:25:01.032235 15516318.654873957857 234483577.345139801502 249999896.000013768673 1 59674.975720895 2022-04-05T23:25:02.285305 15516271.233885064721 234483624.766133397818 249999896.000018477440 1 59674.975731319 2022-04-05T23:25:03.185948 15516331.006759980693 234483564.993398904800 249999896.000158876181 1 59674.975742871 2022-04-05T23:25:04.184073 15516303.704703105614 234483592.295206367970 249999895.999909460545 1 59674.975754245 2022-04-05T23:25:05.166790 15516282.130423890427 234483613.869556486607 249999895.999980390072 1 59674.975764845 2022-04-05T23:25:06.082594 15516347.569561105222 234483548.430462598801 249999896.000023692846 1 59674.975776683 2022-04-05T23:25:07.105416 15516287.109117848799 234483608.890857666731 249999895.999975502491 1 59674.975788003 2022-04-05T23:25:08.083423 15516270.080696037039 234483625.919339835644 249999896.000035881996 1 59674.975799644 2022-04-05T23:25:09.089233 15516354.770356159657 234483541.229680955410 249999896.000037103891 1 59674.975811081 2022-04-05T23:25:10.077379 15516284.075501525775 234483611.924369156361 249999895.999870687723 1 59674.975822289 2022-04-05T23:25:11.045740 15516278.550270374864 234483617.449750483036 249999896.000020861626 1 59674.975833776 2022-04-05T23:25:12.038306 15516310.133962793276 234483585.866032570601 249999895.999995350838 1 59674.975845125 2022-04-05T23:25:13.018792 15516291.295934816822 234483604.704077124596 249999896.000011950731 1 59674.975856765 2022-04-05T23:25:14.024485 15516258.329737937078 234483637.670334041119 249999896.000071972609 1 59674.975868450 2022-04-05T23:25:15.034039 15516320.480277886614 234483575.519700556993 249999895.999978452921 1 59674.975879889 2022-04-05T23:25:16.022378 15516279.581238754094 234483616.418627977371 249999895.999866724014 1 59674.975891241 2022-04-05T23:25:17.003198 15516324.937497977167 234483571.062557160854 249999896.000055134296 1 59674.975903078 2022-04-05T23:25:18.025893 15516314.209843235090 234483581.790162742138 249999896.000005990267 1 59674.975915356 2022-04-05T23:25:19.086708 15516295.564531277865 234483600.435392051935 249999895.999923318624 1 59674.975926417 2022-04-05T23:25:20.042453 15516279.732912126929 234483616.267141580582 249999896.000053703785 1 59674.975938254 2022-04-05T23:25:21.065104 15516279.095774000511 234483616.904302150011 249999896.000076144934 1 59674.975949567 2022-04-05T23:25:22.042627 15516302.642995454371 234483593.356939285994 249999895.999934732914 1 59674.975960896 2022-04-05T23:25:23.021399 15516301.256503336132 234483594.743703126907 249999896.000206470490 1 59674.975972610 2022-04-05T23:25:24.033482 15516293.664539348334 234483602.335460543633 249999895.999999880791 1 59674.975984154 2022-04-05T23:25:25.030891 15516266.709682282060 234483629.290383070707 249999896.000065356493 1 59674.975995738 2022-04-05T23:25:26.031787 15516338.395079996437 234483557.604789614677 249999895.999869614840 1 59674.976006933 2022-04-05T23:25:26.999016 15516276.379934685305 234483619.620110690594 249999896.000045388937 1 59674.976018664 2022-04-05T23:25:28.012617 15516236.710476033390 234483659.289372265339 249999895.999848306179 1 59674.976030267 2022-04-05T23:25:29.015099 15516362.306484470144 234483533.693487644196 249999895.999972105026 1 59674.976041838 2022-04-05T23:25:30.014806 15516298.746940691024 234483597.253021329641 249999895.999962031841 1 59674.976053663 2022-04-05T23:25:31.036476 15516279.021162776276 234483616.978832811117 249999895.999995589256 1 59674.976064965 2022-04-05T23:25:32.012949 15516342.468170238659 234483553.531921207905 249999896.000091433525 1 59674.976076795 2022-04-05T23:25:33.035086 15516305.401302255690 234483590.598697602749 249999895.999999850988 1 59674.976088216 2022-04-05T23:25:34.021829 15516319.763802068308 234483576.236217111349 249999896.000019192696 1 59674.976099750 2022-04-05T23:25:35.018432 15516327.215125126764 234483568.784921288490 249999896.000046402216 1 59674.976111337 2022-04-05T23:25:36.019482 15516306.919580230489 234483589.080454230309 249999896.000034451485 1 59674.976122821 2022-04-05T23:25:37.011730 15516285.003421906382 234483610.996433019638 249999895.999854922295 1 59674.976134416 2022-04-05T23:25:38.013552 15516335.149724194780 234483560.850264757872 249999895.999988943338 1 59674.976145833 2022-04-05T23:25:38.999981 15516317.775710193440 234483578.224176108837 249999895.999886304140 1 59674.976157377 2022-04-05T23:25:39.997391 15516280.857761137187 234483615.142161041498 249999895.999922186136 1 59674.976168982 2022-04-05T23:25:41.000071 15516270.090716117993 234483625.909161537886 249999895.999877661467 1 59674.976181637 2022-04-05T23:25:42.093416 15516262.532957168296 234483633.467071413994 249999896.000028580427 1 59674.976192698 2022-04-05T23:25:43.049113 15516342.830250374973 234483553.169873058796 249999896.000123441219 1 59674.976204064 2022-04-05T23:25:44.031089 15516296.196987848729 234483599.803005784750 249999895.999993622303 1 59674.976215602 2022-04-05T23:25:45.028009 15516303.259825017303 234483592.740194946527 249999896.000019967556 1 59674.976226933 2022-04-05T23:25:46.007026 15516287.949537953362 234483608.050454378128 249999895.999992340803 1 59674.976238563 2022-04-05T23:25:47.011843 15516300.884913003072 234483595.114834874868 249999895.999747872353 1 59674.976250434 2022-04-05T23:25:48.037514 15516289.981726659462 234483606.018385827541 249999896.000112473965 1 59674.976261599 2022-04-05T23:25:49.002138 15516290.285131458193 234483605.715001881123 249999896.000133335590 1 59674.976273598 2022-04-05T23:25:50.038890 15516302.988962128758 234483593.011100739241 249999896.000062882900 1 59674.976284950 2022-04-05T23:25:51.019662 15516313.663560759276 234483582.336386024952 249999895.999946773052 1 59674.976296631 2022-04-05T23:25:52.028875 15516287.733258765191 234483608.266776442528 249999896.000035196543 1 59674.976308045 2022-04-05T23:25:53.015103 15516334.685491135344 234483561.314485847950 249999895.999976992607 1 59674.976319553 2022-04-05T23:25:54.009390 15516313.234247455373 234483582.765729904175 249999895.999977350235 1 59674.976331199 2022-04-05T23:25:55.015551 15516297.899728052318 234483598.100295782089 249999896.000023841858 1 59674.976343196 2022-04-05T23:25:56.052129 15516294.498288668692 234483601.501844465733 249999896.000133126974 1 59674.976354151 2022-04-05T23:25:56.998691 15516322.252317080274 234483573.747704654932 249999896.000021725893 1 59674.976365922 2022-04-05T23:25:58.015673 15516293.213813230395 234483602.786157935858 249999895.999971151352 1 59674.976377487 2022-04-05T23:25:59.014899 15516300.265764938667 234483595.734097629786 249999895.999862581491 1 59674.976389030 2022-04-05T23:26:00.012238 15516247.640885258093 234483648.359172493219 249999896.000057756901 1 59674.976400659 2022-04-05T23:26:01.016940 15516293.611620638520 234483602.388332813978 249999895.999953448772 1 59674.976414227 2022-04-05T23:26:02.189215 15516302.980423245579 234483593.019604563713 249999896.000027805567 1 59674.976424734 2022-04-05T23:26:03.097044 15516295.146124053746 234483600.853905469179 249999896.000029534101 1 59674.976436441 2022-04-05T23:26:04.108538 15516341.610249184072 234483554.389858335257 249999896.000107526779 1 59674.976448194 2022-04-05T23:26:05.123938 15516305.197782056406 234483590.802167534828 249999895.999949604273 1 59674.976459213 2022-04-05T23:26:06.075950 15516275.767075035721 234483620.232927381992 249999896.000002413988 1 59674.976470836 2022-04-05T23:26:07.080179 15516270.693595323712 234483625.306449025869 249999896.000044345856 1 59674.976482144 2022-04-05T23:26:08.057226 15516279.429424362257 234483616.570575088263 249999895.999999463558 1 59674.976493686 2022-04-05T23:26:09.054409 15516328.280482180417 234483567.719597876072 249999896.000080049038 1 59674.976505376 2022-04-05T23:26:10.064466 15516282.527607668191 234483613.472262918949 249999895.999870598316 1 59674.976516529 2022-04-05T23:26:11.028135 15516273.618038231507 234483622.381911754608 249999895.999949991703 1 59674.976527763 2022-04-05T23:26:11.998715 15516335.415396306664 234483560.584706008434 249999896.000102311373 1 59674.976539425 2022-04-05T23:26:13.006272 15516263.621672911569 234483632.378218978643 249999895.999891877174 1 59674.976551100 2022-04-05T23:26:14.015051 15516323.552283845842 234483572.447512209415 249999895.999796062708 1 59674.976562710 2022-04-05T23:26:15.018098 15516273.753260832280 234483622.246699810028 249999895.999960631132 1 59674.976574177 2022-04-05T23:26:16.008869 15516319.747308762744 234483576.252769142389 249999896.000077903271 1 59674.976585724 2022-04-05T23:26:17.006559 15516297.538773298264 234483598.461371392012 249999896.000144690275 1 59674.976597490 2022-04-05T23:26:18.023138 15516287.012542232871 234483608.987507373095 249999896.000049591064 1 59674.976609267 2022-04-05T23:26:19.040699 15516300.404436415061 234483595.595655381680 249999896.000091791153 1 59674.976620500 2022-04-05T23:26:20.011248 15516286.308574292809 234483609.691561609507 249999896.000135898590 1 59674.976632223 2022-04-05T23:26:21.024100 15516315.299739627168 234483580.700203686953 249999895.999943315983 1 59674.976644454 2022-04-05T23:26:22.080773 15516306.551704004407 234483589.448283374310 249999895.999987363815 1 59674.976655411 2022-04-05T23:26:23.027468 15516284.067574664950 234483611.932472646236 249999896.000047326088 1 59674.976666705 2022-04-05T23:26:24.003282 15516287.816130332649 234483608.183856606483 249999895.999986946583 1 59674.976678867 2022-04-05T23:26:25.054135 15516371.805870823562 234483524.194194614887 249999896.000065445900 1 59674.976690148 2022-04-05T23:26:26.028812 15516310.632942628115 234483585.367036670446 249999895.999979287386 1 59674.976701593 2022-04-05T23:26:27.017682 15516333.615712013096 234483562.384337306023 249999896.000049322844 1 59674.976713428 2022-04-05T23:26:28.040174 15516296.643833244219 234483599.356161922216 249999895.999995172024 1 59674.976724928 2022-04-05T23:26:29.033747 15516282.511292414740 234483613.488803267479 249999896.000095695257 1 59674.976736185 2022-04-05T23:26:30.006349 15516285.051560804248 234483610.948301434517 249999895.999862253666 1 59674.976748107 2022-04-05T23:26:31.036395 15516305.236309809610 234483590.763752907515 249999896.000062704086 1 59674.976759453 2022-04-05T23:26:32.016759 15516285.074949536473 234483610.925093680620 249999896.000043213367 1 59674.976771514 2022-04-05T23:26:33.058827 15516294.218509841710 234483601.781358212233 249999895.999868065119 1 59674.976783003 2022-04-05T23:26:34.051461 15516279.780871869996 234483616.219087421894 249999895.999959290028 1 59674.976794150 2022-04-05T23:26:35.014545 15516323.019481867552 234483572.980362296104 249999895.999844163656 1 59674.976805610 2022-04-05T23:26:36.004662 15516308.864977465943 234483587.135007381439 249999895.999984860420 1 59674.976817220 2022-04-05T23:26:37.007833 15516309.678123379126 234483586.321873366833 249999895.999996751547 1 59674.976829135 2022-04-05T23:26:38.037304 15516261.485229581594 234483634.514790415764 249999896.000019997358 1 59674.976840585 2022-04-05T23:26:39.026491 15516310.281035255641 234483585.719013601542 249999896.000048846006 1 59674.976852261 2022-04-05T23:26:40.035366 15516314.006641007960 234483581.993374586105 249999896.000015586615 1 59674.976863542 2022-04-05T23:26:41.009982 15516317.989706672728 234483578.010302156210 249999896.000008821487 1 59674.976875460 2022-04-05T23:26:42.039756 15516261.087552981451 234483634.912480056286 249999896.000033050776 1 59674.976886662 2022-04-05T23:26:43.007551 15516330.981508448720 234483565.018510431051 249999896.000018894672 1 59674.976898837 2022-04-05T23:26:44.059540 15516278.907196307555 234483617.092863708735 249999896.000060021877 1 59674.976909792 2022-04-05T23:26:45.006024 15516262.374104928225 234483633.625822722912 249999895.999927639961 1 59674.976921627 2022-04-05T23:26:46.028610 15516320.250472599640 234483575.749484032393 249999895.999956637621 1 59674.976932925 2022-04-05T23:26:47.004732 15516287.432306922972 234483608.567700624466 249999896.000007539988 1 59674.976945064 2022-04-05T23:26:48.053560 15516324.405515136197 234483571.594453692436 249999895.999968826771 1 59674.976956356 2022-04-05T23:26:49.029210 15516291.280070276931 234483604.719968289137 249999896.000038564205 1 59674.976968599 2022-04-05T23:26:50.086914 15516286.231184713542 234483609.768893629313 249999896.000078350306 1 59674.976979513 2022-04-05T23:26:51.029930 15516323.975062258542 234483572.024943113327 249999896.000005364418 1 59674.976990774 2022-04-05T23:26:52.002866 15516327.454047016799 234483568.545895159245 249999895.999942183495 1 59674.977002430 2022-04-05T23:26:53.009953 15516291.598768873140 234483604.401077210903 249999895.999846071005 1 59674.977014297 2022-04-05T23:26:54.035276 15516276.993690986186 234483619.006205350161 249999895.999896347523 1 59674.977025661 2022-04-05T23:26:55.017137 15516282.138794418424 234483613.861304521561 249999896.000098943710 1 59674.977037652 2022-04-05T23:26:56.053147 15516315.918914353475 234483580.080994457006 249999895.999908804893 1 59674.977048854 2022-04-05T23:26:57.021038 15516264.342739462852 234483631.657303452492 249999896.000042915344 1 59674.977060257 2022-04-05T23:26:58.006225 15516304.655752219260 234483591.344151943922 249999895.999904155731 1 59674.977071952 2022-04-05T23:26:59.016631 15516300.497890478000 234483595.502226203680 249999896.000116676092 1 59674.977083592 2022-04-05T23:27:00.022367 15516281.065110299736 234483614.934922069311 249999896.000032365322 1 59674.977095051 2022-04-05T23:27:01.012426 15516302.826738022268 234483593.173198878765 249999895.999936908484 1 59674.977107551 2022-04-05T23:27:02.092421 15516334.795598028228 234483561.204411774874 249999896.000009804964 1 59674.977119022 2022-04-05T23:27:03.083471 15516302.929520281032 234483593.070450365543 249999895.999970644712 1 59674.977130782 2022-04-05T23:27:04.099588 15516303.106892906129 234483592.893070131540 249999895.999963045120 1 59674.977142262 2022-04-05T23:27:05.091418 15516258.941989310086 234483637.057932287455 249999895.999921590090 1 59674.977153635 2022-04-05T23:27:06.074070 15516283.635510148481 234483612.364337921143 249999895.999848067760 1 59674.977165636 2022-04-05T23:27:07.110969 15516298.107984689996 234483597.892050117254 249999896.000034809113 1 59674.977176587 2022-04-05T23:27:08.057110 15516330.267880283296 234483565.732226699591 249999896.000106990337 1 59674.977188090 2022-04-05T23:27:09.050964 15516296.895065966994 234483599.104981243610 249999896.000047206879 1 59674.977199675 2022-04-05T23:27:10.051904 15516264.947591774166 234483631.052520066500 249999896.000111848116 1 59674.977210678 2022-04-05T23:27:11.002616 15516302.614145383239 234483593.385909736156 249999896.000055134296 1 59674.977223387 2022-04-05T23:27:12.100638 15516298.871195331216 234483597.128793329000 249999895.999988675117 1 59674.977234162 2022-04-05T23:27:13.031650 15516373.629578663036 234483522.370373666286 249999895.999952316284 1 59674.977245669 2022-04-05T23:27:14.025803 15516285.449269700795 234483610.550819963217 249999896.000089675188 1 59674.977257838 2022-04-05T23:27:15.077230 15516295.963492704555 234483600.036421626806 249999895.999914318323 1 59674.977268600 2022-04-05T23:27:16.007018 15516275.599450225011 234483620.400478214025 249999895.999928444624 1 59674.977280230 2022-04-05T23:27:17.011867 15516349.574693201110 234483546.425385594368 249999896.000078797340 1 59674.977291958 2022-04-05T23:27:18.025164 15516319.315943017602 234483576.684234976768 249999896.000177979469 1 59674.977303424 2022-04-05T23:27:19.015828 15516319.512644173577 234483576.487335443497 249999895.999979615211 1 59674.977314826 2022-04-05T23:27:20.000954 15516288.540999615565 234483607.459088265896 249999896.000087887049 1 59674.977326831 2022-04-05T23:27:21.038227 15516283.759999565780 234483612.239941120148 249999895.999940693378 1 59674.977337940 2022-04-05T23:27:21.998015 15516304.184192661196 234483591.815836310387 249999896.000028967857 1 59674.977349576 2022-04-05T23:27:23.003385 15516306.307943249121 234483589.692025750875 249999895.999969005585 1 59674.977361129 2022-04-05T23:27:24.001495 15516293.912678204477 234483602.087324917316 249999896.000003129244 1 59674.977372685 2022-04-05T23:27:24.999980 15516313.923052947968 234483582.077044367790 249999896.000097304583 1 59674.977384421 2022-04-05T23:27:26.013924 15516239.782595345750 234483656.217365920544 249999895.999961256981 1 59674.977395922 2022-04-05T23:27:27.007685 15516269.505389632657 234483626.494662225246 249999896.000051856041 1 59674.977407474 2022-04-05T23:27:28.005748 15516313.452646559104 234483582.547389596701 249999896.000036150217 1 59674.977419100 2022-04-05T23:27:29.010235 15516278.143461108208 234483617.856519341469 249999895.999980449677 1 59674.977430693 2022-04-05T23:27:30.011876 15516305.278762469068 234483590.721206486225 249999895.999968945980 1 59674.977442038 2022-04-05T23:27:30.992116 15516318.189816383645 234483577.810214012861 249999896.000030398369 1 59674.977453764 2022-04-05T23:27:32.005208 15516290.281101960689 234483605.718962848186 249999896.000064820051 1 59674.977465538 2022-04-05T23:27:33.022455 15516321.939258780330 234483574.060926765203 249999896.000185549259 1 59674.977476970 2022-04-05T23:27:34.010212 15516310.430062212050 234483585.569857716560 249999895.999919921160 1 59674.977488921 2022-04-05T23:27:35.042749 15516252.989802423865 234483643.010228753090 249999896.000031173229 1 59674.977499994 2022-04-05T23:27:35.999526 15516304.764462878928 234483591.235459774733 249999895.999922662973 1 59674.977511617 2022-04-05T23:27:37.003760 15516311.817221295089 234483584.182691425085 249999895.999912708998 1 59674.977523192 2022-04-05T23:27:38.003762 15516274.233944877982 234483621.765845626593 249999895.999790489674 1 59674.977534755 2022-04-05T23:27:39.002845 15516288.050455609336 234483607.949509620667 249999895.999965220690 1 59674.977546314 2022-04-05T23:27:40.001516 15516310.755519330502 234483585.244529008865 249999896.000048339367 1 59674.977558116 2022-04-05T23:27:41.021249 15516342.690627286211 234483553.309371858835 249999895.999999135733 1 59674.977570056 2022-04-05T23:27:42.052847 15516280.037730522454 234483615.962318152189 249999896.000048667192 1 59674.977581101 2022-04-05T23:27:43.007175 15516327.100932503119 234483568.898999333382 249999895.999931842089 1 59674.977593046 2022-04-05T23:27:44.039191 15516267.187272736803 234483628.812584012747 249999895.999856740236 1 59674.977604133 2022-04-05T23:27:44.997072 15516255.582226958126 234483640.417718738317 249999895.999945700169 1 59674.977615739 2022-04-05T23:27:45.999866 15516300.687680315226 234483595.312288373709 249999895.999968677759 1 59674.977627772 2022-04-05T23:27:47.039521 15516306.106483323500 234483589.893570572138 249999896.000053882599 1 59674.977639394 2022-04-05T23:27:48.043649 15516270.761577971280 234483625.238467276096 249999896.000045239925 1 59674.977650669 2022-04-05T23:27:49.017783 15516311.701918346807 234483584.298112243414 249999896.000030577183 1 59674.977662075 2022-04-05T23:27:50.003277 15516334.363555120304 234483561.636563777924 249999896.000118911266 1 59674.977673654 2022-04-05T23:27:51.003754 15516297.407200073823 234483598.592822283506 249999896.000022351742 1 59674.977685158 2022-04-05T23:27:51.997641 15516302.791412804276 234483593.208698660135 249999896.000111460686 1 59674.977696901 2022-04-05T23:27:53.012211 15516297.791173012927 234483598.208883911371 249999896.000056922436 1 59674.977708445 2022-04-05T23:27:54.009650 15516316.592617778108 234483579.407477796078 249999896.000095576048 1 59674.977720086 2022-04-05T23:27:55.015407 15516284.516612978652 234483611.483445316553 249999896.000058293343 1 59674.977731594 2022-04-05T23:27:56.009696 15516313.833052061498 234483582.166867613792 249999895.999919682741 1 59674.977743297 2022-04-05T23:27:57.020827 15516322.249000214040 234483573.750977247953 249999895.999977469444 1 59674.977754548 2022-04-05T23:27:57.992956 15516268.596431346610 234483627.403528362513 249999895.999959707260 1 59674.977766197 2022-04-05T23:27:58.999434 15516337.919558752328 234483558.080417156219 249999895.999975919724 1 59674.977777783 2022-04-05T23:28:00.000423 15516250.833723707125 234483645.166399657726 249999896.000123351812 1 59674.977789496 2022-04-05T23:28:01.012429 15516304.031737018377 234483591.968213438988 249999895.999950468540 1 59674.977801814 2022-04-05T23:28:02.076697 15516347.031373163685 234483548.968805968761 249999896.000179141760 1 59674.977813629 2022-04-05T23:28:03.097539 15516306.113709177822 234483589.886313527822 249999896.000022709370 1 59674.977825402 2022-04-05T23:28:04.114714 15516312.088069558144 234483583.912008047104 249999896.000077605247 1 59674.977836598 2022-04-05T23:28:05.082068 15516361.867926560342 234483534.132159441710 249999896.000086009502 1 59674.977848256 2022-04-05T23:28:06.089354 15516254.768691817299 234483641.231360107660 249999896.000051915646 1 59674.977859806 2022-04-05T23:28:07.087217 15516319.349154658616 234483576.650999516249 249999896.000154167414 1 59674.977871052 2022-04-05T23:28:08.058900 15516324.463281838223 234483571.536635875702 249999895.999917715788 1 59674.977882282 2022-04-05T23:28:09.029176 15516314.199302541092 234483581.800705611706 249999896.000008165836 1 59674.977893824 2022-04-05T23:28:10.026362 15516305.678688604385 234483590.321351915598 249999896.000040531158 1 59674.977905816 2022-04-05T23:28:11.062506 15516308.979592792690 234483587.020504802465 249999896.000097602606 1 59674.977917311 2022-04-05T23:28:12.055655 15516269.646385774016 234483626.353539377451 249999895.999925136566 1 59674.977928372 2022-04-05T23:28:13.011302 15516323.071048507467 234483572.928958982229 249999896.000007480383 1 59674.977939876 2022-04-05T23:28:14.005252 15516273.214346421883 234483622.785772472620 249999896.000118881464 1 59674.977951633 2022-04-05T23:28:15.021114 15516268.826150462031 234483627.173837035894 249999895.999987483025 1 59674.977963036 2022-04-05T23:28:16.006292 15516346.097823275253 234483549.902150958776 249999895.999974220991 1 59674.977975313 2022-04-05T23:28:17.067026 15516345.878276014701 234483550.121792972088 249999896.000068992376 1 59674.977986851 2022-04-05T23:28:18.063948 15516319.743618287146 234483576.256405353546 249999896.000023633242 1 59674.977998806 2022-04-05T23:28:19.096840 15516284.220258623362 234483611.779635667801 249999895.999894291162 1 59674.978009271 2022-04-05T23:28:20.001023 15516292.141315598041 234483603.858582049608 249999895.999897658825 1 59674.978020834 2022-04-05T23:28:21.000053 15516302.605411006138 234483593.394642025232 249999896.000053018332 1 59674.978032533 2022-04-05T23:28:22.010838 15516274.336576011032 234483621.663366138935 249999895.999942153692 1 59674.978044486 2022-04-05T23:28:23.043542 15516355.409203125164 234483540.590868234634 249999896.000071346760 1 59674.978055879 2022-04-05T23:28:24.028000 15516302.643527602777 234483593.356519997120 249999896.000047594309 1 59674.978067412 2022-04-05T23:28:25.024410 15516296.630842292681 234483599.369225621223 249999896.000067919493 1 59674.978079126 2022-04-05T23:28:26.036452 15516296.882926205173 234483599.117152631283 249999896.000078827143 1 59674.978090668 2022-04-05T23:28:27.033711 15516292.977574128658 234483603.022413074970 249999895.999987214804 1 59674.978102237 2022-04-05T23:28:28.033273 15516292.969066187739 234483603.030925691128 249999895.999991893768 1 59674.978113720 2022-04-05T23:28:29.025448 15516307.481008321047 234483588.519019663334 249999896.000027984381 1 59674.978125009 2022-04-05T23:28:30.000747 15516258.065524252132 234483637.934414654970 249999895.999938905239 1 59674.978137014 2022-04-05T23:28:31.038065 15516326.442129410803 234483569.557784318924 249999895.999913722277 1 59674.978148411 2022-04-05T23:28:32.022761 15516245.117005055770 234483650.883003532887 249999896.000008583069 1 59674.978159706 2022-04-05T23:28:32.998585 15516329.157242180780 234483566.842756688595 249999895.999998867512 1 59674.978171792 2022-04-05T23:28:34.042863 15516294.013085922226 234483601.986968874931 249999896.000054806471 1 59674.978182929 2022-04-05T23:28:35.005071 15516310.224633151665 234483585.775391131639 249999896.000024288893 1 59674.978194592 2022-04-05T23:28:36.012743 15516267.254742346704 234483628.745253086090 249999895.999995440245 1 59674.978206377 2022-04-05T23:28:37.031010 15516291.776270488277 234483604.223639011383 249999895.999909490347 1 59674.978218143 2022-04-05T23:28:38.047582 15516285.754531897604 234483610.245558798313 249999896.000090688467 1 59674.978229377 2022-04-05T23:28:39.018168 15516308.089416071773 234483587.910665810108 249999896.000081896782 1 59674.978241122 2022-04-05T23:28:40.032986 15516269.347484152764 234483626.652419269085 249999895.999903410673 1 59674.978252700 2022-04-05T23:28:41.033242 15516337.524684168398 234483558.475207179785 249999895.999891340733 1 59674.978264393 2022-04-05T23:28:42.043532 15516305.029108999297 234483590.971071064472 249999896.000180065632 1 59674.978275964 2022-04-05T23:28:43.043304 15516265.878534531221 234483630.121630132198 249999896.000164657831 1 59674.978287288 2022-04-05T23:28:44.021729 15516279.534949956462 234483616.464918822050 249999895.999868780375 1 59674.978298968 2022-04-05T23:28:45.030801 15516303.974957209080 234483592.025172203779 249999896.000129401684 1 59674.978310246 2022-04-05T23:28:46.005208 15516295.193064078689 234483600.806911081076 249999895.999975144863 1 59674.978321941 2022-04-05T23:28:47.015705 15516347.373253243044 234483548.626805812120 249999896.000059068203 1 59674.978334398 2022-04-05T23:28:48.091992 15516308.938023036346 234483587.061849653721 249999895.999872684479 1 59674.978345335 2022-04-05T23:28:49.036994 15516310.465497931466 234483585.534574449062 249999896.000072389841 1 59674.978356542 2022-04-05T23:28:50.005223 15516303.499707594514 234483592.500244975090 249999895.999952554703 1 59674.978368219 2022-04-05T23:28:51.014072 15516293.906908527017 234483602.093129217625 249999896.000037729740 1 59674.978379625 2022-04-05T23:28:51.999627 15516284.967452358454 234483611.032537102699 249999895.999989449978 1 59674.978391343 2022-04-05T23:28:53.012030 15516315.804028140381 234483580.196013927460 249999896.000042080879 1 59674.978402991 2022-04-05T23:28:54.018454 15516304.523684073240 234483591.476297646761 249999895.999981731176 1 59674.978414508 2022-04-05T23:28:55.013443 15516317.687825657427 234483578.312178820372 249999896.000004470348 1 59674.978426305 2022-04-05T23:28:56.032733 15516304.229766404256 234483591.770303070545 249999896.000069469213 1 59674.978437634 2022-04-05T23:28:57.011578 15516309.764084322378 234483586.236071646214 249999896.000155955553 1 59674.978449276 2022-04-05T23:28:58.017409 15516302.554052682593 234483593.445927798748 249999895.999980479479 1 59674.978460804 2022-04-05T23:28:59.013478 15516338.001422043890 234483557.998711556196 249999896.000133603811 1 59674.978472585 2022-04-05T23:29:00.031377 15516292.476645121351 234483603.523343384266 249999895.999988496304 1 59674.978484094 2022-04-05T23:29:01.025758 15516275.238506242633 234483620.761384218931 249999895.999890446663 1 59674.978495997 2022-04-05T23:29:02.054167 15516267.759417472407 234483628.240498274565 249999895.999915748835 1 59674.978508071 2022-04-05T23:29:03.097301 15516332.511013653129 234483563.488971471786 249999895.999985128641 1 59674.978519180 2022-04-05T23:29:04.057147 15516331.087194217369 234483564.912876427174 249999896.000070631504 1 59674.978531054 2022-04-05T23:29:05.083052 15516305.650624735281 234483590.349378168583 249999896.000002890825 1 59674.978542260 2022-04-05T23:29:06.051306 15516308.586864892393 234483587.413204431534 249999896.000069320202 1 59674.978554043 2022-04-05T23:29:07.069355 15516287.820881640539 234483608.179202258587 249999896.000083893538 1 59674.978565004 2022-04-05T23:29:08.016312 15516310.709867203608 234483585.290028184652 249999895.999895393848 1 59674.978576989 2022-04-05T23:29:09.051879 15516330.371432472020 234483565.628464818001 249999895.999897301197 1 59674.978588269 2022-04-05T23:29:10.026409 15516296.113473484293 234483599.886534392834 249999896.000007867813 1 59674.978599701 2022-04-05T23:29:11.014148 15516289.470666965470 234483606.529332667589 249999895.999999642372 1 59674.978611114 2022-04-05T23:29:12.000297 15516286.090456493199 234483609.909564316273 249999896.000020802021 1 59674.978622846 2022-04-05T23:29:13.013902 15516287.053371664137 234483608.946574836969 249999895.999946504831 1 59674.978634336 2022-04-05T23:29:14.006660 15516332.604058297351 234483563.395922333002 249999895.999980628490 1 59674.978646087 2022-04-05T23:29:15.021881 15516275.751378005370 234483620.248582601547 249999895.999960601330 1 59674.978657512 2022-04-05T23:29:16.009039 15516263.655067415908 234483632.345053404570 249999896.000120818615 1 59674.978668967 2022-04-05T23:29:16.998750 15516330.468932745978 234483565.531105071306 249999896.000037819147 1 59674.978680533 2022-04-05T23:29:17.998037 15516294.256009215489 234483601.744009464979 249999896.000018686056 1 59674.978692509 2022-04-05T23:29:19.032763 15516314.593889767304 234483581.406176030636 249999896.000065803528 1 59674.978703761 2022-04-05T23:29:20.005008 15516327.498994031921 234483568.500937283039 249999895.999931305647 1 59674.978715460 2022-04-05T23:29:21.015759 15516285.508826013654 234483610.491432338953 249999896.000258356333 1 59674.978727160 2022-04-05T23:29:22.026594 15516319.174005884677 234483576.825858592987 249999895.999864488840 1 59674.978738491 2022-04-05T23:29:23.005636 15516294.419217897579 234483601.580735296011 249999895.999953180552 1 59674.978750196 2022-04-05T23:29:24.016913 15516274.509269783273 234483621.490824282169 249999896.000094056129 1 59674.978761679 2022-04-05T23:29:25.009089 15516310.016931839287 234483585.983097255230 249999896.000029087067 1 59674.978773227 2022-04-05T23:29:26.006795 15516326.237123053521 234483569.762877315283 249999896.000000357628 1 59674.978784780 2022-04-05T23:29:27.004945 15516279.033213751391 234483616.966708093882 249999895.999921858311 1 59674.978796470 2022-04-05T23:29:28.014966 15516259.032140417024 234483636.967973619699 249999896.000114023685 1 59674.978807934 2022-04-05T23:29:29.005478 15516311.747665617615 234483584.252275675535 249999895.999941289425 1 59674.978820024 2022-04-05T23:29:30.050096 15516278.081223037094 234483617.918702512980 249999895.999925553799 1 59674.978831485 2022-04-05T23:29:31.040281 15516318.859091540799 234483577.140914857388 249999896.000006407499 1 59674.978842712 2022-04-05T23:29:32.010273 15516274.659289425239 234483621.340823918581 249999896.000113338232 1 59674.978855126 2022-04-05T23:29:33.082880 15516277.802057702094 234483618.197889536619 249999895.999947249889 1 59674.978866093 2022-04-05T23:29:34.030446 15516270.370184691623 234483625.629746884108 249999895.999931573868 1 59674.978877270 2022-04-05T23:29:34.996087 15516323.898141870275 234483572.101823091507 249999895.999964952469 1 59674.978889015 2022-04-05T23:29:36.010865 15516273.837651979178 234483622.162221342325 249999895.999873310328 1 59674.978901125 2022-04-05T23:29:37.057261 15516317.708116987720 234483578.291905999184 249999896.000022977591 1 59674.978912064 2022-04-05T23:29:38.002301 15516268.450508942828 234483627.549475669861 249999895.999984622002 1 59674.978923750 2022-04-05T23:29:39.012009 15516307.654455330223 234483588.345377504826 249999895.999832838774 1 59674.978935342 2022-04-05T23:29:40.013530 15516334.797155709937 234483561.202991008759 249999896.000146716833 1 59674.978947252 2022-04-05T23:29:41.042558 15516337.169443076476 234483558.830510050058 249999895.999953120947 1 59674.978958450 2022-04-05T23:29:42.010077 15516313.445239223540 234483582.554723143578 249999895.999962359667 1 59674.978970193 2022-04-05T23:29:43.024678 15516268.710995063186 234483627.289035975933 249999896.000031054020 1 59674.978981865 2022-04-05T23:29:44.033146 15516284.493674300611 234483611.506323575974 249999895.999997884035 1 59674.978993145 2022-04-05T23:29:45.007697 15516298.717199191451 234483597.282885789871 249999896.000084996223 1 59674.979004662 2022-04-05T23:29:46.002825 15516336.104095239192 234483559.895897924900 249999895.999993175268 1 59674.979016402 2022-04-05T23:29:47.017096 15516319.592852797359 234483576.406978398561 249999895.999831199646 1 59674.979028567 2022-04-05T23:29:48.068174 15516295.596586892381 234483600.403492569923 249999896.000079452991 1 59674.979039385 2022-04-05T23:29:49.002913 15516267.886393204331 234483628.113457620144 249999895.999850809574 1 59674.979050926 2022-04-05T23:29:49.999979 15516361.149216916412 234483534.850804239511 249999896.000021159649 1 59674.979062991 2022-04-05T23:29:51.042424 15516258.712429242209 234483637.287541747093 249999895.999971002340 1 59674.979074266 2022-04-05T23:29:52.016579 15516311.556693134829 234483584.443264216185 249999895.999957352877 1 59674.979085755 2022-04-05T23:29:53.009202 15516277.863956522197 234483618.135976761580 249999895.999933272600 1 59674.979097239 2022-04-05T23:29:54.001425 15516288.666554445401 234483607.333437532187 249999895.999991983175 1 59674.979108784 2022-04-05T23:29:54.998957 15516296.164173718542 234483599.835810124874 249999895.999983847141 1 59674.979120505 2022-04-05T23:29:56.011656 15516297.439066603780 234483598.560904651880 249999895.999971270561 1 59674.979132206 2022-04-05T23:29:57.022590 15516299.805563138798 234483596.194370090961 249999895.999933242798 1 59674.979143631 2022-04-05T23:29:58.009701 15516318.479174384847 234483577.520710378885 249999895.999884754419 1 59674.979155140 2022-04-05T23:29:59.004123 15516265.691300267354 234483630.308631002903 249999895.999931275845 1 59674.979166809 2022-04-05T23:30:00.012334 15516315.483257023618 234483580.516760885715 249999896.000017911196 1 59674.979178466 2022-04-05T23:30:01.019446 15516313.660049004480 234483582.339930742979 249999895.999979734421 1 59674.979192904 2022-04-05T23:30:02.266926 15516288.865154020488 234483607.134861737490 249999896.000015765429 1 59674.979204403 2022-04-05T23:30:03.260404 15516285.246360361576 234483610.753673225641 249999896.000033587217 1 59674.979214541 2022-04-05T23:30:04.136314 15516339.546520123258 234483556.453611254692 249999896.000131368637 1 59674.979226326 2022-04-05T23:30:05.154523 15516318.054611189291 234483577.945356160402 249999895.999967336655 1 59674.979237257 2022-04-05T23:30:06.098967 15516304.534884214401 234483591.465072751045 249999895.999956965446 1 59674.979248886 2022-04-05T23:30:07.103707 15516266.853168560192 234483629.146752506495 249999895.999921053648 1 59674.979260448 2022-04-05T23:30:08.102735 15516279.100058313459 234483616.899977415800 249999896.000035732985 1 59674.979271513 2022-04-05T23:30:09.058748 15516298.379320271313 234483597.620849937201 249999896.000170201063 1 59674.979283043 2022-04-05T23:30:10.054932 15516342.297272298485 234483553.702756196260 249999896.000028491020 1 59674.979295144 2022-04-05T23:30:11.100433 15516264.294116325676 234483631.705932378769 249999896.000048696995 1 59674.979306165 2022-04-05T23:30:12.052661 15516302.935966378078 234483593.063959658146 249999895.999926030636 1 59674.979317648 2022-04-05T23:30:13.044784 15516299.759625177830 234483596.240300416946 249999895.999925583601 1 59674.979329147 2022-04-05T23:30:14.038302 15516284.119793029502 234483611.880236566067 249999896.000029593706 1 59674.979340413 2022-04-05T23:30:15.011708 15516335.200513266027 234483560.799363166094 249999895.999876439571 1 59674.979352235 2022-04-05T23:30:16.033106 15516336.356617620215 234483559.643343508244 249999895.999961137772 1 59674.979364607 2022-04-05T23:30:17.102050 15516266.720705529675 234483629.279351770878 249999896.000057309866 1 59674.979375498 2022-04-05T23:30:18.043029 15516312.494528314099 234483583.505450159311 249999895.999978482723 1 59674.979387898 2022-04-05T23:30:19.114436 15516313.708214811981 234483582.291743874550 249999895.999958693981 1 59674.979398589 2022-04-05T23:30:20.038052 15516272.419973716140 234483623.580013513565 249999895.999987244606 1 59674.979409903 2022-04-05T23:30:21.015636 15516327.455602500588 234483568.544450700283 249999896.000053197145 1 59674.979421859 2022-04-05T23:30:22.048625 15516299.271510403603 234483596.728512823582 249999896.000023216009 1 59674.979433217 2022-04-05T23:30:23.029978 15516302.858453555033 234483593.141467630863 249999895.999921172857 1 59674.979444868 2022-04-05T23:30:24.036618 15516292.857078745961 234483603.142847061157 249999895.999925792217 1 59674.979456012 2022-04-05T23:30:24.999408 15516304.415824029595 234483591.584167182446 249999895.999991208315 1 59674.979468338 2022-04-05T23:30:26.064411 15516311.063323991373 234483584.936728507280 249999896.000052511692 1 59674.979480144 2022-04-05T23:30:27.084437 15516276.762961897999 234483619.236856013536 249999895.999817907810 1 59674.979491407 2022-04-05T23:30:28.057560 15516301.210036756471 234483594.789890050888 249999895.999926805496 1 59674.979503302 2022-04-05T23:30:29.085314 15516288.881583912298 234483607.118455141783 249999896.000039041042 1 59674.979514829 2022-04-05T23:30:30.081201 15516267.533388014883 234483628.466446518898 249999895.999834537506 1 59674.979526188 2022-04-05T23:30:31.062613 15516366.867558451369 234483529.132389485836 249999895.999947935343 1 59674.979537778 2022-04-05T23:30:32.063962 15516241.966882245615 234483654.033074021339 249999895.999956279993 1 59674.979548918 2022-04-05T23:30:33.026484 15516308.440530199558 234483587.559480756521 249999896.000010967255 1 59674.979560674 2022-04-05T23:30:34.042238 15516318.951457435265 234483577.048584967852 249999896.000042408705 1 59674.979572030 2022-04-05T23:30:35.023352 15516326.660254094750 234483569.339862614870 249999896.000116705894 1 59674.979583825 2022-04-05T23:30:36.042456 15516308.727235225961 234483587.272792637348 249999896.000027865171 1 59674.979595274 2022-04-05T23:30:37.031630 15516334.154603932053 234483561.845399945974 249999896.000003874302 1 59674.979607143 2022-04-05T23:30:38.057170 15516298.099961651489 234483597.900057464838 249999896.000019103289 1 59674.979618598 2022-04-05T23:30:39.046874 15516280.592505753040 234483615.407491892576 249999895.999997645617 1 59674.979630165 2022-04-05T23:30:40.046255 15516335.948096962646 234483560.051867902279 249999895.999964863062 1 59674.979641916 2022-04-05T23:30:41.061582 15516307.811865108088 234483588.188308805227 249999896.000173926353 1 59674.979653071 2022-04-05T23:30:42.025293 15516297.035930301994 234483598.964063525200 249999895.999993830919 1 59674.979664566 2022-04-05T23:30:43.018519 15516291.454452546313 234483604.545671105385 249999896.000123649836 1 59674.979676390 2022-04-05T23:30:44.040061 15516287.343581607565 234483608.656318902969 249999895.999900519848 1 59674.979687764 2022-04-05T23:30:45.022847 15516322.498103827238 234483573.501989275217 249999896.000093102455 1 59674.979700174 2022-04-05T23:30:46.095051 15516237.066495934501 234483658.933665901423 249999896.000161826611 1 59674.979711089 2022-04-05T23:30:47.038098 15516300.958056759089 234483595.041839063168 249999895.999895811081 1 59674.979722973 2022-04-05T23:30:48.064915 15516313.296578899026 234483582.703400284052 249999895.999979197979 1 59674.979734028 2022-04-05T23:30:49.020018 15516272.793767753989 234483623.206278145313 249999896.000045895576 1 59674.979745837 2022-04-05T23:30:50.040359 15516309.158820109442 234483586.841157644987 249999895.999977767467 1 59674.979757141 2022-04-05T23:30:51.016971 15516271.787781750783 234483624.212313622236 249999896.000095367432 1 59674.979769011 2022-04-05T23:30:52.042574 15516318.167437300086 234483577.832666754723 249999896.000104069710 1 59674.979780468 2022-04-05T23:30:53.032428 15516291.680614935234 234483604.319356650114 249999895.999971598387 1 59674.979792335 2022-04-05T23:30:54.057750 15516309.367904154584 234483586.632128685713 249999896.000032842159 1 59674.979803673 2022-04-05T23:30:55.037395 15516276.072104403749 234483619.927959859371 249999896.000064253807 1 59674.979815529 2022-04-05T23:30:56.061659 15516298.061534989625 234483597.938532054424 249999896.000067055225 1 59674.979826876 2022-04-05T23:30:57.042111 15516282.496959233657 234483613.503120213747 249999896.000079452991 1 59674.979839249 2022-04-05T23:30:58.111101 15516292.742593962699 234483603.257440567017 249999896.000034540892 1 59674.979849723 2022-04-05T23:30:59.016060 15516342.268456602469 234483553.731555312872 249999896.000011920929 1 59674.979861580 2022-04-05T23:31:00.040499 15516273.858684884384 234483622.141383379698 249999896.000068277121 1 59674.979873021 2022-04-05T23:31:01.028996 15516296.393884301186 234483599.606249630451 249999896.000133931637 1 59674.979885179 2022-04-05T23:31:02.079415 15516307.834055002779 234483588.165994912386 249999896.000049918890 1 59674.979896746 2022-04-05T23:31:03.078834 15516317.360199004412 234483578.639854073524 249999896.000053077936 1 59674.979908257 2022-04-05T23:31:04.073391 15516287.524560261518 234483608.475362628698 249999895.999922901392 1 59674.979920023 2022-04-05T23:31:05.089992 15516278.784481298178 234483617.215564578772 249999896.000045865774 1 59674.979931594 2022-04-05T23:31:06.089700 15516263.504812575877 234483632.495133578777 249999895.999946147203 1 59674.979943048 2022-04-05T23:31:07.079339 15516312.944497732446 234483583.055488586426 249999895.999986320734 1 59674.979954781 2022-04-05T23:31:08.093064 15516305.217466758564 234483590.782469630241 249999895.999936401844 1 59674.979966429 2022-04-05T23:31:09.099430 15516272.345427282155 234483623.654522150755 249999895.999949425459 1 59674.979978039 2022-04-05T23:31:10.102548 15516316.151738056913 234483579.848316192627 249999896.000054240227 1 59674.979988668 2022-04-05T23:31:11.020938 15516338.536418909207 234483557.463511615992 249999895.999930530787 1 59674.980000141 2022-04-05T23:31:12.012185 15516265.938186716288 234483630.061870455742 249999896.000057160854 1 59674.980011766 2022-04-05T23:31:13.016608 15516291.955968460068 234483604.044032096863 249999896.000000566244 1 59674.980023588 2022-04-05T23:31:14.037979 15516306.367023194209 234483589.632978051901 249999896.000001251698 1 59674.980034882 2022-04-05T23:31:15.013824 15516312.610860656947 234483583.389070689678 249999895.999931335449 1 59674.980046400 2022-04-05T23:31:16.008975 15516283.776049844921 234483612.224041253328 249999896.000091105700 1 59674.980058067 2022-04-05T23:31:17.016975 15516352.452964780852 234483543.547015547752 249999895.999980330467 1 59674.980069612 2022-04-05T23:31:18.014504 15516265.341678651050 234483630.658308982849 249999895.999987632036 1 59674.980081687 2022-04-05T23:31:19.057745 15516316.815449109301 234483579.184541463852 249999895.999990582466 1 59674.980092820 2022-04-05T23:31:20.019638 15516303.277057938278 234483592.722903043032 249999895.999960988760 1 59674.980104864 2022-04-05T23:31:21.060194 15516348.824128236622 234483547.175803035498 249999895.999931275845 1 59674.980116065 2022-04-05T23:31:22.028033 15516263.589276639745 234483632.410761773586 249999896.000038415194 1 59674.980127758 2022-04-05T23:31:23.038332 15516303.638750063255 234483592.361255794764 249999896.000005871058 1 59674.980139125 2022-04-05T23:31:24.020430 15516379.013399105519 234483516.986582100391 249999895.999981194735 1 59674.980150545 2022-04-05T23:31:25.007058 15516333.676964795217 234483562.323097348213 249999896.000062137842 1 59674.980162060 2022-04-05T23:31:26.002017 15516257.396502675489 234483638.603453755379 249999895.999956429005 1 59674.980173932 2022-04-05T23:31:27.027729 15516277.034491492435 234483618.965620815754 249999896.000112295151 1 59674.980185948 2022-04-05T23:31:28.065881 15516336.086095485836 234483559.913968116045 249999896.000063598156 1 59674.980196797 2022-04-05T23:31:29.003264 15516312.348378567025 234483583.651566386223 249999895.999944955111 1 59674.980208726 2022-04-05T23:31:30.033888 15516284.871028607711 234483611.129051625729 249999896.000080227852 1 59674.980219895 2022-04-05T23:31:30.998928 15516324.508808575571 234483571.491263628006 249999896.000072211027 1 59674.980231726 2022-04-05T23:31:32.021085 15516288.045591736212 234483607.954376906157 249999895.999968647957 1 59674.980243096 2022-04-05T23:31:33.003500 15516250.825780048966 234483645.174036234617 249999895.999816298485 1 59674.980255288 2022-04-05T23:31:34.056890 15516328.792151451111 234483567.207885026932 249999896.000036478043 1 59674.980266330 2022-04-05T23:31:35.010942 15516316.888720102608 234483579.111331850290 249999896.000051945448 1 59674.980277873 2022-04-05T23:31:36.008188 15516288.760213518515 234483607.239679515362 249999895.999893039465 1 59674.980289828 2022-04-05T23:31:37.041131 15516260.466675791889 234483635.533360779285 249999896.000036567450 1 59674.980301009 2022-04-05T23:31:38.007210 15516264.118061665446 234483631.881954371929 249999896.000016033649 1 59674.980312504 2022-04-05T23:31:39.000366 15516353.660214772448 234483542.339857190847 249999896.000071972609 1 59674.980324198 2022-04-05T23:31:40.010718 15516291.981486344710 234483604.018430978060 249999895.999917328358 1 59674.980335720 2022-04-05T23:31:41.006217 15516329.438292723149 234483566.561709046364 249999896.000001758337 1 59674.980347641 2022-04-05T23:31:42.036172 15516293.452539939433 234483602.547484159470 249999896.000024110079 1 59674.980358776 2022-04-05T23:31:42.998209 15516304.545698581263 234483591.454257518053 249999895.999956101179 1 59674.980370439 2022-04-05T23:31:44.005916 15516293.926073890179 234483602.073854118586 249999895.999927997589 1 59674.980382098 2022-04-05T23:31:45.013278 15516325.500295970589 234483570.499692827463 249999895.999988794327 1 59674.980393945 2022-04-05T23:31:46.036850 15516332.377536348999 234483563.622580409050 249999896.000116765499 1 59674.980406020 2022-04-05T23:31:47.080107 15516258.327088896185 234483637.672895640135 249999895.999984532595 1 59674.980416992 2022-04-05T23:31:48.028093 15516277.950786778703 234483618.049282371998 249999896.000069141388 1 59674.980428361 2022-04-05T23:31:49.010437 15516312.969862092286 234483583.029967367649 249999895.999829471111 1 59674.980439882 2022-04-05T23:31:50.005803 15516307.134064417332 234483588.865957289934 249999896.000021696091 1 59674.980451656 2022-04-05T23:31:51.023030 15516319.141594856977 234483576.858394145966 249999895.999989002943 1 59674.980462992 2022-04-05T23:31:52.002477 15516289.816074198112 234483606.183780729771 249999895.999854922295 1 59674.980474618 2022-04-05T23:31:53.007025 15516292.247759701684 234483603.752008259296 249999895.999767959118 1 59674.980486214 2022-04-05T23:31:54.008926 15516257.746450230479 234483638.253502070904 249999895.999952316284 1 59674.980497754 2022-04-05T23:31:55.005906 15516325.753297775984 234483570.246741920710 249999896.000039696693 1 59674.980509352 2022-04-05T23:31:56.007997 15516304.235725071281 234483591.764386147261 249999896.000111222267 1 59674.980520874 2022-04-05T23:31:57.003525 15516302.282176556066 234483593.717821955681 249999895.999998509884 1 59674.980532747 2022-04-05T23:31:58.029311 15516285.071690367535 234483610.928273946047 249999895.999964326620 1 59674.980544142 2022-04-05T23:31:59.013864 15516277.065079603344 234483618.934787988663 249999895.999867588282 1 59674.980555838 2022-04-05T23:32:00.024362 15516313.561830734834 234483582.438190519810 249999896.000021249056 1 59674.980567249 2022-04-05T23:32:01.010261 15516277.849024858326 234483618.151116997004 249999896.000141859055 1 59674.980582095 2022-04-05T23:32:02.293005 15516287.243052536622 234483608.756998956203 249999896.000051498413 1 59674.980591237 2022-04-05T23:32:03.082819 15516356.443453915417 234483539.556494712830 249999895.999948620796 1 59674.980603207 2022-04-05T23:32:04.117074 15516298.613881981000 234483597.386263430119 249999896.000145405531 1 59674.980613847 2022-04-05T23:32:05.036402 15516274.961804823950 234483621.038292497396 249999896.000097334385 1 59674.980625811 2022-04-05T23:32:06.070021 15516294.198311587796 234483601.801690757275 249999896.000002354383 1 59674.980637241 2022-04-05T23:32:07.057581 15516295.426757451147 234483600.573084831238 249999895.999842286110 1 59674.980649091 2022-04-05T23:32:08.081482 15516239.899748006836 234483656.100351691246 249999896.000099688768 1 59674.980660400 2022-04-05T23:32:09.058602 15516346.121776290238 234483549.878153234720 249999895.999929517508 1 59674.980671708 2022-04-05T23:32:10.035612 15516325.074562916532 234483570.925559282303 249999896.000122189522 1 59674.980683078 2022-04-05T23:32:11.017892 15516294.510245438665 234483601.489762336016 249999896.000007778406 1 59674.980694744 2022-04-05T23:32:12.025856 15516279.215287646279 234483616.784649074078 249999895.999936729670 1 59674.980706129 2022-04-05T23:32:13.009586 15516280.139528702945 234483615.860492020845 249999896.000020712614 1 59674.980717695 2022-04-05T23:32:14.008853 15516337.370964011177 234483558.629110813141 249999896.000074833632 1 59674.980729256 2022-04-05T23:32:15.007735 15516250.023267826065 234483645.976803153753 249999896.000070989132 1 59674.980740828 2022-04-05T23:32:16.007554 15516330.559347536415 234483565.440683335066 249999896.000030875206 1 59674.980752793 2022-04-05T23:32:17.041325 15516288.326858978719 234483607.673088133335 249999895.999947100878 1 59674.980764277 2022-04-05T23:32:18.033522 15516266.220946321264 234483629.779176324606 249999896.000122636557 1 59674.980775760 2022-04-05T23:32:19.025633 15516325.755923334509 234483570.244269132614 249999896.000192463398 1 59674.980787281 2022-04-05T23:32:20.021104 15516315.422761753201 234483580.577218949795 249999895.999980688095 1 59674.980798948 2022-04-05T23:32:21.029066 15516242.698617672548 234483653.301354378462 249999895.999972045422 1 59674.980810222 2022-04-05T23:32:22.003202 15516314.680412668735 234483581.319683313370 249999896.000095993280 1 59674.980821999 2022-04-05T23:32:23.020700 15516314.337135927752 234483581.662696897984 249999895.999832838774 1 59674.980833315 2022-04-05T23:32:23.998456 15516306.854761969298 234483589.145308941603 249999896.000070899725 1 59674.980845111 2022-04-05T23:32:25.017573 15516312.992301851511 234483583.007758289576 249999896.000060141087 1 59674.980856934 2022-04-05T23:32:26.039049 15516321.661449061707 234483574.338562399149 249999896.000011473894 1 59674.980868274 2022-04-05T23:32:27.018907 15516317.683336731046 234483578.316637158394 249999895.999973893166 1 59674.980880138 2022-04-05T23:32:28.043980 15516296.024917623028 234483599.975165724754 249999896.000083357096 1 59674.980891301 2022-04-05T23:32:29.008440 15516322.488338429481 234483573.511647999287 249999895.999986439943 1 59674.980902874 2022-04-05T23:32:30.008333 15516280.608091171831 234483615.392030715942 249999896.000121891499 1 59674.980914364 2022-04-05T23:32:31.001057 15516297.279301937670 234483598.720608115196 249999895.999910056591 1 59674.980926085 2022-04-05T23:32:32.013781 15516285.737835222855 234483610.262090921402 249999895.999926149845 1 59674.980938150 2022-04-05T23:32:33.056137 15516362.744991675019 234483533.255076348782 249999896.000068008900 1 59674.980949458 2022-04-05T23:32:34.033184 15516255.749277336523 234483640.250705689192 249999895.999983012676 1 59674.980961191 2022-04-05T23:32:35.046939 15516338.321410993114 234483557.678469091654 249999895.999880075455 1 59674.980972460 2022-04-05T23:32:36.020496 15516286.257163560018 234483609.742806226015 249999895.999969780445 1 59674.980984027 2022-04-05T23:32:37.019948 15516339.355094708502 234483556.644895315170 249999895.999990016222 1 59674.980995975 2022-04-05T23:32:38.052172 15516253.603320099413 234483642.396725445986 249999896.000045537949 1 59674.981006959 2022-04-05T23:32:39.001255 15516324.654710877687 234483571.345368921757 249999896.000079810619 1 59674.981018836 2022-04-05T23:32:40.027396 15516269.259531151503 234483626.740396857262 249999895.999927997589 1 59674.981030097 2022-04-05T23:32:41.000389 15516299.009242139757 234483596.990913510323 249999896.000155657530 1 59674.981042209 2022-04-05T23:32:42.046813 15516316.537260789424 234483579.462734818459 249999895.999995619059 1 59674.981053600 2022-04-05T23:32:43.031004 15516296.135108767077 234483599.864978969097 249999896.000087738037 1 59674.981065039 2022-04-05T23:32:44.019328 15516306.292554229498 234483589.707529574633 249999896.000083804131 1 59674.981076812 2022-04-05T23:32:45.036593 15516266.539690727368 234483629.460413128138 249999896.000103861094 1 59674.981088145 2022-04-05T23:32:46.015700 15516279.314631786197 234483616.685313016176 249999895.999944806099 1 59674.981099931 2022-04-05T23:32:47.033981 15516310.644692212343 234483585.355426430702 249999896.000118643045 1 59674.981111178 2022-04-05T23:32:48.005804 15516325.175577064976 234483570.824480444193 249999896.000057518482 1 59674.981123156 2022-04-05T23:32:49.040661 15516310.965817380697 234483585.034155547619 249999895.999972939491 1 59674.981135076 2022-04-05T23:32:50.070550 15516276.993660695851 234483619.006291270256 249999895.999951958656 1 59674.981146085 2022-04-05T23:32:51.021729 15516295.896535670385 234483600.103470951319 249999896.000006616116 1 59674.981157868 2022-04-05T23:32:52.039801 15516310.773400856182 234483585.226483821869 249999895.999884665012 1 59674.981169154 2022-04-05T23:32:53.014890 15516307.919998385012 234483588.079940587282 249999895.999938964844 1 59674.981180677 2022-04-05T23:32:54.010458 15516319.854898188263 234483576.145212709904 249999896.000110894442 1 59674.981192517 2022-04-05T23:32:55.033469 15516305.505761289969 234483590.494196891785 249999895.999958187342 1 59674.981204323 2022-04-05T23:32:56.053465 15516288.716693341732 234483607.283415287733 249999896.000108629465 1 59674.981215282 2022-04-05T23:32:57.000343 15516272.297401404008 234483623.702611118555 249999896.000012516975 1 59674.981226942 2022-04-05T23:32:58.007783 15516272.499918529764 234483623.500067979097 249999895.999986499548 1 59674.981238728 2022-04-05T23:32:59.026082 15516289.726150341332 234483606.273898541927 249999896.000048875809 1 59674.981250464 2022-04-05T23:33:00.040083 15516292.634515151381 234483603.365449160337 249999895.999964296818 1 59674.981262022 2022-04-05T23:33:01.038677 15516310.525150304660 234483585.474858254194 249999896.000008553267 1 59674.981276181 2022-04-05T23:33:02.262009 15516328.448227962479 234483567.551869213581 249999896.000097185373 1 59674.981285391 2022-04-05T23:33:03.057836 15516336.919176517054 234483559.080886304379 249999896.000062823296 1 59674.981297169 2022-04-05T23:33:04.075419 15516284.995237840340 234483611.004976540804 249999896.000214368105 1 59674.981308623 2022-04-05T23:33:05.065046 15516273.337055725977 234483622.662975490093 249999896.000031203032 1 59674.981320068 2022-04-05T23:33:06.053841 15516292.101373123005 234483603.898556590080 249999895.999929726124 1 59674.981331643 2022-04-05T23:33:07.053963 15516303.195592299104 234483592.804424166679 249999896.000016450882 1 59674.981343023 2022-04-05T23:33:08.037189 15516305.998979737982 234483590.000893235207 249999895.999872982502 1 59674.981354498 2022-04-05T23:33:09.028624 15516294.838865643367 234483601.161110937595 249999895.999976575375 1 59674.981365713 2022-04-05T23:33:09.997628 15516308.681022053584 234483587.318867951632 249999895.999889999628 1 59674.981377736 2022-04-05T23:33:11.036343 15516284.340840470046 234483611.659319013357 249999896.000159472227 1 59674.981388982 2022-04-05T23:33:12.008028 15516302.598208632320 234483593.401816606522 249999896.000025242567 1 59674.981400479 2022-04-05T23:33:13.001348 15516275.493767565116 234483620.506254315376 249999896.000021874905 1 59674.981412032 2022-04-05T23:33:13.999570 15516331.182828869671 234483564.817248880863 249999896.000077754259 1 59674.981423768 2022-04-05T23:33:15.013521 15516310.394671598449 234483585.605317711830 249999895.999989300966 1 59674.981435560 2022-04-05T23:33:16.032392 15516260.923125619069 234483635.076805263758 249999895.999930888414 1 59674.981446800 2022-04-05T23:33:17.003543 15516326.298878727481 234483569.701094418764 249999895.999973148108 1 59674.981458590 2022-04-05T23:33:18.022207 15516292.626592440531 234483603.373425453901 249999896.000017881393 1 59674.981470532 2022-04-05T23:33:19.053957 15516304.669335385785 234483591.330711573362 249999896.000046968460 1 59674.981481530 2022-04-05T23:33:20.004196 15516324.340852152556 234483571.659185469151 249999896.000037610531 1 59674.981493352 2022-04-05T23:33:21.025584 15516317.410200979561 234483578.589872837067 249999896.000073820353 1 59674.981505032 2022-04-05T23:33:22.034767 15516280.509888552129 234483615.489980131388 249999895.999868690968 1 59674.981516321 2022-04-05T23:33:23.010133 15516319.423036737368 234483576.576961308718 249999895.999998033047 1 59674.981527724 2022-04-05T23:33:23.995343 15516273.341538961977 234483622.658335626125 249999895.999874591827 1 59674.981539381 2022-04-05T23:33:25.002526 15516325.776283729821 234483570.223723977804 249999896.000007718801 1 59674.981551148 2022-04-05T23:33:26.019231 15516280.198643095791 234483615.801428020000 249999896.000071108341 1 59674.981562831 2022-04-05T23:33:27.028650 15516287.922780526802 234483608.077203273773 249999895.999983787537 1 59674.981574119 2022-04-05T23:33:28.003902 15516263.009192850441 234483632.990807950497 249999896.000000804663 1 59674.981585668 2022-04-05T23:33:29.001755 15516296.734525959939 234483599.265399634838 249999895.999925583601 1 59674.981597384 2022-04-05T23:33:30.013965 15516304.214537780732 234483591.785470962524 249999896.000008732080 1 59674.981608833 2022-04-05T23:33:31.003145 15516321.900537434965 234483574.099457293749 249999895.999994724989 1 59674.981620653 2022-04-05T23:33:32.024435 15516300.617558734491 234483595.382441073656 249999895.999999821186 1 59674.981632006 2022-04-05T23:33:33.005359 15516320.679156485945 234483575.320761501789 249999895.999917984009 1 59674.981643580 2022-04-05T23:33:34.005357 15516301.999720532447 234483594.000304669142 249999896.000025212765 1 59674.981655147 2022-04-05T23:33:35.004682 15516324.209950242192 234483571.789984554052 249999895.999934792519 1 59674.981666679 2022-04-05T23:33:36.001117 15516258.752027917653 234483637.247966408730 249999895.999994337559 1 59674.981678395 2022-04-05T23:33:37.013320 15516274.896384835243 234483621.103508621454 249999895.999893456697 1 59674.981689856 2022-04-05T23:33:38.003539 15516297.060688273981 234483598.939310342073 249999895.999998629093 1 59674.981701448 2022-04-05T23:33:39.005100 15516294.401848379523 234483601.598167002201 249999896.000015377998 1 59674.981713179 2022-04-05T23:33:40.018708 15516266.208045480773 234483629.791932195425 249999895.999977678061 1 59674.981724812 2022-04-05T23:33:41.023746 15516324.725457042456 234483571.274698823690 249999896.000155866146 1 59674.981736150 2022-04-05T23:33:42.003337 15516293.287922473624 234483602.712032735348 249999895.999955207109 1 59674.981747885 2022-04-05T23:33:43.017254 15516305.437226096168 234483590.562932997942 249999896.000159084797 1 59674.981759463 2022-04-05T23:33:44.017596 15516288.014358878136 234483607.985679686069 249999896.000038564205 1 59674.981770896 2022-04-05T23:33:45.005458 15516291.579576680437 234483604.420339077711 249999895.999915748835 1 59674.981782440 2022-04-05T23:33:46.002827 15516256.008061388507 234483639.992063432932 249999896.000124812126 1 59674.981794109 2022-04-05T23:33:47.011015 15516319.123664138839 234483576.876326233149 249999895.999990373850 1 59674.981805843 2022-04-05T23:33:48.024815 15516286.621564345434 234483609.378462374210 249999896.000026732683 1 59674.981817640 2022-04-05T23:33:49.044143 15516301.614715948701 234483594.385138154030 249999895.999854087830 1 59674.981828668 2022-04-05T23:33:49.996874 15516282.421041935682 234483613.578844875097 249999895.999886810780 1 59674.981840541 2022-04-05T23:33:51.022723 15516340.671214869246 234483555.328768581152 249999895.999983459711 1 59674.981851914 2022-04-05T23:33:52.005334 15516275.539456469938 234483620.460584342480 249999896.000040799379 1 59674.981863804 2022-04-05T23:33:53.032633 15516269.368766272441 234483626.631335705519 249999896.000101983547 1 59674.981875149 2022-04-05T23:33:54.012833 15516334.694245744497 234483561.305726140738 249999895.999971896410 1 59674.981886613 2022-04-05T23:33:55.003374 15516309.724479725584 234483586.275488674641 249999895.999968409538 1 59674.981898461 2022-04-05T23:33:56.027040 15516292.309587325901 234483603.690477073193 249999896.000064402819 1 59674.981909683 2022-04-05T23:33:56.996628 15516285.039885712788 234483610.959979653358 249999895.999865353107 1 59674.981921634 2022-04-05T23:33:58.029146 15516296.852992881089 234483599.147054642439 249999896.000047534704 1 59674.981932898 2022-04-05T23:33:59.002373 15516297.812902336940 234483598.187124580145 249999896.000026911497 1 59674.981944622 2022-04-05T23:34:00.015399 15516235.340451085940 234483660.659460514784 249999895.999911606312 1 59674.981956046 2022-04-05T23:34:01.002402 15516283.405475223437 234483612.594450891018 249999895.999926120043 1 59674.981970770 2022-04-05T23:34:02.274508 15516325.852342007682 234483570.147612571716 249999895.999954581261 1 59674.981980476 2022-04-05T23:34:03.113115 15516320.377019116655 234483575.623087733984 249999896.000106841326 1 59674.981991633 2022-04-05T23:34:04.077082 15516320.307820143178 234483575.692117214203 249999895.999937355518 1 59674.982004073 2022-04-05T23:34:05.151841 15516332.007350435480 234483563.992556869984 249999895.999907314777 1 59674.982015252 2022-04-05T23:34:06.117755 15516305.386835994199 234483590.613234162331 249999896.000070154667 1 59674.982026428 2022-04-05T23:34:07.083359 15516271.644054003060 234483624.355992227793 249999896.000046223402 1 59674.982038085 2022-04-05T23:34:08.090562 15516292.917296847329 234483603.082779318094 249999896.000076174736 1 59674.982049500 2022-04-05T23:34:09.076757 15516284.427488453686 234483611.572722136974 249999896.000210583210 1 59674.982060756 2022-04-05T23:34:10.049278 15516330.973863100633 234483565.026213049889 249999896.000076144934 1 59674.982071937 2022-04-05T23:34:11.015344 15516263.694136265665 234483632.305869847536 249999896.000006109476 1 59674.982084055 2022-04-05T23:34:12.062334 15516285.356291370466 234483610.643583834171 249999895.999875217676 1 59674.982095396 2022-04-05T23:34:13.042203 15516315.374786786735 234483580.625329285860 249999896.000116080046 1 59674.982107128 2022-04-05T23:34:14.055879 15516325.474797889590 234483570.525223731995 249999896.000021636486 1 59674.982118456 2022-04-05T23:34:15.034572 15516309.823581986129 234483586.176305204630 249999895.999887198210 1 59674.982129919 2022-04-05T23:34:16.025049 15516299.543843274936 234483596.456281572580 249999896.000124841928 1 59674.982141952 2022-04-05T23:34:17.064648 15516260.253000166267 234483635.747169524431 249999896.000169694424 1 59674.982153166 2022-04-05T23:34:18.033531 15516266.424433186650 234483629.575574040413 249999896.000007212162 1 59674.982164938 2022-04-05T23:34:19.050637 15516315.797343390062 234483580.202686399221 249999896.000029802322 1 59674.982176468 2022-04-05T23:34:20.046797 15516334.137750132009 234483561.861997395754 249999895.999747514725 1 59674.982187767 2022-04-05T23:34:21.023010 15516303.332891538739 234483592.667085736990 249999895.999977290630 1 59674.982199748 2022-04-05T23:34:22.058221 15516315.503579765558 234483580.496553808451 249999896.000133574009 1 59674.982211351 2022-04-05T23:34:23.060759 15516242.011032795534 234483653.988864213228 249999895.999897003174 1 59674.982222856 2022-04-05T23:34:24.054722 15516328.346139678732 234483567.653903126717 249999896.000042796135 1 59674.982234173 2022-04-05T23:34:25.032546 15516285.924104031175 234483610.075892955065 249999895.999996989965 1 59674.982245665 2022-04-05T23:34:26.025447 15516323.344293989241 234483572.655690848827 249999895.999984830618 1 59674.982257626 2022-04-05T23:34:27.058925 15516301.879350522533 234483594.120520055294 249999895.999870568514 1 59674.982269155 2022-04-05T23:34:28.054990 15516312.135593403131 234483583.864300668240 249999895.999894082546 1 59674.982280196 2022-04-05T23:34:29.008925 15516296.502530243248 234483599.497414618731 249999895.999944865704 1 59674.982291998 2022-04-05T23:34:30.028624 15516271.632118377835 234483624.367988556623 249999896.000106930733 1 59674.982303658 2022-04-05T23:34:31.036045 15516328.829345246777 234483567.170703023672 249999896.000048279762 1 59674.982315178 2022-04-05T23:34:32.031379 15516290.226360665634 234483605.773453623056 249999895.999814301729 1 59674.982327742 2022-04-05T23:34:33.116922 15516325.394722167403 234483570.605233311653 249999895.999955475330 1 59674.982338760 2022-04-05T23:34:34.068816 15516226.024882044643 234483669.974977523088 249999895.999859571457 1 59674.982349974 2022-04-05T23:34:35.037762 15516314.673884786665 234483581.326112002134 249999895.999996781349 1 59674.982361417 2022-04-05T23:34:36.026447 15516296.231538780034 234483599.768486201763 249999896.000024974346 1 59674.982373130 2022-04-05T23:34:37.038394 15516291.707424547523 234483604.292658925056 249999896.000083476305 1 59674.982385276 2022-04-05T23:34:38.087870 15516293.111564967781 234483602.888513922691 249999896.000078886747 1 59674.982396277 2022-04-05T23:34:39.038312 15516302.530557779595 234483593.469338983297 249999895.999896764755 1 59674.982408008 2022-04-05T23:34:40.051836 15516295.236400153488 234483600.763603985310 249999896.000004142523 1 59674.982419327 2022-04-05T23:34:41.029881 15516349.235644081607 234483546.764438599348 249999896.000082671642 1 59674.982430850 2022-04-05T23:34:42.025432 15516304.783058932051 234483591.216993361712 249999896.000052303076 1 59674.982442271 2022-04-05T23:34:43.012217 15516265.971850953996 234483630.028104245663 249999895.999955207109 1 59674.982453967 2022-04-05T23:34:44.022708 15516289.783080497757 234483606.217035979033 249999896.000116467476 1 59674.982465737 2022-04-05T23:34:45.039685 15516285.103669667616 234483610.896290570498 249999895.999960243702 1 59674.982477452 2022-04-05T23:34:46.051855 15516308.993149738759 234483587.006966799498 249999896.000116527081 1 59674.982489381 2022-04-05T23:34:47.082476 15516322.976595232263 234483573.023356139660 249999895.999951362610 1 59674.982500302 2022-04-05T23:34:48.026102 15516335.823268732056 234483560.176935017109 249999896.000203758478 1 59674.982512023 2022-04-05T23:34:49.038835 15516315.442066317424 234483580.557786047459 249999895.999852359295 1 59674.982523791 2022-04-05T23:34:50.055500 15516313.306165726855 234483582.693878829479 249999896.000044554472 1 59674.982535630 2022-04-05T23:34:51.078418 15516325.546400776133 234483570.453588306904 249999895.999989092350 1 59674.982546909 2022-04-05T23:34:52.052898 15516336.851326297969 234483559.148707985878 249999896.000034272671 1 59674.982558318 2022-04-05T23:34:53.038734 15516226.140092954040 234483669.859843283892 249999895.999936223030 1 59674.982570023 2022-04-05T23:34:54.050008 15516283.026208397001 234483612.973806411028 249999896.000014811754 1 59674.982581720 2022-04-05T23:34:55.060604 15516294.392083831131 234483601.607878684998 249999895.999962508678 1 59674.982592829 2022-04-05T23:34:56.020440 15516301.172173282132 234483594.827808082104 249999895.999981373549 1 59674.982604856 2022-04-05T23:34:57.059575 15516322.448986450210 234483573.551073789597 249999896.000060230494 1 59674.982616147 2022-04-05T23:34:58.035085 15516325.850076965988 234483570.149786084890 249999895.999863058329 1 59674.982627848 2022-04-05T23:34:59.046063 15516261.502312086523 234483634.497660696507 249999895.999972790480 1 59674.982639402 2022-04-05T23:35:00.044295 15516336.562204055488 234483559.437847137451 249999896.000051200390 1 59674.982650882 2022-04-05T23:35:01.036182 15516308.952805552632 234483587.047154635191 249999895.999960184097 1 59674.982666193 2022-04-05T23:35:02.359080 15516272.739242753014 234483623.260712325573 249999895.999955087900 1 59674.982675010 2022-04-05T23:35:03.120850 15516303.354203289375 234483592.645894646645 249999896.000097930431 1 59674.982686742 2022-04-05T23:35:04.134501 15516287.769537974149 234483608.230536848307 249999896.000074833632 1 59674.982697883 2022-04-05T23:35:05.097081 15516284.896723028272 234483611.103306293488 249999896.000029325485 1 59674.982710223 2022-04-05T23:35:06.163236 15516321.231754967943 234483574.768343657255 249999896.000098615885 1 59674.982721153 2022-04-05T23:35:07.107619 15516320.904444020241 234483575.095479041338 249999895.999923050404 1 59674.982732003 2022-04-05T23:35:08.045069 15516293.204435613006 234483602.795585364103 249999896.000020980835 1 59674.982744213 2022-04-05T23:35:09.100008 15516325.020793849602 234483570.979138553143 249999895.999932408333 1 59674.982755207 2022-04-05T23:35:10.049943 15516286.622758975253 234483609.377231776714 249999895.999990761280 1 59674.982766626 2022-04-05T23:35:11.036506 15516294.676353640854 234483601.323688864708 249999896.000042498112 1 59674.982778188 2022-04-05T23:35:12.035462 15516286.356646148488 234483609.643160879612 249999895.999807029963 1 59674.982790173 2022-04-05T23:35:13.070970 15516320.014637580141 234483575.985171854496 249999895.999809443951 1 59674.982801068 2022-04-05T23:35:14.012268 15516355.801980059594 234483540.198041349649 249999896.000021398067 1 59674.982812805 2022-04-05T23:35:15.026333 15516316.713159924373 234483579.286946147680 249999896.000106066465 1 59674.982824522 2022-04-05T23:35:16.038682 15516273.218668505549 234483622.781335711479 249999896.000004231930 1 59674.982835875 2022-04-05T23:35:17.019607 15516278.539323924109 234483617.460656106472 249999895.999980032444 1 59674.982847972 2022-04-05T23:35:18.064757 15516330.924074430019 234483565.075823098421 249999895.999897539616 1 59674.982858940 2022-04-05T23:35:19.012411 15516296.889573283494 234483599.110341548920 249999895.999914824963 1 59674.982870506 2022-04-05T23:35:20.011703 15516318.395618136972 234483577.604303002357 249999895.999921143055 1 59674.982882308 2022-04-05T23:35:21.031437 15516274.246367659420 234483621.753712534904 249999896.000080198050 1 59674.982893851 2022-04-05T23:35:22.028685 15516276.271141126752 234483619.728725761175 249999895.999866902828 1 59674.982905536 2022-04-05T23:35:23.038346 15516317.503290591761 234483578.496697992086 249999895.999988585711 1 59674.982917181 2022-04-05T23:35:24.044451 15516328.629159593955 234483567.370829313993 249999895.999988913536 1 59674.982928347 2022-04-05T23:35:25.009188 15516282.052961077541 234483613.947124958038 249999896.000086039305 1 59674.982939880 2022-04-05T23:35:26.005674 15516279.427410542965 234483616.572670847178 249999896.000081390142 1 59674.982952579 2022-04-05T23:35:27.102827 15516334.056971395388 234483561.943025052547 249999895.999996453524 1 59674.982963171 2022-04-05T23:35:28.018000 15516269.423949589953 234483626.576068729162 249999896.000018328428 1 59674.982974565 2022-04-05T23:35:29.002419 15516333.549588641152 234483562.450484752655 249999896.000073403120 1 59674.982986107 2022-04-05T23:35:29.999629 15516301.020951895043 234483594.979158490896 249999896.000110387802 1 59674.982998182 2022-04-05T23:35:31.042896 15516321.459064846858 234483574.540826022625 249999895.999890863895 1 59674.983010443 2022-04-05T23:35:32.102300 15516300.323765031993 234483595.676356434822 249999896.000121474266 1 59674.983020986 2022-04-05T23:35:33.013180 15516306.618609748781 234483589.381417095661 249999896.000026851892 1 59674.983032920 2022-04-05T23:35:34.044335 15516321.784168150276 234483574.215802401304 249999895.999970555305 1 59674.983044033 2022-04-05T23:35:35.004498 15516286.223508788273 234483609.776373714209 249999895.999882489443 1 59674.983056353 2022-04-05T23:35:36.068895 15516293.921999057755 234483602.077904701233 249999895.999903768301 1 59674.983067639 2022-04-05T23:35:37.043975 15516257.319550402462 234483638.680354982615 249999895.999905377626 1 59674.983078793 2022-04-05T23:35:38.007715 15516318.239452242851 234483577.760591238737 249999896.000043481588 1 59674.983090575 2022-04-05T23:35:39.025671 15516293.566479092464 234483602.433635592461 249999896.000114679337 1 59674.983102267 2022-04-05T23:35:40.035827 15516335.784734858200 234483560.215279400349 249999896.000014245510 1 59674.983114046 2022-04-05T23:35:41.053571 15516297.391045207158 234483598.608857274055 249999895.999902486801 1 59674.983125171 2022-04-05T23:35:42.014743 15516314.267818596214 234483581.732161432505 249999895.999980032444 1 59674.983136554 2022-04-05T23:35:42.998278 15516291.038621062413 234483604.961393117905 249999896.000014185905 1 59674.983148425 2022-04-05T23:35:44.023905 15516284.728178421035 234483611.271890878677 249999896.000069290400 1 59674.983159894 2022-04-05T23:35:45.014838 15516288.347055085003 234483607.652936935425 249999895.999992012978 1 59674.983171544 2022-04-05T23:35:46.021355 15516285.404141750187 234483610.595888555050 249999896.000030308962 1 59674.983183405 2022-04-05T23:35:47.046215 15516281.575656838715 234483614.424237102270 249999895.999893933535 1 59674.983194798 2022-04-05T23:35:48.030532 15516322.631176708266 234483573.368989259005 249999896.000165969133 1 59674.983206443 2022-04-05T23:35:49.036670 15516279.691593028605 234483616.308439314365 249999896.000032335520 1 59674.983218144 2022-04-05T23:35:50.047596 15516310.904691310599 234483585.095311552286 249999896.000002861023 1 59674.983229675 2022-04-05T23:35:51.043919 15516275.121619489044 234483620.878380447626 249999895.999999940395 1 59674.983241077 2022-04-05T23:35:52.029008 15516355.876466905698 234483540.123509168625 249999895.999976068735 1 59674.983252513 2022-04-05T23:35:53.017154 15516287.925353024155 234483608.074473500252 249999895.999826520681 1 59674.983264471 2022-04-05T23:35:54.050327 15516316.525018610060 234483579.474979460239 249999895.999998062849 1 59674.983275960 2022-04-05T23:35:55.042908 15516328.311538416892 234483567.688538491726 249999896.000076919794 1 59674.983287466 2022-04-05T23:35:56.037018 15516278.716038847342 234483617.284016549587 249999896.000055402517 1 59674.983298888 2022-04-05T23:35:57.023976 15516288.595824053511 234483607.404229402542 249999896.000053465366 1 59674.983310801 2022-04-05T23:35:58.053224 15516275.623766813427 234483620.376287341118 249999896.000054150820 1 59674.983321785 2022-04-05T23:35:59.002270 15516303.120740184560 234483592.879265964031 249999896.000006139278 1 59674.983333530 2022-04-05T23:36:00.016980 15516326.122986802831 234483569.876934081316 249999895.999920874834 1 59674.983345222 2022-04-05T23:36:01.027161 15516303.284654140472 234483592.715307384729 249999895.999961525202 1 59674.983361573 2022-04-05T23:36:02.439918 15516299.702625054866 234483596.297396391630 249999896.000021457672 1 59674.983369227 2022-04-05T23:36:03.101254 15516330.994527090341 234483565.005539506674 249999896.000066608191 1 59674.983383077 2022-04-05T23:36:04.297821 15516285.395167704672 234483610.604847073555 249999896.000014781952 1 59674.983392825 2022-04-05T23:36:05.140062 15516309.378121700138 234483586.621947765350 249999896.000069469213 1 59674.983403564 2022-04-05T23:36:06.067979 15516299.426417319104 234483596.573615759611 249999896.000033080578 1 59674.983415371 2022-04-05T23:36:07.088050 15516283.752312250435 234483612.247767925262 249999896.000080168247 1 59674.983427155 2022-04-05T23:36:08.106199 15516302.148007722571 234483593.852100849152 249999896.000108569860 1 59674.983438091 2022-04-05T23:36:09.051075 15516309.134175822139 234483586.865955829620 249999896.000131666660 1 59674.983449557 2022-04-05T23:36:10.041760 15516313.886927418411 234483582.112994194031 249999895.999921619892 1 59674.983461042 2022-04-05T23:36:11.034003 15516285.485398460180 234483610.514622092247 249999896.000020563602 1 59674.983472446 2022-04-05T23:36:12.019383 15516327.290154885501 234483568.709752261639 249999895.999907135963 1 59674.983484179 2022-04-05T23:36:13.033067 15516327.435983421281 234483568.564081937075 249999896.000065356493 1 59674.983495677 2022-04-05T23:36:14.026463 15516279.231337739155 234483616.768640875816 249999895.999978601933 1 59674.983506979 2022-04-05T23:36:15.003015 15516324.849868960679 234483571.150111973286 249999895.999980926514 1 59674.983518940 2022-04-05T23:36:16.036434 15516315.701236119494 234483580.298826694489 249999896.000062823296 1 59674.983530286 2022-04-05T23:36:17.016667 15516288.431139340624 234483607.568800181150 249999895.999939531088 1 59674.983541727 2022-04-05T23:36:18.005186 15516332.023029752076 234483563.977025359869 249999896.000055104494 1 59674.983553444 2022-04-05T23:36:19.017541 15516320.301296716556 234483575.698654860258 249999895.999951571226 1 59674.983565073 2022-04-05T23:36:20.022349 15516270.435246219859 234483625.564754903316 249999896.000001132488 1 59674.983576693 2022-04-05T23:36:21.026262 15516287.811757752672 234483608.188295036554 249999896.000052779913 1 59674.983588147 2022-04-05T23:36:22.015918 15516310.112901013345 234483585.887033760548 249999895.999934762716 1 59674.983599619 2022-04-05T23:36:23.007042 15516313.581710949540 234483582.418100804090 249999895.999811768532 1 59674.983611245 2022-04-05T23:36:24.011563 15516357.004021415487 234483538.995936930180 249999895.999958336353 1 59674.983622711 2022-04-05T23:36:25.002264 15516328.779133336619 234483567.220716565847 249999895.999849915504 1 59674.983634402 2022-04-05T23:36:26.012304 15516287.039035940543 234483608.961027234793 249999896.000063180923 1 59674.983645904 2022-04-05T23:36:27.006128 15516251.088564073667 234483644.911463320255 249999896.000027388334 1 59674.983658293 2022-04-05T23:36:28.076561 15516338.399379324168 234483557.600605130196 249999895.999984443188 1 59674.983669184 2022-04-05T23:36:29.017459 15516305.193809106946 234483590.806293845177 249999896.000102937222 1 59674.983680772 2022-04-05T23:36:30.018696 15516294.286711521447 234483601.713183343410 249999895.999894857407 1 59674.983692440 2022-04-05T23:36:31.026788 15516277.178018542007 234483618.821987092495 249999896.000005632639 1 59674.983703765 2022-04-05T23:36:32.005302 15516336.714197721332 234483559.285875231028 249999896.000072956085 1 59674.983715325 2022-04-05T23:36:33.004062 15516289.610353982076 234483606.389743268490 249999896.000097244978 1 59674.983726984 2022-04-05T23:36:34.011435 15516285.143499549478 234483610.856653302908 249999896.000152856112 1 59674.983738726 2022-04-05T23:36:35.025958 15516279.495926087722 234483616.503946989775 249999895.999873071909 1 59674.983750031 2022-04-05T23:36:36.002693 15516301.013095550239 234483594.986874818802 249999895.999970376492 1 59674.983761812 2022-04-05T23:36:37.020532 15516308.035327397287 234483587.964534223080 249999895.999861627817 1 59674.983774295 2022-04-05T23:36:38.099083 15516311.589848896489 234483584.410197168589 249999896.000046074390 1 59674.983784836 2022-04-05T23:36:39.009823 15516298.240712147206 234483597.759289890528 249999896.000002026558 1 59674.983796356 2022-04-05T23:36:40.005158 15516331.882561871782 234483564.117426872253 249999895.999988734722 1 59674.983808142 2022-04-05T23:36:41.023442 15516286.803394308314 234483609.196829229593 249999896.000223547220 1 59674.983819596 2022-04-05T23:36:42.013145 15516278.835703777149 234483617.164218783379 249999895.999922573566 1 59674.983831137 2022-04-05T23:36:43.010236 15516279.601346587762 234483616.398701906204 249999896.000048488379 1 59674.983842815 2022-04-05T23:36:44.019197 15516296.591652095318 234483599.408286511898 249999895.999938607216 1 59674.983855265 2022-04-05T23:36:45.094888 15516285.755293490365 234483610.244690090418 249999895.999983578920 1 59674.983866063 2022-04-05T23:36:46.027835 15516311.584287917241 234483584.415670841932 249999895.999958753586 1 59674.983877348 2022-04-05T23:36:47.002843 15516315.006226817146 234483580.993795573711 249999896.000022381544 1 59674.983889298 2022-04-05T23:36:48.035364 15516276.537300160155 234483619.462589740753 249999895.999889910221 1 59674.983900697 2022-04-05T23:36:49.020222 15516341.276270225644 234483554.723733484745 249999896.000003695488 1 59674.983912290 2022-04-05T23:36:50.021828 15516245.547039957717 234483650.453000992537 249999896.000040948391 1 59674.983924252 2022-04-05T23:36:51.055409 15516321.632504634559 234483574.367450267076 249999895.999954909086 1 59674.983935228 2022-04-05T23:36:52.003712 15516259.228917783126 234483636.771164149046 249999896.000081926584 1 59674.983946891 2022-04-05T23:36:53.011325 15516310.506512112916 234483585.493249803782 249999895.999761909246 1 59674.983958728 2022-04-05T23:36:54.034080 15516292.710762990639 234483603.289256989956 249999896.000019967556 1 59674.983970387 2022-04-05T23:36:55.041468 15516283.038389507681 234483612.961667895317 249999896.000057399273 1 59674.983981610 2022-04-05T23:36:56.011135 15516345.602971168235 234483550.396998882294 249999895.999970048666 1 59674.983993006 2022-04-05T23:36:56.995704 15516266.836173193529 234483629.163792639971 249999895.999965846539 1 59674.984004717 2022-04-05T23:36:58.007549 15516306.895485658199 234483589.104585945606 249999896.000071614981 1 59674.984016247 2022-04-05T23:36:59.003740 15516312.166449140757 234483583.833379775286 249999895.999828904867 1 59674.984027870 2022-04-05T23:37:00.007987 15516289.848061861470 234483606.151922523975 249999895.999984383583 1 59674.984039816 2022-04-05T23:37:01.040072 15516283.287798209116 234483612.712210953236 249999896.000009149313 1 59674.984051781 2022-04-05T23:37:02.073840 15516281.619729066268 234483614.380289882421 249999896.000018954277 1 59674.984063466 2022-04-05T23:37:03.083432 15516319.175030259416 234483576.824967563152 249999895.999997824430 1 59674.984075252 2022-04-05T23:37:04.101750 15516324.402128696442 234483571.597974568605 249999896.000103265047 1 59674.984086096 2022-04-05T23:37:05.038695 15516274.204753220081 234483621.795284599066 249999896.000037819147 1 59674.984097835 2022-04-05T23:37:06.052961 15516301.503968453035 234483594.496022611856 249999895.999991059303 1 59674.984109251 2022-04-05T23:37:07.039268 15516313.071547118947 234483582.928574889898 249999896.000122010708 1 59674.984120505 2022-04-05T23:37:08.011652 15516256.535923363641 234483639.464205563068 249999896.000128924847 1 59674.984132021 2022-04-05T23:37:09.006583 15516305.207422818989 234483590.792494624853 249999895.999917447567 1 59674.984143822 2022-04-05T23:37:10.026240 15516326.070091169327 234483569.929921627045 249999896.000012785196 1 59674.984155315 2022-04-05T23:37:11.019256 15516314.540732527152 234483581.459320366383 249999896.000052899122 1 59674.984166934 2022-04-05T23:37:12.023097 15516254.037519004196 234483641.962509691715 249999896.000028699636 1 59674.984178404 2022-04-05T23:37:13.014098 15516357.381551736966 234483538.618338823318 249999895.999890565872 1 59674.984190020 2022-04-05T23:37:14.017752 15516286.252035029233 234483609.747897893190 249999895.999932914972 1 59674.984201421 2022-04-05T23:37:15.002819 15516305.655207946897 234483590.344740658998 249999895.999948620796 1 59674.984213005 2022-04-05T23:37:16.003613 15516311.823509583250 234483584.176523178816 249999896.000032752752 1 59674.984224574 2022-04-05T23:37:17.003180 15516312.958097048104 234483583.041841626167 249999895.999938666821 1 59674.984236243 2022-04-05T23:37:18.011430 15516272.774584252387 234483623.225403219461 249999895.999987483025 1 59674.984247850 2022-04-05T23:37:19.014274 15516253.369287030771 234483642.630632579327 249999895.999919623137 1 59674.984259836 2022-04-05T23:37:20.049860 15516361.278940036893 234483534.720895200968 249999895.999835252762 1 59674.984271237 2022-04-05T23:37:21.034847 15516303.922794174403 234483592.077140122652 249999895.999934285879 1 59674.984282466 2022-04-05T23:37:22.005047 15516320.927784867585 234483575.072180747986 249999895.999965608120 1 59674.984294103 2022-04-05T23:37:23.010441 15516347.295785419643 234483548.704216986895 249999896.000002413988 1 59674.984305616 2022-04-05T23:37:24.005272 15516274.780420741066 234483621.219357877970 249999895.999778628349 1 59674.984317131 2022-04-05T23:37:25.000139 15516290.547973897308 234483605.452147036791 249999896.000120937824 1 59674.984328718 2022-04-05T23:37:26.001282 15516361.593537386507 234483534.406685292721 249999896.000222682953 1 59674.984340412 2022-04-05T23:37:27.011551 15516267.371786527336 234483628.628289908171 249999896.000076442957 1 59674.984352262 2022-04-05T23:37:28.035455 15516298.520976826549 234483597.478921353817 249999895.999898195267 1 59674.984363465 2022-04-05T23:37:29.003333 15516324.965641597286 234483571.034397542477 249999896.000039130449 1 59674.984375049 2022-04-05T23:37:30.004240 15516297.203140376136 234483598.796857565641 249999895.999997943640 1 59674.984386804 2022-04-05T23:37:31.019825 15516297.025994446129 234483598.974020838737 249999896.000015288591 1 59674.984398196 2022-04-05T23:37:32.004149 15516318.277742017061 234483577.722285449505 249999896.000027477741 1 59674.984409768 2022-04-05T23:37:33.003975 15516314.388370633125 234483581.611587852240 249999895.999958485365 1 59674.984421384 2022-04-05T23:37:34.007524 15516305.203994344920 234483590.795969486237 249999895.999963819981 1 59674.984433164 2022-04-05T23:37:35.025401 15516279.380175521597 234483616.619789659977 249999895.999965190887 1 59674.984444814 2022-04-05T23:37:36.031949 15516308.778725456446 234483587.221215575933 249999895.999941021204 1 59674.984456331 2022-04-05T23:37:37.026981 15516311.323609326035 234483584.676353812218 249999895.999963134527 1 59674.984467650 2022-04-05T23:37:38.004994 15516311.079262617975 234483584.920789778233 249999896.000052392483 1 59674.984479292 2022-04-05T23:37:39.010803 15516314.034453544766 234483581.965385407209 249999895.999838948250 1 59674.984491170 2022-04-05T23:37:40.037104 15516291.185144569725 234483604.814909428358 249999896.000054001808 1 59674.984502461 2022-04-05T23:37:41.012630 15516340.346685718745 234483555.653385698795 249999896.000071406364 1 59674.984513905 2022-04-05T23:37:42.001359 15516256.619234405458 234483639.380909502506 249999896.000143915415 1 59674.984525559 2022-04-05T23:37:43.008268 15516325.450195642188 234483570.549806416035 249999896.000002056360 1 59674.984537089 2022-04-05T23:37:44.004524 15516279.449377665296 234483616.550570905209 249999895.999948561192 1 59674.984548591 2022-04-05T23:37:44.998277 15516302.358970336616 234483593.641062587500 249999896.000032931566 1 59674.984560915 2022-04-05T23:37:46.063101 15516308.795358201489 234483587.204595655203 249999895.999953866005 1 59674.984571751 2022-04-05T23:37:46.999267 15516278.763463787735 234483617.236514031887 249999895.999977827072 1 59674.984583946 2022-04-05T23:37:48.052948 15516315.082211587578 234483580.917722672224 249999895.999934256077 1 59674.984595042 2022-04-05T23:37:49.011614 15516306.271085720509 234483589.728819370270 249999895.999905079603 1 59674.984606605 2022-04-05T23:37:50.010684 15516257.893875045702 234483638.106255948544 249999896.000130981207 1 59674.984618473 2022-04-05T23:37:51.036077 15516308.422059357166 234483587.577822208405 249999895.999881565571 1 59674.984629645 2022-04-05T23:37:52.001277 15516292.802758932114 234483603.197343617678 249999896.000102549791 1 59674.984641708 2022-04-05T23:37:53.043620 15516348.111428463832 234483547.888677269220 249999896.000105738640 1 59674.984653068 2022-04-05T23:37:54.025107 15516278.802815776318 234483617.197218745947 249999896.000034511089 1 59674.984664330 2022-04-05T23:37:54.998129 15516304.079707501456 234483591.920361816883 249999896.000069320202 1 59674.984676789 2022-04-05T23:37:56.074526 15516291.673751043156 234483604.326229184866 249999895.999980241060 1 59674.984687608 2022-04-05T23:37:57.009326 15516295.945006916299 234483600.054813623428 249999895.999820530415 1 59674.984699048 2022-04-05T23:37:57.997707 15516321.603504924104 234483574.396242767572 249999895.999747693539 1 59674.984710914 2022-04-05T23:37:59.022929 15516326.033381205052 234483569.966580688953 249999895.999961882830 1 59674.984722211 2022-04-05T23:37:59.998991 15516278.699383223429 234483617.300842434168 249999896.000225663185 1 59674.984733705 2022-04-05T23:38:00.992111 15516283.918208150193 234483612.081713795662 249999895.999921947718 1 59674.984747122 2022-04-05T23:38:02.151332 15516340.936333633959 234483555.063700467348 249999896.000034093857 1 59674.984757720 2022-04-05T23:38:03.066946 15516274.341448182240 234483621.658470928669 249999895.999919116497 1 59674.984769805 2022-04-05T23:38:04.111128 15516336.528228908777 234483559.471625953913 249999895.999854862690 1 59674.984780853 2022-04-05T23:38:05.065670 15516318.437127387151 234483577.562883436680 249999896.000010818243 1 59674.984792698 2022-04-05T23:38:06.089134 15516295.977090900764 234483600.022991657257 249999896.000082552433 1 59674.984804100 2022-04-05T23:38:07.074237 15516265.146831700578 234483630.853205054998 249999896.000036746264 1 59674.984815484 2022-04-05T23:38:08.057795 15516263.576279712841 234483632.423636883497 249999895.999916583300 1 59674.984827200 2022-04-05T23:38:09.070125 15516330.781007332727 234483565.219130039215 249999896.000137358904 1 59674.984838378 2022-04-05T23:38:10.035839 15516318.683489423245 234483577.316426873207 249999895.999916285276 1 59674.984849835 2022-04-05T23:38:11.025721 15516291.186228798702 234483604.813683778048 249999895.999912589788 1 59674.984861371 2022-04-05T23:38:12.022410 15516305.391718920320 234483590.608212709427 249999895.999931633472 1 59674.984873080 2022-04-05T23:38:13.034122 15516329.493557989597 234483566.506537705660 249999896.000095695257 1 59674.984884560 2022-04-05T23:38:14.026004 15516286.021866926923 234483609.977958112955 249999895.999825030565 1 59674.984896015 2022-04-05T23:38:15.015698 15516271.567113218829 234483624.432919502258 249999896.000032722950 1 59674.984907756 2022-04-05T23:38:16.030131 15516291.634069068357 234483604.365984946489 249999896.000054001808 1 59674.984919145 2022-04-05T23:38:17.014084 15516306.391299717128 234483589.608731120825 249999896.000030845404 1 59674.984930524 2022-04-05T23:38:17.997255 15516287.294550340623 234483608.705557286739 249999896.000107616186 1 59674.984942348 2022-04-05T23:38:19.018841 15516283.057419355959 234483612.942650556564 249999896.000069916248 1 59674.984953969 2022-04-05T23:38:20.022927 15516306.822210794315 234483589.177864730358 249999896.000075519085 1 59674.984965481 2022-04-05T23:38:21.017529 15516296.440634617582 234483599.559402406216 249999896.000037014484 1 59674.984976928 2022-04-05T23:38:22.006602 15516303.834092549980 234483592.165818065405 249999895.999910622835 1 59674.984988443 2022-04-05T23:38:23.001458 15516284.243255296722 234483611.756585776806 249999895.999841064215 1 59674.985000413 2022-04-05T23:38:24.035655 15516267.208315791562 234483628.791652053595 249999895.999967843294 1 59674.985012264 2022-04-05T23:38:25.059605 15516295.712525563315 234483600.287476032972 249999896.000001609325 1 59674.985023544 2022-04-05T23:38:26.034203 15516266.317866293713 234483629.681986331940 249999895.999852627516 1 59674.985035604 2022-04-05T23:38:27.076202 15516284.347434118390 234483611.652590483427 249999896.000024616718 1 59674.985046366 2022-04-05T23:38:28.006006 15516320.495738781989 234483575.504326701164 249999896.000065475702 1 59674.985057870 2022-04-05T23:38:28.999937 15516358.521620767191 234483537.478413522243 249999896.000034302473 1 59674.985069510 2022-04-05T23:38:30.005620 15516276.666143525392 234483619.333949059248 249999896.000092595816 1 59674.985081208 2022-04-05T23:38:31.016352 15516329.127548098564 234483566.872427135706 249999895.999975234270 1 59674.985093119 2022-04-05T23:38:32.045432 15516274.073764901608 234483621.926352173090 249999896.000117063522 1 59674.985104582 2022-04-05T23:38:33.035881 15516309.635957336053 234483586.363983780146 249999895.999941110611 1 59674.985116070 2022-04-05T23:38:34.028424 15516289.635671358556 234483606.364409476519 249999896.000080823898 1 59674.985127516 2022-04-05T23:38:35.017359 15516316.538327470422 234483579.461669266224 249999895.999996721745 1 59674.985139399 2022-04-05T23:38:36.044104 15516306.625167412683 234483589.374833077192 249999896.000000476837 1 59674.985151181 2022-04-05T23:38:37.062082 15516302.484530376270 234483593.515454560518 249999895.999984949827 1 59674.985162682 2022-04-05T23:38:38.055748 15516322.685852568597 234483573.314082682133 249999895.999935239553 1 59674.985174598 2022-04-05T23:38:39.085295 15516265.187559375539 234483630.812562406063 249999896.000121772289 1 59674.985185274 2022-04-05T23:38:40.007651 15516316.308650115505 234483579.691263318062 249999895.999913424253 1 59674.985197045 2022-04-05T23:38:41.024709 15516277.060429444537 234483618.939745247364 249999896.000174701214 1 59674.985208712 2022-04-05T23:38:42.032726 15516273.297311060131 234483622.702791810036 249999896.000102877617 1 59674.985220104 2022-04-05T23:38:43.016983 15516318.278277810663 234483577.721725851297 249999896.000003665686 1 59674.985231549 2022-04-05T23:38:44.005888 15516320.417695453390 234483575.582239747047 249999895.999935209751 1 59674.985243329 2022-04-05T23:38:45.023633 15516312.359660193324 234483583.640311747789 249999895.999971926212 1 59674.985255814 2022-04-05T23:38:46.102350 15516289.475748494267 234483606.524135351181 249999895.999883830547 1 59674.985266514 2022-04-05T23:38:47.026778 15516301.072447288781 234483594.927546530962 249999895.999993830919 1 59674.985277896 2022-04-05T23:38:48.010185 15516308.923055181280 234483587.077089071274 249999896.000144243240 1 59674.985289471 2022-04-05T23:38:49.010321 15516381.021093729883 234483514.978861033916 249999895.999954760075 1 59674.985301230 2022-04-05T23:38:50.026241 15516245.596442006528 234483650.403506368399 249999895.999948382378 1 59674.985313153 2022-04-05T23:38:51.056388 15516274.154018070549 234483621.845991730690 249999896.000009804964 1 59674.985324199 2022-04-05T23:38:52.010815 15516337.435462769121 234483558.564607799053 249999896.000070571899 1 59674.985335685 2022-04-05T23:38:53.003222 15516312.773584662005 234483583.226451754570 249999896.000036418438 1 59674.985347356 2022-04-05T23:38:54.011530 15516285.292468199506 234483610.707570612431 249999896.000038802624 1 59674.985359234 2022-04-05T23:38:55.037827 15516321.142640424892 234483574.857447236776 249999896.000087648630 1 59674.985370317 2022-04-05T23:38:55.995409 15516285.109110657126 234483610.890877008438 249999895.999987661839 1 59674.985382228 2022-04-05T23:38:57.024479 15516314.135401381180 234483581.864481121302 249999895.999882489443 1 59674.985393720 2022-04-05T23:38:58.017438 15516318.975121002644 234483577.024912595749 249999896.000033587217 1 59674.985405575 2022-04-05T23:38:59.041663 15516292.834666436538 234483603.165310919285 249999895.999977350235 1 59674.985416842 2022-04-05T23:39:00.015117 15516317.697058761492 234483578.303046673536 249999896.000105440617 1 59674.985429215 2022-04-05T23:39:01.084148 15516280.865096259862 234483615.134874463081 249999895.999970734119 1 59674.985440955 2022-04-05T23:39:02.098510 15516339.031149106100 234483556.968914031982 249999896.000063151121 1 59674.985452508 2022-04-05T23:39:03.096673 15516268.887190442532 234483627.112815976143 249999896.000006407499 1 59674.985463990 2022-04-05T23:39:04.088762 15516279.706219298765 234483616.293736845255 249999895.999956130981 1 59674.985475120 2022-04-05T23:39:05.050377 15516314.318540602922 234483581.681450784206 249999895.999991387129 1 59674.985486393 2022-04-05T23:39:06.024338 15516308.861935423687 234483587.138189941645 249999896.000125378370 1 59674.985498387 2022-04-05T23:39:07.060664 15516289.069858845323 234483606.930190354586 249999896.000049203634 1 59674.985509300 2022-04-05T23:39:08.003538 15516311.462079122663 234483584.537910103798 249999895.999989211559 1 59674.985521409 2022-04-05T23:39:09.049708 15516274.380845818669 234483621.619124442339 249999895.999970257282 1 59674.985532725 2022-04-05T23:39:10.027416 15516316.133351730183 234483579.866649776697 249999896.000001519918 1 59674.985544111 2022-04-05T23:39:11.011174 15516297.434357400984 234483598.565583944321 249999895.999941349030 1 59674.985555600 2022-04-05T23:39:12.003821 15516324.655625877902 234483571.344384998083 249999896.000010877848 1 59674.985567409 2022-04-05T23:39:13.024114 15516283.818969992921 234483612.180970191956 249999895.999940186739 1 59674.985578839 2022-04-05T23:39:14.011670 15516319.932195486501 234483576.067745685577 249999895.999941170216 1 59674.985590721 2022-04-05T23:39:15.038337 15516319.475043071434 234483576.525088518858 249999896.000131577253 1 59674.985602043 2022-04-05T23:39:16.016497 15516307.681528998539 234483588.318517297506 249999896.000046283007 1 59674.985613588 2022-04-05T23:39:17.014032 15516314.834857542068 234483581.165062159300 249999895.999919712543 1 59674.985625179 2022-04-05T23:39:18.015524 15516288.601787840948 234483607.398276716471 249999896.000064551830 1 59674.985636644 2022-04-05T23:39:19.006072 15516305.252174079418 234483590.747880011797 249999896.000054091215 1 59674.985648192 2022-04-05T23:39:20.003776 15516274.099582623690 234483621.900263637304 249999895.999846249819 1 59674.985659949 2022-04-05T23:39:21.019606 15516297.964886821806 234483598.035399585962 249999896.000286400318 1 59674.985671453 2022-04-05T23:39:22.013503 15516292.153242960572 234483603.846636265516 249999895.999879240990 1 59674.985683009 2022-04-05T23:39:23.011954 15516266.817130850628 234483629.182776004076 249999895.999906867743 1 59674.985694520 2022-04-05T23:39:24.006521 15516300.542841661721 234483595.457110852003 249999895.999952524900 1 59674.985706216 2022-04-05T23:39:25.017087 15516328.641881160438 234483567.357985526323 249999895.999866694212 1 59674.985717871 2022-04-05T23:39:26.024054 15516297.704063901678 234483598.295845985413 249999895.999909877777 1 59674.985729586 2022-04-05T23:39:27.036233 15516304.024367654696 234483591.975731462240 249999896.000099122524 1 59674.985741185 2022-04-05T23:39:28.038407 15516264.779947848991 234483631.219978541136 249999895.999926388264 1 59674.985752290 2022-04-05T23:39:28.997823 15516266.680053854361 234483629.320044219494 249999896.000098079443 1 59674.985763925 2022-04-05T23:39:30.003147 15516308.801576511934 234483587.198310196400 249999895.999886721373 1 59674.985775846 2022-04-05T23:39:31.033114 15516280.367099786177 234483615.632951587439 249999896.000051379204 1 59674.985787705 2022-04-05T23:39:32.057664 15516386.071023361757 234483509.929006785154 249999896.000030159950 1 59674.985798934 2022-04-05T23:39:33.027923 15516295.553661501035 234483600.446222394705 249999895.999883890152 1 59674.985810232 2022-04-05T23:39:34.004055 15516281.390357876197 234483614.609573543072 249999895.999931424856 1 59674.985822066 2022-04-05T23:39:35.026473 15516263.462345471606 234483632.537593066692 249999895.999938547611 1 59674.985833319 2022-04-05T23:39:35.998791 15516297.395339459181 234483598.604782193899 249999896.000121653080 1 59674.985844946 2022-04-05T23:39:37.003299 15516312.500917427242 234483583.499094694853 249999896.000012129545 1 59674.985856840 2022-04-05T23:39:38.030996 15516279.786128757522 234483616.213837027550 249999895.999965786934 1 59674.985868023 2022-04-05T23:39:38.997190 15516320.038374902681 234483575.961652994156 249999896.000027894974 1 59674.985879783 2022-04-05T23:39:40.013191 15516280.812888436019 234483615.187170535326 249999896.000058978796 1 59674.985891201 2022-04-05T23:39:40.999769 15516276.796730132774 234483619.203173458576 249999895.999903589487 1 59674.985902831 2022-04-05T23:39:42.004627 15516307.055733634159 234483588.944320321083 249999896.000053942204 1 59674.985914401 2022-04-05T23:39:43.004207 15516240.375799866393 234483655.624248206615 249999896.000048071146 1 59674.985925914 2022-04-05T23:39:43.998977 15516318.234288936481 234483577.765712320805 249999896.000001251698 1 59674.985937541 2022-04-05T23:39:45.003536 15516323.992173451930 234483572.007892251015 249999896.000065714121 1 59674.985949098 2022-04-05T23:39:46.002100 15516299.198771867901 234483596.801267027855 249999896.000038892031 1 59674.985960624 2022-04-05T23:39:46.997874 15516261.484447786584 234483634.515492647886 249999895.999940425158 1 59674.985972262 2022-04-05T23:39:48.003470 15516340.157510565594 234483555.842388540506 249999895.999899119139 1 59674.985983975 2022-04-05T23:39:49.015454 15516292.939142659307 234483603.060970425606 249999896.000113070011 1 59674.985995805 2022-04-05T23:39:50.037557 15516280.881330547854 234483615.118601858616 249999895.999932408333 1 59674.986007089 2022-04-05T23:39:51.012516 15516306.249750230461 234483589.750364154577 249999896.000114381313 1 59674.986018764 2022-04-05T23:39:52.021223 15516311.561256652698 234483584.438775002956 249999896.000031650066 1 59674.986030125 2022-04-05T23:39:53.002787 15516282.955939466134 234483613.044108808041 249999896.000048279762 1 59674.986042156 2022-04-05T23:39:54.042300 15516305.915719319135 234483590.084369480610 249999896.000088810921 1 59674.986054047 2022-04-05T23:39:55.069617 15516269.460520004854 234483626.539305090904 249999895.999825090170 1 59674.986064835 2022-04-05T23:39:56.001772 15516282.939788388088 234483613.060107499361 249999895.999895900488 1 59674.986076374 2022-04-05T23:39:56.998686 15516272.922706447542 234483623.077378809452 249999896.000085264444 1 59674.986088025 2022-04-05T23:39:58.005339 15516314.242154117674 234483581.757810115814 249999895.999964237213 1 59674.986099934 2022-04-05T23:39:59.034274 15516349.041010688990 234483546.959120661020 249999896.000131338835 1 59674.986111159 2022-04-05T23:40:00.004193 15516288.689099710435 234483607.310938119888 249999896.000037819147 1 59674.986123089 2022-04-05T23:40:01.034862 15516261.013534642756 234483634.986488372087 249999896.000023007393 1 59674.986136264 2022-04-05T23:40:02.173183 15516292.576306011528 234483603.423695057631 249999896.000001072884 1 59674.986147815 2022-04-05T23:40:03.171249 15516326.337703248486 234483569.662358343601 249999896.000061601400 1 59674.986158810 2022-04-05T23:40:04.121170 15516290.158842289820 234483605.841187715530 249999896.000030010939 1 59674.986170476 2022-04-05T23:40:05.129098 15516285.825391571969 234483610.174550622702 249999895.999942183495 1 59674.986182710 2022-04-05T23:40:06.186153 15516301.521532624960 234483594.478460520506 249999895.999993145466 1 59674.986193040 2022-04-05T23:40:07.078683 15516315.454620262608 234483580.545386105776 249999896.000006377697 1 59674.986204693 2022-04-05T23:40:08.085428 15516305.921639643610 234483590.078361004591 249999896.000000655651 1 59674.986216276 2022-04-05T23:40:09.086236 15516311.300649613142 234483584.699448496103 249999896.000098109245 1 59674.986227376 2022-04-05T23:40:10.045287 15516292.131896581501 234483603.868021279573 249999895.999917864799 1 59674.986239036 2022-04-05T23:40:11.052664 15516351.483224920928 234483544.516879647970 249999896.000104576349 1 59674.986250746 2022-04-05T23:40:12.064465 15516305.328209266067 234483590.671913027763 249999896.000122308731 1 59674.986261974 2022-04-05T23:40:13.034509 15516276.416441254318 234483619.583423852921 249999895.999865114689 1 59674.986273593 2022-04-05T23:40:14.038447 15516301.105023056269 234483594.895014047623 249999896.000037103891 1 59674.986285264 2022-04-05T23:40:15.046828 15516288.619186080992 234483607.380841165781 249999896.000027239323 1 59674.986297005 2022-04-05T23:40:16.061258 15516303.975728398189 234483592.024253696203 249999895.999982088804 1 59674.986308389 2022-04-05T23:40:17.044836 15516322.263404691592 234483573.736656636000 249999896.000061333179 1 59674.986319866 2022-04-05T23:40:18.036400 15516321.783454542980 234483574.216510891914 249999895.999965429306 1 59674.986331396 2022-04-05T23:40:19.032581 15516299.231790112332 234483596.768193542957 249999895.999983668327 1 59674.986343053 2022-04-05T23:40:20.039816 15516336.180855499581 234483559.819234102964 249999896.000089615583 1 59674.986354960 2022-04-05T23:40:21.068556 15516324.129120070487 234483571.870885163546 249999896.000005245209 1 59674.986366406 2022-04-05T23:40:22.057482 15516305.879490192980 234483590.120662450790 249999896.000152647495 1 59674.986377838 2022-04-05T23:40:23.045217 15516302.834897622466 234483593.165002346039 249999895.999899983406 1 59674.986389827 2022-04-05T23:40:24.081094 15516294.047922287136 234483601.952182471752 249999896.000104755163 1 59674.986400654 2022-04-05T23:40:25.016524 15516308.426460534334 234483587.573583871126 249999896.000044405460 1 59674.986412629 2022-04-05T23:40:26.051184 15516257.601276136935 234483638.398667752743 249999895.999943882227 1 59674.986424145 2022-04-05T23:40:27.046159 15516309.734853224829 234483586.265142619610 249999895.999995857477 1 59674.986435441 2022-04-05T23:40:28.022116 15516336.373795621097 234483559.626133680344 249999895.999929308891 1 59674.986447168 2022-04-05T23:40:29.035264 15516290.972267301753 234483605.027785032988 249999896.000052332878 1 59674.986458471 2022-04-05T23:40:30.011846 15516289.113713243976 234483606.886273473501 249999895.999986708164 1 59674.986470141 2022-04-05T23:40:31.020245 15516292.673865225166 234483603.326271414757 249999896.000136643648 1 59674.986481706 2022-04-05T23:40:32.019356 15516294.444877494127 234483601.555052399635 249999895.999929904938 1 59674.986494075 2022-04-05T23:40:33.088036 15516322.413088185713 234483573.586966127157 249999896.000054299831 1 59674.986504714 2022-04-05T23:40:34.007278 15516293.384223992005 234483602.615712791681 249999895.999936789274 1 59674.986516755 2022-04-05T23:40:35.047643 15516304.376117782667 234483591.623816639185 249999895.999934434891 1 59674.986528594 2022-04-05T23:40:36.070549 15516316.741811074317 234483579.258271753788 249999896.000082820654 1 59674.986539449 2022-04-05T23:40:37.008335 15516271.231023209170 234483624.768852978945 249999895.999876201153 1 59674.986551409 2022-04-05T23:40:38.041708 15516292.562473259866 234483603.437494009733 249999895.999967277050 1 59674.986563272 2022-04-05T23:40:39.066738 15516334.371257713065 234483561.628820657730 249999896.000078380108 1 59674.986574445 2022-04-05T23:40:40.032079 15516356.812248183414 234483539.187816441059 249999896.000064611435 1 59674.986586099 2022-04-05T23:40:41.038984 15516301.239964611828 234483594.760091871023 249999896.000056475401 1 59674.986597619 2022-04-05T23:40:42.034272 15516247.728165157139 234483648.271751582623 249999895.999916732311 1 59674.986609217 2022-04-05T23:40:43.036314 15516288.796999387443 234483607.202872425318 249999895.999871820211 1 59674.986620784 2022-04-05T23:40:44.035712 15516314.121578345075 234483581.878449976444 249999896.000028312206 1 59674.986632408 2022-04-05T23:40:45.040072 15516274.359960835427 234483621.639933347702 249999895.999894171953 1 59674.986643560 2022-04-05T23:40:46.003588 15516295.994316292927 234483600.005728691816 249999896.000044971704 1 59674.986655470 2022-04-05T23:40:47.032616 15516289.354679951444 234483606.645363658667 249999896.000043600798 1 59674.986667659 2022-04-05T23:40:48.085710 15516272.412974033505 234483623.587096810341 249999896.000070840120 1 59674.986678913 2022-04-05T23:40:49.058122 15516346.658323224634 234483549.341657251120 249999895.999980479479 1 59674.986690555 2022-04-05T23:40:50.063964 15516278.704037796706 234483617.295681536198 249999895.999719321728 1 59674.986701533 2022-04-05T23:40:51.012446 15516278.062481932342 234483617.937492430210 249999895.999974370003 1 59674.986713353 2022-04-05T23:40:52.033718 15516296.870457578450 234483599.129536181688 249999895.999993771315 1 59674.986724875 2022-04-05T23:40:53.029224 15516294.446277234703 234483601.553652107716 249999895.999929338694 1 59674.986736807 2022-04-05T23:40:54.060140 15516309.502330621704 234483586.497536957264 249999895.999867588282 1 59674.986748172 2022-04-05T23:40:55.042071 15516306.655040316284 234483589.345044732094 249999896.000085055828 1 59674.986759596 2022-04-05T23:40:56.029075 15516250.595042532310 234483645.404911607504 249999895.999954134226 1 59674.986771310 2022-04-05T23:40:57.041159 15516297.289541769773 234483598.710480272770 249999896.000022053719 1 59674.986782888 2022-04-05T23:40:58.041572 15516316.431524582207 234483579.568531244993 249999896.000055819750 1 59674.986794536 2022-04-05T23:40:59.047926 15516304.880914010108 234483591.119226038456 249999896.000140041113 1 59674.986805864 2022-04-05T23:41:00.026647 15516254.066546900198 234483641.933373332024 249999895.999920219183 1 59674.986817457 2022-04-05T23:41:01.028273 15516304.299241706729 234483591.700568050146 249999895.999809741974 1 59674.986829692 2022-04-05T23:41:02.085447 15516304.911776484922 234483591.088271111250 249999896.000047594309 1 59674.986841490 2022-04-05T23:41:03.104683 15516307.480378817767 234483588.519672662020 249999896.000051468611 1 59674.986852328 2022-04-05T23:41:04.041175 15516298.208569053560 234483597.791437715292 249999896.000006765127 1 59674.986864189 2022-04-05T23:41:05.065922 15516323.669527517632 234483572.330359756947 249999895.999887287617 1 59674.986875274 2022-04-05T23:41:06.023682 15516318.029024654999 234483577.971066445112 249999896.000091105700 1 59674.986887371 2022-04-05T23:41:07.068823 15516257.119224695489 234483638.880624800920 249999895.999849498272 1 59674.986898607 2022-04-05T23:41:08.039610 15516332.175803326070 234483563.824222713709 249999896.000026047230 1 59674.986910651 2022-04-05T23:41:09.080267 15516305.075453022495 234483590.924543559551 249999895.999996572733 1 59674.986922095 2022-04-05T23:41:10.069017 15516298.228667372838 234483597.771305531263 249999895.999972909689 1 59674.986933093 2022-04-05T23:41:11.019186 15516324.479039005935 234483571.520945042372 249999895.999984055758 1 59674.986945280 2022-04-05T23:41:12.072226 15516346.080092687160 234483549.919878602028 249999895.999971300364 1 59674.986956161 2022-04-05T23:41:13.012253 15516260.127225546166 234483635.872720986605 249999895.999946534634 1 59674.986967708 2022-04-05T23:41:14.009960 15516290.725190345198 234483605.274844855070 249999896.000035196543 1 59674.986979376 2022-04-05T23:41:15.018028 15516353.082878950983 234483542.917134940624 249999896.000013887882 1 59674.986991196 2022-04-05T23:41:16.039328 15516255.575302047655 234483640.424549460411 249999895.999851495028 1 59674.987003068 2022-04-05T23:41:17.065124 15516305.438680678606 234483590.561310052872 249999895.999990731478 1 59674.987014295 2022-04-05T23:41:18.035036 15516308.520859720185 234483587.479156702757 249999896.000016421080 1 59674.987025641 2022-04-05T23:41:19.015421 15516262.879446260631 234483633.120634198189 249999896.000080466270 1 59674.987037479 2022-04-05T23:41:20.038192 15516341.282094370574 234483554.718036293983 249999896.000130653381 1 59674.987048686 2022-04-05T23:41:21.006510 15516318.026304347441 234483577.973773151636 249999896.000077486038 1 59674.987060509 2022-04-05T23:41:22.027975 15516313.126155508682 234483582.873847067356 249999896.000002563000 1 59674.987072796 2022-04-05T23:41:23.089582 15516310.533111637458 234483585.466791331768 249999895.999902963638 1 59674.987083732 2022-04-05T23:41:24.034437 15516296.927542373538 234483599.072544693947 249999896.000087082386 1 59674.987095779 2022-04-05T23:41:25.075285 15516302.008108267561 234483593.991971969604 249999896.000080227852 1 59674.987106635 2022-04-05T23:41:26.013246 15516278.222353244200 234483617.777583092451 249999895.999936342239 1 59674.987118281 2022-04-05T23:41:27.019478 15516314.818388193846 234483581.181571602821 249999895.999959796667 1 59674.987129900 2022-04-05T23:41:28.023378 15516280.622392451391 234483615.377536505461 249999895.999928951263 1 59674.987141322 2022-04-05T23:41:29.010221 15516249.373401576653 234483646.626626640558 249999896.000028222799 1 59674.987153200 2022-04-05T23:41:30.036437 15516345.084458896890 234483550.915477275848 249999895.999936163425 1 59674.987164482 2022-04-05T23:41:31.011245 15516323.874500241131 234483572.125587433577 249999896.000087678432 1 59674.987176143 2022-04-05T23:41:32.018763 15516284.544066911563 234483611.456005036831 249999896.000071942806 1 59674.987187564 2022-04-05T23:41:33.005580 15516297.867795292288 234483598.132273346186 249999896.000068634748 1 59674.987199266 2022-04-05T23:41:34.016560 15516244.061045790091 234483651.939033538103 249999896.000079333782 1 59674.987210746 2022-04-05T23:41:35.008454 15516350.950157368556 234483545.049932777882 249999896.000090152025 1 59674.987222996 2022-04-05T23:41:36.066848 15516307.776989860460 234483588.223057925701 249999896.000047773123 1 59674.987234384 2022-04-05T23:41:37.050741 15516337.048139186576 234483558.951869994402 249999896.000009179115 1 59674.987245721 2022-04-05T23:41:38.030302 15516310.857814576477 234483585.142323285341 249999896.000137865543 1 59674.987256943 2022-04-05T23:41:38.999903 15516241.476559987292 234483654.523433148861 249999895.999993145466 1 59674.987268848 2022-04-05T23:41:40.028444 15516315.866649780422 234483580.133350402117 249999896.000000178814 1 59674.987280144 2022-04-05T23:41:41.004476 15516302.052486680448 234483593.947517424822 249999896.000004112720 1 59674.987291661 2022-04-05T23:41:41.999499 15516341.204384248704 234483554.795629382133 249999896.000013619661 1 59674.987303744 2022-04-05T23:41:43.043442 15516290.838678542525 234483605.161270648241 249999895.999949187040 1 59674.987315009 2022-04-05T23:41:44.016786 15516290.691679006442 234483605.308420538902 249999896.000099539757 1 59674.987326424 2022-04-05T23:41:45.003006 15516277.542455589399 234483618.457634270191 249999896.000089854002 1 59674.987338044 2022-04-05T23:41:46.006958 15516352.121972965077 234483543.878046989441 249999896.000019967556 1 59674.987349695 2022-04-05T23:41:47.013609 15516307.054897546768 234483588.945181041956 249999896.000078588724 1 59674.987361116 2022-04-05T23:41:48.000467 15516320.783819502220 234483575.216257631779 249999896.000077128410 1 59674.987372851 2022-04-05T23:41:49.014284 15516308.025361236185 234483587.974535405636 249999895.999896645546 1 59674.987384427 2022-04-05T23:41:50.014545 15516314.345788607374 234483581.654246807098 249999896.000035405159 1 59674.987395825 2022-04-05T23:41:50.999295 15516282.576229711995 234483613.423724949360 249999895.999954670668 1 59674.987407740 2022-04-05T23:41:52.028699 15516281.977270895615 234483614.022689878941 249999895.999960780144 1 59674.987419519 2022-04-05T23:41:53.046450 15516291.393173106015 234483604.606903374195 249999896.000076472759 1 59674.987430702 2022-04-05T23:41:54.012640 15516347.252805633470 234483548.747193068266 249999895.999998688698 1 59674.987442069 2022-04-05T23:41:54.994734 15516313.042051736265 234483582.958136796951 249999896.000188529491 1 59674.987454731 2022-04-05T23:41:56.088779 15516297.213138217106 234483598.786681115627 249999895.999819338322 1 59674.987465489 2022-04-05T23:41:57.018240 15516347.194417817518 234483548.805687665939 249999896.000105470419 1 59674.987476765 2022-04-05T23:41:57.992502 15516333.000297352672 234483562.999662220478 249999895.999959588051 1 59674.987488711 2022-04-05T23:41:59.024634 15516295.159518480301 234483600.840517997742 249999896.000036478043 1 59674.987500275 2022-04-05T23:42:00.023762 15516319.491107068956 234483576.508897781372 249999896.000004857779 1 59674.987511613 2022-04-05T23:42:01.003375 15516277.593955941498 234483618.406086593866 249999896.000042527914 1 59674.987526238 2022-04-05T23:42:02.266961 15516297.960480116308 234483598.039424419403 249999895.999904543161 1 59674.987535735 2022-04-05T23:42:03.087473 15516316.314420124516 234483579.685696810484 249999896.000116944313 1 59674.987546908 2022-04-05T23:42:04.052873 15516321.359164232388 234483574.641035020351 249999896.000199258327 1 59674.987558848 2022-04-05T23:42:05.084434 15516272.660409873351 234483623.339591205120 249999896.000001072884 1 59674.987570748 2022-04-05T23:42:06.112655 15516301.729221558198 234483594.270839959383 249999896.000061511993 1 59674.987581519 2022-04-05T23:42:07.043236 15516302.635193226859 234483593.364771753550 249999895.999964982271 1 59674.987593230 2022-04-05T23:42:08.055061 15516326.273420520127 234483569.726491451263 249999895.999911963940 1 59674.987605365 2022-04-05T23:42:09.103567 15516308.499270493165 234483587.500757008791 249999896.000027507544 1 59674.987616472 2022-04-05T23:42:10.063189 15516297.621402047575 234483598.378620445728 249999896.000022500753 1 59674.987628281 2022-04-05T23:42:11.083478 15516277.224346812814 234483618.775651633739 249999895.999998450279 1 59674.987639464 2022-04-05T23:42:12.049654 15516298.735442770645 234483597.264604151249 249999896.000046908855 1 59674.987650790 2022-04-05T23:42:13.028223 15516293.615150161088 234483602.384775161743 249999895.999925315380 1 59674.987662059 2022-04-05T23:42:14.001907 15516293.253706956282 234483602.746126830578 249999895.999833792448 1 59674.987673776 2022-04-05T23:42:15.014244 15516285.260741004720 234483610.739145070314 249999895.999886065722 1 59674.987685600 2022-04-05T23:42:16.035876 15516308.095702359453 234483587.904197156429 249999895.999899506569 1 59674.987697201 2022-04-05T23:42:17.038197 15516303.934724112973 234483592.065245509148 249999895.999969631433 1 59674.987708448 2022-04-05T23:42:18.009938 15516304.946068145335 234483591.053925186396 249999895.999993324280 1 59674.987719848 2022-04-05T23:42:18.994843 15516294.353408636525 234483601.646677464247 249999896.000086098909 1 59674.987731546 2022-04-05T23:42:20.005587 15516271.202572973445 234483624.797344297171 249999895.999917268753 1 59674.987743519 2022-04-05T23:42:21.040069 15516280.450595105067 234483615.549495607615 249999896.000090718269 1 59674.987755139 2022-04-05T23:42:22.043992 15516320.769466459751 234483575.230517476797 249999895.999983936548 1 59674.987766518 2022-04-05T23:42:23.027187 15516318.427403843030 234483577.572660177946 249999896.000064015388 1 59674.987778222 2022-04-05T23:42:24.038356 15516289.914420058951 234483606.085927188396 249999896.000347256660 1 59674.987789545 2022-04-05T23:42:25.016688 15516300.564843980595 234483595.435011774302 249999895.999855756760 1 59674.987801345 2022-04-05T23:42:26.036199 15516259.811401128769 234483636.188635200262 249999896.000036329031 1 59674.987812611 2022-04-05T23:42:27.009638 15516285.583584945649 234483610.416352212429 249999895.999937146902 1 59674.987824574 2022-04-05T23:42:28.043225 15516325.083038775250 234483570.916899055243 249999895.999937832355 1 59674.987836051 2022-04-05T23:42:29.034833 15516295.951128205284 234483600.048993557692 249999896.000121772289 1 59674.987847488 2022-04-05T23:42:30.022991 15516294.978272749111 234483601.021470457315 249999895.999743193388 1 59674.987858894 2022-04-05T23:42:31.008420 15516320.789019007236 234483575.211124747992 249999896.000143766403 1 59674.987870632 2022-04-05T23:42:32.022558 15516318.733754493296 234483577.266241312027 249999895.999995797873 1 59674.987882441 2022-04-05T23:42:33.042935 15516250.427537029609 234483645.572344779968 249999895.999881803989 1 59674.987893848 2022-04-05T23:42:34.028443 15516323.882105190307 234483572.117914229631 249999896.000019431114 1 59674.987905516 2022-04-05T23:42:35.036556 15516308.496884431690 234483587.503094494343 249999895.999978929758 1 59674.987917256 2022-04-05T23:42:36.050873 15516302.543276580051 234483593.456779569387 249999896.000056147575 1 59674.987928571 2022-04-05T23:42:37.028543 15516333.779909973964 234483562.220034331083 249999895.999944299459 1 59674.987940037 2022-04-05T23:42:38.019162 15516313.299522245303 234483582.700452208519 249999895.999974459410 1 59674.987951578 2022-04-05T23:42:39.016333 15516275.349989917129 234483620.649998962879 249999895.999988883734 1 59674.987963030 2022-04-05T23:42:40.005779 15516296.813019208610 234483599.186943829060 249999895.999963045120 1 59674.987974823 2022-04-05T23:42:41.024726 15516307.217850515619 234483588.782064467669 249999895.999914973974 1 59674.987986268 2022-04-05T23:42:42.013505 15516305.345675121993 234483590.654427915812 249999896.000103026628 1 59674.987997872 2022-04-05T23:42:43.016166 15516338.942049628124 234483557.057863771915 249999895.999913394451 1 59674.988009315 2022-04-05T23:42:44.004809 15516307.273826193064 234483588.726197749376 249999896.000023931265 1 59674.988021038 2022-04-05T23:42:45.017746 15516287.268491251394 234483608.731477975845 249999895.999969214201 1 59674.988032939 2022-04-05T23:42:46.045955 15516253.539957704023 234483642.460012197495 249999895.999969899654 1 59674.988044195 2022-04-05T23:42:47.018417 15516305.559031819925 234483590.440959334373 249999895.999991148710 1 59674.988055642 2022-04-05T23:42:48.007425 15516288.032828951254 234483607.967217981815 249999896.000046938658 1 59674.988067341 2022-04-05T23:42:49.018243 15516294.174045074731 234483601.826105505228 249999896.000150591135 1 59674.988078989 2022-04-05T23:42:50.024640 15516342.485733380541 234483553.514044523239 249999895.999777913094 1 59674.988091358 2022-04-05T23:42:51.093297 15516290.480793658644 234483605.519196271896 249999895.999989926815 1 59674.988102102 2022-04-05T23:42:52.021579 15516301.233150549233 234483594.766715079546 249999895.999865621328 1 59674.988113537 2022-04-05T23:42:53.009648 15516284.741063732654 234483611.258863419294 249999895.999927163124 1 59674.988125380 2022-04-05T23:42:54.032788 15516277.855346128345 234483618.144589275122 249999895.999935388565 1 59674.988136804 2022-04-05T23:42:55.019847 15516307.222638193518 234483588.777384012938 249999896.000022202730 1 59674.988148395 2022-04-05T23:42:56.021338 15516325.683345004916 234483570.316735148430 249999896.000080168247 1 59674.988159738 2022-04-05T23:42:57.001384 15516294.028249943629 234483601.971693754196 249999895.999943703413 1 59674.988172385 2022-04-05T23:42:58.094101 15516350.645726369694 234483545.354295104742 249999896.000021487474 1 59674.988183205 2022-04-05T23:42:59.028917 15516295.345357859507 234483600.654674351215 249999896.000032216311 1 59674.988194730 2022-04-05T23:43:00.024676 15516291.203708654270 234483604.796210765839 249999895.999919414520 1 59674.988206348 2022-04-05T23:43:01.028483 15516296.355571283028 234483599.644455432892 249999896.000026702881 1 59674.988218785 2022-04-05T23:43:02.103028 15516297.327343109995 234483598.672678202391 249999896.000021308661 1 59674.988229830 2022-04-05T23:43:03.057293 15516307.181016519666 234483588.818979471922 249999895.999996006489 1 59674.988241330 2022-04-05T23:43:04.050945 15516320.252453880385 234483575.747570961714 249999896.000024855137 1 59674.988252721 2022-04-05T23:43:05.035124 15516321.063412014395 234483574.936597526073 249999896.000009536743 1 59674.988264614 2022-04-05T23:43:06.062614 15516278.557567328215 234483617.442169964314 249999895.999737292528 1 59674.988275866 2022-04-05T23:43:07.034812 15516280.947232713923 234483615.052677929401 249999895.999910652637 1 59674.988287504 2022-04-05T23:43:08.040346 15516328.387921554968 234483567.612090677023 249999896.000012218952 1 59674.988298870 2022-04-05T23:43:09.022363 15516257.981797443703 234483638.018271863461 249999896.000069320202 1 59674.988310590 2022-04-05T23:43:10.035032 15516380.902828132734 234483515.097184836864 249999896.000012964010 1 59674.988321822 2022-04-05T23:43:11.005442 15516286.954689804465 234483609.045316010714 249999896.000005811453 1 59674.988333534 2022-04-05T23:43:12.017387 15516312.698895966634 234483583.301122277975 249999896.000018239021 1 59674.988344897 2022-04-05T23:43:12.999068 15516302.847459951416 234483593.152626991272 249999896.000086933374 1 59674.988356524 2022-04-05T23:43:14.003701 15516277.722702218220 234483618.277274936438 249999895.999977141619 1 59674.988368367 2022-04-05T23:43:15.026949 15516283.595304468647 234483612.404731959105 249999896.000036418438 1 59674.988379776 2022-04-05T23:43:16.012594 15516309.639625322074 234483586.360458165407 249999896.000083476305 1 59674.988391265 2022-04-05T23:43:17.005281 15516295.420514652506 234483600.579309225082 249999895.999823868275 1 59674.988402774 2022-04-05T23:43:17.999627 15516331.405224602669 234483564.594773322344 249999895.999997913837 1 59674.988414714 2022-04-05T23:43:19.031282 15516338.547117669135 234483557.452818989754 249999895.999936670065 1 59674.988426656 2022-04-05T23:43:20.063087 15516298.835835736245 234483597.164199501276 249999896.000035226345 1 59674.988437753 2022-04-05T23:43:21.021876 15516274.073490401730 234483621.926491826773 249999895.999982237816 1 59674.988449108 2022-04-05T23:43:22.002895 15516289.254828844219 234483606.745255738497 249999896.000084578991 1 59674.988460699 2022-04-05T23:43:23.004387 15516300.643083443865 234483595.356891274452 249999895.999974727631 1 59674.988472334 2022-04-05T23:43:24.009619 15516253.903592122719 234483642.096556365490 249999896.000148475170 1 59674.988483820 2022-04-05T23:43:25.002059 15516320.247196717188 234483575.752599298954 249999895.999796003103 1 59674.988495389 2022-04-05T23:43:26.001565 15516356.259446680546 234483539.740457087755 249999895.999903768301 1 59674.988507179 2022-04-05T23:43:27.020259 15516308.799935610965 234483587.200115650892 249999896.000051259995 1 59674.988518629 2022-04-05T23:43:28.009585 15516284.182435637340 234483611.817568600178 249999896.000004231930 1 59674.988530126 2022-04-05T23:43:29.002877 15516298.306048741564 234483597.693951606750 249999896.000000357628 1 59674.988541822 2022-04-05T23:43:30.013448 15516284.055373558775 234483611.944729924202 249999896.000103473663 1 59674.988553337 2022-04-05T23:43:31.008324 15516344.210480015725 234483551.789553731680 249999896.000033736229 1 59674.988564759 2022-04-05T23:43:31.995141 15516280.584429247305 234483615.415732622147 249999896.000161856413 1 59674.988576915 2022-04-05T23:43:33.045456 15516307.171058425680 234483588.829000622034 249999896.000059038401 1 59674.988588042 2022-04-05T23:43:34.006812 15516294.872539252043 234483601.127412915230 249999895.999952167273 1 59674.988599621 2022-04-05T23:43:35.007259 15516283.263579173014 234483612.736241281033 249999895.999820441008 1 59674.988611236 2022-04-05T23:43:36.010781 15516335.455636152998 234483560.544263392687 249999895.999899536371 1 59674.988622839 2022-04-05T23:43:37.013249 15516268.905392169952 234483627.094451755285 249999895.999843925238 1 59674.988634447 2022-04-05T23:43:38.016222 15516309.795681696385 234483586.204214006662 249999895.999895691872 1 59674.988646059 2022-04-05T23:43:39.019468 15516278.697094244882 234483617.302823096514 249999895.999917328358 1 59674.988657818 2022-04-05T23:43:40.035452 15516292.876190083101 234483603.123704165220 249999895.999894261360 1 59674.988669175 2022-04-05T23:43:41.016737 15516328.018813690171 234483567.981222659349 249999896.000036358833 1 59674.988680598 2022-04-05T23:43:42.003669 15516316.660527396947 234483579.339348047972 249999895.999875456095 1 59674.988692214 2022-04-05T23:43:43.007252 15516306.021541068330 234483589.978590667248 249999896.000131726265 1 59674.988703822 2022-04-05T23:43:44.010230 15516273.954081838951 234483622.045944124460 249999896.000025957823 1 59674.988715381 2022-04-05T23:43:45.008953 15516257.593651501462 234483638.406177461147 249999895.999828964472 1 59674.988726920 2022-04-05T23:43:46.005936 15516300.512449817732 234483595.487715661526 249999896.000165492296 1 59674.988738698 2022-04-05T23:43:47.023536 15516294.997119303793 234483601.002914100885 249999896.000033408403 1 59674.988750176 2022-04-05T23:43:48.015187 15516357.069168038666 234483538.931024193764 249999896.000192224979 1 59674.988761547 2022-04-05T23:43:48.997654 15516321.711519122124 234483574.288530468941 249999896.000049591064 1 59674.988773171 2022-04-05T23:43:50.002003 15516277.824226878583 234483618.175760269165 249999895.999987155199 1 59674.988784955 2022-04-05T23:43:51.020148 15516330.737164150923 234483565.262830018997 249999895.999994158745 1 59674.988796541 2022-04-05T23:43:52.021114 15516246.369419384748 234483649.630451351404 249999895.999870747328 1 59674.988808124 2022-04-05T23:43:53.021905 15516380.894808139652 234483515.105272829533 249999896.000080972910 1 59674.988819802 2022-04-05T23:43:54.030913 15516268.986459648237 234483627.013373166323 249999895.999832808971 1 59674.988831441 2022-04-05T23:43:55.036505 15516301.053046787158 234483594.946897864342 249999895.999944657087 1 59674.988842682 2022-04-05T23:43:56.007746 15516328.065113713965 234483567.934803158045 249999895.999916881323 1 59674.988854078 2022-04-05T23:43:56.992297 15516281.272480061278 234483614.727405637503 249999895.999885708094 1 59674.988865872 2022-04-05T23:43:58.011329 15516320.870907377452 234483575.128862828016 249999895.999770194292 1 59674.988877556 2022-04-05T23:43:59.020857 15516313.988120181486 234483582.011783480644 249999895.999903649092 1 59674.988889002 2022-04-05T23:44:00.009785 15516358.003482133150 234483537.996668159962 249999896.000150293112 1 59674.988900512 2022-04-05T23:44:01.004236 15516229.466114077717 234483666.533642321825 249999895.999756395817 1 59674.988915728 2022-04-05T23:44:02.318934 15516275.804948041216 234483620.195141017437 249999896.000089049339 1 59674.988925018 2022-04-05T23:44:03.121585 15516329.529300251976 234483566.470617294312 249999895.999917536974 1 59674.988936553 2022-04-05T23:44:04.118163 15516319.088225126266 234483576.911749362946 249999895.999974489212 1 59674.988947799 2022-04-05T23:44:05.089889 15516302.568160433322 234483593.431707561016 249999895.999868005514 1 59674.988959642 2022-04-05T23:44:06.113041 15516320.301213901490 234483575.698577135801 249999895.999791026115 1 59674.988970775 2022-04-05T23:44:07.074930 15516285.225130444393 234483610.774924933910 249999896.000055372715 1 59674.988982262 2022-04-05T23:44:08.067458 15516309.776029357687 234483586.224153995514 249999896.000183343887 1 59674.988994231 2022-04-05T23:44:09.101587 15516299.815752713010 234483596.184218227863 249999895.999970942736 1 59674.989005444 2022-04-05T23:44:10.070335 15516287.167507484555 234483608.832623898983 249999896.000131368637 1 59674.989016699 2022-04-05T23:44:11.042805 15516250.807201564312 234483645.192808061838 249999896.000009626150 1 59674.989028446 2022-04-05T23:44:12.057740 15516337.362213322893 234483558.637808680534 249999896.000021994114 1 59674.989039879 2022-04-05T23:44:13.045572 15516293.322309751064 234483602.677768021822 249999896.000077784061 1 59674.989051400 2022-04-05T23:44:14.040951 15516301.282469339669 234483594.717478364706 249999895.999947696924 1 59674.989063207 2022-04-05T23:44:15.061061 15516312.043070793152 234483583.956780552864 249999895.999851346016 1 59674.989074305 2022-04-05T23:44:16.019978 15516324.861248962581 234483571.138707995415 249999895.999956965446 1 59674.989086388 2022-04-05T23:44:17.063882 15516272.379355980083 234483623.620542734861 249999895.999898701906 1 59674.989097293 2022-04-05T23:44:18.006162 15516297.504605455324 234483598.495373904705 249999895.999979346991 1 59674.989109081 2022-04-05T23:44:19.024624 15516241.626380594447 234483654.373481184244 249999895.999861776829 1 59674.989120830 2022-04-05T23:44:20.039749 15516340.363682871684 234483555.636221081018 249999895.999903947115 1 59674.989132615 2022-04-05T23:44:21.057956 15516296.517600838095 234483599.482309728861 249999895.999910563231 1 59674.989143885 2022-04-05T23:44:22.031635 15516344.272994512692 234483551.726982533932 249999895.999977052212 1 59674.989155709 2022-04-05T23:44:23.053228 15516312.535505596548 234483583.464486241341 249999895.999991834164 1 59674.989167151 2022-04-05T23:44:24.041870 15516304.695568634197 234483591.304449766874 249999896.000018388033 1 59674.989178279 2022-04-05T23:44:25.003325 15516251.059956744313 234483644.940080314875 249999896.000037074089 1 59674.989190294 2022-04-05T23:44:26.041445 15516280.289926754311 234483615.710028290749 249999895.999955058098 1 59674.989202634 2022-04-05T23:44:27.107576 15516308.482255196199 234483587.517680704594 249999895.999935895205 1 59674.989213605 2022-04-05T23:44:28.055459 15516276.558913942426 234483619.441009461880 249999895.999923408031 1 59674.989224631 2022-04-05T23:44:29.008098 15516292.751454975456 234483603.248626857996 249999896.000081837177 1 59674.989236828 2022-04-05T23:44:30.061953 15516306.055888952687 234483589.944025844336 249999895.999914795160 1 59674.989248041 2022-04-05T23:44:31.030701 15516267.255177127197 234483628.744892209768 249999896.000069350004 1 59674.989260396 2022-04-05T23:44:32.098171 15516286.389862602577 234483609.610119998455 249999895.999982595444 1 59674.989270917 2022-04-05T23:44:33.007252 15516344.220660988241 234483551.779274493456 249999895.999935477972 1 59674.989283096 2022-04-05T23:44:34.059478 15516317.876428477466 234483578.123764514923 249999896.000192999840 1 59674.989294257 2022-04-05T23:44:35.023784 15516260.546327892691 234483635.453699618578 249999896.000027507544 1 59674.989306037 2022-04-05T23:44:36.041594 15516305.173730259761 234483590.826209902763 249999895.999940156937 1 59674.989317684 2022-04-05T23:44:37.047951 15516307.378140695393 234483588.621853291988 249999895.999993979931 1 59674.989329153 2022-04-05T23:44:38.038801 15516334.012975580990 234483561.986973792315 249999895.999949365854 1 59674.989340635 2022-04-05T23:44:39.030901 15516295.159755511209 234483600.840325951576 249999896.000081449747 1 59674.989352176 2022-04-05T23:44:40.028042 15516272.715655142441 234483623.284323394299 249999895.999978542328 1 59674.989363790 2022-04-05T23:44:41.031447 15516327.588621711358 234483568.411555975676 249999896.000177681446 1 59674.989375155 2022-04-05T23:44:42.013394 15516304.823889104649 234483591.176023304462 249999895.999912410975 1 59674.989386919 2022-04-05T23:44:43.029829 15516325.151331540197 234483570.848628669977 249999895.999960213900 1 59674.989398690 2022-04-05T23:44:44.046809 15516291.361552257091 234483604.638458073139 249999896.000010341406 1 59674.989409863 2022-04-05T23:44:45.012169 15516266.830464852974 234483629.169483482838 249999895.999948322773 1 59674.989421687 2022-04-05T23:44:46.033785 15516329.595710586756 234483566.404438972473 249999896.000149548054 1 59674.989433181 2022-04-05T23:44:47.026862 15516324.201838523149 234483571.798169016838 249999896.000007539988 1 59674.989444743 2022-04-05T23:44:48.025834 15516301.782838465646 234483594.217132031918 249999895.999970495701 1 59674.989456655 2022-04-05T23:44:49.055021 15516285.385263936594 234483610.614856779575 249999896.000120729208 1 59674.989467940 2022-04-05T23:44:50.030011 15516303.758790651336 234483592.241156786680 249999895.999947428703 1 59674.989479730 2022-04-05T23:44:51.048653 15516287.497571486980 234483608.502459406853 249999896.000030905008 1 59674.989491375 2022-04-05T23:44:52.054835 15516300.358923280612 234483595.641052097082 249999895.999975383282 1 59674.989502775 2022-04-05T23:44:53.039773 15516328.784207716584 234483567.215826451778 249999896.000034153461 1 59674.989514604 2022-04-05T23:44:54.061825 15516276.268410690129 234483619.731686979532 249999896.000097662210 1 59674.989525961 2022-04-05T23:44:55.043034 15516296.584474906325 234483599.415562510490 249999896.000037431717 1 59674.989537497 2022-04-05T23:44:56.039708 15516291.012503229082 234483604.987316191196 249999895.999819427729 1 59674.989549373 2022-04-05T23:44:57.065825 15516342.586723329499 234483553.413150966167 249999895.999874293804 1 59674.989560500 2022-04-05T23:44:58.027160 15516279.461414815858 234483616.538597404957 249999896.000012218952 1 59674.989572319 2022-04-05T23:44:59.048392 15516305.464545691386 234483590.535523921251 249999896.000069618225 1 59674.989583881 2022-04-05T23:45:00.047304 15516280.594486633316 234483615.405434578657 249999895.999921202660 1 59674.989595599 2022-04-05T23:45:01.059730 15516313.788157274947 234483582.211964279413 249999896.000121563673 1 59674.989609977 2022-04-05T23:45:02.302033 15516321.027091760188 234483574.972821325064 249999895.999913096428 1 59674.989620676 2022-04-05T23:45:03.226401 15516226.189328277484 234483669.810664802790 249999895.999993085861 1 59674.989633302 2022-04-05T23:45:04.317308 15516295.075741091743 234483600.924317538738 249999896.000058621168 1 59674.989642986 2022-04-05T23:45:05.153985 15516395.498258365318 234483500.501677066088 249999895.999935418367 1 59674.989655983 2022-04-05T23:45:06.276909 15516299.973936988041 234483596.025985419750 249999895.999922394753 1 59674.989667395 2022-04-05T23:45:07.262915 15516300.165844423696 234483595.834132194519 249999895.999976605177 1 59674.989677990 2022-04-05T23:45:08.178330 15516331.381100567058 234483564.619075894356 249999896.000176459551 1 59674.989688376 2022-04-05T23:45:09.075696 15516292.155522139743 234483603.844409108162 249999895.999931246042 1 59674.989700013 2022-04-05T23:45:10.081098 15516315.669127818197 234483580.330828458071 249999895.999956279993 1 59674.989711252 2022-04-05T23:45:11.052187 15516284.530860397965 234483611.469002723694 249999895.999863117933 1 59674.989722751 2022-04-05T23:45:12.045705 15516297.179279623553 234483598.820788919926 249999896.000068545341 1 59674.989734462 2022-04-05T23:45:13.057516 15516276.596833905205 234483619.403125375509 249999895.999959290028 1 59674.989746062 2022-04-05T23:45:14.059753 15516274.689547479153 234483621.310456991196 249999896.000004470348 1 59674.989757176 2022-04-05T23:45:15.020041 15516331.377073789015 234483564.622834891081 249999895.999908685684 1 59674.989768595 2022-04-05T23:45:16.006551 15516306.100979741663 234483589.899087667465 249999896.000067412853 1 59674.989780172 2022-04-05T23:45:17.006859 15516292.756162375212 234483603.243835300207 249999895.999997675419 1 59674.989791870 2022-04-05T23:45:18.017538 15516270.304873151705 234483625.695350408554 249999896.000223547220 1 59674.989803923 2022-04-05T23:45:19.058962 15516331.869204198942 234483564.130681604147 249999895.999885797501 1 59674.989814986 2022-04-05T23:45:20.014805 15516324.020820796490 234483571.979260325432 249999896.000081121922 1 59674.989826636 2022-04-05T23:45:21.021377 15516289.937732741237 234483606.062338352203 249999896.000071108341 1 59674.989838074 2022-04-05T23:45:22.009606 15516297.620460240170 234483598.379521131516 249999895.999981373549 1 59674.989849656 2022-04-05T23:45:23.010293 15516300.259231219068 234483595.740772336721 249999896.000003546476 1 59674.989862275 2022-04-05T23:45:24.100558 15516291.094819718972 234483604.905129790306 249999895.999949514866 1 59674.989873349 2022-04-05T23:45:25.057313 15516299.965171262622 234483596.034821599722 249999895.999992847443 1 59674.989884777 2022-04-05T23:45:26.044724 15516322.537282334641 234483573.462713330984 249999895.999995678663 1 59674.989896232 2022-04-05T23:45:27.034444 15516305.979334445670 234483590.020612537861 249999895.999946981668 1 59674.989907618 2022-04-05T23:45:28.018147 15516296.968130633235 234483599.031881451607 249999896.000012099743 1 59674.989919292 2022-04-05T23:45:29.026860 15516291.686034357175 234483604.314055860043 249999896.000090211630 1 59674.989930826 2022-04-05T23:45:30.023353 15516309.846532844007 234483586.153533250093 249999896.000066101551 1 59674.989942337 2022-04-05T23:45:31.017932 15516327.941859176382 234483568.058077335358 249999895.999936521053 1 59674.989953791 2022-04-05T23:45:32.007538 15516285.685395466164 234483610.314480185509 249999895.999875664711 1 59674.989965674 2022-04-05T23:45:33.034296 15516307.688904134557 234483588.311170876026 249999896.000075012445 1 59674.989977370 2022-04-05T23:45:34.044813 15516287.158329900354 234483608.841622143984 249999895.999952048063 1 59674.989988612 2022-04-05T23:45:35.016111 15516303.344443649054 234483592.655539810658 249999895.999983459711 1 59674.990000354 2022-04-05T23:45:36.030567 15516332.437252966687 234483563.562726914883 249999895.999979883432 1 59674.990011586 2022-04-05T23:45:37.001061 15516291.068822436035 234483604.931110769510 249999895.999933212996 1 59674.990023430 2022-04-05T23:45:38.024376 15516308.656601602212 234483587.343407392502 249999896.000009000301 1 59674.990034816 2022-04-05T23:45:39.008138 15516268.892599811777 234483627.107451260090 249999896.000051081181 1 59674.990046319 2022-04-05T23:45:40.001906 15516330.389609770849 234483565.610305637121 249999895.999915421009 1 59674.990057960 2022-04-05T23:45:41.007717 15516303.617173207924 234483592.382847964764 249999896.000021159649 1 59674.990069982 2022-04-05T23:45:42.046454 15516296.933731881902 234483599.066325873137 249999896.000057756901 1 59674.990081090 2022-04-05T23:45:43.006152 15516320.049883004278 234483575.950051456690 249999895.999934464693 1 59674.990093450 2022-04-05T23:45:44.074066 15516274.746201567352 234483621.253789812326 249999895.999991387129 1 59674.990104225 2022-04-05T23:45:45.005000 15516270.549205468968 234483625.450820326805 249999896.000025808811 1 59674.990116108 2022-04-05T23:45:46.031704 15516300.621548630297 234483595.378459513187 249999896.000008136034 1 59674.990127365 2022-04-05T23:45:47.004370 15516289.993606304750 234483606.006428211927 249999896.000034511089 1 59674.990139126 2022-04-05T23:45:48.020476 15516293.078214004636 234483602.921818524599 249999896.000032544136 1 59674.990150727 2022-04-05T23:45:49.022856 15516283.758554421365 234483612.241532653570 249999896.000087082386 1 59674.990162251 2022-04-05T23:45:50.018441 15516315.676659481600 234483580.323247194290 249999895.999906688929 1 59674.990173793 2022-04-05T23:45:51.015740 15516268.227433981374 234483627.772587239742 249999896.000021219254 1 59674.990185167 2022-04-05T23:45:51.998441 15516289.601975860074 234483606.398086667061 249999896.000062525272 1 59674.990197193 2022-04-05T23:45:53.037453 15516329.507850008085 234483566.492199987173 249999896.000050008297 1 59674.990208859 2022-04-05T23:45:54.045423 15516284.932253018022 234483611.067746043205 249999895.999999046326 1 59674.990220758 2022-04-05T23:45:55.073498 15516308.145992880687 234483587.854030191898 249999896.000023066998 1 59674.990231672 2022-04-05T23:45:56.016449 15516313.195135043934 234483582.804943770170 249999896.000078827143 1 59674.990243691 2022-04-05T23:45:57.054937 15516343.435350023210 234483552.564883410931 249999896.000233441591 1 59674.990255110 2022-04-05T23:45:58.041530 15516305.748338902369 234483590.251647233963 249999895.999986141920 1 59674.990267213 2022-04-05T23:45:59.087166 15516286.022944791242 234483609.976969838142 249999895.999914616346 1 59674.990278230 2022-04-05T23:46:00.039027 15516256.477738976479 234483639.522212326527 249999895.999951303005 1 59674.990289595 2022-04-05T23:46:01.021035 15516377.520158430561 234483518.479889869690 249999896.000048309565 1 59674.990303569 2022-04-05T23:46:02.228377 15516286.117100350559 234483609.882890969515 249999895.999991327524 1 59674.990313710 2022-04-05T23:46:03.104507 15516313.642210060731 234483582.357721000910 249999895.999931067228 1 59674.990325260 2022-04-05T23:46:04.102496 15516303.410236164927 234483592.589709341526 249999895.999945521355 1 59674.990336359 2022-04-05T23:46:05.061374 15516305.997733326629 234483590.002235054970 249999895.999968379736 1 59674.990348187 2022-04-05T23:46:06.083327 15516274.083831021562 234483621.916170328856 249999896.000001341105 1 59674.990359756 2022-04-05T23:46:07.082903 15516313.711529185995 234483582.288470715284 249999895.999999910593 1 59674.990371370 2022-04-05T23:46:08.086336 15516261.331028962508 234483634.668884813786 249999895.999913781881 1 59674.990382035 2022-04-05T23:46:09.007857 15516303.817454027012 234483592.182549655437 249999896.000003695488 1 59674.990394251 2022-04-05T23:46:10.063292 15516296.987701591104 234483599.012247323990 249999895.999948918819 1 59674.990405633 2022-04-05T23:46:11.046699 15516329.808069664985 234483566.191905200481 249999895.999974876642 1 59674.990417276 2022-04-05T23:46:12.052665 15516274.764462525025 234483621.235569506884 249999896.000032037497 1 59674.990428515 2022-04-05T23:46:13.023729 15516332.422894582152 234483563.577097564936 249999895.999992132187 1 59674.990440545 2022-04-05T23:46:14.063113 15516336.278599949554 234483559.721334189177 249999895.999934136868 1 59674.990451551 2022-04-05T23:46:15.013991 15516304.347008448094 234483591.653005838394 249999896.000014275312 1 59674.990463343 2022-04-05T23:46:16.032838 15516282.862117979676 234483613.137863785028 249999895.999981760979 1 59674.990475622 2022-04-05T23:46:17.093736 15516309.376498023048 234483586.623457759619 249999895.999955773354 1 59674.990486141 2022-04-05T23:46:18.002570 15516311.997244589031 234483584.002797812223 249999896.000042408705 1 59674.990497733 2022-04-05T23:46:19.004166 15516284.585166253150 234483611.414932787418 249999896.000099033117 1 59674.990510012 2022-04-05T23:46:20.065083 15516322.142418360338 234483573.857663422823 249999896.000081777573 1 59674.990521186 2022-04-05T23:46:21.030503 15516305.863429222256 234483590.136640936136 249999896.000070154667 1 59674.990532642 2022-04-05T23:46:22.020296 15516285.285517999902 234483610.714437037706 249999895.999955028296 1 59674.990544198 2022-04-05T23:46:23.018722 15516251.843334706500 234483644.156626015902 249999895.999960720539 1 59674.990555568 2022-04-05T23:46:24.001068 15516334.283907299861 234483561.716300725937 249999896.000208020210 1 59674.990567470 2022-04-05T23:46:25.029392 15516267.141987090930 234483628.858035624027 249999896.000022709370 1 59674.990579156 2022-04-05T23:46:26.039071 15516321.810911905020 234483574.189066946507 249999895.999978840351 1 59674.990590801 2022-04-05T23:46:27.045232 15516307.535473799333 234483588.464445590973 249999895.999919384718 1 59674.990602102 2022-04-05T23:46:28.021570 15516261.872615505010 234483634.127355396748 249999895.999970912933 1 59674.990613966 2022-04-05T23:46:29.046670 15516351.149375051260 234483544.850610554218 249999895.999985605478 1 59674.990625180 2022-04-05T23:46:30.015599 15516321.144120290875 234483574.856020659208 249999896.000140964985 1 59674.990637041 2022-04-05T23:46:31.040368 15516241.353737831116 234483654.646316736937 249999896.000054568052 1 59674.990648441 2022-04-05T23:46:32.025283 15516318.689236726612 234483577.310707569122 249999895.999944299459 1 59674.990659992 2022-04-05T23:46:33.023281 15516318.112023113295 234483577.887868493795 249999895.999891608953 1 59674.990671542 2022-04-05T23:46:34.021193 15516283.583512015641 234483612.416409492493 249999895.999921500683 1 59674.990683238 2022-04-05T23:46:35.031760 15516307.412049632519 234483588.588049143553 249999896.000098764896 1 59674.990694817 2022-04-05T23:46:36.032212 15516291.280417248607 234483604.719588518143 249999896.000005781651 1 59674.990706183 2022-04-05T23:46:37.014234 15516301.990425355732 234483594.009655475616 249999896.000080823898 1 59674.990718010 2022-04-05T23:46:38.036035 15516303.892018839717 234483592.107990771532 249999896.000009596348 1 59674.990729223 2022-04-05T23:46:39.004821 15516275.950739275664 234483620.049275934696 249999896.000015199184 1 59674.990741183 2022-04-05T23:46:40.038228 15516287.511716090143 234483608.488241553307 249999895.999957650900 1 59674.990752689 2022-04-05T23:46:41.032324 15516311.448868503794 234483584.551019489765 249999895.999888002872 1 59674.990764107 2022-04-05T23:46:42.018814 15516311.016619747505 234483584.983466684818 249999896.000086426735 1 59674.990775865 2022-04-05T23:46:43.034680 15516324.344081342220 234483571.656015962362 249999896.000097304583 1 59674.990787582 2022-04-05T23:46:44.047044 15516302.618926737458 234483593.381092399359 249999896.000019133091 1 59674.990798795 2022-04-05T23:46:45.015844 15516319.979060074314 234483576.021028459072 249999896.000088542700 1 59674.990810228 2022-04-05T23:46:46.003639 15516266.149047333747 234483629.851011306047 249999896.000058650970 1 59674.990822057 2022-04-05T23:46:47.025757 15516314.040771635249 234483581.959329634905 249999896.000101268291 1 59674.990833447 2022-04-05T23:46:48.009870 15516339.498471779749 234483556.501647830009 249999896.000119596720 1 59674.990844910 2022-04-05T23:46:49.000197 15516303.779905924574 234483592.220050096512 249999895.999956011772 1 59674.990856788 2022-04-05T23:46:50.026493 15516305.781430067495 234483590.218581289053 249999896.000011354685 1 59674.990868580 2022-04-05T23:46:51.045332 15516301.180012639612 234483594.819930255413 249999895.999942898750 1 59674.990879771 2022-04-05T23:46:52.012206 15516299.516210593283 234483596.483756214380 249999895.999966800213 1 59674.990891305 2022-04-05T23:46:53.008742 15516302.359853945673 234483593.640015006065 249999895.999868959188 1 59674.990903042 2022-04-05T23:46:54.022821 15516310.249195350334 234483585.750860810280 249999896.000056147575 1 59674.990914625 2022-04-05T23:46:55.023577 15516345.814294539392 234483550.185708642006 249999896.000003188848 1 59674.990926333 2022-04-05T23:46:56.035191 15516262.970364781097 234483633.029518038034 249999895.999882817268 1 59674.990937782 2022-04-05T23:46:57.024319 15516305.005642363802 234483590.994353234768 249999895.999995589256 1 59674.990949356 2022-04-05T23:46:58.024354 15516301.882445506752 234483594.117581039667 249999896.000026553869 1 59674.990961450 2022-04-05T23:46:59.069295 15516302.383871426806 234483593.616119772196 249999895.999991208315 1 59674.990972340 2022-04-05T23:47:00.010205 15516312.760245332494 234483583.239743083715 249999895.999988406897 1 59674.990983923 2022-04-05T23:47:01.010970 15516298.140342894942 234483597.859671592712 249999896.000014483929 1 59674.990997253 2022-04-05T23:47:02.162705 15516293.132312888280 234483602.867595702410 249999895.999908596277 1 59674.991007627 2022-04-05T23:47:03.059017 15516297.353029567748 234483598.647012710571 249999896.000042289495 1 59674.991019296 2022-04-05T23:47:04.067152 15516291.423608696088 234483604.576413840055 249999896.000022530556 1 59674.991030610 2022-04-05T23:47:05.044704 15516262.160058828071 234483633.839957028627 249999896.000015854836 1 59674.991042629 2022-04-05T23:47:06.083181 15516308.964595636353 234483587.035369366407 249999895.999965012074 1 59674.991053952 2022-04-05T23:47:07.061426 15516317.649982061237 234483578.350087761879 249999896.000069826841 1 59674.991065308 2022-04-05T23:47:08.042658 15516285.578814439476 234483610.421103239059 249999895.999917685986 1 59674.991076673 2022-04-05T23:47:09.024551 15516289.468164922670 234483606.531686663628 249999895.999851584435 1 59674.991088394 2022-04-05T23:47:10.037215 15516271.513435682282 234483624.486491262913 249999895.999926954508 1 59674.991099468 2022-04-05T23:47:10.994047 15516368.130968885496 234483527.869237989187 249999896.000206887722 1 59674.991111418 2022-04-05T23:47:12.026519 15516297.523966649547 234483598.476016700268 249999895.999983340502 1 59674.991123020 2022-04-05T23:47:13.028901 15516313.473856499419 234483582.526167273521 249999896.000023782253 1 59674.991134271 2022-04-05T23:47:14.001025 15516322.575676888227 234483573.424393653870 249999896.000070542097 1 59674.991146092 2022-04-05T23:47:15.022329 15516278.282524390146 234483617.717409789562 249999895.999934166670 1 59674.991157470 2022-04-05T23:47:16.005437 15516324.751324865967 234483571.248656094074 249999895.999980956316 1 59674.991169047 2022-04-05T23:47:17.005615 15516339.622332237661 234483556.377688646317 249999896.000020891428 1 59674.991180584 2022-04-05T23:47:18.002458 15516252.723209427670 234483643.276732683182 249999895.999942123890 1 59674.991192184 2022-04-05T23:47:19.004736 15516286.889333810657 234483609.110556721687 249999895.999890536070 1 59674.991203868 2022-04-05T23:47:20.014214 15516322.593551263213 234483573.406484276056 249999896.000035524368 1 59674.991215420 2022-04-05T23:47:21.012314 15516305.689616119489 234483590.310414433479 249999896.000030547380 1 59674.991226814 2022-04-05T23:47:21.996716 15516302.678677916527 234483593.321472018957 249999896.000149935484 1 59674.991238472 2022-04-05T23:47:23.003931 15516322.900481935591 234483573.099409341812 249999895.999891281128 1 59674.991250128 2022-04-05T23:47:24.011064 15516277.373602533713 234483618.626411408186 249999896.000013947487 1 59674.991262036 2022-04-05T23:47:25.039896 15516279.406846325845 234483616.593173861504 249999896.000020176172 1 59674.991273629 2022-04-05T23:47:26.041532 15516285.948082193732 234483610.051944375038 249999896.000026583672 1 59674.991284789 2022-04-05T23:47:27.005731 15516317.639242094010 234483578.360901266336 249999896.000143349171 1 59674.991296354 2022-04-05T23:47:28.005011 15516314.669114520773 234483581.330838948488 249999895.999953478575 1 59674.991308033 2022-04-05T23:47:29.014042 15516290.974063759670 234483605.025912612677 249999895.999976366758 1 59674.991319407 2022-04-05T23:47:29.996724 15516323.391152780503 234483572.608865916729 249999896.000018686056 1 59674.991331047 2022-04-05T23:47:31.002513 15516290.216996967793 234483605.783004641533 249999896.000001609325 1 59674.991342651 2022-04-05T23:47:32.005012 15516295.479868961498 234483600.520261108875 249999896.000130057335 1 59674.991354315 2022-04-05T23:47:33.012788 15516292.555145360529 234483603.444688469172 249999895.999833822250 1 59674.991365737 2022-04-05T23:47:33.999684 15516311.641896991059 234483584.358084827662 249999895.999981820583 1 59674.991377351 2022-04-05T23:47:35.003095 15516310.016364749521 234483585.983749330044 249999896.000114083290 1 59674.991389143 2022-04-05T23:47:36.021966 15516307.048774708062 234483588.951292395592 249999896.000067114830 1 59674.991400673 2022-04-05T23:47:37.018140 15516323.306636037305 234483572.693351984024 249999895.999988019466 1 59674.991412101 2022-04-05T23:47:38.005562 15516289.394221909344 234483606.605922967196 249999896.000144869089 1 59674.991423761 2022-04-05T23:47:39.012971 15516286.157707870007 234483609.842364758253 249999896.000072628260 1 59674.991435370 2022-04-05T23:47:40.016010 15516313.578521601856 234483582.421483010054 249999896.000004619360 1 59674.991446814 2022-04-05T23:47:41.004791 15516320.211253497750 234483575.788690537214 249999895.999944031239 1 59674.991458415 2022-04-05T23:47:42.007026 15516289.347830930725 234483606.652323067188 249999896.000153988600 1 59674.991469951 2022-04-05T23:47:43.003786 15516331.465780735016 234483564.534150719643 249999895.999931454659 1 59674.991481585 2022-04-05T23:47:44.008983 15516262.986247649416 234483633.013701945543 249999895.999949604273 1 59674.991493125 2022-04-05T23:47:45.005961 15516326.473422551528 234483569.526463478804 249999895.999886035919 1 59674.991505718 2022-04-05T23:47:46.094057 15516293.480699442327 234483602.519243955612 249999895.999943405390 1 59674.991516353 2022-04-05T23:47:47.012918 15516285.313905518502 234483610.686109900475 249999896.000015407801 1 59674.991527913 2022-04-05T23:47:48.011643 15516309.686714014038 234483586.313173353672 249999895.999887377024 1 59674.991539432 2022-04-05T23:47:49.006914 15516276.117256291211 234483619.882741987705 249999895.999998271465 1 59674.991550909 2022-04-05T23:47:49.998528 15516286.812481760979 234483609.187524974346 249999896.000006735325 1 59674.991562519 2022-04-05T23:47:51.001663 15516328.603384492919 234483567.396674185991 249999896.000058680773 1 59674.991574543 2022-04-05T23:47:52.040494 15516294.047195531428 234483601.952719837427 249999895.999915361404 1 59674.991585857 2022-04-05T23:47:53.018076 15516265.978443332016 234483630.021494776011 249999895.999938100576 1 59674.991597354 2022-04-05T23:47:54.011441 15516300.487851398066 234483595.512253850698 249999896.000105261803 1 59674.991609006 2022-04-05T23:47:55.018095 15516335.612437831238 234483560.387496829033 249999895.999934673309 1 59674.991620393 2022-04-05T23:47:56.001939 15516308.223866542801 234483587.776069700718 249999895.999936252832 1 59674.991631971 2022-04-05T23:47:57.002253 15516291.056349102408 234483604.943704098463 249999896.000053197145 1 59674.991643574 2022-04-05T23:47:58.004747 15516340.595601396635 234483555.404489278793 249999896.000090688467 1 59674.991655227 2022-04-05T23:47:59.011575 15516305.722977213562 234483590.277127116919 249999896.000104337931 1 59674.991667062 2022-04-05T23:48:00.034171 15516353.078029882163 234483542.921950638294 249999895.999980509281 1 59674.991678200 2022-04-05T23:48:00.996480 15516289.384899666533 234483606.615088343620 249999895.999988019466 1 59674.991691182 2022-04-05T23:48:02.118168 15516266.557332534343 234483629.442697316408 249999896.000029861927 1 59674.991702684 2022-04-05T23:48:03.111878 15516326.124030338600 234483569.875900357962 249999895.999930709600 1 59674.991714100 2022-04-05T23:48:04.098227 15516286.199406621978 234483609.800550162792 249999895.999956786633 1 59674.991725497 2022-04-05T23:48:05.082965 15516321.920002464205 234483574.080119848251 249999896.000122308731 1 59674.991737196 2022-04-05T23:48:06.093765 15516317.581611374393 234483578.418463319540 249999896.000074684620 1 59674.991749101 2022-04-05T23:48:07.122375 15516262.961691144854 234483633.038317501545 249999896.000008642673 1 59674.991760149 2022-04-05T23:48:08.076880 15516299.012323901057 234483596.987684428692 249999896.000008344650 1 59674.991771956 2022-04-05T23:48:09.097010 15516301.195460373536 234483594.804373800755 249999895.999834179878 1 59674.991783254 2022-04-05T23:48:10.073117 15516316.258830552921 234483579.740942955017 249999895.999773502350 1 59674.991794544 2022-04-05T23:48:11.048624 15516304.405065035447 234483591.594907641411 249999895.999972671270 1 59674.991806113 2022-04-05T23:48:12.048195 15516293.893934305757 234483602.106142073870 249999896.000076383352 1 59674.991817314 2022-04-05T23:48:13.015896 15516305.749532245100 234483590.250455796719 249999895.999988049269 1 59674.991829302 2022-04-05T23:48:14.051676 15516339.419266557321 234483556.580651551485 249999895.999918103218 1 59674.991840672 2022-04-05T23:48:15.034029 15516320.838613849133 234483575.161473780870 249999896.000087618828 1 59674.991851876 2022-04-05T23:48:16.002129 15516266.716680061072 234483629.283349335194 249999896.000029385090 1 59674.991863778 2022-04-05T23:48:17.030389 15516302.079878306016 234483593.920193016529 249999896.000071316957 1 59674.991875279 2022-04-05T23:48:18.024109 15516342.219493534416 234483553.780541807413 249999896.000035345554 1 59674.991886844 2022-04-05T23:48:19.023317 15516255.080804377794 234483640.919133603573 249999895.999937981367 1 59674.991898385 2022-04-05T23:48:20.020459 15516331.238857693970 234483564.761083424091 249999895.999941110611 1 59674.991910166 2022-04-05T23:48:21.038304 15516296.532854577526 234483599.467169731855 249999896.000024318695 1 59674.991921932 2022-04-05T23:48:22.054983 15516297.123512491584 234483598.876406788826 249999895.999919295311 1 59674.991933784 2022-04-05T23:48:23.078942 15516293.565227551386 234483602.434677869081 249999895.999905407429 1 59674.991944602 2022-04-05T23:48:24.013645 15516312.607435524464 234483583.392518818378 249999895.999954342842 1 59674.991956020 2022-04-05T23:48:25.000088 15516316.448361424729 234483579.551636815071 249999895.999998241663 1 59674.991967964 2022-04-05T23:48:26.032087 15516274.292161880061 234483621.707935541868 249999896.000097423792 1 59674.991979359 2022-04-05T23:48:27.016628 15516285.340439802036 234483610.659582883120 249999896.000022679567 1 59674.991990818 2022-04-05T23:48:28.006704 15516297.670238608494 234483598.329624801874 249999895.999863415956 1 59674.992002695 2022-04-05T23:48:29.032817 15516312.928091628477 234483583.071886062622 249999895.999977678061 1 59674.992014019 2022-04-05T23:48:30.011231 15516287.545244419947 234483608.454719096422 249999895.999963521957 1 59674.992025558 2022-04-05T23:48:31.008231 15516301.416867738590 234483594.583030849695 249999895.999898582697 1 59674.992037443 2022-04-05T23:48:32.035110 15516316.593594748527 234483579.406519025564 249999896.000113785267 1 59674.992048775 2022-04-05T23:48:33.014188 15516326.951619056985 234483569.048366576433 249999895.999985635281 1 59674.992060693 2022-04-05T23:48:34.043922 15516285.732116928324 234483610.267797023058 249999895.999913960695 1 59674.992071863 2022-04-05T23:48:35.009000 15516346.894914258271 234483549.105106353760 249999896.000020623207 1 59674.992083528 2022-04-05T23:48:36.016812 15516288.019374063239 234483607.980562746525 249999895.999936819077 1 59674.992095469 2022-04-05T23:48:37.048538 15516284.585871977732 234483611.414280951023 249999896.000152915716 1 59674.992106766 2022-04-05T23:48:38.024637 15516333.858403021470 234483562.141540467739 249999895.999943494797 1 59674.992118591 2022-04-05T23:48:39.046263 15516310.091135837138 234483585.908781856298 249999895.999917685986 1 59674.992130350 2022-04-05T23:48:40.062289 15516263.828525226563 234483632.171484291553 249999896.000009506941 1 59674.992141611 2022-04-05T23:48:41.035167 15516294.119389325380 234483601.880559384823 249999895.999948710203 1 59674.992152689 2022-04-05T23:48:41.992329 15516309.660076476634 234483586.339988559484 249999896.000065028667 1 59674.992165047 2022-04-05T23:48:43.060061 15516262.567285986617 234483633.432733118534 249999896.000019103289 1 59674.992176722 2022-04-05T23:48:44.068739 15516305.519341979176 234483590.480637550354 249999895.999979525805 1 59674.992187696 2022-04-05T23:48:45.016875 15516338.680119611323 234483557.320023000240 249999896.000142604113 1 59674.992199104 2022-04-05T23:48:46.002584 15516255.599747216329 234483640.400118052959 249999895.999865263700 1 59674.992210869 2022-04-05T23:48:47.019098 15516348.566293112934 234483547.433692783117 249999895.999985903502 1 59674.992222507 2022-04-05T23:48:48.024645 15516287.075164422393 234483608.924733698368 249999895.999898135662 1 59674.992234176 2022-04-05T23:48:49.032773 15516294.191168148071 234483601.808953404427 249999896.000121563673 1 59674.992245502 2022-04-05T23:48:50.011354 15516295.108734119684 234483600.891217917204 249999895.999952048063 1 59674.992257273 2022-04-05T23:48:51.028411 15516273.586803387851 234483622.413138806820 249999895.999942183495 1 59674.992269112 2022-04-05T23:48:52.051309 15516330.751729143783 234483565.248209565878 249999895.999938696623 1 59674.992280204 2022-04-05T23:48:53.009589 15516275.619938442484 234483620.380201101303 249999896.000139534473 1 59674.992292141 2022-04-05T23:48:54.040929 15516292.849662596360 234483603.150484323502 249999896.000146925449 1 59674.992303332 2022-04-05T23:48:55.007932 15516342.342631092295 234483553.657351821661 249999895.999982923269 1 59674.992315076 2022-04-05T23:48:56.022603 15516305.632087709382 234483590.367890298367 249999895.999978005886 1 59674.992326743 2022-04-05T23:48:57.030608 15516309.283281082287 234483586.716758877039 249999896.000039964914 1 59674.992338142 2022-04-05T23:48:58.015450 15516299.738652212545 234483596.261301368475 249999895.999953567982 1 59674.992349889 2022-04-05T23:48:59.030374 15516336.823004158214 234483559.177102148533 249999896.000106304884 1 59674.992361091 2022-04-05T23:48:59.998281 15516252.852465100586 234483643.147600859404 249999896.000065952539 1 59674.992372984 2022-04-05T23:49:01.025794 15516317.004223555326 234483578.995813101530 249999896.000036656857 1 59674.992385548 2022-04-05T23:49:02.111312 15516313.307963343337 234483582.692042559385 249999896.000005900860 1 59674.992396558 2022-04-05T23:49:03.062604 15516322.212472012267 234483573.787550687790 249999896.000022709370 1 59674.992408521 2022-04-05T23:49:04.096200 15516312.014810383320 234483583.985203087330 249999896.000013470650 1 59674.992419457 2022-04-05T23:49:05.041104 15516309.459456546232 234483586.540597379208 249999896.000053912401 1 59674.992430947 2022-04-05T23:49:06.033846 15516277.927909020334 234483618.071952700615 249999895.999861717224 1 59674.992442756 2022-04-05T23:49:07.054152 15516289.795167060569 234483606.204832881689 249999895.999999940395 1 59674.992454421 2022-04-05T23:49:08.061990 15516285.659442598000 234483610.340455114841 249999895.999897718430 1 59674.992465821 2022-04-05T23:49:09.046900 15516285.312688732520 234483610.687448889017 249999896.000137627125 1 59674.992476833 2022-04-05T23:49:09.998370 15516325.639862785116 234483570.360077381134 249999895.999940156937 1 59674.992488359 2022-04-05T23:49:10.994209 15516266.663016131148 234483629.337065279484 249999896.000081419945 1 59674.992500376 2022-04-05T23:49:12.032474 15516296.541896576062 234483599.458049237728 249999895.999945819378 1 59674.992511565 2022-04-05T23:49:12.999231 15516296.439857590944 234483599.560117572546 249999895.999975174665 1 59674.992523220 2022-04-05T23:49:14.006237 15516301.112888749689 234483594.887061417103 249999895.999950170517 1 59674.992534952 2022-04-05T23:49:15.019831 15516288.976781189442 234483607.023185998201 249999895.999967187643 1 59674.992546306 2022-04-05T23:49:16.000868 15516319.188921274617 234483576.811043441296 249999895.999964714050 1 59674.992557935 2022-04-05T23:49:17.005592 15516294.040772059932 234483601.959238469601 249999896.000010520220 1 59674.992569560 2022-04-05T23:49:18.010008 15516289.361839970574 234483606.638128757477 249999895.999968737364 1 59674.992581241 2022-04-05T23:49:19.019187 15516290.059928694740 234483605.939959049225 249999895.999887734652 1 59674.992592764 2022-04-05T23:49:20.014765 15516317.035634180531 234483578.964401245117 249999896.000035434961 1 59674.992604293 2022-04-05T23:49:21.010939 15516270.744229851291 234483625.255939841270 249999896.000169694424 1 59674.992616070 2022-04-05T23:49:22.028386 15516311.020336547866 234483584.979563325644 249999895.999899864197 1 59674.992627390 2022-04-05T23:49:23.006450 15516289.347306018695 234483606.652593493462 249999895.999899506569 1 59674.992639127 2022-04-05T23:49:24.020543 15516300.661519197747 234483595.338375747204 249999895.999894946814 1 59674.992650583 2022-04-05T23:49:25.010375 15516282.776402086020 234483613.223582297564 249999895.999984383583 1 59674.992662391 2022-04-05T23:49:26.030581 15516316.328586827964 234483579.671329766512 249999895.999916583300 1 59674.992673757 2022-04-05T23:49:27.012668 15516287.426481176168 234483608.573642015457 249999896.000123202801 1 59674.992685416 2022-04-05T23:49:28.019965 15516354.608293840662 234483541.391772419214 249999896.000066250563 1 59674.992696870 2022-04-05T23:49:29.009563 15516274.584529651329 234483621.415519744158 249999896.000049382448 1 59674.992708445 2022-04-05T23:49:30.009595 15516317.382367985323 234483578.617564380169 249999895.999932378531 1 59674.992719955 2022-04-05T23:49:31.004106 15516328.693360336125 234483567.306664496660 249999896.000024825335 1 59674.992731577 2022-04-05T23:49:32.008256 15516264.423877151683 234483631.576142013073 249999896.000019162893 1 59674.992743003 2022-04-05T23:49:32.995451 15516334.072444239631 234483561.927515625954 249999895.999959856272 1 59674.992755068 2022-04-05T23:49:34.037855 15516284.355385202914 234483611.644649088383 249999896.000034302473 1 59674.992766794 2022-04-05T23:49:35.050991 15516302.094071261585 234483593.905963242054 249999896.000034511089 1 59674.992777796 2022-04-05T23:49:36.001556 15516333.608701003715 234483562.391163349152 249999895.999864339828 1 59674.992789559 2022-04-05T23:49:37.017908 15516295.702319549397 234483600.297756522894 249999896.000076085329 1 59674.992801168 2022-04-05T23:49:38.020880 15516333.650103716180 234483562.349824905396 249999895.999928623438 1 59674.992812553 2022-04-05T23:49:39.004577 15516282.109848609194 234483613.890188783407 249999896.000037401915 1 59674.992824201 2022-04-05T23:49:40.010957 15516319.951777338982 234483576.048130869865 249999895.999908208847 1 59674.992836188 2022-04-05T23:49:41.046654 15516301.609202953056 234483594.390953004360 249999896.000155955553 1 59674.992847242 2022-04-05T23:49:42.001703 15516278.899594290182 234483617.100377470255 249999895.999971747398 1 59674.992858829 2022-04-05T23:49:43.002867 15516331.048389256001 234483564.951573222876 249999895.999962478876 1 59674.992870865 2022-04-05T23:49:44.042779 15516340.476163305342 234483555.523858368397 249999896.000021666288 1 59674.992881905 2022-04-05T23:49:44.996623 15516284.310905061662 234483611.689184665680 249999896.000089734793 1 59674.992893525 2022-04-05T23:49:46.000558 15516322.694731052965 234483573.305340617895 249999896.000071674585 1 59674.992905339 2022-04-05T23:49:47.021294 15516287.224886111915 234483608.775179296732 249999896.000065416098 1 59674.992916655 2022-04-05T23:49:47.998992 15516280.519054561853 234483615.480952084064 249999896.000006645918 1 59674.992928286 2022-04-05T23:49:49.003917 15516281.082179373130 234483614.917713731527 249999895.999893099070 1 59674.992939835 2022-04-05T23:49:50.001758 15516296.886717284098 234483599.113381743431 249999896.000099033117 1 59674.992951440 2022-04-05T23:49:51.004368 15516234.795452231541 234483661.204440087080 249999895.999892324209 1 59674.992963461 2022-04-05T23:49:52.042997 15516285.374873496592 234483610.625256776810 249999896.000130265951 1 59674.992974588 2022-04-05T23:49:53.004354 15516332.273260459304 234483563.726664662361 249999895.999925136566 1 59674.992986164 2022-04-05T23:49:54.004591 15516267.537038795650 234483628.462945163250 249999895.999983966351 1 59674.992997686 2022-04-05T23:49:55.000070 15516302.495230313390 234483593.504998117685 249999896.000228434801 1 59674.993009643 2022-04-05T23:49:56.033107 15516321.116099579260 234483574.884069144726 249999896.000168710947 1 59674.993021033 2022-04-05T23:49:57.017234 15516343.084992686287 234483552.915109962225 249999896.000102639198 1 59674.993032407 2022-04-05T23:49:57.999982 15516257.364251075312 234483638.635826379061 249999896.000077456236 1 59674.993044255 2022-04-05T23:49:59.023615 15516289.362563855946 234483606.637515425682 249999896.000079274178 1 59674.993055604 2022-04-05T23:50:00.004218 15516315.575451871380 234483580.424606144428 249999896.000058025122 1 59674.993067219 2022-04-05T23:50:01.007692 15516239.730810385197 234483656.269306302071 249999896.000116676092 1 59674.993080166 2022-04-05T23:50:02.126381 15516322.729607118294 234483573.270449995995 249999896.000057101250 1 59674.993091858 2022-04-05T23:50:03.136509 15516312.157915752381 234483583.842142999172 249999896.000058740377 1 59674.993103064 2022-04-05T23:50:04.104752 15516321.602095954120 234483574.397990107536 249999896.000086069107 1 59674.993114723 2022-04-05T23:50:05.112103 15516288.064183214679 234483607.935842394829 249999896.000025600195 1 59674.993125682 2022-04-05T23:50:06.058925 15516340.950752791017 234483555.049248665571 249999896.000001460314 1 59674.993137151 2022-04-05T23:50:07.049823 15516309.408544838428 234483586.591474324465 249999896.000019162893 1 59674.993148328 2022-04-05T23:50:08.015562 15516332.370907930657 234483563.629056513309 249999895.999964445829 1 59674.993160873 2022-04-05T23:50:09.099435 15516307.289381481707 234483588.710696011782 249999896.000077486038 1 59674.993171585 2022-04-05T23:50:10.024933 15516297.067477824166 234483598.932681053877 249999896.000158876181 1 59674.993183097 2022-04-05T23:50:11.019603 15516260.212416829541 234483635.787583947182 249999896.000000774860 1 59674.993194481 2022-04-05T23:50:12.003174 15516325.144011570141 234483570.856146872044 249999896.000158429146 1 59674.993206542 2022-04-05T23:50:13.045183 15516321.281558703631 234483574.718474507332 249999896.000033199787 1 59674.993218031 2022-04-05T23:50:14.037889 15516332.169795522466 234483563.830172479153 249999895.999967992306 1 59674.993230425 2022-04-05T23:50:15.108755 15516340.054704189301 234483555.945388257504 249999896.000092446804 1 59674.993241047 2022-04-05T23:50:16.026449 15516263.216819666326 234483632.783245176077 249999896.000064849854 1 59674.993253359 2022-04-05T23:50:17.090201 15516294.813474474475 234483601.186488121748 249999895.999962598085 1 59674.993264009 2022-04-05T23:50:18.010369 15516330.298959087580 234483565.701077431440 249999896.000036507845 1 59674.993276131 2022-04-05T23:50:19.057707 15516330.997963946313 234483565.002044171095 249999896.000008106232 1 59674.993287718 2022-04-05T23:50:20.058870 15516283.953849805519 234483612.045985877514 249999895.999835669994 1 59674.993298873 2022-04-05T23:50:21.022656 15516291.260244034231 234483604.739713907242 249999895.999957948923 1 59674.993310387 2022-04-05T23:50:22.017415 15516340.093541195616 234483555.906384170055 249999895.999925374985 1 59674.993322385 2022-04-05T23:50:23.054011 15516311.877687131986 234483584.122162491083 249999895.999849617481 1 59674.993333942 2022-04-05T23:50:24.052602 15516301.040641557425 234483594.959456920624 249999896.000098466873 1 59674.993345483 2022-04-05T23:50:25.049725 15516316.677147492766 234483579.323016285896 249999896.000163793564 1 59674.993356775 2022-04-05T23:50:26.025383 15516354.102392069995 234483541.897591233253 249999895.999983310699 1 59674.993368758 2022-04-05T23:50:27.060730 15516300.102831399068 234483595.897104263306 249999895.999935656786 1 59674.993380031 2022-04-05T23:50:28.034685 15516280.763717107475 234483615.236198902130 249999895.999916017056 1 59674.993392318 2022-04-05T23:50:29.096216 15516327.454945707694 234483568.544935107231 249999895.999880820513 1 59674.993403282 2022-04-05T23:50:30.043589 15516268.356020376086 234483627.643881738186 249999895.999902129173 1 59674.993415162 2022-04-05T23:50:31.070040 15516306.416575871408 234483589.583405584097 249999895.999981462955 1 59674.993426432 2022-04-05T23:50:32.043731 15516315.836573120207 234483580.163413882256 249999895.999987006187 1 59674.993438570 2022-04-05T23:50:33.092432 15516307.253724265844 234483588.746191710234 249999895.999915987253 1 59674.993449679 2022-04-05T23:50:34.052229 15516306.488930277526 234483589.510960221291 249999895.999890506268 1 59674.993461207 2022-04-05T23:50:35.048318 15516303.507789134979 234483592.492084771395 249999895.999873906374 1 59674.993472748 2022-04-05T23:50:36.045437 15516270.076685091481 234483625.923280596733 249999895.999965697527 1 59674.993483803 2022-04-05T23:50:37.000556 15516346.709488140419 234483549.290690988302 249999896.000179141760 1 59674.993496010 2022-04-05T23:50:38.055240 15516310.272867938504 234483585.727109909058 249999895.999977856874 1 59674.993507032 2022-04-05T23:50:39.007596 15516303.460389124230 234483592.539693683386 249999896.000082820654 1 59674.993519096 2022-04-05T23:50:40.049896 15516303.703389249742 234483592.296678423882 249999896.000067681074 1 59674.993530732 2022-04-05T23:50:41.055233 15516270.670795165002 234483625.329249233007 249999896.000044405460 1 59674.993541841 2022-04-05T23:50:42.015113 15516300.108560161665 234483595.891491800547 249999896.000051975250 1 59674.993553690 2022-04-05T23:50:43.038769 15516302.865062642843 234483593.135156929493 249999896.000219583511 1 59674.993564968 2022-04-05T23:50:44.013226 15516306.589801274240 234483589.410073339939 249999895.999874621630 1 59674.993576680 2022-04-05T23:50:45.025133 15516300.916180977598 234483595.083715558052 249999895.999896526337 1 59674.993589211 2022-04-05T23:50:46.107870 15516270.025992309675 234483625.973957836628 249999895.999950140715 1 59674.993600172 2022-04-05T23:50:47.054863 15516290.468241391703 234483605.531910657883 249999896.000152051449 1 59674.993612055 2022-04-05T23:50:48.081511 15516299.314343053848 234483596.685631901026 249999895.999974966049 1 59674.993623954 2022-04-05T23:50:49.109653 15516288.636498093605 234483607.363476097584 249999895.999974191189 1 59674.993634684 2022-04-05T23:50:50.036694 15516293.321559004486 234483602.678536623716 249999896.000095635653 1 59674.993646061 2022-04-05T23:50:51.019680 15516291.073389157653 234483604.926707714796 249999896.000096857548 1 59674.993657704 2022-04-05T23:50:52.025608 15516316.325735295191 234483579.674179673195 249999895.999914973974 1 59674.993669360 2022-04-05T23:50:53.032725 15516299.525717167184 234483596.474388450384 249999896.000105619431 1 59674.993681255 2022-04-05T23:50:54.060425 15516287.188099039719 234483608.811734616756 249999895.999833643436 1 59674.993692280 2022-04-05T23:50:55.012976 15516319.941955771297 234483576.058052212000 249999896.000007987022 1 59674.993704198 2022-04-05T23:50:56.042697 15516296.169034807011 234483599.830957680941 249999895.999992489815 1 59674.993715660 2022-04-05T23:50:57.033040 15516267.371926544234 234483628.628156661987 249999896.000083208084 1 59674.993727831 2022-04-05T23:50:58.084561 15516362.130303548649 234483533.869664907455 249999895.999968469143 1 59674.993738723 2022-04-05T23:50:59.025646 15516284.928708711639 234483611.071350455284 249999896.000059157610 1 59674.993750755 2022-04-05T23:51:00.065259 15516312.944092296064 234483583.055698275566 249999895.999790579081 1 59674.993762097 2022-04-05T23:51:01.045219 15516290.998088764027 234483605.001836687326 249999895.999925464392 1 59674.993775034 2022-04-05T23:51:02.162945 15516317.139393238351 234483578.860708981752 249999896.000102221966 1 59674.993785866 2022-04-05T23:51:03.098811 15516289.140929138288 234483606.858996719122 249999895.999925851822 1 59674.993797311 2022-04-05T23:51:04.087677 15516297.164633985609 234483598.835342019796 249999895.999976009130 1 59674.993808795 2022-04-05T23:51:05.079859 15516299.364692972973 234483596.635133862495 249999895.999826848507 1 59674.993820405 2022-04-05T23:51:06.082951 15516293.466799478978 234483602.533138841391 249999895.999938309193 1 59674.993831979 2022-04-05T23:51:07.082990 15516315.417173797265 234483580.582687944174 249999895.999861747026 1 59674.993843894 2022-04-05T23:51:08.112473 15516310.033940283582 234483585.965903013945 249999895.999843299389 1 59674.993855201 2022-04-05T23:51:09.089389 15516324.399903593585 234483571.600019693375 249999895.999923288822 1 59674.993866323 2022-04-05T23:51:10.050328 15516263.926025565714 234483632.074049592018 249999896.000075161457 1 59674.993877959 2022-04-05T23:51:11.055666 15516293.913538834080 234483602.086416125298 249999895.999954968691 1 59674.993889267 2022-04-05T23:51:12.032672 15516300.971584830433 234483595.028530806303 249999896.000115633011 1 59674.993900929 2022-04-05T23:51:13.040271 15516301.616404898465 234483594.383739262819 249999896.000144153833 1 59674.993913234 2022-04-05T23:51:14.103448 15516316.145670806989 234483579.854365497828 249999896.000036299229 1 59674.993924353 2022-04-05T23:51:15.064133 15516299.313351415098 234483596.686723679304 249999896.000075101852 1 59674.993935382 2022-04-05T23:51:16.017000 15516306.855824990198 234483589.144221544266 249999896.000046521425 1 59674.993947046 2022-04-05T23:51:17.024808 15516310.561194172129 234483585.438843876123 249999896.000038057566 1 59674.993958666 2022-04-05T23:51:18.028693 15516283.932372976094 234483612.067632883787 249999896.000005871058 1 59674.993969992 2022-04-05T23:51:19.007296 15516349.550939278677 234483546.449079692364 249999896.000018984079 1 59674.993981588 2022-04-05T23:51:20.009176 15516306.658648645505 234483589.341509103775 249999896.000157743692 1 59674.993993318 2022-04-05T23:51:21.022685 15516276.336973799393 234483619.662947773933 249999895.999921560287 1 59674.994004873 2022-04-05T23:51:22.021024 15516336.793615300208 234483559.206500023603 249999896.000115334988 1 59674.994016862 2022-04-05T23:51:23.056843 15516233.447148254141 234483662.552814126015 249999895.999962389469 1 59674.994027902 2022-04-05T23:51:24.010756 15516292.192355297506 234483603.807550370693 249999895.999905675650 1 59674.994039319 2022-04-05T23:51:24.997189 15516301.518729431555 234483594.481248319149 249999895.999977737665 1 59674.994051029 2022-04-05T23:51:26.008883 15516315.783984303474 234483580.216045320034 249999896.000029623508 1 59674.994062783 2022-04-05T23:51:27.024462 15516290.234256910160 234483605.765641689301 249999895.999898612499 1 59674.994074426 2022-04-05T23:51:28.030353 15516301.614686615765 234483594.385375976562 249999896.000062584877 1 59674.994085864 2022-04-05T23:51:29.018611 15516298.683466363698 234483597.316521853209 249999895.999988228083 1 59674.994097801 2022-04-05T23:51:30.050030 15516317.392645770684 234483578.607423126698 249999896.000068902969 1 59674.994108819 2022-04-05T23:51:31.002000 15516311.922796797007 234483584.077345311642 249999896.000142097473 1 59674.994120545 2022-04-05T23:51:32.015048 15516328.278221307322 234483567.721695393324 249999895.999916702509 1 59674.994132086 2022-04-05T23:51:33.012234 15516333.803987005726 234483562.195976197720 249999895.999963194132 1 59674.994143774 2022-04-05T23:51:34.022038 15516302.879765663296 234483593.120216727257 249999895.999982386827 1 59674.994155555 2022-04-05T23:51:35.039975 15516330.213050652295 234483565.787045121193 249999896.000095784664 1 59674.994167236 2022-04-05T23:51:36.049161 15516310.590172253549 234483585.409752935171 249999895.999925196171 1 59674.994178568 2022-04-05T23:51:37.028322 15516246.551792459562 234483649.448078125715 249999895.999870598316 1 59674.994189857 2022-04-05T23:51:38.003605 15516338.159124441445 234483557.840748488903 249999895.999872922897 1 59674.994201408 2022-04-05T23:51:39.001653 15516279.530365789309 234483616.469554424286 249999895.999920219183 1 59674.994213280 2022-04-05T23:51:40.027369 15516295.349484642968 234483600.650550395250 249999896.000035047531 1 59674.994224505 2022-04-05T23:51:40.997277 15516323.012997698039 234483572.986880391836 249999895.999878078699 1 59674.994236540 2022-04-05T23:51:42.037055 15516299.422761641443 234483596.577074497938 249999895.999836146832 1 59674.994247677 2022-04-05T23:51:42.999314 15516301.176351286471 234483594.823613047600 249999895.999964326620 1 59674.994259308 2022-04-05T23:51:44.004237 15516307.476790688932 234483588.523158490658 249999895.999949187040 1 59674.994270847 2022-04-05T23:51:45.001202 15516287.713998299092 234483608.285972684622 249999895.999970972538 1 59674.994283062 2022-04-05T23:51:46.056608 15516344.803401051089 234483551.196571558714 249999895.999972611666 1 59674.994293958 2022-04-05T23:51:46.997992 15516286.804007124156 234483609.196046024561 249999896.000053137541 1 59674.994305703 2022-04-05T23:51:48.012746 15516324.184064272791 234483571.815862178802 249999895.999926447868 1 59674.994317237 2022-04-05T23:51:49.009321 15516300.745053578168 234483595.255017369986 249999896.000070959330 1 59674.994328733 2022-04-05T23:51:50.002511 15516287.094864368439 234483608.905010879040 249999895.999875247478 1 59674.994340309 2022-04-05T23:51:51.002732 15516297.219521751627 234483598.780490338802 249999896.000012099743 1 59674.994351882 2022-04-05T23:51:52.002641 15516300.084421692416 234483595.915660768747 249999896.000082463026 1 59674.994363436 2022-04-05T23:51:53.000909 15516307.717675669119 234483588.282337695360 249999896.000013351440 1 59674.994375324 2022-04-05T23:51:54.027984 15516343.932457031682 234483552.067560255527 249999896.000017285347 1 59674.994386639 2022-04-05T23:51:55.005645 15516265.786706499755 234483630.213225275278 249999895.999931782484 1 59674.994398217 2022-04-05T23:51:56.005925 15516319.680338989943 234483576.319748044014 249999896.000087022781 1 59674.994409936 2022-04-05T23:51:57.018520 15516305.189332533628 234483590.810646742582 249999895.999979287386 1 59674.994421300 2022-04-05T23:51:58.000329 15516258.402064386755 234483637.597979813814 249999896.000044196844 1 59674.994433044 2022-04-05T23:51:59.015040 15516269.596738740802 234483626.403262943029 249999896.000001668930 1 59674.994444790 2022-04-05T23:52:00.029883 15516366.087400453165 234483529.912632644176 249999896.000033110380 1 59674.994456293 2022-04-05T23:52:01.023711 15516293.061222784221 234483602.938865989447 249999896.000088781118 1 59674.994471328 2022-04-05T23:52:02.322730 15516315.640055015683 234483580.359918624163 249999895.999973654747 1 59674.994480230 2022-04-05T23:52:03.091853 15516300.302419472486 234483595.697473615408 249999895.999893099070 1 59674.994491833 2022-04-05T23:52:04.094413 15516269.865940129384 234483626.134104281664 249999896.000044405460 1 59674.994502947 2022-04-05T23:52:05.054608 15516297.343512987718 234483598.656530499458 249999896.000043481588 1 59674.994514909 2022-04-05T23:52:06.088110 15516298.850132936612 234483597.149949669838 249999896.000082612038 1 59674.994526498 2022-04-05T23:52:07.089377 15516290.725362226367 234483605.274556726217 249999895.999918937683 1 59674.994538454 2022-04-05T23:52:08.122476 15516239.991724146530 234483656.008248835802 249999895.999972969294 1 59674.994549330 2022-04-05T23:52:09.062103 15516301.895911736414 234483594.104043185711 249999895.999954909086 1 59674.994560507 2022-04-05T23:52:10.027800 15516298.928149603307 234483597.071706265211 249999895.999855875969 1 59674.994572020 2022-04-05T23:52:11.022558 15516312.709526488557 234483583.290492236614 249999896.000018715858 1 59674.994583407 2022-04-05T23:52:12.006349 15516301.224574260414 234483594.775394856930 249999895.999969124794 1 59674.994596063 2022-04-05T23:52:13.099812 15516320.085326373577 234483575.914661437273 249999895.999987810850 1 59674.994606637 2022-04-05T23:52:14.013441 15516283.137559652328 234483612.862465798855 249999896.000025451183 1 59674.994618364 2022-04-05T23:52:15.026607 15516285.933750124648 234483610.066270262003 249999896.000020384789 1 59674.994629949 2022-04-05T23:52:16.027589 15516282.503852386028 234483613.496152162552 249999896.000004559755 1 59674.994641789 2022-04-05T23:52:17.050551 15516318.616147449240 234483577.383792400360 249999895.999939858913 1 59674.994652856 2022-04-05T23:52:18.006727 15516343.051522281021 234483552.948629349470 249999896.000151634216 1 59674.994664677 2022-04-05T23:52:19.028101 15516283.227214068174 234483612.772585093975 249999895.999799162149 1 59674.994676141 2022-04-05T23:52:20.018578 15516308.950126392767 234483587.049939066172 249999896.000065445900 1 59674.994688288 2022-04-05T23:52:21.068102 15516294.614453118294 234483601.385563731194 249999896.000016838312 1 59674.994699215 2022-04-05T23:52:22.012172 15516310.109634209424 234483585.890203684568 249999895.999837905169 1 59674.994710890 2022-04-05T23:52:23.020854 15516282.950920911506 234483613.049141526222 249999896.000062435865 1 59674.994722241 2022-04-05T23:52:24.001590 15516333.905119836330 234483562.094817101955 249999895.999936938286 1 59674.994734006 2022-04-05T23:52:25.018130 15516285.001215057448 234483610.998751491308 249999895.999966561794 1 59674.994745553 2022-04-05T23:52:26.015806 15516331.028281504288 234483564.971693873405 249999895.999975383282 1 59674.994757180 2022-04-05T23:52:27.020366 15516301.259836174548 234483594.740172624588 249999896.000008791685 1 59674.994768782 2022-04-05T23:52:28.022740 15516236.619722848758 234483659.380173861980 249999895.999896705151 1 59674.994780229 2022-04-05T23:52:29.011783 15516311.605266636238 234483584.394625663757 249999895.999892294407 1 59674.994792349 2022-04-05T23:52:30.058958 15516299.607167173177 234483596.392882317305 249999896.000049501657 1 59674.994803607 2022-04-05T23:52:31.031683 15516348.610560962930 234483547.389455437660 249999896.000016391277 1 59674.994815093 2022-04-05T23:52:32.023997 15516253.069940693676 234483642.929930925369 249999895.999871611595 1 59674.994826798 2022-04-05T23:52:33.035375 15516323.685128662735 234483572.314865887165 249999895.999994546175 1 59674.994838001 2022-04-05T23:52:34.003271 15516300.723952502012 234483595.276052474976 249999896.000004976988 1 59674.994849565 2022-04-05T23:52:35.002352 15516369.033249333501 234483526.966746956110 249999895.999996304512 1 59674.994861608 2022-04-05T23:52:36.042957 15516305.348410081118 234483590.651586681604 249999895.999996751547 1 59674.994873684 2022-04-05T23:52:37.086266 15516304.935651546344 234483591.064421385527 249999896.000072926283 1 59674.994884579 2022-04-05T23:52:38.027626 15516283.697744859383 234483612.302141278982 249999895.999886125326 1 59674.994895907 2022-04-05T23:52:39.006337 15516300.126665480435 234483595.873269349337 249999895.999934822321 1 59674.994907476 2022-04-05T23:52:40.005953 15516323.586165485904 234483572.413785904646 249999895.999951392412 1 59674.994919192 2022-04-05T23:52:41.018138 15516306.954482078552 234483589.045560508966 249999896.000042587519 1 59674.994930654 2022-04-05T23:52:42.008482 15516261.363580573350 234483634.636340349913 249999895.999920934439 1 59674.994942487 2022-04-05T23:52:43.030907 15516353.034153139219 234483542.965877592564 249999896.000030726194 1 59674.994954134 2022-04-05T23:52:44.037181 15516320.250845938921 234483575.749068498611 249999895.999914437532 1 59674.994965378 2022-04-05T23:52:45.008667 15516310.445037964731 234483585.555025935173 249999896.000063896179 1 59674.994976971 2022-04-05T23:52:46.010267 15516264.808300161734 234483631.191721767187 249999896.000021934509 1 59674.994988696 2022-04-05T23:52:47.023349 15516323.032073909417 234483572.967919290066 249999895.999993205070 1 59674.995000512 2022-04-05T23:52:48.044275 15516269.797401439399 234483626.202492594719 249999895.999894022942 1 59674.995011769 2022-04-05T23:52:49.016831 15516299.179484816268 234483596.820592969656 249999896.000077784061 1 59674.995023345 2022-04-05T23:52:50.016961 15516343.949237672612 234483552.050916314125 249999896.000153988600 1 59674.995035171 2022-04-05T23:52:51.038756 15516329.473076494411 234483566.527081519365 249999896.000158011913 1 59674.995046330 2022-04-05T23:52:52.002921 15516268.124108331278 234483627.875986874104 249999896.000095218420 1 59674.995058287 2022-04-05T23:52:53.036007 15516301.534920912236 234483594.465011209249 249999895.999932110310 1 59674.995069959 2022-04-05T23:52:54.044443 15516274.664897313341 234483621.335065275431 249999895.999962598085 1 59674.995081096 2022-04-05T23:52:55.006719 15516322.212342085317 234483573.787619829178 249999895.999961912632 1 59674.995092760 2022-04-05T23:52:56.014427 15516288.947134319693 234483607.053011476994 249999896.000145792961 1 59674.995104624 2022-04-05T23:52:57.039534 15516310.402467550710 234483585.597487270832 249999895.999954819679 1 59674.995116134 2022-04-05T23:52:58.033972 15516331.022255238146 234483564.977695286274 249999895.999950528145 1 59674.995127503 2022-04-05T23:52:59.016252 15516266.646275738254 234483629.353784888983 249999896.000060617924 1 59674.995139185 2022-04-05T23:53:00.025570 15516280.281421950087 234483615.718594163656 249999896.000016123056 1 59674.995151552 2022-04-05T23:53:01.094079 15516281.100357078016 234483614.899446785450 249999895.999803870916 1 59674.995163158 2022-04-05T23:53:02.096805 15516315.312432620674 234483580.687722444534 249999896.000155061483 1 59674.995174729 2022-04-05T23:53:03.096592 15516337.834825765342 234483558.165171414614 249999895.999997168779 1 59674.995186200 2022-04-05T23:53:04.087718 15516315.775403562933 234483580.224541246891 249999895.999944806099 1 59674.995197685 2022-04-05T23:53:05.079966 15516298.886298356578 234483597.113571584225 249999895.999869942665 1 59674.995208612 2022-04-05T23:53:06.024059 15516292.202856684104 234483603.797123730183 249999895.999980419874 1 59674.995220130 2022-04-05T23:53:07.019240 15516290.196330858395 234483605.803605467081 249999895.999936312437 1 59674.995232265 2022-04-05T23:53:08.067678 15516311.139877023175 234483584.860143452883 249999896.000020474195 1 59674.995243300 2022-04-05T23:53:09.021091 15516274.268698817119 234483621.731253594160 249999895.999952405691 1 59674.995254944 2022-04-05T23:53:10.027142 15516318.454040510580 234483577.545909285545 249999895.999949783087 1 59674.995266377 2022-04-05T23:53:11.015001 15516323.672652598470 234483572.327287018299 249999895.999939620495 1 59674.995277806 2022-04-05T23:53:12.002467 15516268.759504469112 234483627.240372061729 249999895.999876528978 1 59674.995289338 2022-04-05T23:53:12.998776 15516326.193516926840 234483569.806550770998 249999896.000067710876 1 59674.995300967 2022-04-05T23:53:14.003539 15516299.209882576019 234483596.790240049362 249999896.000122636557 1 59674.995312691 2022-04-05T23:53:15.016478 15516278.144233003259 234483617.855813175440 249999896.000046193600 1 59674.995324504 2022-04-05T23:53:16.037105 15516304.821809640154 234483591.178242295980 249999896.000051945448 1 59674.995335700 2022-04-05T23:53:17.004519 15516339.045348176733 234483556.954704165459 249999896.000052332878 1 59674.995347231 2022-04-05T23:53:18.000731 15516290.361699976027 234483605.638377994299 249999896.000077962875 1 59674.995358936 2022-04-05T23:53:19.012082 15516275.263462200761 234483620.736481547356 249999895.999943733215 1 59674.995370796 2022-04-05T23:53:20.036782 15516251.387441307306 234483644.612495422363 249999895.999936729670 1 59674.995382185 2022-04-05T23:53:21.020763 15516349.176571203396 234483546.823468387127 249999896.000039577484 1 59674.995393607 2022-04-05T23:53:22.007628 15516317.839886441827 234483578.160163491964 249999896.000049948692 1 59674.995405337 2022-04-05T23:53:23.021142 15516313.139607690275 234483582.860444158316 249999896.000051856041 1 59674.995416875 2022-04-05T23:53:24.018037 15516293.760203845799 234483602.239786177874 249999895.999990016222 1 59674.995428183 2022-04-05T23:53:24.995021 15516309.812985906377 234483586.187070250511 249999896.000056147575 1 59674.995439972 2022-04-05T23:53:26.013555 15516300.110904660076 234483595.889176219702 249999896.000080883503 1 59674.995451636 2022-04-05T23:53:27.021338 15516301.339501798153 234483594.660472542048 249999895.999974340200 1 59674.995463017 2022-04-05T23:53:28.004711 15516325.539208643138 234483570.460764944553 249999895.999973595142 1 59674.995474637 2022-04-05T23:53:29.008585 15516242.884983032942 234483653.114949941635 249999895.999932974577 1 59674.995486175 2022-04-05T23:53:30.005515 15516316.037913082168 234483579.962097913027 249999896.000010997057 1 59674.995497749 2022-04-05T23:53:31.005544 15516313.209664810449 234483582.790467113256 249999896.000131934881 1 59674.995510307 2022-04-05T23:53:32.090539 15516288.306495979428 234483607.693476229906 249999895.999972224236 1 59674.995521364 2022-04-05T23:53:33.045887 15516281.860518772155 234483614.139556765556 249999896.000075548887 1 59674.995532472 2022-04-05T23:53:34.005577 15516339.539748445153 234483556.460384786129 249999896.000133216381 1 59674.995544102 2022-04-05T23:53:35.010392 15516312.850786749274 234483583.149226665497 249999896.000013411045 1 59674.995555568 2022-04-05T23:53:36.001063 15516310.077184144408 234483585.922737956047 249999895.999922096729 1 59674.995567481 2022-04-05T23:53:37.030351 15516263.161470158026 234483632.838364124298 249999895.999834269285 1 59674.995579281 2022-04-05T23:53:38.049884 15516332.940878516063 234483563.059145033360 249999896.000023543835 1 59674.995590391 2022-04-05T23:53:39.009785 15516313.575831174850 234483582.424010574818 249999895.999841749668 1 59674.995601902 2022-04-05T23:53:40.004337 15516339.122665330768 234483556.877487719059 249999896.000153064728 1 59674.995613765 2022-04-05T23:53:41.029338 15516299.885002607480 234483596.115045100451 249999896.000047713518 1 59674.995625229 2022-04-05T23:53:42.019739 15516312.212168158963 234483583.787788718939 249999895.999956876040 1 59674.995636830 2022-04-05T23:53:43.022105 15516354.135197831318 234483541.864954233170 249999896.000152051449 1 59674.995648398 2022-04-05T23:53:44.021595 15516262.674489917234 234483633.325594037771 249999896.000083953142 1 59674.995660068 2022-04-05T23:53:45.029827 15516296.052261276171 234483599.947699666023 249999895.999960929155 1 59674.995671303 2022-04-05T23:53:46.000609 15516307.884919892997 234483588.115082383156 249999896.000002264977 1 59674.995682909 2022-04-05T23:53:47.003343 15516308.799190273508 234483587.200698524714 249999895.999888807535 1 59674.995694590 2022-04-05T23:53:48.012608 15516276.542737381533 234483619.457275122404 249999896.000012516975 1 59674.995706085 2022-04-05T23:53:49.005774 15516350.153215734288 234483545.846895158291 249999896.000110894442 1 59674.995717950 2022-04-05T23:53:50.030848 15516290.499281104654 234483605.500725626945 249999896.000006735325 1 59674.995729208 2022-04-05T23:53:51.003561 15516335.558644199744 234483560.441315114498 249999895.999959319830 1 59674.995741006 2022-04-05T23:53:52.022919 15516291.028661284596 234483604.971350073814 249999896.000011354685 1 59674.995752774 2022-04-05T23:53:53.039690 15516299.450798690319 234483596.549278855324 249999896.000077545643 1 59674.995763921 2022-04-05T23:53:54.002802 15516312.162465071306 234483583.837678194046 249999896.000143259764 1 59674.995775590 2022-04-05T23:53:55.010970 15516292.096188561991 234483603.903841316700 249999896.000029891729 1 59674.995787161 2022-04-05T23:53:56.010705 15516290.100887564942 234483605.899093151093 249999895.999980717897 1 59674.995798713 2022-04-05T23:53:57.008758 15516318.551185080782 234483577.448763787746 249999895.999948859215 1 59674.995810424 2022-04-05T23:53:58.020645 15516272.038558464497 234483623.961277455091 249999895.999835908413 1 59674.995821805 2022-04-05T23:53:59.003961 15516288.564947877079 234483607.434911519289 249999895.999859392643 1 59674.995833331 2022-04-05T23:53:59.999798 15516329.083427509293 234483566.916583329439 249999896.000010848045 1 59674.995844888 2022-04-05T23:54:00.998322 15516273.988597430289 234483622.011454105377 249999896.000051528215 1 59674.995859815 2022-04-05T23:54:02.288026 15516269.356980608776 234483626.643078625202 249999896.000059247017 1 59674.995869535 2022-04-05T23:54:03.127867 15516336.736636197194 234483559.263424128294 249999896.000060319901 1 59674.995881138 2022-04-05T23:54:04.130300 15516267.697476990521 234483628.302533179522 249999896.000010162592 1 59674.995892533 2022-04-05T23:54:05.114847 15516306.102678338066 234483589.897449463606 249999896.000127792358 1 59674.995903438 2022-04-05T23:54:06.057019 15516308.408555876464 234483587.591401308775 249999895.999957174063 1 59674.995916059 2022-04-05T23:54:07.147510 15516306.114574491978 234483589.885317862034 249999895.999892354012 1 59674.995926920 2022-04-05T23:54:08.085922 15516337.245073311031 234483558.754894196987 249999895.999967515469 1 59674.995938411 2022-04-05T23:54:09.078692 15516263.063227238134 234483632.936874240637 249999896.000101476908 1 59674.995950175 2022-04-05T23:54:10.095074 15516262.424780488014 234483633.575129330158 249999895.999909818172 1 59674.995961725 2022-04-05T23:54:11.093003 15516330.403678728268 234483565.596283167601 249999895.999961882830 1 59674.995972793 2022-04-05T23:54:12.049281 15516293.260101651773 234483602.739829301834 249999895.999930948019 1 59674.995984253 2022-04-05T23:54:13.039443 15516259.360863752663 234483636.638984739780 249999895.999848484993 1 59674.995995964 2022-04-05T23:54:14.051335 15516292.766059000045 234483603.233759701252 249999895.999818712473 1 59674.996007361 2022-04-05T23:54:15.036003 15516287.371635995805 234483608.628482311964 249999896.000118315220 1 59674.996019017 2022-04-05T23:54:16.043040 15516358.911021327600 234483537.089050203562 249999896.000071525574 1 59674.996030372 2022-04-05T23:54:17.024143 15516312.864543741569 234483583.135338991880 249999895.999882727861 1 59674.996042299 2022-04-05T23:54:18.054663 15516302.986120559275 234483593.013752102852 249999895.999872654676 1 59674.996053507 2022-04-05T23:54:19.022947 15516270.101386182010 234483625.898704826832 249999896.000091016293 1 59674.996065220 2022-04-05T23:54:20.035008 15516330.408690540120 234483565.591301083565 249999895.999991625547 1 59674.996076801 2022-04-05T23:54:21.035609 15516333.042772948742 234483562.957238852978 249999896.000011801720 1 59674.996088077 2022-04-05T23:54:22.009835 15516258.924730796367 234483637.075148224831 249999895.999879032373 1 59674.996099919 2022-04-05T23:54:23.032994 15516272.379243409261 234483623.620614588261 249999895.999857991934 1 59674.996111786 2022-04-05T23:54:24.058330 15516282.313311029226 234483613.686622649431 249999895.999933689833 1 59674.996123023 2022-04-05T23:54:25.029165 15516265.347476100549 234483630.652591168880 249999896.000067263842 1 59674.996134611 2022-04-05T23:54:26.030366 15516276.534658098593 234483619.465330064297 249999895.999988168478 1 59674.996146063 2022-04-05T23:54:27.019848 15516341.598377140239 234483554.401599198580 249999895.999976336956 1 59674.996157974 2022-04-05T23:54:28.048990 15516324.730859713629 234483571.269294112921 249999896.000153839588 1 59674.996169211 2022-04-05T23:54:29.019824 15516322.368043385446 234483573.632028937340 249999896.000072330236 1 59674.996181000 2022-04-05T23:54:30.038380 15516295.018418375403 234483600.981437087059 249999895.999855458736 1 59674.996192834 2022-04-05T23:54:31.060881 15516269.773182023317 234483626.226962029934 249999896.000144064426 1 59674.996204141 2022-04-05T23:54:32.037798 15516280.018143687397 234483615.981883347034 249999896.000027030706 1 59674.996215561 2022-04-05T23:54:33.024512 15516337.088691847399 234483558.911317437887 249999896.000009298325 1 59674.996227579 2022-04-05T23:54:34.062856 15516250.429447613657 234483645.570590853691 249999896.000038474798 1 59674.996238946 2022-04-05T23:54:35.044919 15516337.959205392748 234483558.040748178959 249999895.999953567982 1 59674.996250769 2022-04-05T23:54:36.066426 15516269.299650935456 234483626.700457245111 249999896.000108182430 1 59674.996262556 2022-04-05T23:54:37.084849 15516323.550554955378 234483572.449414283037 249999895.999969244003 1 59674.996273676 2022-04-05T23:54:38.045652 15516267.653766632080 234483628.346297115088 249999896.000063747168 1 59674.996285450 2022-04-05T23:54:39.062873 15516306.269553380087 234483589.730404675007 249999895.999958068132 1 59674.996297021 2022-04-05T23:54:40.062634 15516300.512170288712 234483595.487897902727 249999896.000068187714 1 59674.996308268 2022-04-05T23:54:41.034310 15516374.359781401232 234483521.640226364136 249999896.000007778406 1 59674.996320061 2022-04-05T23:54:42.053267 15516287.756021996960 234483608.243996471167 249999896.000018477440 1 59674.996331942 2022-04-05T23:54:43.079829 15516310.660998430103 234483585.339053452015 249999896.000051885843 1 59674.996343111 2022-04-05T23:54:44.044780 15516279.094376556575 234483616.905417084694 249999895.999793648720 1 59674.996355188 2022-04-05T23:54:45.088205 15516304.487410232425 234483591.512601196766 249999896.000011444092 1 59674.996366209 2022-04-05T23:54:46.040506 15516336.068480389193 234483559.931513100863 249999895.999993503094 1 59674.996377573 2022-04-05T23:54:47.022332 15516276.779924212024 234483619.220041513443 249999895.999965727329 1 59674.996389107 2022-04-05T23:54:48.018816 15516263.513354634866 234483632.486408323050 249999895.999762952328 1 59674.996400970 2022-04-05T23:54:49.043837 15516361.942115202546 234483534.057895660400 249999896.000010848045 1 59674.996412278 2022-04-05T23:54:50.020853 15516278.994269067422 234483617.005677133799 249999895.999946206808 1 59674.996424418 2022-04-05T23:54:51.069734 15516321.934020329267 234483574.065909206867 249999895.999929547310 1 59674.996435720 2022-04-05T23:54:52.046188 15516346.360194351524 234483549.639946103096 249999896.000140458345 1 59674.996447810 2022-04-05T23:54:53.090768 15516287.933830065653 234483608.066029846668 249999895.999859899282 1 59674.996458990 2022-04-05T23:54:54.056704 15516337.945579286665 234483558.054473698139 249999896.000052988529 1 59674.996470417 2022-04-05T23:54:55.044026 15516270.999989295378 234483625.000093847513 249999896.000083148479 1 59674.996482124 2022-04-05T23:54:56.055515 15516307.153595039621 234483588.846461743116 249999896.000056773424 1 59674.996493522 2022-04-05T23:54:57.040308 15516314.564829267561 234483581.435265898705 249999896.000095158815 1 59674.996505364 2022-04-05T23:54:58.063424 15516293.754528423771 234483602.245446980000 249999895.999975413084 1 59674.996516360 2022-04-05T23:54:59.013481 15516319.160826299340 234483576.839086711407 249999895.999913007021 1 59674.996528171 2022-04-05T23:55:00.034008 15516297.472000071779 234483598.527828454971 249999895.999828517437 1 59674.996539613 2022-04-05T23:55:01.022607 15516316.540242612362 234483579.459673613310 249999895.999916225672 1 59674.996554370 2022-04-05T23:55:02.297542 15516298.663825009018 234483597.336269289255 249999896.000094294548 1 59674.996564166 2022-04-05T23:55:03.143911 15516295.724704429507 234483600.275336354971 249999896.000040769577 1 59674.996576220 2022-04-05T23:55:04.185384 15516316.980307506397 234483579.019681930542 249999895.999989449978 1 59674.996586623 2022-04-05T23:55:05.084202 15516320.795579897240 234483575.204535096884 249999896.000115007162 1 59674.996598470 2022-04-05T23:55:06.107854 15516302.455070313066 234483593.544973343611 249999896.000043660402 1 59674.996609482 2022-04-05T23:55:07.059254 15516272.281983783469 234483623.718071430922 249999896.000055223703 1 59674.996621848 2022-04-05T23:55:08.127621 15516313.721008941531 234483582.278812080622 249999895.999821007252 1 59674.996632997 2022-04-05T23:55:09.090969 15516315.194255501032 234483580.805847227573 249999896.000102728605 1 59674.996644435 2022-04-05T23:55:10.079148 15516259.091917259619 234483636.908215850592 249999896.000133097172 1 59674.996655834 2022-04-05T23:55:11.064099 15516332.311796678230 234483563.688272237778 249999896.000068902969 1 59674.996667182 2022-04-05T23:55:12.044554 15516288.905471030623 234483607.094345450401 249999895.999816477299 1 59674.996678449 2022-04-05T23:55:13.017994 15516325.389098361135 234483570.610897630453 249999895.999996006489 1 59674.996691015 2022-04-05T23:55:14.103644 15516292.344288589433 234483603.655681401491 249999895.999969989061 1 59674.996702008 2022-04-05T23:55:15.053516 15516296.072249326855 234483599.927802920341 249999896.000052243471 1 59674.996713214 2022-04-05T23:55:16.021645 15516286.875206096098 234483609.124658793211 249999895.999864876270 1 59674.996724732 2022-04-05T23:55:17.016824 15516323.089950434864 234483572.910083442926 249999896.000033885241 1 59674.996736461 2022-04-05T23:55:18.030207 15516300.019898636267 234483595.980139315128 249999896.000037938356 1 59674.996747802 2022-04-05T23:55:19.010141 15516284.502101503313 234483611.497907757759 249999896.000009268522 1 59674.996759549 2022-04-05T23:55:20.024995 15516303.537424610928 234483592.462571889162 249999895.999996513128 1 59674.996770873 2022-04-05T23:55:21.003405 15516283.759386116639 234483612.240477919579 249999895.999864041805 1 59674.996782658 2022-04-05T23:55:22.021667 15516333.946310183033 234483562.053711295128 249999896.000021487474 1 59674.996794557 2022-04-05T23:55:23.049760 15516296.971036976203 234483599.028887450695 249999895.999924421310 1 59674.996805736 2022-04-05T23:55:24.015578 15516333.320683814585 234483562.679373323917 249999896.000057131052 1 59674.996817194 2022-04-05T23:55:25.005532 15516274.110008651391 234483621.890025734901 249999896.000034391880 1 59674.996828891 2022-04-05T23:55:26.016228 15516294.549955315888 234483601.450164198875 249999896.000119507313 1 59674.996840426 2022-04-05T23:55:27.012764 15516297.865474771708 234483598.134426504374 249999895.999901264906 1 59674.996852383 2022-04-05T23:55:28.045838 15516292.258167760447 234483603.741774260998 249999895.999942034483 1 59674.996863771 2022-04-05T23:55:29.029818 15516282.478515677154 234483613.521601289511 249999896.000116974115 1 59674.996874998 2022-04-05T23:55:29.999820 15516279.585690377280 234483616.414340913296 249999896.000031292439 1 59674.996886821 2022-04-05T23:55:31.021371 15516306.786888241768 234483589.213152587414 249999896.000040829182 1 59674.996898589 2022-04-05T23:55:32.038090 15516293.818790597841 234483602.181141883135 249999895.999932467937 1 59674.996910091 2022-04-05T23:55:33.031840 15516276.716658452526 234483619.283217757940 249999895.999876201153 1 59674.996921868 2022-04-05T23:55:34.049365 15516316.833117971197 234483579.166906803846 249999896.000024765730 1 59674.996933076 2022-04-05T23:55:35.017751 15516289.756425693631 234483606.243560135365 249999895.999985814095 1 59674.996944511 2022-04-05T23:55:36.005745 15516317.852903582156 234483578.147066861391 249999895.999970436096 1 59674.996956691 2022-04-05T23:55:37.058061 15516246.860029468313 234483649.139987796545 249999896.000017255545 1 59674.996967696 2022-04-05T23:55:38.008911 15516320.187223650515 234483575.812768697739 249999895.999992340803 1 59674.996979409 2022-04-05T23:55:39.020969 15516290.392628593370 234483605.607279270887 249999895.999907851219 1 59674.996990963 2022-04-05T23:55:40.019179 15516307.792916279286 234483588.207159191370 249999896.000075459480 1 59674.997002373 2022-04-05T23:55:41.005000 15516293.851280527189 234483602.148662567139 249999895.999943107367 1 59674.997014211 2022-04-05T23:55:42.027877 15516284.070288216695 234483611.929664790630 249999895.999953001738 1 59674.997025827 2022-04-05T23:55:43.031475 15516313.434175988659 234483582.565702587366 249999895.999878585339 1 59674.997037099 2022-04-05T23:55:44.005343 15516298.208382984623 234483597.791728109121 249999896.000111103058 1 59674.997049153 2022-04-05T23:55:45.046842 15516312.097221076488 234483583.902764260769 249999895.999985337257 1 59674.997060463 2022-04-05T23:55:46.024013 15516286.994329974055 234483609.005587846041 249999895.999917805195 1 59674.997071894 2022-04-05T23:55:47.011670 15516292.789541596547 234483603.210400551558 249999895.999942153692 1 59674.997084011 2022-04-05T23:55:48.058559 15516317.724043661729 234483578.275977641344 249999896.000021308661 1 59674.997094898 2022-04-05T23:55:48.999136 15516309.371265947819 234483586.628653734922 249999895.999919682741 1 59674.997106834 2022-04-05T23:55:50.030482 15516270.318166177720 234483625.681719005108 249999895.999885171652 1 59674.997118410 2022-04-05T23:55:51.030608 15516327.092216012999 234483568.907795846462 249999896.000011861324 1 59674.997130017 2022-04-05T23:55:52.033449 15516291.810910718516 234483604.189171850681 249999896.000082582235 1 59674.997141794 2022-04-05T23:55:53.051014 15516335.213586810976 234483560.786510288715 249999896.000097095966 1 59674.997152998 2022-04-05T23:55:54.019058 15516239.027676833794 234483656.972370743752 249999896.000047564507 1 59674.997164709 2022-04-05T23:55:55.030812 15516318.183652747422 234483577.816354125738 249999896.000006884336 1 59674.997176255 2022-04-05T23:55:56.028390 15516334.873340643942 234483561.126586019993 249999895.999926656485 1 59674.997188190 2022-04-05T23:55:57.059633 15516308.361677434295 234483587.638222217560 249999895.999899655581 1 59674.997199157 2022-04-05T23:55:58.007189 15516310.674061542377 234483585.325958430767 249999896.000019967556 1 59674.997210955 2022-04-05T23:55:59.026492 15516322.977712912485 234483573.022303223610 249999896.000016123056 1 59674.997222195 2022-04-05T23:55:59.997665 15516250.534798104316 234483645.465189158916 249999895.999987274408 1 59674.997235253 2022-04-05T23:56:01.125799 15516330.440873678774 234483565.559099972248 249999895.999973654747 1 59674.997246343 2022-04-05T23:56:02.084014 15516304.295650599524 234483591.704433888197 249999896.000084489584 1 59674.997258137 2022-04-05T23:56:03.103041 15516318.548448642716 234483577.451558917761 249999896.000007569790 1 59674.997269767 2022-04-05T23:56:04.107871 15516329.476968284696 234483566.523062586784 249999896.000030875206 1 59674.997281134 2022-04-05T23:56:05.089999 15516258.183548191562 234483637.816452026367 249999896.000000208616 1 59674.997292426 2022-04-05T23:56:06.065614 15516293.810938207433 234483602.189153105021 249999896.000091314316 1 59674.997303820 2022-04-05T23:56:07.050018 15516357.453566521406 234483538.546482294798 249999896.000048816204 1 59674.997315575 2022-04-05T23:56:08.065700 15516309.218063218519 234483586.781843096018 249999895.999906301498 1 59674.997327179 2022-04-05T23:56:09.068243 15516283.093129821122 234483612.906983137131 249999896.000112950802 1 59674.997338249 2022-04-05T23:56:10.024757 15516278.101887270808 234483617.898119539022 249999896.000006794930 1 59674.997349982 2022-04-05T23:56:11.038430 15516272.907068710774 234483623.092766463757 249999895.999835163355 1 59674.997361502 2022-04-05T23:56:12.033728 15516327.443971469998 234483568.556060254574 249999896.000031709671 1 59674.997372712 2022-04-05T23:56:13.002316 15516289.240930451080 234483606.759059607983 249999895.999990046024 1 59674.997384358 2022-04-05T23:56:14.008515 15516282.494687335566 234483613.505441397429 249999896.000128746033 1 59674.997396206 2022-04-05T23:56:15.032195 15516298.176498962566 234483597.823520928621 249999896.000019878149 1 59674.997407841 2022-04-05T23:56:16.037439 15516329.422146053985 234483566.577884167433 249999896.000030219555 1 59674.997419322 2022-04-05T23:56:17.029416 15516288.367991851643 234483607.632097035646 249999896.000088900328 1 59674.997430610 2022-04-05T23:56:18.004665 15516282.268956974149 234483613.731051057577 249999896.000008046627 1 59674.997443074 2022-04-05T23:56:19.081641 15516276.891514183953 234483619.108518838882 249999896.000033020973 1 59674.997453955 2022-04-05T23:56:20.021699 15516316.663724374026 234483579.336341679096 249999896.000066041946 1 59674.997465336 2022-04-05T23:56:21.004999 15516302.444793276489 234483593.555301964283 249999896.000095248222 1 59674.997476916 2022-04-05T23:56:22.005528 15516314.640658244491 234483581.359336435795 249999895.999994695187 1 59674.997488579 2022-04-05T23:56:23.013247 15516292.953369570896 234483603.046686828136 249999896.000056385994 1 59674.997500627 2022-04-05T23:56:24.054191 15516286.391527000815 234483609.608468472958 249999895.999995470047 1 59674.997511512 2022-04-05T23:56:24.994589 15516353.582063265145 234483542.418131321669 249999896.000194579363 1 59674.997523407 2022-04-05T23:56:26.022414 15516275.379115335643 234483620.620953887701 249999896.000069230795 1 59674.997534789 2022-04-05T23:56:27.005753 15516319.710280612111 234483576.289837956429 249999896.000118553638 1 59674.997546267 2022-04-05T23:56:27.997487 15516293.457516573370 234483602.542593598366 249999896.000110179186 1 59674.997557987 2022-04-05T23:56:29.010134 15516312.223112693056 234483583.776799321175 249999895.999912023544 1 59674.997569535 2022-04-05T23:56:30.007803 15516266.665550148115 234483629.334554821253 249999896.000104963779 1 59674.997581915 2022-04-05T23:56:31.077483 15516303.999451605603 234483592.000608921051 249999896.000060528517 1 59674.997592977 2022-04-05T23:56:32.033182 15516321.157309150323 234483574.842740237713 249999896.000049382448 1 59674.997604119 2022-04-05T23:56:32.995861 15516285.148075573146 234483610.851758480072 249999895.999834060669 1 59674.997615737 2022-04-05T23:56:33.999687 15516305.954446505755 234483590.045581489801 249999896.000027984381 1 59674.997627434 2022-04-05T23:56:35.010350 15516280.069811973721 234483615.930169463158 249999895.999981433153 1 59674.997639311 2022-04-05T23:56:36.036503 15516240.429554268718 234483655.570469677448 249999896.000023961067 1 59674.997651527 2022-04-05T23:56:37.091960 15516288.421456018463 234483607.578402608633 249999895.999858617783 1 59674.997662233 2022-04-05T23:56:38.016914 15516275.803279979154 234483620.196815788746 249999896.000095754862 1 59674.997674044 2022-04-05T23:56:39.037431 15516316.678969597444 234483579.321055263281 249999896.000024855137 1 59674.997685614 2022-04-05T23:56:40.037042 15516313.924225950614 234483582.075911372900 249999896.000137329102 1 59674.997697112 2022-04-05T23:56:41.030482 15516290.117673778906 234483605.882339030504 249999896.000012814999 1 59674.997708754 2022-04-05T23:56:42.036350 15516318.725606039166 234483577.274371981621 249999895.999978005886 1 59674.997720369 2022-04-05T23:56:43.039847 15516329.762646425515 234483566.237329006195 249999895.999975442886 1 59674.997731846 2022-04-05T23:56:44.031529 15516301.813525561243 234483594.186535567045 249999896.000061124563 1 59674.997743174 2022-04-05T23:56:45.010287 15516289.725987423211 234483606.274103820324 249999896.000091254711 1 59674.997754897 2022-04-05T23:56:46.023087 15516324.665821388364 234483571.334163308144 249999895.999984681606 1 59674.997766516 2022-04-05T23:56:47.026958 15516271.914969719946 234483624.084965050220 249999895.999934762716 1 59674.997778228 2022-04-05T23:56:48.038914 15516314.566156389192 234483581.433855175972 249999896.000011563301 1 59674.997789862 2022-04-05T23:56:49.044059 15516310.031676722690 234483585.968269407749 249999895.999946117401 1 59674.997801202 2022-04-05T23:56:50.023895 15516292.984791621566 234483603.015163272619 249999895.999954879284 1 59674.997812792 2022-04-05T23:56:51.025219 15516312.103586472571 234483583.896440356970 249999896.000026822090 1 59674.997824302 2022-04-05T23:56:52.019670 15516300.778822170570 234483595.221344590187 249999896.000166773796 1 59674.997835678 2022-04-05T23:56:53.002589 15516336.771674301475 234483559.228096127510 249999895.999770432711 1 59674.997847740 2022-04-05T23:56:54.044729 15516318.286604970694 234483577.713528633118 249999896.000133603811 1 59674.997859453 2022-04-05T23:56:55.056718 15516310.747173016891 234483585.252818822861 249999895.999991834164 1 59674.997870490 2022-04-05T23:56:56.010376 15516262.389779383317 234483633.610365480185 249999896.000144869089 1 59674.997882029 2022-04-05T23:56:57.007262 15516359.331238698214 234483536.668734937906 249999895.999973624945 1 59674.997893819 2022-04-05T23:56:58.025950 15516292.322491291910 234483603.677474886179 249999895.999966174364 1 59674.997905259 2022-04-05T23:56:59.014357 15516289.153687769547 234483606.846304506063 249999895.999992281199 1 59674.997916715 2022-04-05T23:57:00.004173 15516283.668142726645 234483612.331806957722 249999895.999949693680 1 59674.997929002 2022-04-05T23:57:01.065772 15516266.454190256074 234483629.545854002237 249999896.000044256449 1 59674.997940759 2022-04-05T23:57:02.081582 15516361.954518022016 234483534.045563519001 249999896.000081539154 1 59674.997952362 2022-04-05T23:57:03.084061 15516321.904643323272 234483574.095299094915 249999895.999942421913 1 59674.997963910 2022-04-05T23:57:04.081791 15516291.664282275364 234483604.335764288902 249999896.000046551228 1 59674.997975682 2022-04-05T23:57:05.098909 15516275.706100363284 234483620.294155001640 249999896.000255376101 1 59674.997986834 2022-04-05T23:57:06.062395 15516338.257038177922 234483557.742871820927 249999895.999909996986 1 59674.997998488 2022-04-05T23:57:07.069321 15516224.911465430632 234483671.088518917561 249999895.999984353781 1 59674.998009667 2022-04-05T23:57:08.035194 15516321.667979320511 234483574.331972748041 249999895.999952077866 1 59674.998021839 2022-04-05T23:57:09.086928 15516304.681296773255 234483591.318661093712 249999895.999957859516 1 59674.998032873 2022-04-05T23:57:10.040203 15516287.798847807571 234483608.201148271561 249999895.999996066093 1 59674.998044141 2022-04-05T23:57:11.013726 15516283.531694239005 234483612.468319654465 249999896.000013887882 1 59674.998055567 2022-04-05T23:57:12.001027 15516324.466138329357 234483571.533679425716 249999895.999817758799 1 59674.998067279 2022-04-05T23:57:13.012937 15516289.538474140689 234483606.461369723082 249999895.999843865633 1 59674.998078917 2022-04-05T23:57:14.018403 15516287.461050655693 234483608.539180159569 249999896.000230818987 1 59674.998090527 2022-04-05T23:57:15.021545 15516327.025315959007 234483568.974765241146 249999896.000081211329 1 59674.998101996 2022-04-05T23:57:16.012470 15516308.820777097717 234483587.179269075394 249999896.000046163797 1 59674.998113954 2022-04-05T23:57:17.045688 15516318.664821373299 234483577.335251241922 249999896.000072628260 1 59674.998125495 2022-04-05T23:57:18.042751 15516278.722051821649 234483617.277869552374 249999895.999921381474 1 59674.998136747 2022-04-05T23:57:19.014939 15516315.619011538103 234483580.380966901779 249999895.999978452921 1 59674.998148371 2022-04-05T23:57:20.019258 15516238.153077928349 234483657.846835255623 249999895.999913185835 1 59674.998159807 2022-04-05T23:57:21.007310 15516326.832555087283 234483569.167477130890 249999896.000032216311 1 59674.998171404 2022-04-05T23:57:22.009281 15516312.543747724965 234483583.456276714802 249999896.000024437904 1 59674.998182969 2022-04-05T23:57:23.008501 15516297.789111802354 234483598.210939228535 249999896.000051021576 1 59674.998194703 2022-04-05T23:57:24.022314 15516332.438343243673 234483563.561561852694 249999895.999905109406 1 59674.998206064 2022-04-05T23:57:25.003962 15516324.550228979439 234483571.449824035168 249999896.000053018332 1 59674.998217613 2022-04-05T23:57:26.001720 15516304.440227836370 234483591.559696167707 249999895.999924004078 1 59674.998229179 2022-04-05T23:57:27.001042 15516309.120053287596 234483586.879996508360 249999896.000049799681 1 59674.998240845 2022-04-05T23:57:28.009023 15516327.287711251527 234483568.712388694286 249999896.000099956989 1 59674.998252506 2022-04-05T23:57:29.016569 15516290.944680579007 234483605.055426508188 249999896.000107079744 1 59674.998263877 2022-04-05T23:57:29.998969 15516319.545605150983 234483576.454458981752 249999896.000064134598 1 59674.998275479 2022-04-05T23:57:31.001424 15516308.202433781698 234483587.797400295734 249999895.999834090471 1 59674.998287105 2022-04-05T23:57:32.005887 15516297.728740038350 234483598.271293580532 249999896.000033617020 1 59674.998298685 2022-04-05T23:57:33.006400 15516316.674771606922 234483579.325273633003 249999896.000045239925 1 59674.998310209 2022-04-05T23:57:34.002076 15516275.521121576428 234483620.479022204876 249999896.000143766403 1 59674.998321864 2022-04-05T23:57:35.009035 15516356.731586612761 234483539.268318235874 249999895.999904841185 1 59674.998333477 2022-04-05T23:57:36.012444 15516316.357023926452 234483579.642861962318 249999895.999885886908 1 59674.998345201 2022-04-05T23:57:37.025366 15516323.984229935333 234483572.015750855207 249999895.999980777502 1 59674.998356502 2022-04-05T23:57:38.001758 15516252.085094232112 234483643.914979189634 249999896.000073432922 1 59674.998368111 2022-04-05T23:57:39.004814 15516344.380591142923 234483551.619483232498 249999896.000074386597 1 59674.998379648 2022-04-05T23:57:40.001590 15516317.494423408061 234483578.505590826273 249999896.000014245510 1 59674.998391564 2022-04-05T23:57:41.031084 15516294.751379838213 234483601.248517960310 249999895.999897807837 1 59674.998403210 2022-04-05T23:57:42.037349 15516310.525181831792 234483585.474838763475 249999896.000020593405 1 59674.998414567 2022-04-05T23:57:43.018611 15516278.652540123090 234483617.347571969032 249999896.000112086535 1 59674.998425897 2022-04-05T23:57:43.997494 15516292.325156167150 234483603.674878597260 249999896.000034749508 1 59674.998437508 2022-04-05T23:57:45.000682 15516307.470389863476 234483588.529581546783 249999895.999971419573 1 59674.998449369 2022-04-05T23:57:46.025486 15516292.481455063447 234483603.518638134003 249999896.000093191862 1 59674.998460989 2022-04-05T23:57:47.029427 15516324.831415597349 234483571.168596565723 249999896.000012159348 1 59674.998472690 2022-04-05T23:57:48.040439 15516307.364913262427 234483588.635091364384 249999896.000004619360 1 59674.998484883 2022-04-05T23:57:49.093871 15516288.683892810717 234483607.316132575274 249999896.000025391579 1 59674.998495690 2022-04-05T23:57:50.027563 15516315.720205949619 234483580.279818952084 249999896.000024914742 1 59674.998507454 2022-04-05T23:57:51.044023 15516287.932577513158 234483608.067514806986 249999896.000092327595 1 59674.998519087 2022-04-05T23:57:52.049103 15516293.359192261472 234483602.640941172838 249999896.000133424997 1 59674.998530475 2022-04-05T23:57:53.033050 15516307.655386663973 234483588.344555020332 249999895.999941676855 1 59674.998541724 2022-04-05T23:57:54.004935 15516322.551513314247 234483573.448406159878 249999895.999919474125 1 59674.998553329 2022-04-05T23:57:55.007633 15516289.352422459051 234483606.647697240114 249999896.000119686127 1 59674.998564848 2022-04-05T23:57:56.002844 15516311.540827106684 234483584.459085971117 249999895.999913066626 1 59674.998576623 2022-04-05T23:57:57.020219 15516320.286454692483 234483575.713602602482 249999896.000057280064 1 59674.998588464 2022-04-05T23:57:58.043313 15516277.345595788211 234483618.654306411743 249999895.999902188778 1 59674.998599531 2022-04-05T23:57:58.999495 15516349.786434696987 234483546.213514447212 249999895.999949157238 1 59674.998611087 2022-04-05T23:57:59.997919 15516298.066129660234 234483597.933882802725 249999896.000012457371 1 59674.998622744 2022-04-05T23:58:01.005063 15516316.575597763062 234483579.424412876368 249999896.000010639429 1 59674.998635314 2022-04-05T23:58:02.091161 15516286.096428696066 234483609.903618246317 249999896.000046938658 1 59674.998646815 2022-04-05T23:58:03.084821 15516292.013800090179 234483603.986194461584 249999895.999994546175 1 59674.998658511 2022-04-05T23:58:04.095323 15516332.960524057969 234483563.039541125298 249999896.000065177679 1 59674.998669848 2022-04-05T23:58:05.074829 15516322.679521540180 234483573.320467412472 249999895.999988943338 1 59674.998681149 2022-04-05T23:58:06.051220 15516298.041455097497 234483597.958632051945 249999896.000087141991 1 59674.998692825 2022-04-05T23:58:07.060056 15516330.403859911487 234483565.596268624067 249999896.000128537416 1 59674.998704398 2022-04-05T23:58:08.060016 15516313.668142843992 234483582.331783890724 249999895.999926745892 1 59674.998715754 2022-04-05T23:58:09.041120 15516308.020003104582 234483587.979984998703 249999895.999988108873 1 59674.998727796 2022-04-05T23:58:10.081564 15516312.324264654890 234483583.675752043724 249999896.000016689301 1 59674.998739085 2022-04-05T23:58:11.056936 15516284.430160535499 234483611.569881677628 249999896.000042200089 1 59674.998750160 2022-04-05T23:58:12.013776 15516288.954704472795 234483607.045251727104 249999895.999956190586 1 59674.998761603 2022-04-05T23:58:13.002474 15516290.335421355441 234483605.664491981268 249999895.999913334846 1 59674.998773203 2022-04-05T23:58:14.004780 15516338.411191446707 234483557.588930010796 249999896.000121444464 1 59674.998784911 2022-04-05T23:58:15.016321 15516300.880864722654 234483595.119020193815 249999895.999884903431 1 59674.998796755 2022-04-05T23:58:16.039585 15516384.020528836176 234483511.979665130377 249999896.000193953514 1 59674.998807912 2022-04-05T23:58:17.003567 15516306.486580675468 234483589.513300597668 249999895.999881267548 1 59674.998819506 2022-04-05T23:58:18.005317 15516277.565048813820 234483618.434858560562 249999895.999907374382 1 59674.998831066 2022-04-05T23:58:19.004080 15516297.770562313497 234483598.229416579008 249999895.999978899956 1 59674.998842985 2022-04-05T23:58:20.033953 15516268.545703148469 234483627.454204171896 249999895.999907314777 1 59674.998855081 2022-04-05T23:58:21.078994 15516337.516288168728 234483558.483749032021 249999896.000037193298 1 59674.998866520 2022-04-05T23:58:22.067360 15516292.438770709559 234483603.561191737652 249999895.999962449074 1 59674.998877381 2022-04-05T23:58:23.005738 15516293.164002742618 234483602.835889756680 249999895.999892503023 1 59674.998889269 2022-04-05T23:58:24.032819 15516331.174499936402 234483564.825531989336 249999896.000031918287 1 59674.998900589 2022-04-05T23:58:25.010835 15516312.230073843151 234483583.769947379827 249999896.000021219254 1 59674.998912581 2022-04-05T23:58:26.046975 15516277.641954595223 234483618.357998490334 249999895.999953091145 1 59674.998923826 2022-04-05T23:58:27.018539 15516295.812371382490 234483600.187636196613 249999896.000007569790 1 59674.998935632 2022-04-05T23:58:28.038643 15516285.454638430849 234483610.545372754335 249999896.000011175871 1 59674.998946933 2022-04-05T23:58:29.014989 15516265.398381909356 234483630.601680576801 249999896.000062495470 1 59674.998958438 2022-04-05T23:58:30.009029 15516359.953148588538 234483536.046844303608 249999895.999992907047 1 59674.998969874 2022-04-05T23:58:30.997164 15516309.518532020971 234483586.481418758631 249999895.999950766563 1 59674.998981846 2022-04-05T23:58:32.031438 15516304.548013895750 234483591.451889365911 249999895.999903261662 1 59674.998993100 2022-04-05T23:58:33.003855 15516259.726206192747 234483636.273687273264 249999895.999893456697 1 59674.999005159 2022-04-05T23:58:34.045756 15516350.672254875302 234483545.327888518572 249999896.000143408775 1 59674.999016737 2022-04-05T23:58:35.046082 15516288.191609799862 234483607.808400183916 249999896.000009983778 1 59674.999028095 2022-04-05T23:58:36.027366 15516296.126150051132 234483599.873682320118 249999895.999832361937 1 59674.999039553 2022-04-05T23:58:37.017363 15516306.618209909648 234483589.381870955229 249999896.000080853701 1 59674.999051529 2022-04-05T23:58:38.052130 15516332.796136813238 234483563.203871935606 249999896.000008761883 1 59674.999062585 2022-04-05T23:58:39.007323 15516283.397870294750 234483612.602189302444 249999896.000059604645 1 59674.999074130 2022-04-05T23:58:40.004882 15516276.554409103468 234483619.445501148701 249999895.999910265207 1 59674.999085857 2022-04-05T23:58:41.018023 15516304.998445952311 234483591.001518547535 249999895.999964505434 1 59674.999097574 2022-04-05T23:58:42.030383 15516303.629783187062 234483592.370134502649 249999895.999917685986 1 59674.999108994 2022-04-05T23:58:43.017065 15516233.032037591562 234483662.967846274376 249999895.999883860350 1 59674.999120410 2022-04-05T23:58:44.003372 15516288.544102344662 234483607.455815136433 249999895.999917477369 1 59674.999132045 2022-04-05T23:58:45.008651 15516320.838062247261 234483575.161827027798 249999895.999889284372 1 59674.999143830 2022-04-05T23:58:46.026854 15516279.331103364006 234483616.668969929218 249999896.000073283911 1 59674.999155500 2022-04-05T23:58:47.035250 15516369.992411389947 234483526.007635742426 249999896.000047147274 1 59674.999166974 2022-04-05T23:58:48.026544 15516334.236992530525 234483561.763169914484 249999896.000162452459 1 59674.999178578 2022-04-05T23:58:49.029100 15516261.506921976805 234483634.493037104607 249999895.999959081411 1 59674.999189922 2022-04-05T23:58:50.009277 15516327.807686042041 234483568.192286640406 249999895.999972671270 1 59674.999201421 2022-04-05T23:58:51.002750 15516332.606683729216 234483563.393237471581 249999895.999921202660 1 59674.999213042 2022-04-05T23:58:52.006824 15516323.240597592667 234483572.759461849928 249999896.000059455633 1 59674.999224842 2022-04-05T23:58:53.026289 15516333.621965941042 234483562.378060936928 249999896.000026881695 1 59674.999236520 2022-04-05T23:58:54.035338 15516329.043172752485 234483566.956796258688 249999895.999969005585 1 59674.999248034 2022-04-05T23:58:55.030112 15516285.171162465587 234483610.828942537308 249999896.000104993582 1 59674.999259708 2022-04-05T23:58:56.038790 15516319.689025059342 234483576.310980767012 249999896.000005841255 1 59674.999271062 2022-04-05T23:58:57.019771 15516297.501393487677 234483598.498644024134 249999896.000037521124 1 59674.999282515 2022-04-05T23:58:58.009285 15516271.382123989984 234483624.617749661207 249999895.999873638153 1 59674.999294333 2022-04-05T23:58:59.030397 15516350.724122157320 234483545.275841623545 249999895.999963790178 1 59674.999305623 2022-04-05T23:59:00.005849 15516288.592625141144 234483607.407405018806 249999896.000030159950 1 59674.999317402 2022-04-05T23:59:01.023505 15516278.350114217028 234483617.649912774563 249999896.000027000904 1 59674.999329406 2022-04-05T23:59:02.060711 15516314.766358409077 234483581.233647733927 249999896.000006139278 1 59674.999340577 2022-04-05T23:59:03.025845 15516322.631497288123 234483573.368505001068 249999896.000002294779 1 59674.999352898 2022-04-05T23:59:04.090421 15516335.647044898942 234483560.352907180786 249999895.999952077866 1 59674.999364304 2022-04-05T23:59:05.075919 15516303.410344190896 234483592.589670211077 249999896.000014394522 1 59674.999375670 2022-04-05T23:59:06.057900 15516323.309308331460 234483572.690770447254 249999896.000078767538 1 59674.999387002 2022-04-05T23:59:07.036947 15516221.329143619165 234483674.670843303204 249999895.999986916780 1 59674.999398452 2022-04-05T23:59:08.026289 15516338.057683110237 234483557.942380309105 249999896.000063419342 1 59674.999410248 2022-04-05T23:59:09.045461 15516278.113594105467 234483617.886511474848 249999896.000105589628 1 59674.999421283 2022-04-05T23:59:09.998878 15516373.494337920099 234483522.505684256554 249999896.000022172928 1 59674.999432892 2022-04-05T23:59:11.001812 15516284.591142958030 234483611.408688157797 249999895.999831110239 1 59674.999444424 2022-04-05T23:59:11.998206 15516276.658153899014 234483619.341764301062 249999895.999918192625 1 59674.999456279 2022-04-05T23:59:13.022498 15516342.265197090805 234483553.734957575798 249999896.000154674053 1 59674.999468019 2022-04-05T23:59:14.036845 15516304.722257586196 234483591.277650654316 249999895.999908238649 1 59674.999479303 2022-04-05T23:59:15.011801 15516294.827262725681 234483601.172807991505 249999896.000070720911 1 59674.999490830 2022-04-05T23:59:16.007708 15516282.367188312113 234483613.632931500673 249999896.000119805336 1 59674.999502670 2022-04-05T23:59:17.030716 15516320.973811754957 234483575.026212930679 249999896.000024676323 1 59674.999514022 2022-04-05T23:59:18.011482 15516330.505662344396 234483565.494404107332 249999896.000066459179 1 59674.999525514 2022-04-05T23:59:19.004405 15516278.647901615128 234483617.351998478174 249999895.999900102615 1 59674.999537396 2022-04-05T23:59:20.031056 15516273.395036177710 234483622.604915708303 249999895.999951899052 1 59674.999548779 2022-04-05T23:59:21.014510 15516244.666338732466 234483651.333629876375 249999895.999968618155 1 59674.999560224 2022-04-05T23:59:22.003377 15516347.992488244548 234483548.007640808821 249999896.000129044056 1 59674.999572565 2022-04-05T23:59:23.069583 15516262.453927446157 234483633.545910060406 249999895.999837517738 1 59674.999583592 2022-04-05T23:59:24.022343 15516297.815902443603 234483598.184128522873 249999896.000030964613 1 59674.999594956 2022-04-05T23:59:25.004225 15516311.266780799255 234483584.733305215836 249999896.000086009502 1 59674.999606486 2022-04-05T23:59:26.000386 15516259.398579463363 234483636.601429343224 249999896.000008821487 1 59674.999618078 2022-04-05T23:59:27.001905 15516342.239170683548 234483553.760776787996 249999895.999947458506 1 59674.999629659 2022-04-05T23:59:28.002490 15516295.946910792962 234483600.053111284971 249999896.000022083521 1 59674.999641174 2022-04-05T23:59:28.997442 15516324.842893378809 234483571.157107412815 249999896.000000804663 1 59674.999652897 2022-04-05T23:59:30.010249 15516297.515723856166 234483598.484286963940 249999896.000010818243 1 59674.999664578 2022-04-05T23:59:31.019544 15516301.951054165140 234483594.048973560333 249999896.000027716160 1 59674.999675934 2022-04-05T23:59:32.000693 15516338.672138499096 234483557.327830284834 249999895.999968796968 1 59674.999687767 2022-04-05T23:59:33.023048 15516260.219640037045 234483635.780309498310 249999895.999949544668 1 59674.999699059 2022-04-05T23:59:33.998670 15516289.038499850780 234483606.961585968733 249999896.000085830688 1 59674.999710638 2022-04-05T23:59:34.999087 15516323.713204996660 234483572.286871403456 249999896.000076413155 1 59674.999722241 2022-04-05T23:59:36.001605 15516334.344808643684 234483561.655207335949 249999896.000015974045 1 59674.999733782 2022-04-05T23:59:36.998746 15516279.059946287423 234483616.939971566200 249999895.999917864799 1 59674.999745309 2022-04-05T23:59:37.994701 15516305.058089731261 234483590.941896557808 249999895.999986290932 1 59674.999757500 2022-04-05T23:59:39.048021 15516285.133419631049 234483610.866644769907 249999896.000064402819 1 59674.999768712 2022-04-05T23:59:40.016680 15516331.163814850152 234483564.836073547602 249999895.999888390303 1 59674.999780274 2022-04-05T23:59:41.015724 15516282.314785562456 234483613.685341030359 249999896.000126600266 1 59674.999791828 2022-04-05T23:59:42.013941 15516320.227096525952 234483575.772927641869 249999896.000024169683 1 59674.999803858 2022-04-05T23:59:43.053313 15516272.718870792538 234483623.281114041805 249999895.999984830618 1 59674.999814854 2022-04-05T23:59:44.003345 15516323.637991767377 234483572.362091034651 249999896.000082790852 1 59674.999826384 2022-04-05T23:59:44.999604 15516301.520326849073 234483594.479717284441 249999896.000044137239 1 59674.999838196 2022-04-05T23:59:46.020097 15516279.430282663554 234483616.569622218609 249999895.999904870987 1 59674.999849553 2022-04-05T23:59:47.001387 15516293.788108371198 234483602.211951375008 249999896.000059753656 1 59674.999861662 2022-04-05T23:59:48.047611 15516274.517812166363 234483621.482185930014 249999895.999998092651 1 59674.999872650 2022-04-05T23:59:48.996930 15516252.995767798275 234483643.004281044006 249999896.000048846006 1 59674.999885304 2022-04-05T23:59:50.090298 15516341.240441281348 234483554.759444385767 249999895.999885678291 1 59674.999896142 2022-04-05T23:59:51.026667 15516340.393354952335 234483555.606629341841 249999895.999984294176 1 59674.999907366 2022-04-05T23:59:51.996405 15516313.085768049583 234483582.914240688086 249999896.000008732080 1 59674.999919161 2022-04-05T23:59:53.015504 15516291.356341127306 234483604.643674939871 249999896.000016063452 1 59674.999930769 2022-04-05T23:59:54.018441 15516255.115205440670 234483640.884791672230 249999895.999997109175 1 59674.999942295 2022-04-05T23:59:55.014279 15516273.633437650278 234483622.366507321596 249999895.999944984913 1 59674.999953689 2022-04-05T23:59:55.998720 15516304.045565528795 234483591.954353928566 249999895.999919444323 1 59674.999965671 2022-04-05T23:59:57.033910 15516319.608474913985 234483576.391491293907 249999895.999966204166 1 59674.999977294 2022-04-05T23:59:58.038191 15516301.021913709119 234483594.978117346764 249999896.000031054020 1 59674.999988555 2022-04-05T23:59:59.011142 15516294.785217238590 234483601.214707434177 249999895.999924659729 1 # End of file 59674_comb.txt